ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PRECIOUS METAL STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00243 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.005889 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:54 p.m. 0.6649
 0.0009
 0.14%
0.0851 1.13 NA -0.03 180.99M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.90
 0.03
 3.23%
0.125 1.54 NA -0.03 244.98M 0.00 0.00%
Abacus Mining & Exploration Corporat 2:45 p.m. 0.0204
 0.0006
 3.03%
0.0094 0.0224 NA -0.03 3.52M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.03 NA -0.03 5.18M 0.00 0.00%
Abcourt Mines Inc 3:38 p.m. 0.095
 0.005
 5.56%
0.04 0.115 NA -0.02 105.88M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:38 p.m. 0.0703
 0.0015
 2.18%
0.03 0.085 NA -0.02 78.35M 0.00 0.00%
Aben Gold Corp 1:09 p.m. 0.075
 0.005
 6.25%
0.055 0.125 NA -0.03 1.74M 0.00 0.00%
Aberdeen International Inc 10:44 a.m. 0.025  UNCH  0.0% 0.025 0.055 NA -0.06 4.02M 0.005 40.00%
Aberdeen International Inc Ordinary Shar 10:12 a.m. 0.0179
 0.0009
 5.29%
0.0135 0.038 NA -0.06 2.88M 0.005 55.87%
Aftermath Silver Ltd 4:00 p.m. 0.87
 0.01
 1.14%
0.38 1.09 NA -0.05 274.08M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.6289
 0.0096
 1.55%
0.265 0.80 NA -0.05 198.12M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 168.83
 2.60
 1.52%
76.91 187.50 24.68 3.78 84.69B 0.40 0.95%
Agnico Eagle Mines Ltd 4:00 p.m. 233.57
 5.92
 2.47%
110.70 263.23 34.15 3.78 117.17B 0.40 0.69%
Akwaaba Mining Ltd 12:33 p.m. 0.145
 0.04
 38.09%
0.085 0.18 NA -0.02 2.12M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 12:22 p.m. 0.07
 0.019
 21.35%
0.07 0.089 NA -0.02 1.02M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 36.08
 0.01
 0.03%
17.80 38 28.19 0.69 15.18B 0.025 0.28%
Alamos Gold Inc Cls A 4:19 p.m. 49.89
 0.53
 1.05%
25.69 53.13 38.98 0.69 20.99B 0.025 0.20%
Alaska Energy Metals Corp Common Shares 3:07 p.m. 0.0809
 0.0066
 7.54%
0.0562 0.155 NA -0.08 14.86M 0.00 0.00%
Alaska Energy Metals Corporation 3:56 p.m. 0.11
 0.01
 8.33%
0.08 0.21 NA -0.08 20.21M 0.00 0.00%
Aloro Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.035 NA -0.02 1.15M 0.00 0.00%
Aloro Mng Corp Common Shares 12:56 p.m. 0.0261
 0.0061
 30.50%
0.0002 0.0261 NA -0.02 1.51M 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.15  UNCH  0.0% 0.405 1.17 12.41 0.0782 1.47B 0.04 13.91%
Alphamin Resources Corp Clean Shares MA 3:21 p.m. 0.831
 0.0112
 1.37%
0.285 0.85 8.96 0.0782 1.06B 0.04 19.25%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:59 p.m. 0.24
 0.015
 5.88%
0.085 0.38 NA -0.01 71.14M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:16 p.m. 0.18
 0.0039
 2.12%
0.0581 0.2772 NA -0.01 53.35M 0.00 0.00%
Alturas Minerals Corp 12:04 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA NA 728161 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.11
 0.01
 0.89%
0.18 1.41 NA -0.02 250.11M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 1:39 p.m. 0.8006
 0.024
 2.91%
0.1274 1 NA -0.02 180.40M 0.00 0.00%
Amaroq Ltd 3:37 p.m. 1.78
 0.07
 4.09%
1.13 2.17 NA NA 808.31M 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.335 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.2352 NA NA 54.15M 0.00 0.00%
American Lithium Corp 3:55 p.m. 0.68
 0.04
 5.56%
0.29 1.29 NA -0.19 173.57M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 6.33
 0.08
 1.28%
1.25 7.18 NA -0.425 1.73B 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 4.58
 0.11
 2.46%
0.8737 5.12 NA -0.425 1.25B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:48 p.m. 2.805
 0.137
 5.13%
0.5725 2.88 NA -0.006 397.37M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 3.85
 0.10
 2.67%
0.80 4 NA -0.006 545.42M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:59 p.m. 0.255
 0.005
 1.92%
0.085 0.36 NA NA 51.47M 0.00 0.00%
Angkor Resources Corp Common Shares 3:07 p.m. 0.1807
 0.0043
 2.32%
0.0567 0.25 NA NA 36.47M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 82.45
 0.93
 1.11%
22.45 89.19 18.08 2.33 34.68B 0.91 4.41%
Apex Resources Inc 1:34 p.m. 0.06
 0.005
 7.69%
0.05 0.08 NA -0.01 5.00M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:31 p.m. 0.04
 0.005
 11.11%
0.011 0.08 NA -0.01 3.33M 0.00 0.00%
Apogee Minerals Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.14 NA -0.01 1.10M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 4.59
 0.13
 2.92%
1 4.92 NA -0.1 258.68M 0.00 0.00%
Apollo Silver Corp Common Shares 3:37 p.m. 3.26
 0.038
 1.18%
0.6815 3.60 NA -0.1 183.72M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.16  UNCH  0.0% 0.16 0.92 16.00 -0.02 13.69M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 12:07 p.m. 0.021
 0.039
 65.00%
0.0012 0.3557 2.10 -0.02 1.80M 0.00 0.00%
Archon Minerals Ltd 3:40 p.m. 0.11  UNCH  0.0% 0.075 0.15 NA -0.01 5.99M 0.00 0.00%
Arctic Star Expl Corp Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0405 NA NA 2.39M 0.00 0.00%
Arcus Development Group Inc 1:46 p.m. 0.035
 0.005
 16.67%
0.005 0.05 NA -0.00249 2.59M 0.00 0.00%
Arcus Development Group Inc Common Shar 2:44 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.00249 738781 0.00 0.00%
Argentum Silver Corp 3:07 p.m. 0.12
 0.02
 14.29%
0.04 0.23 NA -0.01 6.19M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:18 p.m. 0.0041
 0.0259
 86.33%
0.0036 0.03 NA -0.01 211554 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 19.56
 0.22
 1.11%
4.74 20.44 139.71 0.14 3.96B 0.015 0.92%
Aris Mining Corporation Common Shares 4:00 p.m. 14.15  UNCH  0.0% 3.285 14.67 101.07 0.14 2.87B 0.015 1.27%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 35.05
 0.50
 1.41%
13.49 39 39.83 -0.15 8.10B 0.00 0.00%
Artemis Gold Inc Canada 3:34 p.m. 25.288
 0.114
 0.45%
9.39 27.60 28.74 -0.15 5.84B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 2.33
 0.17
 7.87%
1.92 2.62 NA -0.16 1.20B 0.00 0.00%
Asante Gold Corporation Common Shares C 3:59 p.m. 1.67
 0.093
 5.90%
0.603 1.844 NA -0.16 863.48M 0.00 0.00%
Atico Mining Corp Com Canada 1:30 p.m. 0.1591
 0.0012
 0.75%
0.0209 0.208 NA -0.1352 28.72M 0.00 0.00%
Atico Mining Corporation 1:01 p.m. 0.22  UNCH  0.0% 0.028 0.28 NA -0.1352 39.71M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 4.59
 0.48
 9.47%
3.54 8.32 NA -2.91 108.19M 0.00 0.00%
Aton Res Inc Com New Canada 10:16 a.m. 0.17
 0.01
 5.56%
0.0052 0.2207 NA -0.08 21.67M 0.00 0.00%
Aton Resources Inc 2:11 p.m. 0.32
 0.04
 14.29%
0.15 0.355 NA -0.08 40.79M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA -0.08 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.84 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:46 p.m. 0.75
 0.02
 2.60%
0.15 0.90 NA -0.04 16.96M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
16.30 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 41.22
 0.39
 0.94%
11.69 42.4444 NA -0.42 3.41B 0.48 4.66%
Aurania Resources Ltd 3:52 p.m. 0.18
 0.03
 20.00%
0.105 0.56 NA -0.13 22.65M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:41 p.m. 0.005
 0.085
 94.44%
0.005 0.09 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 1:37 p.m. 0.1305
 0.0277
 26.95%
0.072 0.3832 NA -0.13 16.42M 0.00 0.00%
Aurelius Minerals Inc Common Shares 1:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.15
 0.015
 1.32%
0.58 1.215 NA -0.03 186.20M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 12:03 p.m. 0.8181
 0.0047
 0.58%
0.4197 0.8803 NA -0.03 132.46M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.87
 0.196
 11.71%
1.05 2.94 NA -0.23 24.82M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.09  UNCH  0.0% 0.015 0.11 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:30 a.m. 0.0641
 0.0031
 5.08%
0.0063 0.1091 NA -0.0442 39.81M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 5.51
 0.03
 0.54%
0.851 6.665 39.36 0.06 847.04M 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:19 p.m. 7.63
 0.13
 1.68%
1.23 9.33 54.50 0.06 1.17B 0.00 0.00%
Awale Res Ltd Com New Canada 10:19 a.m. 0.4129
 0.0018
 0.43%
0.26 0.5415 NA -0.03 42.75M 0.00 0.00%
Awale Resources Ltd 3:57 p.m. 0.57  UNCH  0.0% 0.38 0.76 NA -0.03 59.01M 0.00 0.00%
Azimut Exploration Inc 3:59 p.m. 0.81
 0.05
 6.58%
0.45 0.92 324.52 0.000496 81.51M 0.00 0.00%
Azucar Minerals Ltd 10:40 a.m. 0.06
 0.005
 7.69%
0.025 0.10 6.00 0.01 4.43M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 12:50 p.m. 0.045
 0.0077
 14.61%
0.0131 0.0775 4.50 0.01 3.32M 0.00 0.00%
B2gold Corp 4:00 p.m. 6.29
 0.06
 0.94%
3.16 8.345 41.93 -0.48 8.40B 0.02 1.27%
B2gold Corp Common Shares Canada 4:00 p.m. 4.56  UNCH  0.0% 2.20 5.94 30.40 -0.48 6.09B 0.02 1.75%
Banyan Gold Corp 3:50 p.m. 1
 0.04
 4.17%
0.175 1.05 NA -0.014 414.10M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:58 p.m. 0.7249
 0.0296
 4.26%
0.1208 0.75 NA -0.014 300.18M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:57 p.m. 0.06
 0.003
 5.26%
0.04 0.148 NA -0.03 8.76M 0.00 0.00%
Barksdale Resources Corp 9:30 a.m. 0.075  UNCH  0.0% 0.055 0.21 NA -0.03 10.95M 0.00 0.00%
Barrick Mining Corporation Common Shares 4:00 p.m. 41.04
 0.13
 0.32%
15.11 43.08 19.73 1.22 69.25B 0.175 1.71%
Baru Gold Corp 3:30 p.m. 0.07  UNCH  0.0% 0.03 0.14 NA -0.01 24.98M 0.00 0.00%
Baru Gold Corp Common Shares 1:30 p.m. 0.0525
 0.0003
 0.57%
0.019 0.0947 NA -0.01 18.74M 0.00 0.00%
Batero Gold Corp 11:50 a.m. 0.07  UNCH  0.0% 0.03 0.085 NA NA 8.06M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:01 a.m. 0.0455
 0.0045
 9.00%
0.0075 0.12 NA NA 5.24M 0.00 0.00%
Bayhorse Silver Inc 3:55 p.m. 0.13
 0.04
 44.44%
0.035 0.14 NA -0.01 44.96M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:34 p.m. 0.0917
 0.0231
 33.67%
0.024 0.1049 NA -0.01 31.72M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.339
 0.004
 1.19%
0.1073 0.57 NA -0.3 99.39M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.50
 0.02
 4.17%
0.15 0.76 NA -0.3 146.60M 0.00 0.00%
Bearclaw Capital Corp 10:08 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.01 513488 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 0.25
 0.02
 8.70%
0.18 0.62 NA -0.03 22.10M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.041
 0.01
 19.61%
0.01 1 NA -0.03 3.62M 0.00 0.00%
Bell Copper Corporation 11:38 a.m. 0.055
 0.005
 10.00%
0.025 0.09 NA -0.004 7.51M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 1:02 p.m. 0.0401
 0.0017
 4.43%
0.015 0.07 NA -0.004 5.47M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.54
 0.03
 5.88%
0.04 0.56 NA -0.02 254.22M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:25 p.m. 0.3814
 0.0164
 4.49%
0.028 0.3943 NA -0.02 179.56M 0.00 0.00%
Benton Resources Inc 3:34 p.m. 0.095
 0.005
 5.56%
0.055 0.12 NA -0.02 23.16M 0.00 0.00%
Benz Mining Corp 3:35 p.m. 1.37
 0.01
 0.73%
0.255 1.66 NA -0.04 396.52M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 10:21 a.m. 0.9862
 0.0138
 1.38%
0.1939 1.182 NA -0.04 285.44M 0.00 0.00%
Bessor Minerals Inc 12:08 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.03 938569 0.00 0.00%
Big Ridge Gold Corp 3:58 p.m. 0.19
 0.015
 7.32%
0.055 0.22 NA -0.01 53.05M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:58 p.m. 0.1399
 0.0085
 5.73%
0.0401 0.165 NA -0.01 39.06M 0.00 0.00%
Big Tree Carbon Inc 11:15 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 1.13M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 1:19 p.m. 0.001
 0.0004
 28.57%
0.001 0.016 NA NA 113320 0.00 0.00%
Bitterroot Resources Ltd 3:30 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA NA 7.55M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 1:41 p.m. 0.0437
 0.003
 6.42%
0.0158 0.076 NA NA 5.50M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 4.94
 0.69
 16.23%
0.92 5.08 NA -0.02 198.60M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:50 p.m. 3.52
 0.32
 10.00%
0.653 3.68 NA -0.02 141.51M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 0.83
 0.02
 2.47%
0.27 1 NA -0.05 276.28M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.59
 0.01
