ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PRECIOUS METAL STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 1:34 p.m. 0.0786
 0.0086
 12.29%
0.0432 0.11 NA -0.03 10.57M 0.00 0.00%
1911 Gold Corporation 9:30 a.m. 0.105
 0.005
 5.00%
0.06 0.145 NA -0.03 14.12M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 38.38
 0.85
 2.17%
23.14 42.48 8.53 6.34 877.16M 0.20 2.08%
Abacus Mining & Exploration Corporat 3:13 p.m. 0.0259
 0.0009
 3.36%
0.014 0.0452 NA -0.01 3.13M 0.00 0.00%
Abacus Mining and Exploration 10:53 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.03 4.23M 0.00 0.00%
Abcourt Mines Inc 3:12 p.m. 0.045
 0.005
 10.00%
0.03 0.07 NA -0.02 24.73M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 9:51 a.m. 0.0331  UNCH  0.0% 0.02 0.053 NA -0.02 18.19M 0.00 0.00%
Aben Minerals Ltd 2:07 p.m. 0.10
 0.005
 5.26%
0.065 0.16 NA -0.07 1.87M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 3:13 p.m. 0.0754
 0.0019
 2.58%
0.0457 0.131 NA -0.07 1.41M 0.00 0.00%
Aberdeen International Inc 3:36 p.m. 0.02
 0.005
 20.00%
0.015 0.045 NA -0.12 2.90M 0.005 50.00%
Aberdeen International Inc Ordinary Shar 11:33 a.m. 0.019
 0.003
 13.64%
0.0121 0.036 NA -0.12 2.75M 0.005 52.63%
Adamera Minerals Corp 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.08 NA -0.006 3.57M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 1:02 p.m. 0.01
 0.0004
 3.85%
0.0075 0.054 NA -0.006 2.38M 0.00 0.00%
Aftermath Silver Ltd 3:59 p.m. 0.37
 0.01
 2.63%
0.145 0.44 NA -0.05 83.18M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.2689
 0.0161
 5.65%
0.105 0.3444 NA -0.05 60.45M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 67.32
 0.69
 1.01%
43.22 71.50 17.04 3.95 33.62B 0.40 2.38%
Agnico Eagle Mines Ltd 4:15 p.m. 92.46
 0.63
 0.68%
59.36 96.20 23.41 3.95 46.17B 0.40 1.73%
Akwaaba Mining Ltd 11:36 a.m. 0.15  UNCH  0.0% 0.01 0.235 NA -0.02 1.57M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0005 0.0993 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 16.55
 0.01
 0.06%
10.78 17.29 31.83 0.53 6.59B 0.025 0.60%
Alamos Gold Inc Cls A 4:00 p.m. 22.72
 0.10
 0.44%
14.80 23.60 43.69 0.53 9.04B 0.025 0.44%
Alaska Energy Metals Corp Common Shares 3:48 p.m. 0.1238
 0.0003
 0.24%
0.105 0.50 NA -0.27 10.71M 0.00 0.00%
Alaska Energy Metals Corporation 3:35 p.m. 0.17  UNCH  0.0% 0.14 0.67 NA -0.09 14.71M 0.00 0.00%
Aloro Mining Corp 12:39 p.m. 0.01
 0.01
 50.00%
0.01 0.035 NA -0.01 577293 0.00 0.00%
Aloro Mng Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.012 NA -0.01 0 0.00 NA%
Alphamin Resources Corp 3:59 p.m. 1.10  UNCH  0.0% 0.77 1.27 27.43 0.0368 1.40B 0.03 5.45%
Alphamin Resources Corp Ordinary Shares 4:00 p.m. 0.81
 0.0001
 0.01%
0.58 0.925 20.20 0.0368 1.03B 0.03 7.41%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0029 0.035 NA -0.01 0 0.00 NA%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:06 p.m. 0.14
 0.01
 7.69%
0.10 0.265 NA -0.01 29.68M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:41 p.m. 0.0969
 0.0021
 2.12%
0.0731 0.1949 NA -0.01 20.54M 0.00 0.00%
Alturas Minerals Corp 11:06 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 10:06 a.m. 0.165
 0.015
 10.00%
0.075 0.175 NA -0.000175 34.93M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 9:31 a.m. 0.1177  UNCH  0.0% 0.052 0.1291 NA -0.000175 24.92M 0.00 0.00%
Amaroq Minerals Ltd 3:49 p.m. 1.23
 0.05
 3.91%
0.61 1.48 NA -0.003 401.54M 0.00 0.00%
American Creek Resources Ltd New Common 3:39 p.m. 0.0997
 0.0003
 0.30%
0.0755 0.1311 NA -0.002442 39.62M 0.00 0.00%
American Creek Resources LTD. 12:36 p.m. 0.13  UNCH  0.0% 0.10 0.185 13.00 0.01 51.66M 0.00 0.00%
American Lithium Corp 3:55 p.m. 0.6955
 0.0221
 3.08%
0.4648 2.325 NA -0.17 151.31M 0.00 0.00%
American Lithium Corp 4:00 p.m. 1
 0.02
 1.96%
0.635 3.09 NA -0.17 217.56M 0.00 0.00%
Americas Gold and Silver Corporation 3:57 p.m. 0.42
 0.005
 1.18%
0.275 0.62 NA -0.16 106.33M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.3016
 0.0115
 3.67%
0.1999 0.4595 NA -0.16 75.71M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:39 p.m. 1.23
 0.06
 4.65%
0.7186 1.59 307.50 0.007 127.47M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.69
 0.07
 3.98%
0.98 2.08 422.50 0.007 175.14M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 3:52 p.m. 0.13  UNCH  0.0% 0.055 0.15 NA -0.005818 23.98M 0.00 0.00%
Angkor Resources Corp Common Shares 9:30 a.m. 0.10  UNCH  0.0% 0.0401 0.10 NA -0.005818 18.45M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.68
 1.02
 4.13%
14.91 26.01 NA -0.56 9.94B 0.19 0.80%
Apex Resources Inc 11:37 a.m. 0.06
 0.005
 7.69%
0.035 0.085 NA -0.01 2.17M 0.00 0.00%
Apex Resources Inc Ordinary Shares 10:50 a.m. 0.04
 0.04
 50.00%
0.0112 0.08 NA -0.01 1.45M 0.00 0.00%
Apogee Minerals Ltd 2:41 p.m. 0.05  UNCH  0.0% 0.045 0.09 NA -0.01 1.57M 0.00 0.00%
Apollo Silver Corp 3:54 p.m. 0.15
 0.02
 11.77%
0.075 0.225 NA -0.06 26.19M 0.00 0.00%
Apollo Silver Corp Common Shares 2:03 p.m. 0.1137
 0.0134
 10.54%
0.0534 0.1618 NA -0.06 19.86M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.58
 0.01
 1.75%
0.53 3.69 NA -0.01 38.95M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 12:31 p.m. 0.39
 0.0554
 12.44%
0.39 2.80 NA -0.01 26.19M 0.00 0.00%
Archon Minerals Ltd 3:50 p.m. 0.17
 0.005
 2.86%
0.13 0.35 NA -0.01 9.25M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:50 p.m. 0.0293
 0.0036
 14.01%
0.0065 0.0372 NA -0.01 6.54M 0.00 0.00%
Arctic Star Exploration Corp 3:48 p.m. 0.035  UNCH  0.0% 0.005 0.05 NA -0.01 7.81M 0.00 0.00%
Arcus Development Group Inc 3:00 p.m. 0.02
 0.01
 100.00%
0.005 0.025 NA -0.000582 1.48M 0.00 0.00%
Arcus Development Group Inc Common Shar 10:23 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.000582 738781 0.00 0.00%
Argentum Silver Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.01 1.81M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.023 0.023 NA -0.01 0 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 0.445
 0.015
 3.26%
0.215 0.77 11.12 0.04 564.74M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:47 p.m. 0.325
 0.0087
 2.61%
0.158 0.5664 8.12 0.04 412.45M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 5.72
 0.05
 0.88%
2.77 6.12 47.67 0.08 868.97M 0.015 3.15%
Aris Mining Corporation Common Shares 4:00 p.m. 4.19
 0.03
 0.72%
2.0542 4.49 34.92 0.08 636.54M 0.015 4.30%
Aris Mng Corp WT Warrant 11:23 a.m. 0.3433
