ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SILJ, COPX

Thu, 22 Jan 17:10:18 GMT
Daily Dividend Report: OKE,TGT,PB,LEN,BRO

Thu, 22 Jan 17:09:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PALLADIUM MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.003216 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 3.57
 0.02
 0.56%
2.82 11.50 59.50 -3.95 80.13M 0.00 0.00%
A2 Gold Corp 3:57 p.m. 0.80
 0.1107
 16.06%
0.15 0.8437 NA NA 76.10M 0.00 0.00%
A2 Gold Corp 3:59 p.m. 1.11
 0.16
 16.84%
0.20 1.19 NA NA 105.59M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 13.43
 0.63
 4.92%
2.44 13.525 NA -0.21 2.15B 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:59 p.m. 9.74
 0.465
 5.01%
1.725 9.80 NA -0.21 1.56B 0.00 0.00%
Aclara Resources Inc Common Shares Cana 4:00 p.m. 2.85
 0.10
 3.64%
0.323 3.65 NA -0.04 626.96M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:55 p.m. 2.62
 0.15
 5.42%
1.02 3.03 NA -0.05 449.11M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 3.60
 0.11
 2.96%
1.41 4.20 NA -0.05 617.09M 0.00 0.00%
Alliance Mining Corp 3:58 p.m. 0.18
 0.05
 38.46%
0.085 0.29 NA NA 1.65M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 25.10
 0.01
 0.04%
22.2001 30.5627 9.04 2.77 3.22B 0.60 9.56%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 3:49 p.m. 0.24
 0.015
 6.67%
0.09 0.315 12.00 -0.02 32.97M 0.00 0.00%
Almaden Minerals Ltd Com Canada 1:45 p.m. 0.17  UNCH  0.0% 0.061 0.2135 8.50 -0.02 23.35M 0.00 0.00%
Almadex Minerals Ltd 3:15 p.m. 0.55
 0.03
 5.77%
0.165 0.69 18.33 0.03 33.65M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:52 p.m. 0.42
 0.0316
 8.14%
0.09 0.57 14.00 0.03 25.70M 0.00 0.00%
Alta Copper Corp 3:59 p.m. 1.36
 0.01
 0.73%
0.37 1.39 NA -0.02 128.13M 0.00 0.00%
Alta Copper Corp Com Canada 9:38 a.m. 0.9983
 0.0083
 0.84%
0.2232 1.021 NA -0.02 94.05M 0.00 0.00%
Altiplano Metals Inc 12:55 p.m. 0.05
 0.005
 9.09%
0.04 0.065 NA -0.01 8.88M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:52 p.m. 0.0375
 0.0017
 4.75%
0.026 0.05 NA -0.01 6.66M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 4.725
 0.115
 2.50%
0.86 11.4854 NA -0.58 614.11M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 4.19
 0.16
 3.68%
0.38 7.11 NA -0.51 424.84M 0.00 0.00%
Andean Precious Metals Corp 4:00 p.m. 10.70
 0.50
 4.90%
1.22 11.65 20.98 0.12 1.60B 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 7.761
 0.368
 4.98%
0.85 8.352 15.22 0.12 1.16B 0.00 0.00%
Anfield Energy Inc 4:00 p.m. 11.64
 0.66
 6.01%
3.375 16.25 NA -0.75 185.57M 0.00 0.00%
Anfield Energy Inchares 4:00 p.m. 8.405
 0.455
 5.72%
2.55 12.36 NA -0.75 134.00M 0.00 0.00%
Anortech Inc 2:47 p.m. 0.07
 0.01
 16.67%
0.02 0.075 NA -0.01 12.71M 0.00 0.00%
Antler Gold Inc 12:52 p.m. 0.08
 0.005
 5.88%
0.04 0.095 NA -0.009 7.27M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:18 p.m. 0.0313
 0.0003
 0.97%
0.0313 0.0313 NA -0.009 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:58 p.m. 0.22
 0.005
 2.33%
0.12 0.285 4.40 0.05 47.02M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:30 p.m. 0.1603
 0.0003
 0.19%
0.083 0.2002 3.21 0.05 34.26M 0.00 0.00%