 1.72%
0.1887 0.7281 NA -0.05 196.39M 0.00 0.00%
Blende Silver Corp 2:06 p.m. 0.08
 0.01
 11.11%
0.015 0.155 NA NA 5.68M 0.00 0.00%
Blende Silver Corp Canada 3:01 p.m. 0.0743
 0.0098
 15.19%
0.0067 0.158 NA NA 5.27M 0.00 0.00%
Blue Star Gold Corp 1:47 p.m. 0.18
 0.015
 7.69%
0.045 0.275 NA -0.08 28.14M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:44 p.m. 0.1415
 0.0015
 1.07%
0.0295 0.198 NA -0.08 22.12M 0.00 0.00%
Bold Ventures Inc 12:15 p.m. 0.095  UNCH  0.0% 0.025 0.12 NA NA 7.59M 0.00 0.00%
Bold Ventures Inc Common Shares 11:05 a.m. 0.0349
 0.0224
 179.20%
0.0125 0.0349 NA NA 2.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:56 p.m. 0.12
 0.01
 7.69%
0.115 0.2597 NA -0.06 25.49M 0.00 0.00%
Bonterra Resources Inc 1:14 p.m. 0.17  UNCH  0.0% 0.165 0.295 NA -0.06 36.11M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:10 a.m. 0.0863
 0.0163
 23.29%
0.07 0.0863 NA -0.11 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.11 0.195 NA -0.11 197292 0.00 0.00%
Brasnova Energy Materials Inc 2:08 p.m. 0.08
 0.02
 20.00%
0.05 0.24 NA -0.07 3.54M 0.00 0.00%
Brasnova Energy Matls Inc Common Shares 10:01 a.m. 0.08
 0.015
 15.79%
0.049 0.135 NA -0.07 3.54M 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 2:29 p.m. 0.0286
 0.0012
 4.38%
0.0098 0.049 NA -0.003555 4.24M 0.00 0.00%
Bravada Gold Corporation 3:19 p.m. 0.04
 0.005
 14.29%
0.015 0.06 NA NA 5.93M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:55 p.m. 0.1081
 0.0114
 11.79%
0.07 0.191 NA -0.04 26.74M 0.00 0.00%
Brunswick Exploration Inc 3:55 p.m. 0.15
 0.01
 7.14%
0.105 0.27 NA -0.04 37.10M 0.00 0.00%
Btu Metals Corp 3:41 p.m. 0.045  UNCH  0.0% 0.015 0.07 NA -0.01 6.69M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 3:52 p.m. 0.0299
 0.0036
 10.75%
0.0168 0.0518 NA -0.01 4.44M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 25.25
 0.06
 0.24%
11.50 26.97 14.77 1.59 6.41B 0.14 0.55%
Bullion Gold Resources Corp 11:10 a.m. 0.08
 0.005
 6.67%
0.04 0.11 NA -0.006 7.33M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 9:59 a.m. 0.0724
 0.0076
 9.50%
0.0041 0.08 NA -0.006 6.63M 0.00 0.00%
Bwr Exploration Inc 1:32 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 1.66M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 24.17
 0.99
 3.94%
8.805 38.75 9.44 0.91 464.42M 0.14 2.32%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 1:11 p.m. 0.47
 0.02
 4.08%
0.18 0.54 NA -0.12 31.90M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 12:58 p.m. 0.0026
 0.0001
 3.70%
0.0015 0.03 NA -0.01 629932 0.00 0.00%
Canadian Critical Minerals Inc 3:44 p.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.002 9.49M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:43 p.m. 0.0254
 0.0019
 8.09%
0.016 0.042 NA -0.002 8.03M 0.00 0.00%
Canadian Gold Corp 2:47 p.m. 0.58  UNCH  0.0% 0.145 0.77 NA -0.02 122.13M 0.00 0.00%
Canagold Res Ltd Common Shares 12:52 p.m. 0.3448
 0.0048
 1.41%
0.174 0.368 NA -0.01 66.88M 0.00 0.00%
Canagold Resources Ltd 3:41 p.m. 0.47  UNCH  0.0% 0.265 0.51 NA -0.01 91.16M 0.00 0.00%
Canasil Res Inc Unclassified 2:06 p.m. 0.0001
 0.0164
 99.39%
0.0001 0.028 NA NA 14381 0.00 0.00%
Canasil Resources Inc 3:53 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA NA 3.60M 0.00 0.00%
Canex Metals Inc 3:54 p.m. 0.15
 0.03
 25.00%
0.03 0.175 NA NA 22.04M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:31 a.m. 0.10
 0.015
 17.65%
0.0036 0.11 NA NA 14.70M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:48 p.m. 0.153
 0.0067
 4.58%
0.0426 0.1719 NA -0.02 55.49M 0.00 0.00%
Canterra Minerals Corporation 3:47 p.m. 0.205
 0.005
 2.50%
0.055 0.24 NA -0.02 74.35M 0.00 0.00%
Cantex Mine Development Corp 3:59 p.m. 0.105
 0.07
 40.00%
0.10 0.265 NA -0.02 14.44M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:59 p.m. 0.103
 0.0215
 17.27%
0.07 0.1655 NA -0.05 14.16M 0.00 0.00%
Capella Minerals Ltd 3:32 p.m. 0.10  UNCH  0.0% 0.03 0.135 NA -0.03 7.16M 0.00 0.00%
Capella Minerals Ltd Com New Canada 1:46 p.m. 0.0774
 0.0011
 1.44%
0.007 0.0967 NA -0.03 5.54M 0.00 0.00%
Capitan Silver Corp 3:51 p.m. 2.38
 0.03
 1.28%
0.215 2.61 NA -0.02 271.88M 0.00 0.00%
Capitan Silver Corp Com Canada 3:58 p.m. 1.7225
 0.0525
 3.14%
0.1502 1.90 NA -0.02 196.77M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 10:56 a.m. 0.049
 0.014
 40.00%
0.02 0.064 NA -0.01 2.84M 0.00 0.00%
Cariboo Rose Resources LTD. 10:42 a.m. 0.055
 0.005
 8.33%
0.03 0.095 NA -0.01 3.19M 0.00 0.00%
Carlin Gold Corp 2:11 p.m. 0.53
 0.05
 8.62%
0.14 0.80 26.50 -0.01 10.25M 0.00 0.00%
Carlin Gold Corp Com New Canada 11:59 a.m. 0.395
 0.005
 1.28%
0.1206 0.558 19.75 -0.01 7.64M 0.00 0.00%
Carlton Precious Inc 10:53 a.m. 0.14
 0.015
 12.00%
0.05 0.30 NA -0.005728 12.12M 0.00 0.00%
Carlton Precious Inc Common Shares 10:32 a.m. 0.1047
 0.0221
 26.75%
0.0403 0.2139 NA -0.005728 9.06M 0.00 0.00%
Cartier Resources Inc 12:53 p.m. 0.225  UNCH  0.0% 0.075 0.24 NA -0.03 99.62M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:52 p.m. 0.155
 0.0024
 1.57%
0.046 0.19 NA -0.03 68.63M 0.00 0.00%
Cassiar Gold Corp 3:46 p.m. 0.315
 0.02
 5.97%
0.18 0.415 NA -0.07 46.44M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:33 p.m. 0.2343
 0.0045
 1.88%
0.12 0.299 NA -0.07 34.55M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 18.27
 0.29
 1.56%
7.72 18.80 11.35 0.35 3.69B 0.07 1.53%
Centerra Gold Inc Common Shares 4:00 p.m. 13.21
 0.09
 0.68%
5.41 13.52 8.20 0.35 2.67B 0.07 2.12%
Central Iron Ore Ltd 3:27 p.m. 0.09
 0.005
 5.88%
0.055 0.135 NA -0.0039 6.54M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:31 p.m. 0.33
 0.04
 13.79%
0.165 0.52 NA -0.02 54.54M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:55 p.m. 0.2331
 0.0328
 16.38%
0.106 0.384 NA -0.02 38.53M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 2.79
 0.03
 1.06%
0.81 3.40 NA -0.04 201.14M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:49 p.m. 2.018
 0.002
 0.10%
0.4671 2.46 NA -0.04 145.48M 0.00 0.00%
Chibougamau Independent Mines Inc 2:18 p.m. 0.23
 0.005
 2.22%
0.12 0.295 NA NA 14.05M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:24 p.m. 0.172
 0.0111
 6.06%
0.001 0.23 NA NA 10.50M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 29.46
 0.97
 3.19%
6.49 30.68 186.22 0.1582 11.68B 0.05 0.17%
China Gold International Resources Corp 11:07 a.m. 21.246
 0.674
 3.08%
4.60 21.922 134.30 0.1582 8.42B 0.05 0.24%
Cliffmont Resources Ltd 3:10 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 15.86
 0.24
 1.49%
4.58 23.615 22.34 0.15 10.19B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 3:31 p.m. 0.19  UNCH  0.0% 0.095 0.22 NA -0.05 6.28M 0.00 0.00%
Compass Gold Corporation 3:00 p.m. 0.165
 0.015
 8.33%
0.115 0.20 NA -0.01 20.67M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:43 a.m. 0.20
 0.066
 49.25%
0.0005 0.20 NA -0.01 25.05M 0.00 0.00%
Comstock Metals Ltd 11:21 a.m. 0.035  UNCH  0.0% 0.005 0.04 NA NA 1.04M 0.00 0.00%
Comstock Metals Ltd Common Shares 11:31 a.m. 0.01
 0.01
 50.00%
0.001 0.03 NA NA 296720 0.00 0.00%
Conquest Resources Ltd Common Shares 2:35 p.m. 0.0376
 0.0074
 16.44%
0.0079 0.045 NA -0.006 5.09M 0.00 0.00%
Conquest Resources LTD. 11:39 a.m. 0.05
 0.01
 16.67%
0.015 0.065 NA -0.006 6.76M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 2:58 p.m. 0.135
 0.005
 3.85%
0.08 0.205 NA -0.02 11.84M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:53 p.m. 0.1016
 0.0004
 0.39%
0.0561 0.1365 NA -0.14 8.91M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.39
 0.005
 1.30%
0.205 0.45 NA -0.001083 226.81M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:21 p.m. 0.2737
 0.0007
 0.26%
0.1399 0.324 NA -0.001083 159.18M 0.00 0.00%
Copper Giant Resources Corp 3:59 p.m. 0.365
 0.02
 5.20%
0.145 0.44 NA -0.19 53.48M 0.00 0.00%
Copper RD Res Inc Common Shares 9:31 a.m. 0.0161  UNCH  0.0% 0.0161 0.0899 0.40 0.09 1.05M 0.00 0.00%
Copper Road Resources Inc 1:40 p.m. 0.055
 0.015
 37.50%
0.01 0.07 1.38 0.09 3.58M 0.00 0.00%
Cordoba Minerals Corp 3:34 p.m. 0.84
 0.04
 5.00%
0.26 0.98 NA -0.18 77.86M 0.00 0.00%
Cordoba Minerals Corp Common Shares 2:23 p.m. 0.5835
 0.0061
 1.06%
0.209 0.6669 NA -0.18 54.08M 0.00 0.00%
Cosigo Res Ltd Common Shares 9:42 a.m. 0.0521
 0.0121
 30.25%
0.009 0.115 NA -0.003 5.39M 0.00 0.00%
Cosigo Resources Ltd 10:32 a.m. 0.08  UNCH  0.0% 0.03 0.20 NA -0.003 8.28M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.385
 0.005
 1.32%
0.33 0.70 19.25 0.02 83.88M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:22 p.m. 0.2815
 0.0039
 1.41%
0.224 0.4786 14.07 0.02 61.33M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 12.35  UNCH  0.0% 3.05 13.40 NA -10.32 8.74B 0.1888 3.06%
D2 Lithium Corp 12:20 p.m. 0.0207
 0.0057
 21.59%
0.0141 0.0704 0.12 0.08 749998 0.00 0.00%
D2 Lithium Corp 10:56 a.m. 0.035
 0.005
 16.67%
0.025 0.11 0.21 0.08 1.27M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 5.38
 0.05
 0.92%
2.05 5.63 NA -0.37 604.41M 0.00 0.00%
Decade Resources Ltd Common Shares 2:55 p.m. 0.04  UNCH  0.0% 0.0019 0.05 NA -0.07 7.94M 0.00 0.00%
Decade Resources LTD. 2:55 p.m. 0.04
 0.002
 5.26%
0.02 0.06 NA -0.07 7.94M 0.00 0.00%
Defiance Silver Corp 3:59 p.m. 0.24
 0.01
 4.35%
0.17 0.34 NA -0.01 87.36M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:37 p.m. 0.1707
 0.0035
 2.09%
0.1161 0.243 NA -0.01 62.13M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:56 p.m. 0.1305
 0.0019
 1.48%
0.057 0.1504 NA -0.057 17.72M 0.00 0.00%
Delta Resources Ltd 3:36 p.m. 0.18  UNCH  0.0% 0.08 0.21 NA -0.057 24.44M 0.00 0.00%
Denarius Metals Corp 3:59 p.m. 0.47
 0.0009
 0.19%
0.29 0.6662 NA -0.14 70.91M 0.00 0.00%
Desert Gold Ventures Inc 9:55 a.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.01 17.58M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 12:15 p.m. 0.0463
 0.0013
 2.89%
0.033 0.064 NA -0.01 12.52M 0.00 0.00%
Desert Mountain Energy Corp 3:57 p.m. 0.27
 0.005
 1.82%
0.17 0.58 NA -0.05 25.56M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:05 p.m. 0.1958
 0.0022
 1.11%
0.1211 0.40 NA -0.05 18.54M 0.00 0.00%
Dfr Gold Inc 3:59 p.m. 0.035
 0.005
 12.50%
0.01 0.055 NA -0.01 7.11M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 1:00 p.m. 0.0201
 0.0091
 82.73%
0.0002 0.10 NA -0.01 4.08M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 12:42 p.m. 0.0059
 0.0018
 43.90%
0.0033 0.0424 NA -0.02 83491 0.00 0.00%
Discovery Harbour Resources Corp 9:30 a.m. 0.06  UNCH  0.0% 0.06 0.12 NA -0.02 849058 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 7.88
 0.10
 1.25%
0.65 8.48 174.49 -0.034839 6.34B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:58 p.m. 5.691
 0.007
 0.12%
0.438 6.30 126.02 -0.034839 4.58B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 3:53 p.m. 0.06
 0.005
 9.09%
0.03 0.145 NA -0.04 2.20M 0.00 0.00%
District Copper Corp Com New Canada 3:20 p.m. 0.048
 0.0055
 12.94%
0.0205 0.086 NA -0.04 1.76M 0.00 0.00%
District Metals Corp 3:59 p.m. 0.98
 0.02
 2.08%
0.255 1.65 NA -0.03 164.40M 0.00 0.00%
District Metals Corp Com Canada 3:59 p.m. 0.7036
 0.0289
 4.28%
0.1821 1.172 NA -0.03 118.03M 0.00 0.00%
District Mines Ltd 11:14 a.m. 0.07
 0.005
 7.69%
0.04 0.15 NA -0.03 902241 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 6.51
 0.10
 1.56%
3.21 7.46 NA -0.28 591.61M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 4.68
 0.10
 2.18%
0.60 5.3786 NA -0.28 425.30M 0.00 0.00%
Dpm Metals Inc 4:00 p.m. 40.18
 0.89
 2.27%
12.76 40.83 30.67 1.04 8.92B 0.04 0.40%
Dpm Metals Inc Common Shares 3:58 p.m. 29.07
 0.96
 3.42%
8.65 29.44 22.19 1.04 6.45B 0.04 0.55%
Drdgold Ltd American Depositary Shar 4:00 p.m. 29.10
 0.51
 1.78%
8.381 31.91 1.12 25.89 2.52B 0.23 1.58%
Dynacor Group Inc 4:00 p.m. 4.61
 0.02
 0.44%
4 6.25 10.24 0.45 193.13M 0.0133 3.47%
Dynacor Group Inc Common Shares 12:03 p.m. 3.335
 0.055
 1.62%
2.78 4.69 7.41 0.45 139.72M 0.0133 4.80%
Dynasty Gold Corp 3:43 p.m. 0.185
 0.005
 2.78%