 0.0533
 18.38%
0.0003 0.3739 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 NA -0.002164 0 0.00 NA%
Artemis Gold Inc 4:00 p.m. 10.40
 0.03
 0.29%
4.33 10.89 NA -0.06 2.10B 0.00 0.00%
Artemis Gold Inc Canada 3:59 p.m. 7.64
 0.02
 0.26%
3.18 7.96 NA -0.06 1.54B 0.00 0.00%
Ascendant Res Inc Com Canada 3:51 p.m. 0.0404
 0.0052
 11.40%
0.0366 0.161 NA -0.06 7.27M 0.00 0.00%
Ascendant Resources Inc 1:04 p.m. 0.055  UNCH  0.0% 0.05 0.21 NA -0.06 9.90M 0.00 0.00%
Atico Mining Corp Com Canada 3:37 p.m. 0.1561
 0.0139
 8.18%
0.0731 0.1919 NA -0.05 18.93M 0.00 0.00%
Atico Mining Corporation 3:50 p.m. 0.205
 0.03
 12.77%
0.095 0.27 NA -0.05 24.86M 0.00 0.00%
Aton Res Inc Com New Canada 3:09 p.m. 0.24
 0.035
 17.07%
0.0041 0.24 NA -0.16 30.59M 0.00 0.00%
Aton Resources Inc 12:39 p.m. 0.32
 0.01
 3.03%
0.15 0.345 NA -0.16 40.79M 0.00 0.00%
Augusta Gold Corp 3:43 p.m. 0.80
 0.01
 1.23%
0.3884 0.93 10.00 0.08 68.74M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 1.08
 0.01
 0.92%
0.57 1.26 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 2:06 p.m. 0.19
 0.01
 5.56%
0.045 0.195 NA -0.01 3.33M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:42 p.m. 0.115
 0.005
 4.54%
0.02 0.115 NA -0.01 2.01M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 12.60
 0.03
 0.24%
8.09 12.79 252.00 0.44 910.19M 0.25 3.97%
Aura Minerals Inc Common Shares 9:59 a.m. 9.29
 0.71
 8.28%
5.66 9.29 185.80 0.44 671.08M 0.25 5.38%
Aurania Resources Ltd 3:00 p.m. 0.26
 0.015
 5.46%
0.19 0.52 NA -0.15 17.54M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 2:46 p.m. 0.1975
 0.0025
 1.25%
0.133 0.3962 NA -0.15 13.33M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.0656 NA -0.23 0 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 0.61  UNCH  0.0% 0.395 0.75 NA -0.05 80.80M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:10 p.m. 0.4589
 0.0126
 2.82%
0.283 0.5454 NA -0.05 60.79M 0.00 0.00%
Austin Gold Corp Common Shares 3:58 p.m. 1
 0.02
 1.96%
0.5401 1.66 NA -0.3 13.27M 0.00 0.00%
Austral Gold Ltd 3:43 p.m. 0.025
 0.005
 25.00%
0.02 0.04 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 2:52 p.m. 0.0252
 0.0001
 0.40%
0.0111 0.0351 NA -0.0118 15.43M 0.00 0.00%
Avidian Gold Corp 1:35 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.01 2.78M 0.00 0.00%
Avidian Gold Corp Common Shares 2:01 p.m. 0.012  UNCH  0.0% 0.0037 0.0287 NA -0.01 2.22M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.03
 0.02
 1.98%
0.40 1.10 87.32 0.004324 122.59M 0.00 0.00%
Avino Silver and Gold Mines Ltd 3:59 p.m. 1.39
 0.01
 0.72%
0.57 1.50 117.84 0.004324 165.44M 0.00 0.00%
Awale Res Ltd Com New Canada 9:30 a.m. 0.50
 0.03
 6.38%
0.2531 0.69 NA -0.02 32.95M 0.00 0.00%
Awale Resources Ltd 3:28 p.m. 0.67
 0.04
 5.63%
0.10 1.10 NA -0.02 44.15M 0.00 0.00%
Axmin Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.004 2.25M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 10:04 a.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.004 4.49M 0.00 0.00%
Azimut Exploration Inc 3:23 p.m. 0.64  UNCH  0.0% 0.60 1.42 NA -0.02 51.40M 0.00 0.00%
Azucar Minerals Ltd 2:12 p.m. 0.04
 0.005
 14.29%
0.03 0.105 NA -0.31 2.95M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 10:16 a.m. 0.0301
 0.0003
 0.99%
0.02 0.0758 NA -0.31 2.22M 0.00 0.00%
B2gold Corp 4:00 p.m. 3.75
 0.08
 2.09%
3.18 5.24 375.00 0.01 4.90B 0.04 4.27%
B2gold Corp Common Shares Canada 4:00 p.m. 2.74
 0.08
 2.84%
2.34 3.92 274.00 0.01 3.58B 0.04 5.84%
Balto Resources LTD. 9:34 a.m. 0.015  UNCH  0.0% 0.015 0.10 NA -0.01 1.09M 0.00 0.00%
Banyan Gold Corp 2:05 p.m. 0.305  UNCH  0.0% 0.26 0.42 NA -0.01 87.27M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 1:45 p.m. 0.226
 0.0014
 0.62%
0.18 0.31 NA -0.01 64.66M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:44 p.m. 0.1375
 0.0124
 9.91%
0.073 0.70 NA -0.05 12.60M 0.00 0.00%
Barksdale Resources Corp 3:18 p.m. 0.16
 0.01
 5.88%
0.11 0.95 NA -0.05 14.66M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 11:29 a.m. 0.017  UNCH  0.0% 0.0001 0.03 NA -0.17 1.13M 0.00 0.00%
Baroyeca Gold and Silver Inc 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.17 1.99M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 16.94
 0.35
 2.02%
13.76 18.95 23.53 0.72 29.74B 0.10 2.36%
Baru Gold Corp 11:56 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 4.94M 0.00 0.00%
Baru Gold Corp Common Shares 12:40 p.m. 0.0165
 0.0007
 4.43%
0.0113 0.0445 NA -0.01 4.07M 0.00 0.00%
Batero Gold Corp 3:56 p.m. 0.06
 0.005
 9.09%
0.02 0.065 NA -0.003818 6.91M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:24 p.m. 0.035
 0.005
 12.50%
0.005 0.04 NA -0.003818 4.03M 0.00 0.00%
Bayhorse Silver Inc 2:29 p.m. 0.08
 0.005
 5.88%
0.01 0.105 NA -0.01 22.18M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 1:46 p.m. 0.0571
 0.0079
 12.15%
0.0076 0.0774 NA -0.01 15.83M 0.00 0.00%
Bear Creek Mining Corp 3:51 p.m. 0.3127
 0.0023
 0.73%
0.117 0.4764 NA -0.23 71.16M 0.00 0.00%
Bear Creek Mining Corp 3:51 p.m. 0.425
 0.005
 1.19%
0.16 0.65 NA -0.23 96.72M 0.00 0.00%
Bearclaw Capital Corp 12:54 p.m. 0.04
 0.005
 14.29%
0.03 0.11 NA -0.02 293422 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 2.09
 0.02
 0.97%
0.043 2.14 NA -0.095455 29.70M 0.00 0.00%
Bedford Metals Corp Common Shares 10:08 a.m. 1.55  UNCH  0.0% 0.528 1.80 NA -0.095455 22.03M 0.00 0.00%
Bell Copper Corporation 12:44 p.m. 0.065
 0.005
 7.14%
0.06 0.185 NA -0.01 8.67M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 1:04 p.m. 0.051
 0.0051
 11.11%
0.0432 0.14 NA -0.01 6.80M 0.00 0.00%
Belo Sun Mining Corp 10:02 a.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.02 22.75M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 2:02 p.m. 0.0348
 0.0007
 2.05%
0.0286 0.0536 NA -0.02 15.84M 0.00 0.00%
Benton Resources Inc 3:04 p.m. 0.145
 0.005
 3.33%
0.04 0.23 NA -0.02 27.39M 0.00 0.00%
Benton Resources Inc Com Canada 3:09 p.m. 0.118
 0.008
 7.27%
0.0145 0.17 NA -0.02 22.29M 0.00 0.00%
Benz Mining Corp 3:26 p.m. 0.125
 0.01
 8.70%
0.115 0.43 NA -0.04 21.12M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 10:14 a.m. 0.0865
 0.0398
 31.51%
0.0865 0.33 NA -0.04 14.62M 0.00 0.00%
Bessor Minerals Inc 2:18 p.m. 0.045
 0.015
 50.00%
0.025 0.075 NA -0.003553 1.18M 0.00 0.00%
Bessor Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0225 NA -0.003553 0 0.00 NA%