Astra Exploration Inc 3:46 p.m. 0.64
 0.04
 6.67%
0.125 0.78 NA -0.02 74.80M 0.00 0.00%
Astra Exploration Inc Canada 3:42 p.m. 0.4668
 0.038
 8.86%
0.09 0.584 NA -0.02 54.56M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Atomic Minerals Corporation 3:06 p.m. 0.15
 0.02
 11.77%
0.03 0.19 NA -0.05 13.11M 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.065 NA NA 1.21M 0.00 0.00%
Automotive Finco Corp 12:48 p.m. 1.22
 0.01
 0.83%
0.54 1.28 10.17 0.11 24.18M 0.0513 16.82%
Automotive Finco Corp Common Shares 9:32 a.m. 0.0111
 0.7908
 98.62%
0.0111 0.8086 0.09 0.11 219995 0.0513 1848.65%
Avrupa Minerals LTD. 12:40 p.m. 0.07  UNCH  0.0% 0.01 0.09 NA NA 5.33M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 12:48 p.m. 0.05
 0.0006
 1.22%
0.0041 0.104 NA NA 3.80M 0.00 0.00%
Azarga Metals Corp 2:55 p.m. 0.17
 0.01
 6.25%
0.02 0.17 NA -0.01 13.07M 0.00 0.00%
Azarga Metals Corp Com New 9:48 a.m. 0.1183
 0.0062
 4.98%
0.015 0.1245 NA -0.01 9.10M 0.00 0.00%
Azincourt Energy Corp 2:52 p.m. 0.075
 0.005
 6.25%
0.03 0.27 NA NA 8.00M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:54 p.m. 0.059
 0.004
 6.35%
0.016 0.198 NA NA 6.29M 0.00 0.00%
Azn Cap Corp Common Shares 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:56 p.m. 0.36
 0.01
 2.86%
0.15 0.42 NA -0.02 53.28M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:50 p.m. 0.2564
 0.0016
 0.62%
0.1031 0.303 NA -0.02 37.95M 0.00 0.00%
Bathurst Metals Corp 10:59 a.m. 0.07  UNCH  0.0% 0.04 0.135 NA -0.01 2.90M 0.00 0.00%
Bathurst Metals Corp Com New Canada 1:27 p.m. 0.0556
 0.0001
 0.18%
0.0259 0.1391 NA -0.01 2.30M 0.00 0.00%
Beauce Gold Fields Inc 1:13 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA NA 6.93M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:57 p.m. 0.021  UNCH  0.0% 0.02 0.03 NA NA 2.91M 0.00 0.00%
Belmont Resources Inc 3:59 p.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.01 5.30M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 26497 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 64.97
 0.64
 0.97%
39.73 66.755 18.31 3.548 164.97B 1.20 3.69%
Binovi Technologies Corp Ordinary Share 2:49 p.m. 0.0005
 0.0004
 44.44%
0.0001 0.001 NA -0.9 13307 0.00 0.00%
Bioharvest Sciences Inc 4:00 p.m. 5.77
 0.50
 9.49%
4.7237 12.80 NA -0.8 94.77M 0.00 0.00%
Black Iron Inc 3:11 p.m. 0.145
 0.02
 16.00%
0.07 0.23 NA -0.01 44.40M 0.00 0.00%
Black Iron Inc Com Canada 2:16 p.m. 0.1041
 0.0071
 7.32%
0.0574 0.164 NA -0.01 31.88M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:26 p.m. 0.055  UNCH  0.0% 0.035 0.10 NA -0.01 23.88M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:57 p.m. 0.0437
 0.0041
 10.35%
0.022 0.07 NA -0.01 18.98M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 4:19 p.m. 0.155
 0.005
 3.33%
0.005 0.345 NA -0.016877 15.98M 0.00 0.00%
Boron One Holdings Inc 10:18 a.m. 0.045
 0.005
 10.00%
0.03 0.095 NA NA 11.19M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 9:43 a.m. 0.036
 0.0011
 3.15%
0.0249 0.066 NA NA 8.95M 0.00 0.00%
Brazil Potash Corp Common Shares 4:00 p.m. 2.72
 0.30
 12.40%
1.25 6.2721 NA -1.28 145.16M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:56 p.m. 0.055