0.115 0.26 NA -0.01 13.01M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 11:46 a.m. 0.1351
 0.005
 3.84%
0.085 0.186 NA -0.01 9.50M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 10:36 a.m. 0.002  UNCH  0.0% 0.0004 0.0106 NA -0.01 459009 0.00 0.00%
Eagle Plains Resources LTD. 12:29 p.m. 0.145
 0.005
 3.33%
0.09 0.17 NA NA 16.70M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:40 p.m. 0.1025
 0.002
 1.91%
0.052 0.1357 NA NA 11.81M 0.00 0.00%
East Africa Metals Inc 10:29 a.m. 0.105  UNCH  0.0% 0.09 0.20 NA -0.01 28.24M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 1:42 p.m. 0.0883  UNCH  0.0% 0.0614 0.1019 NA -0.01 23.75M 0.00 0.00%
Eastern Platinum Ltd 3:55 p.m. 0.285
 0.01
 3.39%
0.11 0.375 NA -0.06 58.00M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 1:00 p.m. 0.2115
 0.0023
 1.10%
0.08 0.2699 NA -0.06 43.04M 0.001 0.47%
Eastfield Res Ltd Ordinary Shares 10:15 a.m. 0.0242
 0.0087
 26.44%
0.0127 0.04 NA -0.01 2.70M 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.01 4.46M 0.00 0.00%
Edgewater Exploration Ltd 10:03 a.m. 0.105  UNCH  0.0% 0.06 0.125 NA NA 4.09M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 9:35 a.m. 0.05
 0.0055
 9.91%
0.05 0.0555 NA NA 1.95M 0.00 0.00%
Edison Lithium Corp 1:34 p.m. 0.07  UNCH  0.0% 0.065 0.12 NA -0.06 1.33M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 2:29 p.m. 0.051
 0.0022
 4.13%
0.0446 0.0806 NA -0.06 967500 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 43.01
 0.69
 1.58%
18.94 44.47 30.50 1.41 8.64B 0.0045 0.02%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 31.10
 0.19
 0.61%
13.29 32.06 22.06 1.41 6.25B 0.0045 0.03%
Electra Battery Materials Corp 3:59 p.m. 1.42
 0.03
 2.07%
1.04 7.75 NA -2.08 129.43M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 1.02
 0.02
 1.92%
0.77 8.70 NA -2.08 92.97M 0.00 0.00%
Electrum Discovery Corp 3:40 p.m. 0.065  UNCH  0.0% 0.05 0.18 NA -0.03 7.95M 0.00 0.00%
Electrum Discovery Corp Com Canada 1:29 p.m. 0.0309
 0.019
 38.08%
0.03 0.126 NA -0.03 3.78M 0.00 0.00%
Element Lifestyle Retirement Inc 1:35 p.m. 0.015
 0.005
 50.00%
0.01 0.015 NA -0.003 1.06M 0.00 0.00%
Elemental Royalty Corporation 4:00 p.m. 14.50
 0.26
 1.76%
0.743 19 72.50 NA 924.67M 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 20.12
 0.63
 3.04%
10.70 25.79 100.60 NA 1.28B 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 1.84
 0.07
 3.96%
0.77 2 NA -0.05 196.63M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:44 p.m. 1.325
 0.063
 4.99%
0.54 1.4149 NA -0.05 141.59M 0.00 0.00%
Elysee Dev Corp Com Canada 3:43 p.m. 0.3424
 0.0012
 0.35%
0.2009 0.3997 17.12 0.02 9.71M 0.01 2.92%
Elysee Development Corp 2:58 p.m. 0.50
 0.01
 2.04%
0.29 0.57 25.00 0.02 14.18M 0.01 2.00%
Eminent Gold Corp 3:45 p.m. 0.31
 0.005
 1.64%
0.28 0.515 NA -0.02 24.19M 0.00 0.00%
Eminent Gold Corp Common Shares 9:32 a.m. 0.25
 0.008
 3.31%
0.202 0.352 NA -0.02 19.51M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.08
 0.03
 2.70%
0.32 1.32 36.00 0.01 138.23M 0.00 0.00%
Empress Rty Corp Com Canada 3:47 p.m. 0.775
 0.0238
 2.98%
0.22 0.9434 25.83 0.01 99.19M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 2.85
 0.19
 6.25%
1.01 4.185 NA -0.34 533.66M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.93
 0.32
 7.53%
1.47 5.88 NA -0.34 735.89M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 63.99
 0.44
 0.69%
25.07 67.02 32.32 -1.23 15.44B 0.62 1.94%
Endeavour Mng Plc Ordinary Shares 3:59 p.m. 46.3045
 0.2045
 0.44%
17.51 48.02 23.39 -1.23 11.17B 0.62 2.68%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 8.67
 0.02
 0.23%
2.9501 10.37 NA -0.13 2.55B 0.00 0.00%
Endurance Gold Corp 10:55 a.m. 0.265  UNCH  0.0% 0.11 0.34 NA NA 46.72M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 10:55 a.m. 0.195  UNCH  0.0% 0.079 0.24 NA NA 34.38M 0.00 0.00%
Enduro Metals Corporation 3:25 p.m. 0.15
 0.01
 6.25%
0.13 0.21 NA -0.03 11.41M 0.00 0.00%
Enduro Metals Corporation Common Shares 10:02 a.m. 0.1122
 0.0008
 0.71%
0.088 0.14 NA -0.03 8.53M 0.00 0.00%
Engold Mines Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.01 2.90M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 9:30 a.m. 0.0449
 0.0409
 1022.50%
0.0036 0.05 NA -0.01 1.86M 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 2.36
 0.02
 0.84%
1.83 2.76 NA -0.05 491.91M 0.00 0.00%
Entree Resources LTD. Common Shares 1:05 p.m. 1.711
 0.009
 0.52%
1.30 2.02 NA -0.05 356.63M 0.00 0.00%
Equinox Gold Corp 4:19 p.m. 19.29
 0.20
 1.03%
7.13 19.97 192.90 0.75 15.14B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 13.92
 0.03
 0.21%
4.95 14.355 139.20 0.75 10.92B 0.00 0.00%
Equity Metals Corporation 3:55 p.m. 0.235
 0.013
 5.24%
0.155 0.315 NA -0.03 46.67M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:55 p.m. 0.17
 0.0074
 4.17%
0.1091 0.2304 NA -0.03 33.76M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.25
 0.01
 3.85%
0.035 0.275 NA NA 105.77M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:55 p.m. 0.1849
 0.0049
 2.72%
0.0231 0.1925 NA NA 78.22M 0.00 0.00%
Excellon Resources Inc 3:44 p.m. 0.2294
 0.0042
 1.80%
0.057 0.299 NA -0.05 76.98M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.32  UNCH  0.0% 0.10 0.395 NA -0.05 107.39M 0.00 0.00%
Exgen Res Inc Common Shares 9:30 a.m. 0.0914
 0.0066
 6.74%
0.0417 0.098 NA NA 6.30M 0.00 0.00%
Exgen Resources Inc 2:55 p.m. 0.125
 0.01
 8.70%
0.06 0.13 NA NA 8.61M 0.00 0.00%
Fairchild Gold Corp 3:48 p.m. 0.075
 0.005
 7.14%
0.03 0.11 NA -0.03 12.35M 0.00 0.00%
Falco Resources Ltd 3:11 p.m. 0.39
 0.03
 7.14%
0.15 0.43 NA -0.01 134.61M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:46 p.m. 0.2859
 0.0141
 4.70%
0.04 0.32 NA -0.01 98.68M 0.00 0.00%
Falcon Gold Corp 1:25 p.m. 0.025  UNCH  0.0% 0.005 0.045 NA -0.01 4.45M 0.00 0.00%
Falcon Gold Corp Canada 3:49 p.m. 0.017
 0.0013
 8.28%
0.003 0.035 NA -0.01 3.02M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:40 p.m. 0.0657
 0.0027
 4.29%
0.0481 0.086 3.28 0.03 15.92M 0.00 0.00%
Fancamp Exploration LTD. 2:40 p.m. 0.09  UNCH  0.0% 0.065 0.115 4.50 0.03 21.81M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 10:32 a.m. 0.0706
 0.0006
 0.86%
0.015 0.121 NA NA 12.00M 0.00 0.00%
Finlay Minerals LTD. 1:40 p.m. 0.105
 0.005
 5.00%
0.02 0.16 NA NA 17.84M 0.00 0.00%
First Canadian Graphite Inc 3:46 p.m. 0.18
 0.02
 12.50%
0.055 0.45 NA -0.18 4.62M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 20.83
 0.15
 0.71%
7.395 22.71 148.79 -0.34 10.23B 0.0052 0.10%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 15.06
 0.04
 0.27%
5.09 16.28 107.57 -0.34 7.40B 0.0052 0.14%
First Mining Gold Corp 4:00 p.m. 0.50
 0.01
 1.96%
0.115 0.51 NA -0.02 645.08M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:59 p.m. 0.366
 0.011
 3.10%
0.08 0.366 NA -0.02 472.20M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.388
 0.008
 2.10%
0.14 0.55 NA -0.02 107.27M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 2:54 p.m. 0.2814
 0.0014
 0.50%
0.10 0.4021 NA -0.02 77.80M 0.00 0.00%
Fjordland Exploration Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:30 p.m. 0.0024
 0.001
 71.43%
0.0013 0.0024 NA NA 199045 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:53 p.m. 3.03
 0.023
 0.75%
1.795 3.41 NA -0.05 1.55B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.20
 0.08
 1.87%
2.465 4.41 NA -0.05 2.15B 0.00 0.00%
Fort ST James Nickel Corp 9:53 a.m. 0.05  UNCH  0.0% 0.035 0.06 NA -0.01 1.31M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.022 0.0228 NA -0.01 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 9.26
 0.04
 0.43%
4.13 10.38 12.51 0.41 2.84B 0.00 0.00%
Fpx Nickel Corp 3:57 p.m. 0.46
 0.035
 8.23%
0.215 0.55 NA -0.01 144.75M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:57 p.m. 0.3375
 0.0331
 10.87%
0.143 0.40 NA -0.01 106.20M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 203.17
 0.24
 0.12%
114.805 225.635 49.92 2.87 39.17B 0.38 0.75%
Franco-nevada Corporation 4:00 p.m. 281.14
 2.11
 0.74%
165.36 314.53 69.08 2.87 54.20B 0.38 0.54%
Freegold Ventures Ltd 4:00 p.m. 1.36  UNCH  0.0% 0.62 1.69 NA NA 724.67M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:56 p.m. 0.9776
 0.0009
 0.09%
0.425 1.23 NA NA 520.91M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.72  UNCH  0.0% 0.385 0.83 NA -0.08 166.01M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:34 p.m. 0.5329
 0.0098
 1.87%
0.269 0.60 NA -0.08 122.87M 0.00 0.00%
Full Metal Minerals Ltd 2:00 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.01 2.67M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 10:26 a.m. 0.045  UNCH  0.0% 0.0051 0.091 NA -0.01 2.67M 0.00 0.00%
Fury Gold Mines Ltd 3:59 p.m. 0.86
 0.02
 2.38%
0.49 1.23 NA -0.73 158.85M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.6199
 0.0252
 4.24%
0.3485 0.89 NA -0.73 114.50M 0.00 0.00%
Future Fuels Inc 11:14 a.m. 0.75
 0.02
 2.74%
0.23 1.20 NA -0.07 67.63M 0.00 0.00%
Future Mineral Res Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Future Mineral Resources Inc 11:26 a.m. 0.36  UNCH  0.0% 0.10 0.46 NA -0.2 6.01M 0.00 0.00%
G E T T Gold Inc Com New Canada 12:20 p.m. 0.0031  UNCH  0.0% 0.0003 0.0146 NA -0.546 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 4.58
 0.08
 1.72%
1.88 5.22 NA -0.05 1.18B 0.00 0.00%
G2 Goldfields Inc Common Shares 3:59 p.m. 3.327
 0.007
 0.21%
1.317 3.82 NA -0.05 855.27M 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 9:34 a.m. 0.09
 0.005
 5.88%
0.05 0.165 NA -0.09 23.94M 0.00 0.00%
Galantas Gold Corp 2:28 p.m. 0.08
 0.005
 5.88%
0.04 0.155 NA -0.01 10.59M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:43 p.m. 0.0566
 0.0024
 4.07%
0.0234 0.1017 NA -0.01 7.49M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.39
 0.04
 1.70%
1 3.115 119.50 0.02 620.90M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3.31
 0.02
 0.61%
1.435 4.37 165.50 0.02 859.91M 0.00 0.00%
Galore Res Inc Common Shares Canada 1:18 p.m. 0.0255
 0.0035
 15.91%
0.0071 0.035 NA NA 4.52M 0.00 0.00%
Galore Resources Inc 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 3.55M 0.00 0.00%
Gamma Resources Ltd 2:27 p.m. 0.145
 0.005
 3.33%
0.055 0.19 NA -0.05 4.75M 0.00 0.00%
Garibaldi Resources Corp 10:44 a.m. 0.10  UNCH  0.0% 0.05 0.185 NA -0.21 15.20M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 1:49 p.m. 0.065  UNCH  0.0% 0.015 0.145 NA -0.21 9.88M 0.00 0.00%
Generation Mining Ltd 3:56 p.m. 0.61
 0.01
 1.61%
0.105 0.78 NA -0.09 164.48M 0.00 0.00%
Generation Mining Ltd Common Shares 3:56 p.m. 0.4424
 0.0085
 1.89%
0.0757 0.60 NA -0.09 119.29M 0.00 0.00%
Gfg Resources Inc 3:25 p.m. 0.135  UNCH  0.0% 0.125 0.225 13.50 0.01 40.84M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:16 p.m. 0.099
 0.002
 1.98%
0.09 0.1581 9.90 0.01 29.95M 0.00 0.00%
Gfm Resources LTD. 3:08 p.m. 0.03
 0.03
 50.00%
0.02 0.065 NA -0.03 572552 0.00 0.00%
Ggl Resources Corp 11:28 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 5.22M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0194 0.1036 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA -0.03 324788 0.00 0.00%
Glacier Lake Resources Inc 2:33 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.03 1.08M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 11:54 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 679841 0.00 0.00%
Global Copper Corp Com Canada 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA NA 104242 0.00 0.00%
Gmv Minerals Inc 3:43 p.m. 0.20  UNCH  0.0% 0.075 0.375 NA -0.02 19.97M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 2:44 p.m. 0.1401
 0.0036
 2.50%
0.0539 0.2761 NA -0.02 13.99M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 2.66
 0.02
 0.76%
1.04 3.04 76.00 0.005 1.15B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.92
 0.03
 1.59%
0.72 2.17 54.86 0.005 830.80M 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 2.01
 0.07
 3.37%
0.22 2.44 20.10 -0.02 143.52M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:51 p.m. 1.45