Big Ridge Gold Corp 3:33 p.m. 0.085  UNCH  0.0% 0.04 0.115 NA -0.03 16.85M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:33 p.m. 0.0615
 0.0003
 0.48%
0.0252 0.095 NA -0.03 12.19M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.095 NA -0.01 3.40M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 9:31 a.m. 0.025
 0.0025
 9.09%
0.0026 0.0396 NA -0.01 2.83M 0.00 0.00%
Bitterroot Resources Ltd 1:26 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.003919 1.87M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 2:38 p.m. 0.0134
 0.0029
 17.79%
0.0103 0.03 NA -0.003919 1.26M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 0.75
 0.17
 29.31%
0.055 0.75 NA -0.01 16.70M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:30 a.m. 0.4664
 0.0594
 14.60%
0.0447 0.4664 NA -0.01 10.38M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.33
 0.005
 1.54%
0.19 0.435 NA -0.03 73.60M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.2375
 0.0025
 1.04%
0.1402 0.3368 NA -0.03 52.97M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 2:16 p.m. 0.0928
 0.0013
 1.38%
0.0617 0.296 NA -0.08 11.41M 0.00 0.00%
Blackwolf Copper and Gold Ltd 3:12 p.m. 0.125
 0.005
 3.85%
0.085 0.37 NA -0.08 15.38M 0.00 0.00%
Blende Silver Corp 3:59 p.m. 0.045
 0.005
 12.50%
0.01 0.05 NA -0.01 3.19M 0.00 0.00%
Blende Silver Corp Canada 11:22 a.m. 0.0267
 0.0003
 1.11%
0.0113 0.0382 NA -0.01 1.89M 0.00 0.00%
Blue Moon Metals Inc 2:55 p.m. 0.04
 0.01
 20.00%
0.035 0.075 NA -0.02 1.06M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.04  UNCH  0.0% 0.0284 0.0621 NA -0.02 1.06M 0.00 0.00%
Blue Star Gold Corp 9:30 a.m. 0.16
 0.01
 6.67%
0.15 0.47 NA -0.04 13.10M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 9:30 a.m. 0.1378
 0.0071
 4.90%
0.1378 0.312 NA -0.04 11.29M 0.00 0.00%
Bold Ventures Inc 2:55 p.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.004153 1.59M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.026 0.04 NA -0.004153 1.59M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:55 p.m. 0.1782
 0.0022
 1.25%
0.12 0.258 NA -0.06 22.72M 0.00 0.00%
Bonterra Resources Inc 3:30 p.m. 0.24
 0.01
 4.35%
0.16 0.34 NA -0.06 30.59M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:26 p.m. 0.1625
 0.0065
 4.17%
0.0016 0.22 NA -0.16 256480 0.00 0.00%
Boundary Gold and Copper Mining Ltd 10:36 a.m. 0.235
 0.005
 2.08%
0.08 0.445 NA -0.16 370910 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 12:07 p.m. 0.0331
 0.0012
 3.76%
0.0166 0.0536 NA -0.01 4.90M 0.00 0.00%
Bravada Gold Corporation 10:43 a.m. 0.04
 0.005
 11.11%
0.025 0.07 NA -0.01 5.93M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:59 p.m. 0.2971
 0.0129
 4.16%
0.27 0.87 NA -0.03 57.80M 0.00 0.00%
Brunswick Exploration Inc 3:59 p.m. 0.395
 0.02
 4.82%
0.365 1.14 NA -0.03 76.85M 0.00 0.00%
Btu Metals Corp 3:20 p.m. 0.035
 0.005
 12.50%
0.02 0.05 NA -0.01 5.01M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 11:42 a.m. 0.027
 0.0075
 38.46%
0.0139 0.034 NA -0.01 3.86M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.52
 0.32
 1.79%
6.45 18.84 219.00 0.08 4.45B 0.075 0.86%
Bullion Gold Resources Corp 3:59 p.m. 0.05
 0.005
 11.11%
0.015 0.055 NA -0.003479 2.68M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0227 NA -0.003479 791921 0.00 0.00%
Bwr Exploration Inc 10:20 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.003329 2.12M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.33
 0.32
 3.00%
8.91 14.34 NA -0.24 198.21M 0.14 5.42%
Calibre Mining Corp 4:00 p.m. 2.08
 0.05
 2.35%
1.155 2.335 11.56 0.18 1.63B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.52
 0.035
 2.25%
0.81 1.70 8.44 0.18 1.19B 0.00 0.00%
Callinex Mines Inc 1:15 p.m. 1.43
 0.02
 1.38%
1.20 3.71 NA -0.08 25.05M 0.00 0.00%
Callinex Mines Inc Common Shares 3:55 p.m. 1.04
 0.01
 0.97%
0.869 2.80 NA -0.08 18.22M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 3:56 p.m. 0.0496
 0.0019
 3.69%
0.0273 0.077 NA -0.02 10.25M 0.00 0.00%
Camino Minerals Corporation 3:36 p.m. 0.065  UNCH  0.0% 0.04 0.115 NA -0.02 13.43M 0.00 0.00%
Canada Carbon Inc 3:36 p.m. 0.04
 0.005
 14.29%
0.02 0.095 NA -0.01 7.88M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 10:52 a.m. 0.027
 0.0026
 8.78%
0.0042 0.065 NA -0.01 5.32M 0.00 0.00%
Canadian Critical Minerals Inc 3:48 p.m. 0.055  UNCH  0.0% 0.02 0.07 9.17 0.006 14.15M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 2:18 p.m. 0.0396
 0.0036
 8.33%
0.013 0.0475 6.60 0.006 10.18M 0.00 0.00%
Canadian Gold Corp 3:19 p.m. 0.155  UNCH  0.0% 0.125 0.28 NA -0.02 27.13M 0.00 0.00%
Canagold Res Ltd Common Shares 11:35 a.m. 0.1819
 0.0013
 0.71%
0.1216 0.1916 NA -0.02 31.58M 0.00 0.00%
Canagold Resources Ltd 3:32 p.m. 0.24
 0.005
 2.04%
0.17 0.255 NA -0.02 41.66M 0.00 0.00%
Canasil Res Inc Unclassified 3:06 p.m. 0.01
 0.009
 900.00%
0.001 0.025 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 1:17 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 1.50M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 3:08 p.m. 0.0091
 0.0015
 19.74%
0.0076 0.032 NA -0.03 1.36M 0.00 0.00%
Canex Metals Inc 11:43 a.m. 0.07
 0.015
 27.27%
0.03 0.075 NA -0.01 8.01M 0.00 0.00%
Canex Metals Inc Ordinary Shares 12:52 p.m. 0.0489  UNCH  0.0% 0.015 0.10 NA -0.01 5.59M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:33 p.m. 0.047
 0.0005
 1.05%
0.033 0.107 NA -0.01 6.99M 0.00 0.00%
Canterra Minerals Corporation 3:43 p.m. 0.065  UNCH  0.0% 0.045 0.14 NA -0.01 9.67M 0.00 0.00%
Cantex Mine Development Corp 10:59 a.m. 0.175  UNCH  0.0% 0.165 0.315 NA -0.06 19.99M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 12:23 p.m. 0.1269
 0.0025
 1.93%
0.1229 0.2198 NA -0.06 14.49M 0.00 0.00%
Capitan Silver Corp 3:27 p.m. 0.17
 0.005
 2.86%
0.11 0.235 NA -0.01 14.29M 0.00 0.00%
Capitan Silver Corp Com Canada 11:57 a.m. 0.143
 0.0045
 3.05%
0.079 0.1784 NA -0.01 12.02M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 1:28 p.m. 0.037
 0.01
 37.04%
0.027 0.037 NA -0.006263 1.76M 0.00 0.00%
Cariboo Rose Resources LTD. 3:16 p.m. 0.04
 0.005
 11.11%
0.02 0.075 NA -0.006263 1.90M 0.00 0.00%
Carlin Gold Corp 11:29 a.m. 0.26
 0.005
 1.89%
0.01 0.265 6.50 0.04 4.82M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 10:55 a.m. 0.075  UNCH  0.0% 0.065 0.12 NA -0.004288 26.39M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:19 p.m. 0.059
 0.009
 13.23%
0.05 0.11 NA -0.004288 20.76M 0.00 0.00%
Cassiar Gold Corp 3:51 p.m. 0.30