 0.0056
 11.34%
0.0351 0.098 NA -0.03 39.23M 0.00 0.00%
Brixton Metals Corporation 3:47 p.m. 0.075
 0.005
 7.14%
0.045 0.135 NA -0.03 53.49M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:48 p.m. 1.29
 0.07
 5.74%
0.275 1.55 43.00 0.03 128.85M 0.00 0.00%
C3 Metals Inc Com New Canada 3:50 p.m. 0.9403
 0.0616
 7.01%
0.311 1.03 31.34 0.03 93.92M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 12:57 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 167.87
 1.36
 0.80%
49.75 174.25 138.74 0.39 73.10B 0.24 0.14%
Cameco Corporation 4:00 p.m. 121.87
 0.46
 0.38%
35 126.47 100.72 0.39 53.07B 0.24 0.20%
Canada One Mining Corp 2:41 p.m. 0.06
 0.01
 20.00%
0.015 0.075 NA -0.01 2.73M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 4.23M 0.00 0.00%
Canadian Gold Resources Ltd 3:59 p.m. 0.19
 0.02
 11.77%
0.12 0.29 NA -0.06 9.10M 0.00 0.00%
Canadian Silver Hunter Inc 3:58 p.m. 0.075
 0.005
 6.25%
0.015 0.125 NA -0.01 2.14M 0.00 0.00%
Canstar Resources Inc 3:51 p.m. 0.09  UNCH  0.0% 0.03 0.115 NA -0.01 16.70M 0.00 0.00%
Canstar Resources Inc Common Shares 3:38 p.m. 0.0659
 0.0013
 1.94%
0.0225 0.0833 NA -0.01 12.23M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:07 p.m. 0.019
 0.0005
 2.56%
0.0045 0.06 NA -0.001 5.70M 0.00 0.00%
Cascadero Copper Corporation 3:07 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA -0.001 6.00M 0.00 0.00%
Cassius Ventures Ltd 10:39 a.m. 0.30  UNCH  0.0% 0.055 0.33 NA -0.01 3.07M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 302.37
 1.57
 0.52%
49.4001 464.25 67.64 4.47 5.29B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 2.30
 0.20
 9.52%
0.34 2.41 13.53 0.24 312.56M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:56 p.m. 1.682
 0.156
 10.22%
0.24 1.746 9.89 0.24 228.58M 0.00 0.00%
China Natural Resources Inchares 3:55 p.m. 3.965
 0.215
 5.73%
3.16 8.20 NA -2.64 4.89M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 2.70
 0.14
 5.47%
1.743 60.80 NA -30.35 426805 0.00 0.00%
Colossus Resources Corp 1:11 p.m. 0.08
 0.02
 20.00%
0.06 0.115 NA -0.02 1.68M 0.00 0.00%
Columbus Energy Ltd 11:52 a.m. 0.04
 0.005
 11.11%
0.03 0.08 NA NA 896407 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 24.44
 0.99
 4.22%
8.595 24.53 NA -1.91 1.02B 0.15 2.45%
Condor Res Inc Common Shares Canada 3:32 p.m. 0.14
 0.017
 10.83%
0.042 0.18 NA -0.03 21.05M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.205
 0.005
 2.50%
0.09 0.245 NA -0.03 30.82M 0.00 0.00%
Contango Ore Inc 3:59 p.m. 33.09
 2.25
 7.30%
8.85 33.565 NA -3.49 495.16M 0.00 0.00%
Coppercorp Resources Inc 2:42 p.m. 0.085
 0.005
 6.25%
0.065 0.185 NA -0.04 10.11M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:46 p.m. 0.0686
 0.0086
 14.33%
0.0371 0.1621 NA -0.04 8.16M 0.00 0.00%
Core Critical Metals Corp 3:30 p.m. 1.83
 0.17
 8.50%
0.25 2.22 NA -0.15 23.94M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 100.75
 0.69
 0.68%
58.19 103.50 10.48 9.61 5.16B 0.10 0.40%
Cotec Hldgs Corp Common Shares 2:14 p.m. 1.364
 0.024
 1.79%
0.33 2.0572 NA NA 135.18M 0.00 0.00%
Cotec Holdings Corp 3:59 p.m. 1.85
 0.05