 0.05
 3.33%
0.161 1.746 14.50 -0.02 103.53M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 42.21
 0.59
 1.42%
12.98 47.18 20.20 1.38 37.78B 0.40 1.90%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 1:18 p.m. 0.08  UNCH  0.0% 0.025 0.085 NA -0.01 5.23M 0.00 0.00%
Gold Reserve Ltd 3:20 p.m. 2.20
 0.06
 2.80%
1.45 5.93 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 4:00 p.m. 1.60
 0.05
 3.23%
1.15 4.26 NA -0.14 196.34M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 4.25
 0.13
 2.97%
1.16 4.49 NA -0.02 724.50M 0.01 0.94%
Gold Springs Resource Corp 3:55 p.m. 0.09  UNCH  0.0% 0.055 0.115 NA NA 25.47M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:57 p.m. 0.069
 0.0039
 5.99%
0.036 0.086 NA NA 19.53M 0.00 0.00%
Gold Terra Resource Corp 2:46 p.m. 0.20
 0.005
 2.44%
0.045 0.225 NA NA 82.74M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:47 p.m. 0.143
 0.001
 0.70%
0.0312 0.164 NA NA 59.16M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 0.64
 0.01
 1.59%
0.23 0.66 NA NA 303.17M 0.00 0.00%
GOLD.COM Inc 4:00 p.m. 30.89
 0.13
 0.42%
19.39 32.50 102.97 0.71 53.11B 0.20 2.59%
Goldbank Mining Corporation 2:53 p.m. 0.35  UNCH  0.0% 0.15 0.52 NA -0.01 67.23M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA -0.01 47.87M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:15 p.m. 0.0546
 0.0007
 1.30%
0.015 0.0914 NA NA 4.18M 0.00 0.00%
Goldcliff Resource Corporation 3:00 p.m. 0.07  UNCH  0.0% 0.02 0.13 NA NA 5.36M 0.00 0.00%
Golden Arrow Res Corp 2:39 p.m. 0.07
 0.005
 6.67%
0.04 0.09 NA -0.06 11.86M 0.00 0.00%
Golden Arrow Res Corp Common Shares 1:43 p.m. 0.052
 0.0019
 3.52%
0.0264 0.066 NA -0.06 8.81M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA -0.13 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 10:47 a.m. 0.09
 0.02
 28.57%
0.03 0.135 NA -0.13 4.44M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 9.62 0.01 3.37M 0.00 0.00%
Golden Minerals CO 3:46 p.m. 0.3501  UNCH  0.0% 0.07 0.57 NA -0.52 5.26M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 2:24 p.m. 0.03
 0.0199
 197.03%
0.0015 0.0599 NA -0.08 993082 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.16
 0.06
 5.46%
0.09 1.34 NA -0.03 338.57M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:34 p.m. 0.902
 0.1041
 13.05%
0.061 0.965 NA -0.03 263.27M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA -0.01 629040 0.00 0.00%
Goldhills Holding Ltd 12:36 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.01 1.10M 0.00 0.00%
Goldmining Inc 4:00 p.m. 2.01
 0.03
 1.52%
0.98 2.50 NA -0.13 418.73M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.46
 0.05
 3.55%
0.71 1.795 NA -0.13 304.15M 0.00 0.00%
Goldmoney Inc 2:42 p.m. 11.07
 0.15
 1.34%
7.51 13.60 NA NA 0 0.0038 0.14%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 3:21 p.m. 0.125
 0.005
 3.85%
0.08 0.26 NA -0.01 17.97M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 1:24 p.m. 0.0982
 0.0168
 14.61%
0.03 0.166 NA -0.01 14.12M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.29
 0.01
 3.57%
0.095 0.395 4.14 0.06 125.62M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:46 p.m. 0.2137
 0.0137
 6.85%
0.07 0.2869 3.56 0.06 92.57M 0.00 0.00%
Granada Gold Mine Inc 2:50 p.m. 0.045
 0.005
 10.00%
0.02 0.075 NA -0.01 7.43M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:24 p.m. 0.036
 0.001
 2.86%
0.0134 0.0529 NA -0.01 5.94M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:38 p.m. 0.24
 0.0167
 7.48%
0.1025 0.2498 NA -0.01 37.83M 0.00 0.00%
Grande Portage Resources LTD. 3:53 p.m. 0.33
 0.01
 3.12%
0.15 0.345 NA -0.01 52.02M 0.00 0.00%
Grizzly Discoveries Inc 9:38 a.m. 0.03
 0.005
 20.00%
0.015 0.035 NA -0.003856 5.34M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:44 p.m. 0.0188
 0.0004
 2.08%
0.0116 0.0256 NA -0.003856 3.35M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.485
 0.01
 2.02%
0.14 0.615 NA -0.04 314.25M 0.00 0.00%
Gungnir Resources Inc 1:18 p.m. 0.025  UNCH  0.0% 0.015 0.03 NA NA 2.99M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 1:53 p.m. 0.0189
 0.0031
 19.62%
0.0117 0.0229 NA NA 2.26M 0.00 0.00%
Gunpoint Exploration LTD. 9:58 a.m. 0.55
 0.05
 8.33%
0.40 0.65 NA -0.01 28.27M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 9:30 a.m. 0.3863
 0.0723
 23.02%
0.314 0.3863 NA -0.01 19.85M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 10:16 a.m. 0.0178
 0.0922
 83.82%
0.0178 0.17 NA -0.03 3.79M 0.00 0.00%
Happy Creek Minerals LTD. 3:01 p.m. 0.145
 0.005
 3.33%
0.04 0.17 NA -0.03 30.90M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 19.29
 0.15
 0.78%
7.97 22.25 0.84 22.88 12.05B 0.09 0.93%
Harvest Gold Corp 3:27 p.m. 0.055  UNCH  0.0% 0.02 0.135 NA -0.05 6.67M 0.00 0.00%
Harvest Gold Corp Com NO Par Canada 11:02 a.m. 0.048
 0.013
 37.14%
0.015 0.12 NA -0.05 5.83M 0.00 0.00%
Hayasa Metals Inc 2:19 p.m. 0.065  UNCH  0.0% 0.06 0.20 NA -0.02 4.70M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 2.53
 0.13
 4.89%
0.54 2.71 19.46 0.09 656.99M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:59 p.m. 1.83
 0.079
 4.14%
0.36 1.95 14.08 0.09 475.22M 0.00 0.00%
Homerun Res Inc Common Shares 3:55 p.m. 0.7341
 0.0234
 3.09%
0.531 1.175 NA -0.07 47.03M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 1.01
 0.04
 3.81%
0.76 1.66 NA -0.07 64.70M 0.00 0.00%
Honey Badger Silver Inc 3:54 p.m. 0.205
 0.015
 6.82%
0.085 0.30 NA -0.04 24.00M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:12 p.m. 0.149
 0.0047
 3.06%
0.055 0.2178 NA -0.04 17.44M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 24.18
 0.03
 0.12%
8.49 24.945 20.84 0.2 9.58B 0.01 0.08%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 17.48
 0.14
 0.81%
5.95 17.995 15.07 0.2 6.92B 0.01 0.11%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 11.45
 0.52
 4.34%
1.99 12.50 NA -2.63 927.06M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.76
 0.02
 1.15%
0.67 1.84 NA -0.34 1.41B 0.00 0.00%
I-80 Gold Corp Common Shares 3:59 p.m. 1.27
 0.02
 1.60%
0.4803 1.33 NA -0.34 1.02B 0.00 0.00%
Iamgold Corp 4:19 p.m. 21.13
 0.05
 0.24%
7.19 22.06 14.09 1.5 12.16B 0.0625 0.59%
Iamgold Corporation Ordinary Shares 4:00 p.m. 15.27
 0.11
 0.73%
4.98 15.80 10.18 1.5 8.79B 0.0625 0.82%
Iconic Minerals Ltd 3:56 p.m. 0.13
 0.01
 8.33%
0.01 0.13 NA NA 20.22M 0.00 0.00%
Imagine Lithium Inc 1:39 p.m. 0.03  UNCH  0.0% 0.01 0.085 NA NA 10.22M 0.00 0.00%
Imagine Lithium Inc Common Shares 9:30 a.m. 0.0253
 0.0008
 3.27%
0.005 0.05 NA NA 8.62M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.04
 0.01
 20.00%
0.04 0.05 NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.325
 0.005
 1.52%
0.155 0.45 NA -0.04 105.21M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:29 p.m. 0.237
 0.0016
 0.68%
0.1098 0.3279 NA -0.04 76.72M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:59 p.m. 0.10
 0.005
 4.76%
0.085 0.25 NA -0.03 22.47M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:41 p.m. 0.0733
 0.0013
 1.74%
0.0601 0.178 NA -0.03 16.47M 0.00 0.00%
Insuraguest Technologies Inc 1:00 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 9:30 a.m. 0.0065
 0.0005
 8.33%
0.0052 0.0558 NA NA 1.11M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 5.12
 0.03
 0.59%
1.115 5.29 34.13 -0.1 865.71M 0.00 0.00%
Integra Resources Corp Common Shares 3:59 p.m. 3.685
 0.065
 1.80%
0.79 3.795 24.57 -0.1 623.07M 0.00 0.00%
Inter Rock Minerals Inc 3:45 p.m. 1.01
 0.14
 12.17%
0.69 1.15 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:46 p.m. 0.74
 0.26
 26.00%
0.55 1 12.33 0.05 16.08M 0.00 0.00%
International Iconic Gold Exp Corp 3:48 p.m. 0.11
 0.005
 4.76%
0.10 0.40 NA NA 1.11M 0.00 0.00%
International Iconic Gold Exploration CO 3:25 p.m. 0.083
 0.0034
 3.94%
0.055 0.32 NA NA 841001 0.00 0.00%
Inventus Mining Corp 3:15 p.m. 0.26
 0.02
 7.14%
0.075 0.365 NA NA 53.96M 0.00 0.00%
Inventus Mng Corp Common Shares 9:43 a.m. 0.21  UNCH  0.0% 0.0469 0.2888 NA NA 43.58M 0.00 0.00%
Inzinc Mining Ltd 3:34 p.m. 0.065  UNCH  0.0% 0.015 0.065 NA -0.01 8.02M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 1:34 p.m. 0.0482
 0.0003
 0.63%
0.0006 0.06 NA -0.01 5.95M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 4.71
 0.14
 2.89%
2.30 8.17 NA -0.164 314.13M 0.00 0.00%
Jade Leader Corp 2:41 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 1.49M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 2:47 p.m. 0.0021
 0.0011
 110.00%
0.001 0.0021 NA -0.01 230544 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 6.82
 0.13
 1.87%
1.97 7.52 NA -0.02 581.48M 0.04 2.35%
Jaguar Mng Inc Ordinary Shares 3:59 p.m. 4.93
 0.008
 0.16%
1.3894 5.36 NA -0.02 420.34M 0.04 3.25%
Japan Gold Corp 3:57 p.m. 0.13
 0.005
 4.00%
0.055 0.31 NA -0.02 39.63M 0.00 0.00%
Japan Gold Corp Common Shares 3:57 p.m. 0.092
 0.0033
 3.72%
0.04 0.234 NA -0.02 28.05M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 1:29 p.m. 0.0308
 0.0128
 29.36%
0.0171 0.052 NA -0.01 1.80M 0.00 0.00%
Jayden Resources Inc 11:13 a.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.002364 5.58M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 2:58 p.m. 0.4866
 0.011
 2.21%
0.074 0.521 NA -0.01 92.85M 0.00 0.00%
K2 Gold Corporation 3:59 p.m. 0.69  UNCH  0.0% 0.115 0.75 NA -0.01 131.67M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 20.98
 0.41
 1.99%
8.245 21.43 45.61 0.46 5.11B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 15.15
 0.3945
 2.67%
5.74 15.37 32.93 0.46 3.69B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 10:49 a.m. 0.095
 0.005
 5.00%
0.065 0.10 NA -0.03 473429 0.00 0.00%
Kermode Resources LTD. 2:27 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 456215 0.00 0.00%
Kestrel Gold Inc 3:59 p.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.003 5.44M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 10:36 a.m. 0.048
 0.018
 60.00%
0.0112 0.07 NA -0.003 5.22M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 3:43 p.m. 0.44
 0.04
 10.00%
0.2066 0.7036 NA -0.16 18.60M 0.00 0.00%
Kingman Minerals Ltd 2:17 p.m. 0.11
 0.01
 8.33%
0.07 0.14 NA -0.02 4.71M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 9:31 a.m. 0.0928
 0.0128
 16.00%
0.062 0.1033 NA -0.02 3.97M 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:55 p.m. 1.456
 0.026
 1.82%
0.385 1.59 NA -0.04 36.99M 0.00 0.00%
Kingsmen Resources Ltd 3:59 p.m. 2.01
 0.11
 5.79%
0.54 2.10 NA -0.04 51.06M 0.00 0.00%
Kinross Gold Corp 4:00 p.m. 37.73
 0.45
 1.18%
12.97 40.26 26.38 0.77 45.55B 0.035 0.37%
Kinross Gold Corporation 4:00 p.m. 27.28
 0.06
 0.22%
8.995 28.809 19.08 0.77 32.93B 0.035 0.51%
Kirkland Lake Discoveries Corp 3:58 p.m. 0.305
 0.005
 1.61%
0.025 0.43 NA -0.03 49.17M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 2:27 p.m. 0.226
 0.0016
 0.70%
0.0218 0.34 NA -0.03 36.43M 0.00 0.00%
Klondike Gold Corp 3:47 p.m. 0.10
 0.005
 4.76%
0.055 0.14 NA NA 25.30M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 3:25 p.m. 0.0765
 0.0013
 1.67%
0.0379 0.1023 NA NA 19.35M 0.00 0.00%
Klondike Silver Corp 3:28 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA NA 8.07M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 11:20 a.m. 0.0161
 0.0059
 26.82%
0.003 0.0314 NA NA 4.33M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 0.70
 0.01
 1.45%
0.33 0.89 NA -0.036 66.78M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:49 p.m. 0.5013
 0.0059
 1.19%
0.226 0.625 NA -0.036 47.82M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 1.84
 0.02
 1.10%
0.84 2.15 NA -0.08 160.87M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:55 p.m. 0.15  UNCH  0.0% 0.09 0.235 NA -0.01 25.19M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:56 p.m. 0.1069  UNCH  0.0% 0.059 0.1679 NA -0.01 17.95M 0.00 0.00%
Labrador Gold Corp 1:56 p.m. 0.125  UNCH  0.0% 0.055 0.155 NA -0.1 21.25M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:52 p.m. 0.0901
 0.0014
 1.53%
0.0388 0.12 NA -0.1 15.32M 0.00 0.00%