 0.02
 7.14%
0.205 0.48 NA -0.04 31.29M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:55 p.m. 0.2211
 0.0141
 6.81%
0.152 0.3552 NA -0.04 23.06M 0.00 0.00%
Centamin Plc 3:59 p.m. 2.13
 0.05
 2.29%
1.31 2.28 27.25 0.06203 2.47B 0.02 1.88%
Centamin Plc Ordinary Shares Jersey 2:30 p.m. 1.54
 0.0487
 3.06%
0.95 1.638 19.70 0.07817 1.79B 0.02 2.60%
Centerra Gold Inc 4:00 p.m. 9.46
 0.09
 0.94%
6.07 10.25 36.38 -0.38 2.03B 0.07 2.96%
Centerra Gold Inc Common Shares 4:00 p.m. 6.88
 0.10
 1.43%
4.465 7.51 26.46 -0.38 1.48B 0.07 4.07%
Central Iron Ore Ltd 3:11 p.m. 0.05  UNCH  0.0% 0.04 0.075 NA -0.0039 3.64M 0.00 0.00%
Century Lithium Corp 9:38 a.m. 0.395
 0.005
 1.25%
0.365 1.02 NA -0.03 58.75M 0.00 0.00%
Century Lithium Corp Ordinary Shares 2:11 p.m. 0.2974
 0.0024
 0.81%
0.2607 0.7697 NA -0.03 44.24M 0.00 0.00%
Chakana Copper Corp 3:43 p.m. 0.09
 0.005
 5.26%
0.035 0.14 NA -0.02 22.45M 0.00 0.00%
Chakana Copper Corp Com Canada 3:09 p.m. 0.0655
 0.0034
 4.94%
0.025 0.1031 NA -0.02 16.34M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 2.38
 0.16
 6.30%
1.06 3.22 NA -0.09 160.33M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:07 p.m. 1.75
 0.12
 6.42%
0.7772 2.351 NA -0.09 117.89M 0.00 0.00%
Chibougamau Independent Mines Inc 9:30 a.m. 0.135  UNCH  0.0% 0.095 0.15 NA -0.02 8.24M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 2:28 p.m. 0.10
 0.01
 11.11%
0.001 0.105 NA -0.002814 6.11M 0.00 0.00%
China Gold Int Resources Corp 2:40 p.m. 8.95
 0.10
 1.10%
4.65 9.57 NA -0.0643 3.55B 0.00 0.00%
China Gold International Resources Corp 1:16 p.m. 6.53
 0.16
 2.39%
3.44 7.42 NA -0.0643 2.59B 0.00 0.00%
Cmc Metals Ltd 3:57 p.m. 0.03
 0.005
 14.29%
0.02 0.155 NA -0.03 4.45M 0.00 0.00%
Cmc Metals Ltd Common Shares 11:44 a.m. 0.0213
 0.0057
 21.11%
0.016 0.1189 NA -0.03 3.16M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 5.37
 0.12
 2.19%
2 6.03 NA -0.3 2.14B 0.00 0.00%
Colibri Resource Corp Common Shares 1:19 p.m. 0.033  UNCH  0.0% 0.0025 0.065 NA -0.01 3.21M 0.00 0.00%
Colibri Resource Corporation 12:20 p.m. 0.06  UNCH  0.0% 0.025 0.07 NA -0.01 5.83M 0.00 0.00%
Commander Resources Ltd 2:12 p.m. 0.075
 0.005
 7.14%
0.04 0.14 NA -0.02 3.30M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:39 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 2.42M 0.00 0.00%
Compass Gold Corporation 10:40 a.m. 0.08  UNCH  0.0% 0.055 0.12 NA -0.01 8.32M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 9:50 a.m. 0.0624  UNCH  0.0% 0.04 0.0792 NA -0.01 6.49M 0.00 0.00%
Comstock Metals Ltd 10:55 a.m. 0.015
 0.015
 50.00%
0.01 0.04 NA -0.04 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.0311 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 3:18 p.m. 0.50
 0.02
 3.85%
0.22 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 3:27 p.m. 0.42
 0.02
 5.00%
0.147 0.48 NA -0.0106 83.95M 0.00 0.00%
Conquest Resources Ltd Common Shares 1:46 p.m. 0.025
 0.002
 8.70%
0.0106 0.0305 8.33 0.003 3.38M 0.00 0.00%
Conquest Resources LTD. 12:06 p.m. 0.035
 0.01
 40.00%
0.013 0.04 11.67 0.003 4.73M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:27 p.m. 0.23  UNCH  0.0% 0.18 0.65 NA -0.05 13.97M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 12:32 p.m. 0.158
 0.0091
 5.45%
0.1365 0.48 NA -0.05 9.60M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.225
 0.015
 6.25%
0.15 0.65 NA -0.00205 125.71M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:30 p.m. 0.1671
 0.0099
 5.59%
0.1052 0.476 NA -0.00205 93.36M 0.0275 16.46%
Copper RD Res Inc Common Shares 2:35 p.m. 0.011  UNCH  0.0% 0.011 0.123 NA -0.02 649179 0.00 0.00%
Copper Road Resources Inc 2:42 p.m. 0.065
 0.005
 8.33%
0.045 0.155 NA -0.02 3.84M 0.00 0.00%
Cordoba Minerals Corp 9:30 a.m. 0.475  UNCH  0.0% 0.27 0.56 NA -0.31 42.66M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:22 p.m. 0.355
 0.0094
 2.58%
0.205 0.4091 NA -0.31 31.88M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:41 p.m. 0.0245
 0.0045
 22.50%
0.0164 0.052 NA -0.005 2.29M 0.00 0.00%
Cosigo Resources Ltd 10:15 a.m. 0.05
 0.01
 25.00%
0.025 0.065 NA -0.005 4.67M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.84
 0.06
 6.67%
0.55 2.06 NA -0.02 182.98M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:48 p.m. 0.6136
 0.0568
 8.47%
0.4119 1.58 NA -0.02 133.66M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 5.09
 0.16
 3.05%
3.8501 7.7782 NA -53.36 3.60B 0.11 4.32%
D2 Lithium Corp 1:46 p.m. 0.0247
 0.0026
 9.52%
0.0247 0.38 NA -0.04 894926 0.00 0.00%
D2 Lithium Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.31 NA -0.6 1.45M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 3.05
 0.04
 1.29%
1.9499 3.45 NA -0.47 267.51M 0.00 0.00%
Damara Gold Corp 11:53 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.002653 1.84M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 11:53 a.m. 0.02  UNCH  0.0% 0.0115 0.03 NA -0.002653 1.47M 0.00 0.00%
Decade Resources Ltd Common Shares 2:43 p.m. 0.035  UNCH  0.0% 0.03 0.20 NA -0.02 3.11M 0.00 0.00%
Decade Resources LTD. 2:55 p.m. 0.055  UNCH  0.0% 0.045 0.265 NA -0.02 4.88M 0.00 0.00%
Defiance Silver Corp 3:58 p.m. 0.31
 0.01
 3.33%
0.085 0.535 NA -0.01 79.40M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 2:11 p.m. 0.2277
 0.0087
 3.97%
0.0444 0.39 NA -0.01 58.32M 0.00 0.00%
Delta Res LTD. Ordinary Shares 1:27 p.m. 0.10
 0.0011
 1.11%
0.0666 0.381 NA -0.077 10.21M 0.00 0.00%
Delta Resources Ltd 3:27 p.m. 0.135
 0.005
 3.57%
0.09 0.50 NA -0.077 13.78M 0.00 0.00%
Denarius Metals Corp 12:55 p.m. 0.3544
 0.0698
 24.53%
0.2156 0.641 NA -0.27 22.47M 0.00 0.00%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.27 36.77M 0.00 0.00%
Desert Gold Ventures Inc 9:30 a.m. 0.065
 0.005
 7.14%
0.03 0.095 NA -0.01 13.74M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:20 p.m. 0.0591
 0.0019
 3.12%
0.025 0.061 NA -0.01 12.50M 0.00 0.00%
Desert Mountain Energy Corp 2:18 p.m. 0.405
 0.03
 8.00%
0.225 1.53 NA -0.14 36.55M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:21 p.m. 0.2975
 0.0315
 11.84%
0.1649 1.12 NA -0.14 26.85M 0.00 0.00%
Dfr Gold Inc 1:50 p.m. 0.045  UNCH  0.0% 0.02 0.10 NA -0.02 9.14M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 3:48 p.m. 0.03
 0.0021
 7.53%
0.0012 0.19 NA -0.13 6.09M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429  UNCH  0.0% 0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Harbour Resources Corp 1:00 p.m. 0.08  UNCH  0.0% 0.05 0.13 17.22 0.004645 1.13M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 1.23
 0.04
 3.36%
0.52 1.33 NA -0.04 488.68M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:59 p.m. 0.8704
 0.0094
 1.09%
0.4001 0.97 NA -0.04 345.81M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 9:51 a.m. 0.05  UNCH  0.0% 0.03 0.14 NA -0.03 1.09M 0.00 0.00%
District Copper Corp Com New Canada 12:59 p.m. 0.0285
 0.0067
 19.03%
0.0285 0.06 NA -0.03 621134 0.00 0.00%
District Metals Corp 3:57 p.m. 0.47
 0.02
 4.08%
0.09 0.50 NA -0.02 51.20M 0.00 0.00%
District Metals Corp Com Canada 3:57 p.m. 0.34
 0.0149
 4.20%
0.011 0.3695 NA -0.02 37.04M 0.00 0.00%
District Mines Ltd 9:30 a.m. 0.08
 0.005
 6.67%
0.055 0.14 NA -0.02 1.03M 0.00 0.00%
Dolly Varden Silver Corp 4:29 p.m. 1.01
 0.05
 4.72%
0.58 1.29 NA -0.1 288.42M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:59 p.m. 0.7288
 0.0415
 5.39%
0.421 0.93 NA -0.1 208.12M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.76
 0.11
 1.24%
6.48 12.75 0.59 14.82 754.67M 0.105 2.40%
Dundee Precious Metals Inc 4:00 p.m. 10.90
 0.13
 1.18%
7.79 11.34 10.48 0.19 1.98B 0.04 1.47%
Dundee Precious Metals Inc Common Shares 3:41 p.m. 7.966
 0.074
 0.92%
5.78 8.47 7.66 1.04 1.45B 0.04 2.01%
Durango Resources Inc 3:59 p.m. 0.025
 0.01
 28.57%
0.015 0.05 NA -0.003227 2.36M 0.00 0.00%
Durango Resources Inc Common Shares CA 12:58 p.m. 0.026
 0.0001
 0.38%
0.0111 0.04 NA -0.003227 2.45M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.27
 0.20
 3.66%
2.88 5.70 13.51 0.39 192.48M 0.0117 2.66%
Dynacor Group Inc Common Shares 9:30 a.m. 4  UNCH  0.0% 1.95 4.41 10.26 0.39 146.09M 0.0117 3.50%
Dynasty Gold Corp 2:03 p.m. 0.17
 0.02
 10.53%
0.105 0.39 NA -0.003469 10.39M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 1:57 p.m. 0.126
 0.005
 3.82%
0.077 0.3099 NA -0.003469 7.70M 0.00 0.00%
E2gold Inc 9:45 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.07 3.96M 0.00 0.00%
E2gold Inc Common Shares Canada 9:30 a.m. 0.0131
 0.0019
 16.96%
0.0092 0.0264 NA -0.07 2.59M 0.00 0.00%
Eagle Plains Resources LTD. 3:53 p.m. 0.125  UNCH  0.0% 0.10 0.255 2.08 0.06 14.38M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 12:25 p.m. 0.10
 0.01
 11.11%
0.061 0.20 1.67 0.06 11.51M 0.00 0.00%
East Africa Metals Inc 3:29 p.m. 0.185
 0.005
 2.78%
0.07 0.185 NA -0.02 37.88M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:51 a.m. 0.0626
 0.0174
 21.75%
0.011 0.096 NA -0.02 12.82M 0.00 0.00%
Eastern Platinum Ltd 10:04 a.m. 0.21
 0.005
 2.33%
0.07 0.24 2.62 0.08 42.40M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 12:47 p.m. 0.1458
 0.0072
 4.71%
0.05 0.178 1.87 0.08 29.44M 0.001 0.69%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.02
 0.0099
 33.11%
0.0128 0.0377 NA -0.01 1.11M 0.00 0.00%
Eastfield Resources LTD. 12:10 p.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.01 1.94M 0.00 0.00%
Edgewater Exploration Ltd 10:33 a.m. 0.10  UNCH  0.0% 0.09 0.16 NA -0.00086 3.89M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:32 p.m. 0.075  UNCH  0.0% 0.07 0.075 NA -0.00086 2.92M 0.00 0.00%
Edison Lithium Corp 10:52 a.m. 0.115  UNCH  0.0% 0.10 0.40 NA -0.08 2.13M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 12:37 p.m. 0.0849
 0.0043
 4.82%
0.0135 0.18 NA -0.08 1.58M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 21.08
 0.41
 1.91%
11.38 22.58 39.04 0.54 4.30B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.34
 0.38
 2.42%
8.30 16.695 28.41 0.54 3.13B 0.0045 0.06%
Electra Battery Materials Corp 3:55 p.m. 0.64
 0.01
 1.59%
0.41 3.47 NA -1.49 36.61M 0.00 0.00%
Electra Battery Materials Corporation 3:59 p.m. 0.4611  UNCH  0.0% 0.31 2.66 NA -1.49 26.37M 0.00 0.00%
Electrum Discovery Corp 2:12 p.m. 0.075  UNCH  0.0% 0.05 0.115 NA -0.05 4.75M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:56 a.m. 0.045
 0.024
 34.78%
0.045 0.07 NA -0.05 2.85M 0.00 0.00%
Element Lifestyle Retirement Inc 2:27 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:59 p.m. 1.20  UNCH  0.0% 1 1.32 NA -0.02 235.19M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:45 p.m. 0.86
 0.02
 2.27%
0.7399 0.9869 NA -0.02 168.55M 0.00 0.00%
Elevation Gold Mining Corporation 3:56 p.m. 0.09  UNCH  0.0% 0.065 0.155 NA -0.2 10.17M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 12:34 p.m. 0.0675
 0.0001
 0.15%
0.0465 0.1187 NA -0.2 7.63M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.70
 0.03
 1.73%
1.09 3.97 NA -0.11 135.75M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:46 p.m. 1.256
 0.024
 1.88%
0.8147 3.03 NA -0.11 100.30M 0.00 0.00%
Elysee Development Corp 2:36 p.m. 0.35
 0.01
 2.94%
0.215 0.50 NA -0.08 9.95M 0.01 2.86%
Elysee Development Corp Common Shares 1:40 p.m. 0.255
 0.002
 0.78%
0.156 0.3622 NA -0.14 7.25M 0.01 3.92%
Eminent Gold Corp 3:18 p.m. 0.30
 0.05
 20.00%
0.17 0.415 NA -0.09 14.99M 0.00 0.00%
Eminent Gold Corp Common Shares 12:28 p.m. 0.1946
 0.0001
 0.05%
0.1316 0.31 NA -0.09 9.73M 0.00 0.00%
Empire Metals Corp 12:56 p.m. 0.07
 0.005
 6.67%
0.065 0.11 NA -0.02 7.14M 0.00 0.00%
Empress Royalty Corp 3:44 p.m. 0.345  UNCH  0.0% 0.25 0.435 NA -0.03 40.78M 0.00 0.00%
Empress Rty Corp Com Canada 3:44 p.m. 0.2515
 0.001
 0.40%
0.18 0.3122 NA -0.03 29.73M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.63
 0.10
 2.11%
1.93 5.05 NA -0.16 850.68M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 6.38
 0.10
 1.54%
2.64 6.91 NA -0.16 1.17B 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 28.84
 0.69
 2.34%
21.11 37.10 NA -0.85 7.06B 0.41 2.84%
Endeavour Mng Plc Ordinary Shares 3:58 p.m. 21.03
 0.47
 2.19%
15.60 27.40 NA -0.85 5.15B 0.41 3.90%
Endeavour Silver Corp 4:00 p.m. 5.02
 0.11
 2.14%
1.94 5.50 167.33 0.03 1.21B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.64
 0.11
 2.93%
1.42 4.09 121.33 0.03 874.84M 0.00 0.00%
Endurance Gold Corp 2:10 p.m. 0.20
 0.01
 4.76%
0.115 0.28 NA -0.01 30.39M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 12:41 p.m. 0.1502
 0.0022
 1.44%
0.086 0.238 NA -0.01 22.82M 0.00 0.00%
Enduro Metals Corporation 1:54 p.m. 0.345
 0.025
 6.76%
0.235 1 NA -0.0451 9.73M 0.00 0.00%
Enduro Metals Corporation Common Shares 2:59 p.m. 0.2689
 0.0489
 22.23%
0.178 0.69 NA -0.0451 7.58M 0.00 0.00%
Engold Mines Ltd 9:30 a.m. 0.095
 0.01
 11.77%
0.025 0.11 NA -0.02 3.53M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 10:12 a.m. 0.058