Lake Victoria Gold Ltd 3:53 p.m. 0.18
 0.005
 2.70%
0.125 0.25 NA -0.03 35.13M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:11 p.m. 0.1338
 0.0039
 3.00%
0.057 0.1991 NA -0.03 26.11M 0.00 0.00%
Lara Exploration Ltd 2:43 p.m. 2.61
 0.21
 8.75%
0.95 2.84 NA -0.02 131.91M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 12:57 p.m. 1.825
 0.075
 4.29%
0.51 2.05 NA -0.02 92.24M 0.00 0.00%
Latin Metals Inc 3:34 p.m. 0.20
 0.005
 2.44%
0.07 0.32 NA -0.03 26.16M 0.00 0.00%
Latin Metals Inc Common Shares 3:46 p.m. 0.1503
 0.0073
 5.11%
0.05 0.223 NA -0.03 19.66M 0.00 0.00%
Laurion Mineral Exploration Inc 3:59 p.m. 0.29
 0.005
 1.75%
0.255 0.475 NA -0.011 79.49M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 11:13 a.m. 0.2101
 0.0051
 2.49%
0.1969 0.3522 NA -0.011 57.59M 0.00 0.00%
Leviathan Metals Corp 3:58 p.m. 0.60
 0.10
 14.29%
0.04 0.73 NA NA 36.87M 0.00 0.00%
Leviathan Metals Corp Com Canada 3:57 p.m. 0.439
 0.031
 6.60%
0.0263 0.551 NA NA 26.97M 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 0.83  UNCH  0.0% 0.25 0.90 NA -0.05 423.19M 0.00 0.00%
Liberty Gold Corp Common Shares 3:59 p.m. 0.5973
 0.0033
 0.56%
0.175 0.653 NA -0.05 304.55M 0.00 0.00%
Lincoln Gold Mining Inc 2:37 p.m. 0.35
 0.025
 7.69%
0.11 0.35 NA -0.1 8.36M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:58 p.m. 0.265  UNCH  0.0% 0.225 0.44 NA -0.13 106.76M 0.00 0.00%
Lion One Metals Ltd Com Canada 3:58 p.m. 0.194
 0.004
 2.10%
0.155 0.319 NA -0.13 78.15M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:24 p.m. 0.3199
 0.0082
 2.50%
0.051 0.3548 NA -0.05 36.24M 0.00 0.00%
Lithium South Development Corporation 3:57 p.m. 0.435
 0.01
 2.35%
0.075 0.495 NA -0.05 49.27M 0.00 0.00%
Loncor Gold Inc 3:59 p.m. 1.295
 0.01
 0.77%
0.465 1.36 NA -0.03 228.95M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:33 p.m. 0.9353
 0.0083
 0.90%
0.332 0.98 NA -0.03 165.36M 0.00 0.00%
Lsl Pharma Group Inc 1:16 p.m. 0.375  UNCH  0.0% 0.29 0.53 NA NA 0 0.00 0.00%
Luca Mining Corp 4:00 p.m. 1.37
 0.06
 4.58%
0.50 1.92 NA -0.06 369.44M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:56 p.m. 0.185  UNCH  0.0% 0.16 0.56 2.31 0.08 84.33M 0.025 54.05%
Lucara Diamond Corporation Ordinary Shar 1:03 p.m. 0.1297
 0.0016
 1.22%
0.117 0.39 1.62 0.08 59.12M 0.025 77.10%
Lumina Gold Corp 3:55 p.m. 1.26
 0.01
 0.79%
0.45 1.27 NA -0.09 527.12M 0.00 0.00%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 25.77
 0.4225
 1.61%
8.94 27.01 859.00 -0.26 22.07B 0.0275 0.43%
Lundin Mng Corp Common Shares 3:50 p.m. 18.64
 0.1205
 0.64%
6.30 19.90 621.33 -0.26 15.97B 0.0275 0.59%
Lux Metals Corp 3:54 p.m. 0.19
 0.01
 5.56%
0.025 0.22 NA NA 7.59M 0.00 0.00%
Magna Terra Minerals Inc 3:57 p.m. 0.16
 0.005
 3.03%
0.035 0.17 16.00 0.01 17.25M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 10:07 a.m. 0.11
 0.0023
 2.05%
0.0315 0.15 11.00 0.01 11.86M 0.00 0.00%
Majestic Gold Corp 3:57 p.m. 0.155
 0.005
 3.12%
0.075 0.20 15.50 0.01 161.61M 0.01 6.45%
Majestic Gold Corp Ordinary Shares 3:23 p.m. 0.1121
 0.0009
 0.80%
0.048 0.149 11.21 0.01 116.88M 0.01 8.92%
Mako Mining Corp 3:59 p.m. 7.78
 0.01
 0.13%
2.72 8.76 26.83 0.26 676.93M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 2:37 p.m. 0.11
 0.005
 4.76%
0.035 0.18 NA -0.01 23.61M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 2:07 p.m. 0.0789
 0.0021
 2.59%
0.0225 0.1291 NA -0.01 16.93M 0.00 0.00%
Maple Gold Mines Ltd 3:59 p.m. 1.75
 0.04
 2.23%
0.50 1.84 NA -0.1 107.90M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:57 p.m. 1.274
 0.0136
 1.06%
0.33 1.32 NA -0.1 78.55M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 3:55 p.m. 0.155
 0.01
 6.90%
0.025 0.24 NA -0.02 11.96M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 11:07 a.m. 0.111
 0.011
 11.00%
0.0179 0.1636 NA -0.02 8.56M 0.00 0.00%
Max Resource Corp 2:20 p.m. 0.11  UNCH  0.0% 0.035 0.15 NA -0.03 24.37M 0.00 0.00%
Max Resource Corp Common Shares 1:55 p.m. 0.0849
 0.0049
 6.12%
0.019 0.12 NA -0.03 18.81M 0.00 0.00%
Mayfair Gold Corp 3:59 p.m. 2.28
 0.06
 2.56%
1.57 2.41 NA -0.12 303.90M 0.00 0.00%
Mayfair Gold Corp Common Shares 1:54 p.m. 1.66
 0.0199
 1.19%
1 1.7298 NA -0.12 221.26M 0.00 0.00%
Mcewen Inc 4:00 p.m. 18.77
 0.05
 0.27%
6.38 24.88 NA -0.86 1.02B 0.00 0.00%
Mcewen Inc 4:00 p.m. 25.99
 0.21
 0.80%
9.13 34.92 NA -0.86 1.42B 0.00 0.00%
Mega Copper Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 2:47 p.m. 0.165
 0.005
 3.12%
0.10 0.24 NA NA 24.75M 0.00 0.00%
Mene Inc Ordinary Shares 2:32 p.m. 0.1254
 0.0023
 1.87%
0.0671 0.185 NA NA 18.81M 0.00 0.00%
Meridian Mining UK Societas 4:26 p.m. 1.60
 0.05
 3.03%
0.365 1.67 NA -0.06 669.82M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 10:10 a.m. 1.19
 0.002
 0.17%
0.262 1.19 NA -0.06 498.18M 0.00 0.00%
Metalero Mining Corp 12:40 p.m. 0.12  UNCH  0.0% 0.10 0.20 NA -0.081606 3.24M 0.00 0.00%
Metalero Mng Corp Com Canada 2:03 p.m. 0.0951
 0.0937
 6692.86%
0.0014 0.2892 NA -0.081606 2.57M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 2:25 p.m. 0.01
 0.0059
 37.11%
0.009 0.0195 NA NA 2.76M 0.00 0.00%
Metalex Ventures LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 7.30
 0.26
 3.44%
2.4539 7.73 NA -0.06 675.70M 0.048 0.66%
Metalla Royalty and Streaming Ltd 4:00 p.m. 10.08
 0.35
 3.36%
3.54 10.84 NA -0.06 933.02M 0.048 0.48%
Metallic Minerals Corp 3:55 p.m. 0.355
 0.005
 1.43%
0.125 0.43 NA -0.04 75.43M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.26
 0.0084
 3.34%
0.081 0.317 NA -0.04 55.25M 0.00 0.00%
Metallis Resources Inc 3:59 p.m. 0.205
 0.06
 22.64%
0.15 0.55 NA -0.02 17.50M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:53 p.m. 0.1504
 0.0453
 23.15%
0.1108 0.3994 NA -0.02 12.84M 0.00 0.00%
Metalquest Mining Inc 3:53 p.m. 0.275
 0.025
 10.00%
0.05 0.275 NA -0.006 9.43M 0.00 0.00%
Metalquest Mining Inc Common Shares 3:53 p.m. 0.196
 0.054
 38.03%
0.03 0.196 NA -0.006 6.72M 0.00 0.00%
Metals Creek Res Common Shares 1:52 p.m. 0.0221
 0.0029
 11.60%
0.009 0.0346 NA NA 4.63M 0.00 0.00%
Metals Creek Resources Corp 1:19 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA NA 7.33M 0.00 0.00%
Mexican Gold Mining Corp 3:39 p.m. 0.13
 0.005
 4.00%
0.035 0.15 NA -0.02 3.28M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 9:50 a.m. 0.0992
 0.0092
 10.22%
0.0228 0.108 NA -0.02 2.50M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 10:23 a.m. 0.075
 0.015
 25.00%
0.03 0.12 NA -0.02 787538 0.00 0.00%
Minaurum Gold Inc 3:59 p.m. 0.36
 0.02
 5.88%
0.13 0.48 NA -0.01 157.80M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:45 p.m. 0.2562
 0.0092
 3.73%
0.0899 0.3463 NA -0.01 112.30M 0.00 0.00%
Minco Cap Corp 1:59 p.m. 0.0457
 0.0027
 5.58%
0.022 0.05 1.14 -0.01 1.97M 0.00 0.00%
Minco Capital Corp 10:51 a.m. 0.065  UNCH  0.0% 0.035 0.065 1.63 -0.01 2.81M 0.00 0.00%
Minco Silver Corp 2:07 p.m. 0.35  UNCH  0.0% 0.16 0.36 2.33 -0.03 21.57M 0.00 0.00%
Minco Silver Corp Common Shares Canada 3:28 p.m. 0.2502
 0.0023
 0.91%
0.1122 0.26 1.67 -0.03 15.42M 0.00 0.00%
Mineros SA 4:00 p.m. 5.56
 0.11
 1.94%
1.40 5.85 10.49 0.29 1.67B 0.025 1.80%
Mineros SA Ordinary Shares 11:27 a.m. 4.05
 0.05
 1.22%
1.096 4.62 7.64 0.29 1.21B 0.025 2.47%
Minnova Corp 3:32 p.m. 0.183
 0.002
 1.08%
0.03 0.345 NA -0.01 18.09M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 3:32 p.m. 0.135
 0.0028
 2.03%
0.0001 0.26 NA -0.01 13.34M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 2:56 p.m. 0.31
 0.0096
 3.20%
0.2346 0.4215 NA -0.13 25.37M 0.00 0.00%
Mirasol Resources LTD. 4:17 p.m. 0.43
 0.005
 1.15%
0.31 0.61 NA -0.13 35.20M 0.00 0.00%
Monarca Minerals Inc 2:36 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.0058 632773 0.00 0.00%
Monarca Minerals Inc Common Shares 1:09 p.m. 0.0058
 0.0007
 10.77%
0.0035 0.0132 NA -0.0058 734017 0.00 0.00%
Montage Gold Corp 4:00 p.m. 8.45
 0.10
 1.17%
2.05 8.99 NA -0.174193 3.08B 0.00 0.00%
Montage Gold Corp Com Canada 3:59 p.m. 6.12  UNCH  0.0% 1.43 6.4385 NA -0.174193 2.23B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.02 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.04
 0.01
 0.97%
0.26 1.18 8.00 0.11 358.91M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 12:12 p.m. 0.7619
 0.0109
 1.45%
0.178 0.823 5.86 0.11 262.93M 0.00 0.00%
Morocco Strategic Minerals Corporation 2:54 p.m. 0.11  UNCH  0.0% 0.065 0.13 NA -0.01 14.50M 0.00 0.00%
Mountain Prov Diamonds Inc 1:10 p.m. 0.0415
 0.0002
 0.48%
0.0244 0.1007 0.18 0.23 8.81M 0.04 385.54%
Mountain Province Diamonds Inc 2:40 p.m. 0.058
 0.002
 3.33%
0.035 0.15 0.25 0.23 12.32M 0.04 275.86%
Mtb Metals Corp 2:31 p.m. 0.03  UNCH  0.0% 0.01 0.035 NA NA 4.22M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 2:27 p.m. 0.0193
 0.0002
 1.05%
0.0069 0.0265 NA NA 2.72M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 12:32 p.m. 0.0004
 0.0003
 300.00%
0.0001 0.04 0.08 -0.01 100544 0.00 0.00%
Mundoro Capital Inc 3:59 p.m. 0.245  UNCH  0.0% 0.15 0.30 NA -0.01 27.29M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 2:17 p.m. 0.1759
 0.0004
 0.23%
0.1082 0.221 NA -0.01 19.59M 0.00 0.00%
MX Gold Corp 3:21 p.m. 0.05
 0.01
 25.00%
0.03 0.075 NA -0.01 1.21M 0.00 0.00%
MX Gold Corp Ordinary Shares 10:48 a.m. 0.01
 0.0136
 57.63%
0.01 0.04 NA -0.01 242724 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.21
 0.02
 0.91%
2.03 3.34 NA -0.06 400.96M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:44 p.m. 1.593
 0.009
 0.57%
1.39 2.42 NA -0.06 289.02M 0.00 0.00%
Neo Battery Materials Ltd 11:21 a.m. 0.50
 0.01
 2.04%
0.40 1.10 NA -0.03 70.92M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:05 p.m. 0.28
 0.12
 30.00%
0.11 0.75 NA -0.03 39.72M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:57 p.m. 0.0396
 0.0026
 7.03%
0.0052 0.0574 NA -0.01 5.00M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:55 p.m. 0.055  UNCH  0.0% 0.01 0.08 NA -0.01 6.94M 0.00 0.00%
Nevado Resources Corporation 2:48 p.m. 0.04
 0.015
 27.27%
0.015 0.055 NA -0.01 488763 0.00 0.00%
Nevgold Corp 3:55 p.m. 0.78
 0.02
 2.50%
0.18 0.88 NA -0.04 103.74M 0.00 0.00%
Nevgold Corp Common Shares 3:47 p.m. 0.576
 0.001
 0.17%
0.1195 0.63 NA -0.04 76.61M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 4.31
 0.13
 3.11%
1.34 4.54 NA -0.26 1.46B 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.10
 0.10
 3.33%
0.9257 3.275 NA -0.26 1.05B 0.00 0.00%
New Gold Inc 4:00 p.m. 7.69
 0.10
 1.28%
2.43 8.62 24.03 0.14 6.09B 0.00 0.00%
New Gold Inc 4:00 p.m. 10.65
 0.26
 2.38%
3.50 12.03 33.28 0.14 8.43B 0.00 0.00%
Newcore Gold Ltd 3:50 p.m. 0.67
 0.02
 3.08%
0.295 0.92 NA -0.03 176.20M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 2:42 p.m. 0.4797
 0.0122
 2.61%
0.208 0.682 NA -0.03 126.15M 0.00 0.00%
Newmac Resources Inc 10:35 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.01 388642 0.00 0.00%
Newmont Corporation 4:00 p.m. 89.76
 0.96
 1.06%
36.86 98.578 13.96 2.92 97.95B 0.25 1.11%
Newport Exloration Ltd 12:00 p.m. 0.085  UNCH  0.0% 0.07 0.15 NA NA 8.97M 0.005 23.53%
Newport Expl Ltd Com Canada 12:00 p.m. 0.06  UNCH  0.0% 0.019 0.50 NA NA 6.33M 0.005 33.33%
Niobay Metals Inc 3:24 p.m. 0.138  UNCH  0.0% 0.045 0.39 NA -0.03 18.42M 0.00 0.00%
Niobay Metals Inc Common Shares 3:34 p.m. 0.0971
 0.0036
 3.58%
0.028 0.265 NA -0.03 12.96M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:29 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 315267 0.00 0.00%
Noble Plains Uranium Corp 3:33 p.m. 0.125  UNCH  0.0% 0.05 0.16 NA -0.02 8.62M 0.00 0.00%
Noram Lithium Corp 11:43 a.m. 0.11  UNCH  0.0% 0.08 0.17 NA -0.04 9.84M 0.00 0.00%
Noram Lithium Corp Common Shares 3:19 p.m. 0.076
 0.0012
 1.60%
0.052 0.1152 NA -0.04 6.80M 0.00 0.00%
Nord Precious Metals Mining Inc 4:43 p.m. 0.29
 0.015
 5.46%
0.11 0.47 NA -0.09 25.73M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:54 p.m. 0.211
 0.021
 11.05%
0.0753 0.3355 NA -0.09 18.72M 0.00 0.00%
Norse Gold Corp 2:24 p.m. 0.025  UNCH  0.0% 0.005 0.045 NA -0.00108 1.06M 0.00 0.00%