 0.0118
 25.54%
0.02 0.058 NA -0.02 2.16M 0.00 0.00%
Entree Resources Ltd 1:20 p.m. 1.50
 0.03
 1.96%
1.10 1.63 NA -0.05 305.02M 0.00 0.00%
Entree Resources LTD. Common Shares 3:01 p.m. 1.09
 0.03
 2.68%
0.83 1.18 NA -0.05 221.65M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.53
 0.06
 0.79%
5.36 8.79 83.67 0.09 2.91B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.50
 0.03
 0.54%
3.95 6.50 61.11 0.09 2.12B 0.00 0.00%
Equity Metals Corporation 3:59 p.m. 0.205
 0.01
 4.65%
0.075 0.26 NA -0.02 32.60M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:56 p.m. 0.1476
 0.006
 3.91%
0.0545 0.1922 NA -0.02 23.47M 0.00 0.00%
Euro Sun Mining Inc 3:22 p.m. 0.065
 0.005
 7.14%
0.025 0.075 NA -0.01 20.84M 0.00 0.00%
Euro Sun Mining Inc Common Shares 10:41 a.m. 0.0527
 0.0017
 3.33%
0.0131 0.0565 NA -0.01 16.89M 0.00 0.00%
Excellon Resources Inc 3:39 p.m. 0.1522
 0.003
 2.01%
0.05 0.2727 1.01 0.15 16.28M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.20  UNCH  0.0% 0.07 0.355 1.33 0.15 21.40M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.002904 2.71M 0.00 0.00%
Exgen Resources Inc 12:14 p.m. 0.09
 0.02
 28.57%
0.05 0.125 NA -0.002904 5.75M 0.00 0.00%
Fairchild Gold Corp 3:41 p.m. 0.09
 0.01
 12.50%
0.02 0.10 NA -0.03 2.48M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.31
 0.015
 4.62%
0.08 0.49 NA -0.01 84.19M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:54 p.m. 0.2578
 0.0822
 24.18%
0.03 0.34 NA -0.01 70.01M 0.00 0.00%
Falcon Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.075 NA -0.01 6.20M 0.00 0.00%
Falcon Gold Corp Canada 10:15 a.m. 0.0336  UNCH  0.0% 0.015 0.0562 NA -0.01 4.63M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:50 p.m. 0.0454
 0.0011
 2.37%
0.0437 0.0816 4.08 0.03 10.94M 0.00 0.00%
Fancamp Exploration LTD. 3:52 p.m. 0.06  UNCH  0.0% 0.06 0.125 5.39 0.03 14.46M 0.00 0.00%
Fidelity Minerals Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.015 0.09 NA -0.02 3.43M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.07 NA -0.02 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 11:45 a.m. 0.0323
 0.0073
 29.20%
0.0111 0.036 NA -0.002946 4.46M 0.00 0.00%
Finlay Minerals LTD. 3:08 p.m. 0.045  UNCH  0.0% 0.01 0.05 NA -0.002946 6.22M 0.00 0.00%
Firefox Gold Corp 2:43 p.m. 0.06
 0.005
 7.69%
0.03 0.115 NA -0.03 10.49M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 10:15 a.m. 0.046
 0.0005
 1.07%
0.0218 0.082 NA -0.03 8.04M 0.00 0.00%
First Idaho Resources 12:03 p.m. 0.06
 0.02
 25.00%
0.05 0.06 NA -0.001317 1.67M 0.00 0.00%
First Majestic Silver Corp Common 4:00 p.m. 9.68
 0.21
 2.12%
5.67 11.58 NA -0.48 2.78B 0.0037 0.15%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.04
 0.17
 2.36%
4.17 8.44 NA -0.48 2.02B 0.0037 0.21%
First Mining Gold Corp 3:58 p.m. 0.14
 0.01
 7.69%
0.095 0.185 NA -0.02 128.58M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:50 p.m. 0.0972
 0.0023
 2.31%
0.0727 0.145 NA -0.02 89.27M 0.00 0.00%
Fitzroy Minerals Inc 2:18 p.m. 0.12
 0.01
 7.69%
0.035 0.22 NA -0.08 10.57M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 12:07 p.m. 0.0982
 0.0002
 0.20%
0.0249 0.1751 NA -0.08 8.65M 0.00 0.00%
Fjordland Exploration Inc 3:12 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.01 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.004 0.025 NA -0.01 0 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 3:32 p.m. 3.1875
 0.0225
 0.70%
2.31 3.37 NA -0.05 973.51M 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.36
 0.02
 0.46%
3.07 4.665 NA -0.05 1.33B 0.00 0.00%
Fort ST James Nickel Corp 2:54 p.m. 0.045
 0.01
 18.18%
0.03 0.155 NA -0.03 1.18M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 5.79
 0.08
 1.40%
2.58 5.99 NA -0.17 1.77B 0.00 0.00%
Fpx Nickel Corp 1:37 p.m. 0.31  UNCH  0.0% 0.25 0.61 NA -0.016613 97.61M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 1:37 p.m. 0.2302
 0.0045
 1.99%
0.186 0.4539 NA -0.016613 72.48M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 121.23
 3.28
 2.63%
102.29 151.63 NA -2.43 23.31B 0.36 1.19%
Franco-nevada Corporation 4:00 p.m. 166.53
 3.88
 2.28%
139.185 203 NA -2.43 32.02B 0.36 0.86%
Freegold Ventures Ltd 2:57 p.m. 0.405
 0.005
 1.22%
0.33 0.60 NA -0.01 180.90M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:39 p.m. 0.2937
 0.0061
 2.04%
0.238 0.44 NA -0.01 131.18M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Fridays Dog Holdings Inc 3:26 p.m. 0.07
 0.015
 27.27%
0.055 0.07 NA -0.02 5.88M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.81
 0.03
 3.57%
0.41 2 NA -0.11 184.38M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:30 p.m. 0.587
 0.0153
 2.54%
0.2994 1.48 NA -0.11 133.62M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Full Metal Minerals Ltd 10:00 a.m. 0.05
 0.005
 11.11%
0.025 0.10 NA -0.01 2.97M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 9:30 a.m. 0.028
 0.0392
 58.33%
0.0011 0.0672 NA -0.01 1.66M 0.00 0.00%
Fury Gold Mines Ltd 3:59 p.m. 0.58
 0.06
 9.38%
0.42 0.80 NA -0.12 84.72M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.433
 0.04
 8.46%
0.31 0.59 NA -0.12 63.25M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 1:48 p.m. 0.0032
 0.001
 45.45%
0.0015 0.039 NA -0.0546 684948 0.00 0.00%
G2 Goldfields Inc 3:42 p.m. 0.98
 0.02
 2.00%
0.57 1.03 NA -0.03 205.07M 0.00 0.00%
G2 Goldfields Inc Common Shares 1:46 p.m. 0.947
 0.0055
 0.58%
0.422 0.9766 NA -0.03 198.17M 0.00 0.00%
Gabo Mining Ltd 9:30 a.m. 0.11  UNCH  0.0% 0.035 0.42 NA -0.21 1.10M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 3:13 p.m. 0.015  UNCH  0.0% 0.01 0.89 NA -0.02 15.54M 0.00 0.00%
Galantas Gold Corp 3:27 p.m. 0.18
 0.005
 2.70%
0.11 0.35 NA -0.08 20.62M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 10:38 a.m. 0.1382
 0.0018
 1.29%
0.079 0.2575 NA -0.08 15.83M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.78
 0.01
 0.56%
0.52 1.86 29.67 0.12 451.49M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.42  UNCH  0.0% 0.68 2.54 40.33 0.12 613.82M 0.00 0.00%
Galore Res Inc Common Shares Canada 2:00 p.m. 0.01  UNCH  0.0% 0.0094 0.017 NA -0.01 1.66M 0.00 0.00%
Galore Resources Inc 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 1.66M 0.00 0.00%
Garibaldi Resources Corp 3:44 p.m. 0.11  UNCH  0.0% 0.07 0.17 NA -0.03 15.07M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:57 p.m. 0.081
 0.0054
 7.14%
0.0247 0.20 NA -0.03 11.10M 0.00 0.00%
Generation Mining Ltd 4:00 p.m. 0.29
 0.005
 1.75%
0.17 0.51 NA -0.09 68.46M 0.00 0.00%
Generation Mining Ltd Common Shares 2:21 p.m. 0.2099
 0.0067
 3.30%
0.125 0.3775 NA -0.09 49.55M 0.00 0.00%
Genius Metals Inc 3:48 p.m. 0.055  UNCH  0.0% 0.035 0.08 NA -0.02 5.37M 0.00 0.00%
Genius Metals Inc Common Shares 1:34 p.m. 0.0407
 0.0008
 1.93%
0.0245 0.07 NA -0.02 3.98M 0.00 0.00%
Gett Gold Inc 10:27 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.0546 2.14M 0.00 0.00%
Gfg Resources Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.07 0.125 NA -0.06 20.45M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 12:25 p.m. 0.0664
 0.0002
 0.30%
0.05 0.098 NA -0.06 15.97M 0.00 0.00%
Gfm Resources LTD. 11:01 a.m. 0.025
 0.015
 37.50%
0.025 0.06 NA -0.02 477127 0.00 0.00%
Ggl Resources Corp 2:33 p.m. 0.065
 0.005
 7.14%
0.04 0.08 NA -0.01 5.40M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:15 a.m. 0.0357  UNCH  0.0% 0.0157 0.0619 NA -0.01 2.97M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:17 p.m. 0.0024
 0.0026
 52.00%
0.0024 0.03 NA -0.01 164513 0.00 0.00%
Gitennes Exploration Inc 2:04 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.01 685471 0.00 0.00%
Glacier Lake Resources Inc 11:35 a.m. 0.04
 0.03
 42.86%
0.04 0.08 NA -0.03 866102 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 0 0.00 0.00%
Glen Eagle Resources I 9:35 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 3:33 p.m. 0.0012
 0.0004
 25.00%
0.0012 0.0113 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 1:39 p.m. 0.03
 0.005
 14.29%
0.03 0.20 NA -0.03 2.36M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:29 p.m. 0.0241
 0.0001
 0.42%
0.02 0.1502 NA -0.03 1.89M 0.00 0.00%
Gmv Minerals Inc 3:03 p.m. 0.15
 0.02
 11.77%
0.115 0.32 NA -0.01 13.66M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:43 p.m. 0.1124
 0.0097
 7.94%
0.0883 0.23 NA -0.01 10.24M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.61
 0.06
 3.59%
0.94 1.785 NA -0.025 529.07M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:58 p.m. 1.1735
 0.0365
 3.02%
0.703 1.31 NA -0.025 385.63M 0.00 0.00%
Golconda Gold Ltd 2:24 p.m. 0.28
 0.02
 7.69%
0.09 0.315 NA -0.03 19.96M 0.00 0.00%
Golconda Gold Ltd Common Shares 10:43 a.m. 0.1841
 0.001
 0.54%
0.07 0.235 NA -0.03 13.12M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 3:55 p.m. 0.42
 0.02
 4.54%
0.24 0.75 NA -0.13 6.25M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 15.78
 0.35
 2.17%
10.31 18.965 20.49 0.77 14.12B 0.22 2.79%
Gold Reserve Inc 3:01 p.m. 4.80
 0.28
 6.20%
1.58 4.80 NA -0.23 477.83M 0.00 0.00%
Gold Resv Inc 3:59 p.m. 3.57
 0.20
 5.94%
1.238 3.57 NA -0.23 355.39M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.90
 0.03
 1.55%
1.18 2.21 NA -0.18 276.87M 0.01 2.11%
Gold Springs Resource Corp 9:51 a.m. 0.08
 0.01
 14.29%
0.05 0.115 NA -0.01 22.51M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:52 p.m. 0.0592
 0.0001
 0.17%
0.0381 0.0975 NA -0.01 16.66M 0.00 0.00%
Gold Terra Resource Corp 2:57 p.m. 0.075
 0.005
 7.14%
0.043 0.105 NA -0.01 22.99M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:22 p.m. 0.054
 0.001
 1.89%
0.0323 0.083 NA -0.01 16.55M 0.00 0.00%
Gold79 Mines Ltd 1:58 p.m. 0.22
 0.005
 2.33%
0.15 0.35 NA -0.02 4.84M 0.00 0.00%
Gold79 Mines Ltd Common Shares 1:58 p.m. 0.161
 0.0095
 5.57%
0.0863 0.28 NA -0.033936 3.54M 0.00 0.00%
Goldbank Mining Corporation 1:47 p.m. 0.28
 0.055
 24.44%
0.065 0.39 NA -0.02 47.58M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:53 a.m. 0.218  UNCH  0.0% 0.09 0.218 NA -0.02 37.04M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:45 a.m. 0.0315
 0.006
 23.53%
0.0107 0.0327 NA -0.01 2.12M 0.00 0.00%
Goldcliff Resource Corporation 2:08 p.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.01 2.69M 0.00 0.00%
Golden Arrow Res Corp 11:52 a.m. 0.06
 0.01
 14.29%
0.045 0.13 NA -0.05 8.69M 0.00 0.00%
Golden Arrow Res Corp Common Shares 2:05 p.m. 0.0441
 0.0073
 14.20%
0.0324 0.094 NA -0.05 6.38M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:30 a.m. 0.04
 0.0083
 26.18%
0.018 0.278 NA -0.03 1.02M 0.00 0.00%
Golden Goliath Resources LTD. 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.14 NA -0.03 1.27M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0645 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.05 0.14 NA -0.01 17.61M 0.00 0.00%
Golden Minerals Company 3:19 p.m. 0.4827
 0.0114
 2.31%
0.26 4.4375 NA -1.08 7.04M 0.00 0.00%
Golden Minerals Company 3:56 p.m. 0.67
 0.01
 1.47%
0.34 6.125 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 12:01 p.m. 0.06
 0.005
 7.69%
0.055 0.10 NA -0.02 1.18M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 10:29 a.m. 0.039
 0.0001
 0.26%
0.025 0.09 NA -0.02 764538 0.00 0.00%
Goldflare Expl Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Goldflare Exploration Inc 3:25 p.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.01 2.26M 0.00 0.00%
Goldgroup Mining Inc 3:18 p.m. 0.04
 0.005
 14.29%
0.02 0.04 NA -0.14 3.31M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:09 p.m. 0.03
 0.0034
 12.78%
0.012 0.053 NA -0.14 2.48M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426  UNCH  0.0% 0.02 0.0426 NA -0.01 986985 0.00 0.00%
Goldhills Holding Ltd 2:25 p.m. 0.055
 0.015
 21.43%
0.01 0.125 NA -0.01 1.27M 0.00 0.00%
Goldmining Inc 3:59 p.m. 1.19
 0.02
 1.65%
1.03 1.47 NA -0.17 220.29M 0.00 0.00%
Goldmining Inc Common Shares 3:58 p.m. 0.866
 0.0153
 1.74%
0.7601 1.10 NA -0.09 160.31M 0.00 0.00%
Goldmoney Inc 4:00 p.m. 7.66
 0.01
 0.13%
7.50 10.15 17.02 0.45 100.63M 0.0038 0.20%
Goldmoney Inc Com New Canada 10:40 a.m. 5.61
 0.04
 0.71%
5.335 7.50 12.47 0.45 73.70M 0.0038 0.27%
Goldon Resources Ltd 3:57 p.m. 0.145
 0.04
 38.09%
0.03 0.16 NA -0.17 4.50M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 9:30 a.m. 0.0755
 0.0095
 11.18%
0.0127 0.085 NA -0.17 2.34M 0.00 0.00%
Goldshore Resources Inc 3:59 p.m. 0.21
 0.02
 8.70%
0.085 0.245 NA -0.05 54.64M 0.00 0.00%
Goldshore Resources Inc Common Shares 10:33 a.m. 0.165
 0.0061
 3.56%
0.0606 0.1784 NA -0.05 42.93M 0.00 0.00%
Goldsource Mines Inc 11:25 a.m. 0.75
 0.01
 1.32%
0.18 0.80 NA -0.12 44.85M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:12 p.m. 0.5521
 0.012
 2.13%
0.1381 0.585 NA -0.12 33.01M 0.00 0.00%
Gowest Gold Ltd 3:52 p.m. 0.065  UNCH  0.0% 0.045 0.15 NA -0.006133 43.61M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 9:43 a.m. 0.0526