Nortec Minerals Corp 3:42 p.m. 0.035
 0.005
 16.67%
0.015 0.045 NA NA 1.78M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0016
 0.0004
 20.00%
0.0016 0.0016 NA NA 81547 0.00 0.00%
Northern Lion Gold Corp 3:50 p.m. 0.21
 0.02
 10.53%
0.12 0.27 NA -0.01 2.86M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:26 p.m. 0.12
 0.02
 20.00%
0.12 0.12 NA -0.01 1.63M 0.00 0.00%
Northern Superior Resources Inc 3:59 p.m. 2.37
 0.02
 0.84%
0.415 2.47 NA -0.08 410.29M 0.00 0.00%
Northern Superior Resources Inc Common S 3:56 p.m. 1.72
 0.01
 0.58%
0.285 1.79 NA -0.08 297.76M 0.00 0.00%
Northwest Copper Corp 3:32 p.m. 0.30
 0.005
 1.69%
0.145 0.58 NA -0.02 78.14M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 1:36 p.m. 0.21
 0.01
 5.00%
0.1018 0.4314 NA -0.02 54.70M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 9.21
 1.17
 11.27%
1.68 16.28 NA -2.4 315.30M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 13.59
 0.32
 2.30%
3.22 15.30 NA -0.14 5.53B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 9.84
 0.11
 1.11%
2.26 10.90 NA -0.14 4.00B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:33 p.m. 0.083
 0.004
 4.60%
0.044 0.13 NA -0.43 29.43M 0.00 0.00%
Novo Resources Corp 3:23 p.m. 0.115
 0.005
 4.17%
0.075 0.17 NA -0.43 40.78M 0.00 0.00%
Nulegacy Gold Coporation 3:59 p.m. 0.375  UNCH  0.0% 0.335 1.25 0.63 -17.5 1.09M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:35 p.m. 0.2869
 0.0331
 10.34%
0.05 1.025 0.48 -17.5 830603 0.00 0.00%
Oceanagold Corp Common Shares 3:51 p.m. 25.61
 0.14
 0.55%
7.32 26.58 14.98 0.78 5.87B 0.03 0.47%
Oceanagold Corporation 4:00 p.m. 35.55
 0.06
 0.17%
10.86 37.08 20.79 0.78 8.15B 0.03 0.34%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 11:34 a.m. 0.135
 0.025
 22.73%
0.015 0.15 NA NA 5.16M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 10:47 a.m. 0.0295
 0.0005
 1.67%
0.0275 0.0695 2.95 0.01 2.43M 0.00 0.00%
Olivut Resources LTD. 2:40 p.m. 0.045  UNCH  0.0% 0.04 0.095 4.50 0.01 3.71M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 1.21
 0.03
 2.42%
0.195 1.41 NA -0.01 769.21M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:11 p.m. 0.8905
 0.0095
 1.06%
0.1227 1.01 NA -0.01 566.10M 0.00 0.00%
Omineca Mining and Metals Ltd 3:51 p.m. 0.095
 0.04
 72.73%
0.04 0.10 NA -0.01 24.87M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 3:51 p.m. 0.066
 0.0262
 65.83%
0.0243 0.0715 NA -0.01 17.28M 0.00 0.00%
Opawica Explorations Inc 11:49 a.m. 0.08  UNCH  0.0% 0.065 0.25 NA -0.03 3.15M 0.00 0.00%
Optimus Gold Corp 12:21 p.m. 0.08  UNCH  0.0% 0.055 0.195 NA -0.01 11.63M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 10:12 a.m. 0.04
 0.0035
 8.05%
0.04 0.0435 NA -0.01 9.36M 0.00 0.00%
Opus One Gold Corporation 9:53 a.m. 0.065  UNCH  0.0% 0.035 0.095 NA -0.01 15.21M 0.00 0.00%
OR Royalties Inc 4:19 p.m. 46.96
 0.82
 1.72%
25.35 58.84 521.78 0.09 8.83B 0.055 0.47%
OR Royalties Inc Common Shares 4:00 p.m. 33.95
 0.26
 0.76%
17.5468 42.25 377.22 0.09 6.39B 0.055 0.65%
Orecap Invest Corp 3:34 p.m. 0.095  UNCH  0.0% 0.045 0.10 NA NA 23.59M 0.00 0.00%
Orestone Mining Corp 10:52 a.m. 0.08  UNCH  0.0% 0.02 0.11 NA NA 6.32M 0.00 0.00%
Orestone Mining Corporation Common Share 12:32 p.m. 0.06  UNCH  0.0% 0.01 0.089 NA NA 4.74M 0.00 0.00%
Orex Minerals Inc 1:55 p.m. 0.215  UNCH  0.0% 0.10 0.285 NA -0.11 7.79M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 12:29 p.m. 0.166
 0.0083
 5.26%
0.078 0.2044 NA -0.11 6.01M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:57 p.m. 1.19
 0.0045
 0.38%
0.401 1.24 8.50 0.13 711.93M 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 1.67
 0.02
 1.21%
0.59 1.72 11.93 0.13 999.09M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 12.42
 1.35
 9.80%
5.03 14.36 77.63 0.27 4.22B 0.015 0.48%
Orosur Mining Inc 3:59 p.m. 0.445
 0.05
 12.66%
0.105 0.58 8.90 0.05 174.45M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 3:30 p.m. 0.309
 0.0369
 13.56%
0.076 0.47 6.18 0.05 121.13M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:00 p.m. 1.26
 0.01
 0.79%
0.148 1.47 NA -0.04 172.15M 0.00 0.00%
Orvana Minerals J 4:00 p.m. 1.71
 0.01
 0.58%
0.22 2.08 NA -0.09 233.63M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 5.02
 0.07
 1.41%
1.64 5.44 NA -0.92 1.28B 0.00 0.00%
Osisko Development Corp - Warrant 2:58 p.m. 0.22
 0.01
 4.76%
0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.62
 0.06
 1.69%
1.16 3.89 NA -0.92 923.25M 0.00 0.00%
Osisko Metals Inc Common Shares 3:42 p.m. 0.4269
 0.0412
 10.68%
0.1839 0.435 NA -0.08 262.38M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 0.60
 0.05
 9.09%
0.255 0.61 NA -0.08 368.76M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:56 p.m. 0.2607
 0.0087
 3.45%
0.1072 0.329 NA -0.04 120.99M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.295
 0.025
 7.81%
0.16 0.435 NA -0.04 136.91M 0.00 0.00%
Pacific Bay Minerals Ltd 3:04 p.m. 0.07
 0.005
 6.67%
0.04 0.15 NA NA 2.48M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 12:32 p.m. 0.05  UNCH  0.0% 0.0408 0.05 NA NA 1.77M 0.00 0.00%
Pacific Imperial Mines Inc 9:58 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA NA 1.24M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 11:22 a.m. 0.0005
 0.0002
 66.67%
0.0005 0.0005 NA NA 41380 0.00 0.00%
Pacific Ridge Exploration Ltd 3:50 p.m. 0.24
 0.005
 2.13%
0.115 0.365 NA -0.21 14.18M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 1:20 p.m. 0.1712
 0.002
 1.18%
0.075 0.264 NA -0.21 10.12M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 44.39
 0.19
 0.43%
19.8017 46.5984 25.66 0.31 18.73B 0.14 1.26%
Pan American Silver Corp 4:00 p.m. 61.36
 0.30
 0.49%
28.50 64.92 35.47 0.31 25.90B 0.14 0.91%
Panoro Minerals Ltd 3:11 p.m. 0.40
 0.09
 29.03%
0.28 0.65 NA NA 106.23M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 2:40 p.m. 0.2819
 0.045
 19.00%
0.183 0.495 NA NA 74.87M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 1.16
 0.05
 4.50%
0.312 1.405 NA -0.13 90.90M 0.00 0.00%
Pasofino Gold Ltd 3:16 p.m. 0.69
 0.01
 1.43%
0.375 0.74 NA -0.18 104.21M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 2:48 p.m. 0.5038
 0.0038
 0.76%
0.29 0.5396 NA -0.18 76.09M 0.00 0.00%
Patagonia Gold Corp 1:53 p.m. 0.155
 0.015
 8.82%
0.025 0.195 NA -0.025 72.08M 0.00 0.00%
Patagonia Gold Corp Common Shares 12:58 p.m. 0.11
 0.012
 12.24%
0.0117 0.297 NA -0.025 51.16M 0.00 0.00%
Patriot Resources Corp 9:52 a.m. 0.25  UNCH  0.0% 0.06 0.25 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com New Canada 12:22 p.m. 0.0421
 0.0001
 0.24%
0.02 0.105 NA -0.07 1.68M 0.00 0.00%
Pegasus Resources Inc 3:59 p.m. 0.065  UNCH  0.0% 0.055 0.145 NA -0.07 2.59M 0.00 0.00%
Pelangio Exploration Inc 3:36 p.m. 0.26
 0.01
 3.70%
0.03 0.31 NA NA 62.92M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:45 p.m. 0.19
 0.005
 2.56%
0.015 0.2231 NA NA 45.98M 0.00 0.00%
Perimeter Medical Imaging AI Inc 2:14 p.m. 0.18  UNCH  0.0% 0.17 0.83 NA -0.19 20.05M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 2:27 p.m. 0.13
 0.0114
 8.06%
0.112 0.594 NA -0.19 14.48M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 35.86
 0.04
 0.11%
11.12 44.42 NA -0.22 4.41B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 25.92
 0.18
 0.70%
7.81 31.6524 NA -0.22 3.16B 0.00 0.00%
Pjx Res Inc Common Shares Canada 12:10 p.m. 0.069
 0.009
 15.00%
0.0593 0.117 NA -0.04 12.90M 0.00 0.00%
Pjx Resources Inc 3:00 p.m. 0.085  UNCH  0.0% 0.08 0.185 NA -0.04 15.89M 0.00 0.00%
Planet Ventures Inc Common Shares 9:53 a.m. 0.0303
 0.0024
 8.60%
0.013 0.25 3.03 0.03 6.19M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.46
 0.07
 2.93%
0.99 3.36 NA -0.05 287.19M 0.00 0.00%
Plato Gold Corp 3:24 p.m. 0.035  UNCH  0.0% 0.015 0.04 NA NA 8.07M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 2:42 p.m. 0.025  UNCH  0.0% 0.0136 0.031 NA NA 5.77M 0.00 0.00%
Playfair Mining Ltd 12:09 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 2.83M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 3:44 p.m. 0.019
 0.006
 24.00%
0.0012 0.06 NA NA 2.69M 0.00 0.00%
Power Metallic Mines Inc 3:59 p.m. 0.97
 0.01
 1.02%
0.75 1.97 NA -0.12 224.91M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:59 p.m. 0.6902
 0.0098
 1.40%
0.5212 1.72 NA -0.12 160.03M 0.00 0.00%
Ppx Mining Corp 2:45 p.m. 0.295
 0.01
 3.28%
0.03 0.50 NA -0.01 223.42M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 12:33 p.m. 0.29
 0.11
 61.11%
0.006 0.35 NA -0.01 219.63M 0.00 0.00%
Precipitate Gold Corp 3:04 p.m. 0.115  UNCH  0.0% 0.06 0.16 NA -0.01 14.99M 0.00 0.00%
Precipitate Gold Corporation Common Shar 10:49 a.m. 0.0847
 0.0006
 0.71%
0.0413 0.1161 NA -0.01 11.04M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA -0.15 438.34M 0.00 0.00%
Prism Resources Inc 3:30 p.m. 0.03
 0.04
 57.14%
0.02 0.07 NA NA 1.56M 0.00 0.00%
Probe Gold Inc 3:56 p.m. 2.66
 0.0025
 0.09%
1.06 2.78 NA -0.14 542.64M 0.00 0.00%
Probe Gold Inc 4:00 p.m. 3.68
 0.03
 0.81%
1.56 3.78 NA -0.14 750.72M 0.00 0.00%
Ptx Metals Inc 3:59 p.m. 0.11
 0.005
 4.76%
0.085 0.17 NA -0.03 19.16M 0.00 0.00%
Ptx Metals Inc Common Shares 3:56 p.m. 0.08
 0.0072
 9.89%
0.035 0.1154 NA -0.03 13.93M 0.00 0.00%
Puma Exploration Inc 3:59 p.m. 0.16  UNCH  0.0% 0.065 0.19 NA -0.001 28.75M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 1:22 p.m. 0.315
 0.035
 12.50%
0.05 0.365 NA -0.01 48.29M 0.00 0.00%
Q-gold Res Ltd Com NO Par New Canada 11:51 a.m. 0.1644
 0.0146
 8.16%
0.013 0.2298 NA -0.01 25.20M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 12:50 p.m. 0.0297
 0.0057
 16.10%
0.0171 0.044 NA -0.02 846794 0.00 0.00%
Quadro Resources Inc 12:04 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.02 997905 0.00 0.00%
Quantum Critical Metals Corp 12:45 p.m. 0.11
 0.005
 4.76%
0.02 0.19 NA -0.001994 13.19M 0.00 0.00%
Quartz Mountain Resources Ltd 12:20 p.m. 0.55
 0.01
 1.85%
0.335 0.94 NA -0.05 38.52M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 3:37 p.m. 0.4216
 0.0215
 5.37%
0.21 0.7154 NA -0.05 29.52M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 9:40 a.m. 6.63
 0.13
 2.00%
0.491 6.63 2.99 2.22 338.40M 0.23 3.47%
Queens Road Capital Investment Ltd 1:35 p.m. 8.78
 0.05
 0.57%
5.51 9.45 219.50 0.04 4.31B 0.019 0.22%
Rackla Metals Inc 3:51 p.m. 0.125
 0.005
 4.17%
0.075 1 NA -0.04 20.37M 0.00 0.00%
Rackla Metals Inc Common Shares 3:42 p.m. 0.09
 0.005
 5.26%
0.04 0.84 NA -0.04 14.67M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.85
 0.01
 1.16%
0.255 0.91 NA -0.007 367.43M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:53 p.m. 0.62
 0.0014
 0.23%
0.176 0.6543 NA -0.007 268.01M 0.00 0.00%
Radius Gold Inc 2:47 p.m. 0.155
 0.005
 3.33%
0.065 0.185 NA -0.01 17.93M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:46 p.m. 0.12
 0.008
 7.14%
0.046 0.15 NA -0.01 13.88M 0.00 0.00%
Rainy Mountain Royalty Corp 3:07 p.m. 0.075
 0.015
 16.67%
0.03 0.29 NA -0.01 1.95M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 3:37 p.m. 0.1177
 0.0011
 0.93%
0.0554 0.1509 NA -0.03 43.73M 0.00 0.00%
Red Pine Exploration Inc 3:59 p.m. 0.16  UNCH  0.0% 0.075 0.213 NA -0.03 59.45M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Metals Inc 3:46 p.m. 0.255
 0.005
 2.00%
0.12 0.47 NA -0.06 27.44M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 10:43 a.m. 0.1783
 0.0333
 15.74%
0.084 0.40 NA -0.06 19.18M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:27 p.m. 0.435
 0.005
 1.14%
0.21 0.68 NA -0.08 14.88M 0.00 0.00%
Revival Gold Inc 3:42 p.m. 0.705
 0.025
 3.42%
0.225 0.78 NA -0.04 192.12M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:33 p.m. 0.511
 0.0085
 1.64%
0.1574 0.60 NA -0.04 139.25M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 12:59 p.m. 0.14
 0.01
 7.69%
0.075 0.20 NA NA 15.01M 0.00 0.00%
Richmond Minerals Inc 1:58 p.m. 0.03  UNCH  0.0% 0.015 0.06 30.00 -0.004 1.09M 0.00 0.00%
Richmond Minerals Inc Common Shares 11:40 a.m. 0.0165
 0.0185
 52.86%
0.0036 0.035 16.50 -0.004 597521 0.00 0.00%
Ridgeline Minerals Corp 3:29 p.m. 0.255
 0.015
 5.56%
0.135 0.345 NA -0.01 35.70M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:28 p.m. 0.185
 0.009
 4.64%
0.0918 0.244 NA -0.01 25.90M 0.00 0.00%
Rio Silver Inc 3:59 p.m. 0.55
 0.02
 3.77%
0.05 0.57 18.33 NA 9.33M 0.00 0.00%
Rio Silver Inc Ordinary Shares 2:27 p.m. 0.31
 0.01
 3.33%
0.0169 0.31 10.33 NA 5.26M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 2.43  UNCH  0.0% 0.58 2.50 121.50 NA 1.04B 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:58 p.m. 1.77
 0.02
 1.14%
0.40 1.84 88.50 NA 760.88M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 11:00 a.m. 0.0079
 0.0085
 51.83%
0.0047 0.105 NA -0.006 748454 0.00 0.00%
Rjk Explorations LTD. CL.A SV 2:08 p.m. 0.03
 0.01
 25.00%
0.01 0.04 NA -0.006 2.84M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 9:30 a.m. 0.0295
 0.0017
 6.12%
0.0079 0.0297 NA -0.05 1.39M 0.00 0.00%
Rochester Resources LTD. 9:36 a.m. 0.045  UNCH  0.0% 0.015 0.05 NA -0.05 2.12M 0.00 0.00%
Rockhaven Resources LTD. 3:56 p.m. 0.145
 0.005
 3.33%
0.045 0.15 NA NA 42.46M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 9:50 a.m. 0.1001
 0.0125
 11.10%
0.0221 0.12 NA NA 29.31M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp 11:52 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.01 5.95M 0.00 0.00%
Rokmaster Resources Corp Common Shares 10:31 a.m. 0.0254
 0.0019
 8.09%
0.0107 0.042 NA -0.01 5.04M 0.00 0.00%
Roland Mineral Enterprises Corp 2:52 p.m. 0.225
 0.015
 7.14%
0.045 0.32 NA -0.01 34.27M 0.00 0.00%
Roland Mineral Enterprises Corp Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Romios Gold Resources Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.01 0.045 NA -0.00333 13.07M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 2:57 p.m. 0.0277
 0.0023
 7.67%
0.0051 0.038 NA -0.00333 9.05M 0.00 0.00%
Roscan Gold Corp Canada 3:16 p.m. 0.092
 0.0029
 3.06%
0.032 0.1225 NA -0.007 40.34M 0.00 0.00%
Roscan Gold Corporation 3:16 p.m. 0.125
 0.01
 7.41%
0.045 0.18 NA -0.007 54.81M 0.00 0.00%
Ross River Minerals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.01 215025 0.00 0.00%
Ross River Minerals Inc Common Shares 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0089 0.0128 NA -0.01 109233 0.00 0.00%
Royal Gold Inc 4:00 p.m. 201.66
 1.45
 0.71%
130.67 209.42 40.01 5.04 17.02B 0.475 0.94%
Royal Road Minerals Ltd 2:22 p.m. 0.195  UNCH  0.0% 0.085 0.25 NA -0.02 51.81M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 2:27 p.m. 0.145
 0.005
 3.57%
0.029 0.1852 NA -0.02 38.53M 0.00 0.00%
Rtg Mining Inc 3:24 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.0045 57.35M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 11:40 a.m. 0.03  UNCH  0.0% 0.0181 0.03 NA -0.0045 57.35M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 6.06
 0.15
 2.54%
3.98 6.41 NA -0.04 1.42B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.05  UNCH  0.0% 0.56 1.45 NA -0.07 658.09M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:59 p.m. 0.7511
 0.0138
 1.80%
0.3984 1.05 NA -0.07 470.75M 0.00 0.00%
Sable Resources Ltd 3:55 p.m. 0.04  UNCH  0.0% 0.025 0.06 0.80 -0.04 12.79M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 3:02 p.m. 0.0284
 0.0018
 6.77%
0.016 0.042 0.57 -0.04 9.08M 0.00 0.00%
Sailfish Royalty Corp 10:45 a.m. 2.405
 0.085
 3.41%
0.8451 2.49 240.50 0.01 181.97M 0.0125 2.08%
Sailfish Royalty Corp 3:59 p.m. 3.34
 0.02
 0.59%
1.17 3.51 NA NA 0 0.00 0.00%
Salazar Resources Ltd 3:15 p.m. 0.175
 0.005
 2.94%
0.065 0.175 NA -0.02 43.55M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 1:54 p.m. 0.127  UNCH  0.0% 0.0486 0.1318 NA -0.02 31.61M 0.00 0.00%
Sandfire Resources America Inc 1:17 p.m. 0.29
 0.01
 3.33%
0.24 0.42 NA -0.03 296.77M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:16 p.m. 0.209
 0.01
 5.03%
0.1679 0.35 NA -0.03 213.88M 0.00 0.00%
Sarama Res Ltd Ordinary Shares 3:22 p.m. 0.014
 0.0016
 10.26%
0.0016 0.05 NA -0.019 6.48M 0.00 0.00%
Sarama Resources Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.019 18.52M 0.00 0.00%
Scottie Resources Corp 3:59 p.m. 1.64
 0.01
 0.61%
0.77 1.94 NA -0.08 105.28M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 41.36
 1.44
 3.36%
13.44 43.50 NA -0.35 4.32B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 29.94
 0.72
 2.35%
9.40 31.35 NA -0.35 3.12B 0.00 0.00%
Search Minerals Inc 3:57 p.m. 0.425
 0.075
 15.00%
0.22 1 NA NA 17.85M 0.00 0.00%
Search Minerals Inc Common Shares 1:17 p.m. 0.3358
 0.0275
 7.57%
0.111 0.6083 NA NA 14.10M 0.00 0.00%
Selkirk Copper Mines Inc 3:59 p.m. 0.70
 0.11
 18.64%
0.15 0.75 NA -0.06 88.47M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 4.90
 0.20
 3.92%
1.80 5.69 13.34 0.3673 371.10M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 12:11 p.m. 3.79
 0.24
 5.96%
1.40 4.03 10.32 0.3673 287.03M 0.00 0.00%
Sienna Resources Inc 3:34 p.m. 0.14  UNCH  0.0% 0.095 0.55 NA -0.1 5.95M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 3:59 p.m. 0.098
 0.001
 1.01%
0.054 0.417 NA -0.1 4.16M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:59 p.m. 1.04
 0.1512
 17.01%
0.31 1.15 NA -0.03 193.44M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 1.42
 0.08
 5.97%
0.445 1.60 NA -0.03 264.12M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 9:30 a.m. 0.0548
 0.0114
 26.27%
0.0184 0.062 NA -0.02 12.96M 0.00 0.00%
Signature Resources Ltd 3:21 p.m. 0.075  UNCH  0.0% 0.025 0.085 NA -0.02 17.74M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 3:59 p.m. 0.26
 0.02
 7.14%
0.065 0.335 NA NA 9.96M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 1:33 p.m. 0.2002
 0.0002
 0.10%
0.015 0.2605 NA NA 7.67M 0.00 0.00%
Silver One Resources Inc 3:37 p.m. 0.41
 0.01
 2.38%
0.165 0.475 NA -0.01 119.16M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:57 p.m. 0.296
 0.0089
 2.92%
0.113 0.3475 NA -0.01 86.03M 0.00 0.00%
Silver Range Resources Ltd 3:35 p.m. 0.115
 0.02
 14.81%
0.065 0.155 NA -0.04 11.31M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 2:53 p.m. 0.09
 0.02
 18.18%
0.016 0.12 NA -0.04 8.85M 0.00 0.00%
Silver Tiger Metals Inc 4:00 p.m. 0.73
 0.02
 2.67%
0.20 0.92 NA -0.01 369.51M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:59 p.m. 0.525
 0.0113
 2.11%
0.137 0.65 NA -0.01 265.75M 0.00 0.00%
Silver Valley Metals Corp 10:42 a.m. 0.145
 0.005
 3.57%
0.075 0.195 NA -0.039999 2.80M 0.00 0.00%
Silver Viper Minerals Corp 3:59 p.m. 1.40
 0.14
 11.11%
0.165 1.49 NA -1.4 96.38M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:39 p.m. 1.09
 0.1747
 19.09%
0.1104 1.09 NA -1.4 75.04M 0.00 0.00%
Silver VY Metals Corp Common Shares 10:00 a.m. 0.0957
 0.0016
 1.70%
0.0477 0.1353 NA -0.039999 1.85M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 10.95
 0.01
 0.09%
4.14 11.32 99.55 0.28 2.41B 0.0125 0.23%
Silvercorp Metals Inc Common Shares 4:00 p.m. 7.91
 0.08
 1.02%
2.87 8.175 71.91 0.28 1.74B 0.0125 0.32%
Sirios Resources Inc 9:34 a.m. 0.075  UNCH  0.0% 0.04 0.085 NA -0.004 28.95M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:59 p.m. 0.0518
 0.0019
 3.81%
0.0193 0.0663 NA -0.004 19.99M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 30.51
 0.45
 1.50%
12.15 30.87 NA -1.53 3.69B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 22.06
 0.53
 2.46%
8.53 22.34 NA -1.53 2.67B 0.00 0.00%
Sky Gold Corp 11:46 a.m. 0.05  UNCH  0.0% 0.02 0.085 NA -0.01 3.94M 0.00 0.00%
Sky Gold Corp Common Shares 10:53 a.m. 0.0355
 0.0025
 6.58%
0.0142 0.062 NA -0.01 2.80M 0.00 0.00%
Slam Exploration Inc 3:52 p.m. 0.085
 0.005
 6.25%
0.015 0.15 NA NA 11.17M 0.00 0.00%
Slam Exploration LTD. Common Shares 2:36 p.m. 0.0866
 0.0034
 3.78%
0.0041 0.10 NA NA 11.38M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 1.63
 0.05
 2.98%
0.49 1.73 16.30 0.04 191.14M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:35 p.m. 1.189
 0.025
 2.06%
0.34 1.25 11.89 0.04 139.43M 0.00 0.00%
Sonoro Gold Corp 3:32 p.m. 0.205
 0.005
 2.38%
0.07 0.245 NA -0.01 57.58M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:31 p.m. 0.1497
 0.0012
 0.80%
0.0482 0.1757 NA -0.01 42.05M 0.00 0.00%
South Atlantic Gold Inc 1:25 p.m. 0.031
 0.003
 10.71%
0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 2:51 p.m. 0.035
 0.005
 16.67%
0.01 0.05 NA NA 3.84M 0.00 0.00%
Southern Arc Minerals Inc 1:40 p.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.01 801440 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 2:25 p.m. 0.0203
 0.0002
 0.99%
0.01 0.0228 NA -0.01 464835 0.00 0.00%
Southern Cross Gold CO 3:59 p.m. 6.42
 0.13
 2.07%
2.80 12.32 NA -0.06 1.66B 0.00 0.00%
Southern Cross Gold Cons Ltd Common Shar 3:45 p.m. 5.5082
 0.3202
 6.17%
1.11 6.1881 NA -0.06 1.43B 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.50
 0.02
 3.85%
0.17 0.61 NA -0.02 193.70M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:51 p.m. 0.3571
 0.0178
 4.75%
0.1156 0.4401 NA -0.02 138.34M 0.00 0.00%
Spanish Mountain Gold Ltd 3:50 p.m. 0.24
 0.01
 4.35%
0.085 0.28 NA -0.01 117.65M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:54 p.m. 0.1754
 0.0064
 3.79%
0.0589 0.198 NA -0.01 85.98M 0.00 0.00%
Sparton Resources Inc 1:28 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 5.29M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 2:21 p.m. 0.0167
 0.0003
 1.83%
0.0041 0.0412 NA NA 2.95M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 20.92
 0.31
 1.46%
6.52 25.98 NA -1.29 4.25B 0.07 1.34%
Ssr Mining Inc 4:00 p.m. 28.92
 0.71
 2.40%
9.16 36.45 NA -1.29 5.87B 0.0967 1.34%
ST Augustine Gold and Copper Ltd 2:25 p.m. 0.33
 0.01
 2.94%
0.065 0.60 NA NA 515.71M 0.00 0.00%
ST James Gold Corp 12:22 p.m. 0.16
 0.015
 10.35%
0.08 0.25 NA -0.04 6.06M 0.00 0.00%
ST James Gold Corp Ordinary Shares 10:31 a.m. 0.1117
 0.0061
 5.18%
0.01 0.50 NA -0.04 4.23M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 11:07 a.m. 0.23
 0.02
 8.00%
0.021 0.64 NA NA 359.43M 0.00 0.00%
Starcore International Mines Ltd Ordinar 2:08 p.m. 0.4933
 0.0233
 4.96%
0.063 0.5204 9.87 0.05 44.33M 0.02 4.05%
Starcore International Mines LTD. 3:59 p.m. 0.67
 0.02
 3.08%
0.11 0.72 13.40 0.05 60.21M 0.02 2.99%
Starr Peak Mining Ltd 11:37 a.m. 0.305
 0.005
 1.61%
0.275 0.445 NA -0.08 17.60M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 12:49 p.m. 0.2187
 0.0013
 0.59%
0.20 0.3266 NA -0.08 12.62M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 1.76
 0.05
 2.76%
0.58 2.40 24.79 0.321 444.98M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:35 p.m. 1.28  UNCH  0.0% 0.392 1.7145 18.03 0.321 323.62M 0.00 0.00%
Stinger Res Inc Com Canada 1:47 p.m. 0.0578  UNCH  0.0% 0.0175 0.0767 NA -0.03 2.87M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 11:47 a.m. 0.18  UNCH  0.0% 0.10 0.36 NA -0.08 3.72M 0.00 0.00%
Strikepoint Gold Inc 3:55 p.m. 0.155
 0.005
 3.12%
0.075 0.335 NA -0.17 6.45M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 2:05 p.m. 0.1145
 0.0059
 4.90%
0.053 0.2467 NA -0.17 4.76M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0055 0.1124 NA -0.005 3.46M 0.00 0.00%
Stroud Resources LTD. 2:41 p.m. 0.18  UNCH  0.0% 0.03 0.19 NA -0.005 10.37M 0.00 0.00%
Sun Peak Metals Corp 3:54 p.m. 0.39
 0.01
 2.50%
0.15 0.415 NA -0.03 33.97M 0.00 0.00%
Sun Peak Metals Corp Common Shares 11:35 a.m. 0.2708  UNCH  0.0% 0.1215 0.345 NA -0.03 23.59M 0.00 0.00%
Sun Summit Minerals Corp 3:21 p.m. 0.12
 0.005
 4.35%
0.065 0.26 NA -0.08 26.35M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:55 p.m. 0.0904
 0.004
 4.63%
0.0427 0.1756 NA -0.08 19.85M 0.00 0.00%
Superior Mining International Corp 2:29 p.m. 0.07
 0.005
 6.67%
0.065 0.20 NA -0.01 5.49M 0.00 0.00%
Superior Mining International Corporatio 10:10 a.m. 0.0472
 0.0248
 34.44%
0.0472 0.12 NA -0.01 3.70M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.47
 0.01
 0.68%
0.31 1.86 NA -0.15 255.16M 0.00 0.00%
Taranis Resources Inc 2:12 p.m. 0.24
 0.07
 22.58%