 0.0026
 5.20%
0.0011 0.1152 NA -0.006133 35.29M 0.00 0.00%
Gpm Metals Inc 3:27 p.m. 0.06  UNCH  0.0% 0.03 0.13 NA -0.01 5.03M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.028 0.03 NA -0.01 0 0.00 NA%
GR Silver Mining Ltd 3:57 p.m. 0.20
 0.005
 2.44%
0.035 0.245 NA -0.1 62.33M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:56 p.m. 0.1473
 0.0037
 2.45%
0.025 0.183 NA -0.1 45.91M 0.00 0.00%
Granada Gold Mine Inc 3:55 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.019 5.56M 0.00 0.00%
Granada Gold Mine Inc Common Shares 11:20 a.m. 0.0224
 0.0054
 19.42%
0.007 0.0373 NA -0.019 3.56M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 2:03 p.m. 0.1346
 0.001
 0.75%
0.1161 0.2164 NA -0.01 16.13M 0.00 0.00%
Grande Portage Resources LTD. 3:59 p.m. 0.18
 0.015
 7.69%
0.155 0.30 NA -0.01 21.56M 0.00 0.00%
Granite Creek Copper Ltd 3:25 p.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.02 8.92M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:13 p.m. 0.0335
 0.0004
 1.21%
0.019 0.0527 NA -0.02 6.64M 0.00 0.00%
Great Quest Fertilizer Ltd 1:06 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 848461 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 0/0/NA 0.0000  UNCH  0.0% 0.0049 0.01 NA -0.01 0 0.00 NA%
Green Battery Minerals Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.075 NA -0.05 2.24M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:30 a.m. 0.0146
 0.0012
 7.59%
0.0146 0.0569 NA -0.05 1.31M 0.00 0.00%
Grizzly Discoveries Inc 1:55 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.01 4.58M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:59 p.m. 0.0198
 0.0002
 1.00%
0.014 0.074 NA -0.01 3.02M 0.00 0.00%
Guanajuato Silver Company Ltd 3:59 p.m. 0.255
 0.02
 7.27%
0.15 0.48 NA -0.1 90.67M 0.00 0.00%
Gungnir Resources Inc 3:27 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 4.19M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 10:55 a.m. 0.0283
 0.0023
 7.52%
0.0177 0.0451 NA -0.01 3.39M 0.00 0.00%
Gunpoint Exploration LTD. 11:51 a.m. 0.77  UNCH  0.0% 0.45 0.80 NA -0.02 39.19M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:52 p.m. 0.4234  UNCH  0.0% 0.33 0.4234 NA -0.02 21.55M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:33 p.m. 0.1141
 0.0968
 559.54%
0.0173 0.1141 NA -0.002783 15.71M 0.00 0.00%
Happy Creek Minerals LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.002783 5.51M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.14
 0.58
 5.97%
3.41 10.245 0.64 7.77 5.67B 0.08 1.75%
Harvest Gold Corp 3:00 p.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 1.94M 0.00 0.00%
Harvest Gold Corp Common Shares 9:54 a.m. 0.02
 0.01
 33.33%
0.0036 0.03 NA -0.01 863313 0.00 0.00%
Heliostar Metals Ltd 3:47 p.m. 0.295
 0.005
 1.67%
0.175 0.49 NA -0.08 54.58M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:44 p.m. 0.22
 0.001
 0.46%
0.131 0.3741 NA -0.08 40.71M 0.00 0.00%
Homerun Res Inc Common Shares 11:20 a.m. 0.6295
 0.0095
 1.53%
0.27 0.6592 NA -0.03 31.84M 0.00 0.00%
Homerun Resources Inc 2:18 p.m. 0.84
 0.04
 5.00%
0.30 0.92 NA -0.03 42.49M 0.00 0.00%
Honey Badger Silver Inc 3:25 p.m. 0.085
 0.005
 5.56%
0.05 0.16 NA -0.05 5.26M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:11 p.m. 0.0665  UNCH  0.0% 0.0389 0.1199 NA -0.05 4.11M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 12.79
 0.17
 1.31%
5.61 14.33 58.14 0.22 4.49B 0.01 0.16%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 9.30
 0.18
 1.90%
3.94 10.49 42.27 0.22 3.26B 0.01 0.22%
Huntsman Exploration Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.02 0.09 NA -0.45 718863 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 2:12 p.m. 0.0351
 0.0111
 46.25%
0.014 0.0729 NA -0.45 560713 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.34
 0.03
 0.89%
1.63 4.995 NA -2.61 77.15M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.53
 0.09
 5.56%
1.53 3.12 NA -0.24 566.55M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.12
 0.05
 4.27%
1.11 2.37 NA -0.24 414.73M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.87
 0.14
 3.49%
1.99 4.595 20.37 0.19 1.92B 0.0625 3.23%
Iconic Minerals Ltd 1:36 p.m. 0.015  UNCH  0.0% 0.015 0.125 0.11 0.13 2.21M 0.00 0.00%
Imagine Lithium Inc 3:39 p.m. 0.03
 0.01
 25.00%
0.03 0.09 NA -0.02 8.31M 0.00 0.00%
Imagine Lithium Inc Common Shares 1:37 p.m. 0.0274
 0.0026
 8.67%
0.0221 0.065 NA -0.02 7.59M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 3:55 p.m. 0.285
 0.01
 3.39%
0.14 0.38 NA -0.04 61.02M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.2073
 0.0027
 1.29%
0.105 0.2799 NA -0.04 44.38M 0.00 0.00%
Inca One Gold Corp 3:37 p.m. 0.10
 0.005
 4.76%
0.075 0.21 NA -0.14 5.39M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.16 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:51 p.m. 0.21
 0.015
 6.67%
0.11 0.335 NA -0.03 35.13M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:58 p.m. 0.1548
 0.0088
 5.38%
0.081 0.233 NA -0.03 25.90M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 9:30 a.m. 0.0169
 0.0033
 16.34%
0.0169 0.16 NA -0.02 1.11M 0.00 0.00%
Indigo Exploration Inc 12:16 p.m. 0.025
 0.005
 16.67%
0.025 0.195 NA -0.02 1.64M 0.00 0.00%
Insuraguest Technologies Inc 1:17 p.m. 0.02  UNCH  0.0% 0.005 0.085 NA -0.0075 3.40M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:07 p.m. 0.0153
 0.0035
 29.66%
0.0099 0.057 NA -0.0075 2.60M 0.00 0.00%
Integra Resources Corp 3:53 p.m. 1.13
 0.03
 2.73%
0.86 1.62 NA -0.52 99.96M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 0.823
 0.0141
 1.74%
0.6365 1.18 NA -0.52 72.80M 0.00 0.00%
Inter Rock Minerals Inc 12:00 p.m. 0.62  UNCH  0.0% 0.53 0.84 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45  UNCH  0.0% 0.45 0.5407 9.00 0.05 9.88M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
International Iconic Gold Exp Corp 2:38 p.m. 0.03
 0.01
 25.00%
0.01 0.045 0.43 0.07 3.04M 0.00 0.00%
International Iconic Gold Exploration CO 2:24 p.m. 0.0203
 0.0075
 26.98%
0.0042 0.0287 0.29 0.07 2.06M 0.00 0.00%
Inventus Mining Corp 3:35 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.003214 10.08M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0199 0.08 NA -0.003214 3.36M 0.00 0.00%
Inzinc Mining Ltd 2:39 p.m. 0.035
 0.005
 16.67%
0.015 0.065 NA -0.000784 4.32M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:30 a.m. 0.0041