0.15 0.35 NA NA 24.58M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 12:50 p.m. 0.185  UNCH  0.0% 0.112 0.25 NA NA 18.95M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 5.30
 0.05
 0.94%
1.67 5.485 NA -0.05 1.91B 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 7.32
 0.15
 2.01%
2.38 7.605 NA -0.05 2.64B 0.00 0.00%
Tectonic Metals Inc 3:58 p.m. 0.95
 0.02
 2.15%
0.40 1.44 NA -0.1 84.14M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Terra Rossa Gold Ltd 1:25 p.m. 0.38
 0.02
 5.56%
0.27 0.75 NA NA 27.64M 0.00 0.00%
Terra Rossa Gold LTD. Common Shares 11:15 a.m. 0.20
 0.0313
 13.53%
0.0059 0.3799 NA NA 14.55M 0.00 0.00%
Teuton Res Corp Com Canada 3:54 p.m. 0.9195
 0.0667
 6.76%
0.454 1.30 NA -0.18 54.94M 0.00 0.00%
Teuton Resources Corp 3:59 p.m. 1.28
 0.10
 7.25%
0.65 1.79 NA -0.18 76.48M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 2.15
 0.08
 3.59%
0.51 2.35 NA -0.01 558.82M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:55 p.m. 1.55
 0.07
 4.32%
0.3562 1.81 NA -0.01 402.87M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:58 p.m. 0.8957
 0.0023
 0.26%
0.201 1.14 5.18 0.14 595.91M 0.0125 5.58%
Thor Explorations LTD. 3:59 p.m. 1.22
 0.01
 0.81%
0.285 1.44 7.05 0.14 811.66M 0.0125 4.10%
Thunder Gold Corp 10:51 a.m. 0.065  UNCH  0.0% 0.035 0.095 NA NA 16.38M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 10:55 a.m. 0.0429
 0.0075
 14.88%
0.0221 0.0854 NA NA 10.81M 0.00 0.00%
Thunder Mountain Gold Inc 3:15 p.m. 0.87
 0.01
 1.14%
0.06 0.90 NA -0.01 72.43M 0.00 0.00%
Thunder Mountain Gold Inc 10:23 a.m. 1.30
 0.04
 3.17%
0.11 1.30 NA -0.01 108.23M 0.00 0.00%
Tinone Res Inc Common Shares 11:11 a.m. 0.13  UNCH  0.0% 0.0069 0.2076 NA -0.08 1.99M 0.00 0.00%
Tinone Resources Inc 12:51 p.m. 0.175
 0.01
 5.41%
0.04 0.24 NA -0.08 2.67M 0.00 0.00%
Tintina Mines Ltd 2:24 p.m. 0.28
 0.03
 9.68%
0.135 0.36 28.00 0.04 41.76M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 3:04 p.m. 0.23  UNCH  0.0% 0.11 0.2313 23.00 0.04 34.30M 0.00 0.00%
Tomagold Corporation 2:54 p.m. 0.04
 0.005
 14.29%
0.015 0.055 NA -0.008 9.65M 0.00 0.00%
Tomagold Corporation Common Shares Class 2:54 p.m. 0.0283
 0.0123
 76.88%
0.0059 0.0315 NA -0.008 6.83M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 60.49
 1.38
 2.23%
26.29 69.27 39.03 1.55 5.82B 0.15 0.99%
Torex Gold Resources Inc Ordinary Share 3:59 p.m. 43.76
 0.43
 0.97%
18.49 49.1225 28.23 1.55 4.21B 0.15 1.37%
Torrent Cap Ltd Ordinary Shares Canada 9:38 a.m. 0.3939
 0.0239
 6.46%
0.37 0.48 1.71 0.18 15.00M 0.00 0.00%
Torrent Capital Ltd 2:51 p.m. 0.56  UNCH  0.0% 0.35 0.81 2.43 0.18 21.33M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 12:15 p.m. 0.20
 0.01
 4.76%
0.09 0.245 NA NA 34.29M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 11:15 a.m. 0.1592
 0.0105
 7.06%
0.061 0.175 NA NA 27.30M 0.00 0.00%
Trailbreaker Resources Ltd 3:05 p.m. 0.29
 0.005
 1.75%
0.22 0.49 29.00 -0.01 11.80M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 12:21 p.m. 0.2044
 0.0144
 7.58%
0.1545 0.34 20.44 -0.01 8.32M 0.00 0.00%
Transatlantic Mining Corp 2:42 p.m. 0.105
 0.005
 4.54%
0.05 0.245 10.50 NA 9.10M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 9:52 a.m. 0.067
 0.013
 16.25%
0.0436 0.08 6.70 NA 5.80M 0.00 0.00%
Tres OR Resources Ltd 3:50 p.m. 0.065
 0.005
 8.33%
0.05 0.095 NA -0.01 1.64M 0.00 0.00%
Tres-or Res Ltd Com New Canada 12:58 p.m. 0.04
 0.007
 14.89%
0.04 0.04 NA -0.01 1.01M 0.00 0.00%
Tribeca Res Corp Com Canada 3:33 p.m. 0.135
 0.0008
 0.59%
0.1287 0.27 NA -0.03 13.15M 0.00 0.00%
Tribeca Resources Corporation 12:38 p.m. 0.19  UNCH  0.0% 0.17 0.385 NA -0.03 18.51M 0.00 0.00%
Trifecta Gold Ltd 3:59 p.m. 0.275
 0.03
 9.84%
0.11 0.82 NA -0.02 13.12M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 1:52 p.m. 0.203
 0.0217
 9.66%
0.07 0.56 NA -0.02 9.68M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 45.22
 0.54
 1.18%
21.08 47.80 44.77 -0.11 9.34B 0.0575 0.51%
Triple Flag Precious Metals Corp Common 4:00 p.m. 32.75
 0.04
 0.12%
14.51 34.50 32.43 -0.11 6.76B 0.0575 0.70%
Triumph Gold Corp 3:40 p.m. 0.395
 0.005
 1.25%
0.155 0.42 NA -0.02 20.86M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:26 p.m. 0.2853
 0.0001
 0.04%
0.108 0.307 NA -0.02 15.06M 0.00 0.00%
Troilus Gold Corp 4:00 p.m. 1.52
 0.03
 2.01%
0.27 1.70 NA -0.11 830.49M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:54 p.m. 1.11
 0.03
 2.78%
0.179 1.28 NA -0.11 606.48M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.8088
 0.0488
 6.42%
0.2651 0.845 NA -0.001623 231.20M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 1.14
 0.08
 7.55%
0.36 1.21 NA NA 325.88M 0.00 0.00%
Tsodilo Resources Ltd 9:56 a.m. 0.14
 0.015
 9.68%
0.09 0.19 NA -0.02 7.90M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 11:45 a.m. 0.09
 0.008
 8.16%
0.052 0.1644 NA -0.02 5.08M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 12:59 p.m. 0.03  UNCH  0.0% 0.0031 0.08 1.00 NA 21.86M 0.00 0.00%
Tvi Pacific Inc 9:48 a.m. 0.035  UNCH  0.0% 0.005 0.045 1.17 NA 25.50M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 16.67
 0.53
 3.08%
5.8596 19.20 NA -1.8 239.35M 0.00 0.00%
Unigold Inc 3:42 p.m. 0.16
 0.01
 5.88%
0.06 0.24 NA -0.01 48.12M 0.00 0.00%
Unigold Inc Ordinary Shares 3:44 p.m. 0.127
 0.0001
 0.08%
0.0419 0.185 NA -0.01 38.20M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 12:56 p.m. 0.185  UNCH  0.0% 0.14 0.20 NA -0.01 36.49M 0.00 0.00%
Velocity Minerals Ltd Common Shares 12:30 p.m. 0.1411
 0.0148
 11.72%
0.1038 0.1411 NA -0.01 27.83M 0.00 0.00%
Vertical Exploration Inc 11:07 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 7.65M 0.00 0.00%
Vertical Exploration Inc Common Shares 9:30 a.m. 0.0006
 0.0294
 98.00%
0.0006 0.03 NA NA 91742 0.00 0.00%
Vior Inc 3:59 p.m. 0.105  UNCH  0.0% 0.103 0.29 17.50 0.007 43.64M 0.00 0.00%
Vior Inc Ordinary Shares 2:33 p.m. 0.0829
 0.0031
 3.60%
0.0698 0.189 13.82 0.007 34.45M 0.00 0.00%
Viscount Mining Corp 3:14 p.m. 0.88
 0.04
 4.76%
0.21 1.30 NA -0.01 99.20M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:37 p.m. 0.6379
 0.0345
 5.72%
0.1503 0.932 NA -0.01 71.91M 0.00 0.00%
Visible Gold Mines Inc 11:03 a.m. 0.14
 0.01
 7.69%
0.065 0.17 NA -0.01 5.20M 0.00 0.00%
Visible Gold Mines Inc Common Shares 10:19 a.m. 0.09
 0.0083
 10.16%
0.01 0.09 NA -0.02 3.34M 0.00 0.00%
Vision Lithium Inc 1:42 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.01 5.58M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 2:13 p.m. 0.015
 0.0001
 0.67%
0.0096 0.0263 NA -0.01 4.19M 0.00 0.00%
Visionary Copper and Gold Mines Inc 11:27 a.m. 0.70
 0.02
 2.94%
0.61 0.95 NA NA 13.44M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 1.93
 0.01
 0.52%
0.47 2.46 21.44 0.09 243.58M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 2.68
 0.05
 1.83%
0.72 3.43 29.78 0.09 338.24M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 1:01 p.m. 0.015
 0.002
 15.38%
0.01 0.03 NA -0.01 8.59M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 9:30 a.m. 0.008
 0.001
 11.11%
0.0053 0.0259 NA -0.01 4.58M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 12:07 p.m. 0.14  UNCH  0.0% 0.10 0.29 NA NA 2.74M 0.00 0.00%
Waseco Resources Inc 2:23 p.m. 0.02
 0.005
 20.00%
0.015 0.025 NA -0.001 833628 0.00 0.00%
Wealth Minerals LTD. 3:54 p.m. 0.095  UNCH  0.0% 0.03 0.215 NA -0.16 34.42M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:57 p.m. 0.0726
 0.0016
 2.25%
0.016 0.1525 NA -0.16 26.31M 0.00 0.00%
Wescan Goldfields Inc 10:29 a.m. 0.06  UNCH  0.0% 0.015 0.06 NA NA 3.20M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 9:55 a.m. 0.0032  UNCH  0.0% 0.0032 0.0032 NA NA 170510 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:53 p.m. 15.55
 0.29
 1.83%
8.539 17.656 17.28 0.9 2.34B 0.02 0.13%
Wesdome Gold Mines LTD. 4:00 p.m. 21.46
 0.64
 2.90%
12.31 24.80 23.84 0.9 3.23B 0.02 0.09%
West High Yield Res Ltd Common Shares C 1:58 p.m. 0.2864
 0.0108
 3.92%
0.155 0.50 NA -0.05 33.31M 0.00 0.00%
West High Yield Resources Ltd 2:06 p.m. 0.385
 0.005
 1.28%
0.22 0.60 NA -0.05 44.78M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 0.85
 0.02
 2.30%
0.26 0.97 NA -0.04 91.15M 0.00 0.00%
West Vault Mining Inc 1:26 p.m. 2.10
 0.05
 2.33%
0.87 2.32 NA -0.04 121.79M 0.00 0.00%
West Vault Mining Inc Common Shares 10:15 a.m. 1.51  UNCH  0.0% 0.60 1.6599 NA -0.04 87.57M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 3.50
 0.01
 0.29%
1.28 3.63 NA -0.04 707.20M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 2.51  UNCH  0.0% 0.9001 2.625 NA -0.04 507.16M 0.00 0.00%
Westhaven Gold Corp 3:07 p.m. 0.175  UNCH  0.0% 0.085 0.255 NA -0.02 42.93M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 3:20 p.m. 0.1275
 0.0005
 0.39%
0.058 0.1741 NA -0.02 31.28M 0.00 0.00%
Westkam Gold Corp 11:53 a.m. 0.06  UNCH  0.0% 0.06 0.14 NA -0.01 1.52M 0.00 0.00%
Westkam Gold Corp Common Shares 9:30 a.m. 0.0518
 0.0067
 14.86%
0.035 0.1032 NA -0.01 1.31M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 149.57
 2.28
 1.50%
79.88 160.44 67.89 1.165 67.91B 0.165 0.44%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 108.09
 0.71
 0.65%
55.466 114.36 49.06 1.165 49.07B 0.165 0.61%
White Gold Corp 3:59 p.m. 1.07  UNCH  0.0% 0.17 1.46 NA -0.01 212.37M 0.00 0.00%
White Gold Corp Ordinary Shares 1:33 p.m. 0.7866
 0.0166
 2.16%
0.1116 1.10 NA -0.01 156.12M 0.00 0.00%
Wildsky Res Inc Common Shares 9:54 a.m. 0.075
 0.004
 5.06%
0.0013 0.08 NA -0.03 3.08M 0.00 0.00%
Wildsky Resources Inc 9:30 a.m. 0.17  UNCH  0.0% 0.075 0.175 NA -0.03 6.99M 0.00 0.00%
Xali Gold Corp 3:37 p.m. 0.10
 0.005
 4.76%
0.025 0.12 10.00 0.01 14.26M 0.00 0.00%
Xali Gold Corp Common Shares 10:11 a.m. 0.08
 0.001
 1.23%
0.0038 0.20 8.00 0.01 11.41M 0.00 0.00%
Ximen Mining Corp 9:41 a.m. 0.065  UNCH  0.0% 0.06 0.17 NA -0.109 3.74M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 2:38 p.m. 0.0493
 0.0107
 17.83%
0.044 0.117 NA -0.109 2.84M 0.00 0.00%
Xtra Gold Resources Corp 3:38 p.m. 3.45
 0.02
 0.58%
1.79 3.49 57.50 0.03 161.16M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:38 p.m. 2.48
 0.04
 1.64%
1.15 2.482 41.33 0.03 115.85M 0.00 0.00%
Ynvisible Interactive Inc 1:05 p.m. 0.14
 0.005
 3.70%
0.11 0.30 NA -0.04 20.40M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:40 p.m. 0.102
 0.0063
 6.58%
0.083 0.216 NA -0.04 14.86M 0.00 0.00%
Yorbeau Resources Inc 2:42 p.m. 0.06  UNCH  0.0% 0.035 0.07 1.58 0.018 27.70M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 2:37 p.m. 0.0387
 0.0022
 5.38%
0.0271 0.0409 1.02 0.018 17.86M 0.00 0.00%
Zonte Metals Inc 3:10 p.m. 0.10
 0.005
 5.26%
0.03 0.155 NA NA 8.09M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 9:50 a.m. 0.065
 0.01
 13.33%
0.02 0.1015 NA NA 5.26M 0.00 0.00%

PRECIOUS METAL STOCKS — Related News

12/5 - 8:41 AM   - RANDY JOHNSON PROVIDES UPDATE ABOUT HOLDINGS OF UCORE RARE METALS INC.
12/5 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including Apollo Global Management, ConocoPhillips, Northrop Grumman, Home Depot and Vistra
12/4 - 4:11 PM   - Metallus and United Steelworkers (USW) Local 1123 Reach New Tentative Agreement for Four-Year Contract
12/4 - 1:23 PM   - pH7 Technologies Raises $25.6 Million Series B to Scale Critical Metals Extraction Technology
12/4 - 10:18 AM   - G-SHOCK Unveils New G-STEEL "Modern Industrial" Series Featuring Precision-Crafted Metal Design
12/4 - 8:06 AM   - METALLIS ANNOUNCES HIGH-GRADE DISCOVERY AT "1350 ZONE" INCLUDING 795 G/T SILVER EQUIVALENT* OVER 1.48 METERS
12/3 - 6:26 PM   - All Metals Fabricating Celebrated for Exceptional Culture in Top Workplaces D-FW 2025
12/3 - 11:26 AM   - METALLIS ANNOUNCES ADOPTION OF AMENDED & RESTATED 2024 SECURITY BASED COMPENSATION PLAN
12/3 - 10:23 AM   - Kennametal Recognized by Newsweek as One of America's Most Responsible Companies
12/3 - 8:40 AM   - Shark Tank's Kevin Harrington Interviews Monument Metals CEO Jonathan Swyers: Building Trust in Precious Metals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.