 2.78%
0.53 2.02 NA NA 183.35M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 18.46
 3.19
 20.89%
1.23 32.15 NA -0.56 2.18B 0.00 0.00%
Defense Metals Corp 3:59 p.m. 0.265
 0.005
 1.85%
0.12 0.435 NA -0.02 104.05M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:36 p.m. 0.1963
 0.0015
 0.77%
0.085 0.32 NA -0.02 77.07M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 3.915
 0.165
 4.40%
1.08 3.92 NA -0.1 3.53B 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0098
 0.0034
 53.12%
0.0001 0.021 NA -0.04 1.65M 0.00 0.00%
Dixie Gold Inc 9:58 a.m. 0.065
 0.005
 7.14%
0.04 0.095 NA -0.03 2.06M 0.00 0.00%
Dixie Gold Inc Common Shares 10:23 a.m. 0.031  UNCH  0.0% 0.0041 0.25 NA -0.03 983853 0.00 0.00%
Enerev5 Metals Inc 3:53 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 4.18M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:15 p.m. 0.0154
 0.0052
 50.98%
0.0007 0.0154 NA NA 4.29M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 33.67
 2.52
 8.09%
4.59 38.37 NA -0.28 7.99B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 24.42
 1.90
 8.44%
3.20 27.33 NA -0.28 5.79B 0.00 0.00%
Engineer Gold Mines Ltd 3:40 p.m. 0.15
 0.005
 3.23%
0.03 0.155 NA -0.01 3.92M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.115
 0.0903
 365.59%
0.0247 0.115 NA -0.01 3.00M 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordinary Shares 1:24 p.m. 0.0047  UNCH  0.0% 0.0035 0.5023 0.47 0.01 81676 0.00 0.00%
Eranova Metals Inc Other 11:48 a.m. 0.14
 0.0014
 1.01%
0.067 0.1664 NA NA 7.18M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 42.62
 0.43
 1.00%
13.17 44.52 32.05 -0.66 4.44B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 30.93
 0.21
 0.67%
9.30 32.27 23.20 -0.66 3.22B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:04 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.01 NA -0.16 4309 0.00 0.00%
Fokus Mining Corporation 2:52 p.m. 0.20  UNCH  0.0% 0.11 0.22 NA -0.01 36.78M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:56 p.m. 0.1493
 0.0047
 3.25%
0.0757 0.1769 NA -0.01 27.46M 0.00 0.00%
Foremost Clean Energy LTD.HARES 4:00 p.m. 2.28
 0.11
 5.07%
0.55 5.7391 NA -0.48 32.48M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.45
 0.01
 2.27%
0.26 0.78 NA -0.01 110.13M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:44 p.m. 0.3221
 0.02
 6.62%
0.1882 0.5215 NA -0.01 78.83M 0.00 0.00%
Fortune Bay Corp 3:59 p.m. 0.82
 0.01
 1.21%
0.24 1.17 NA -0.03 55.82M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:23 p.m. 0.6162
 0.0051
 0.83%
0.1739 0.89 NA -0.03 41.95M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.03 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.0538 NA -0.03 9.03M 0.00 0.00%
Freeport-mcmoran Inc 4:01 p.m. 58.85
 1.73
 2.86%
27.66 62.125 45.27 1.3 84.50B 0.075 0.51%
G Mining Ventures Corp 4:00 p.m. 49.06
 1.56
 3.28%
12.98 49.37 43.42 0.37 11.18B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:58 p.m. 35.57
 1.31
 3.82%
9.0265 35.7115 31.48 0.37 8.10B 0.00 0.00%
Galleon Gold Corp 3:58 p.m. 1.26
 0.06
 5.00%
0.215 1.38 NA -0.05 166.45M 0.00 0.00%
Galleon Gold Corp Common Shares 3:57 p.m. 0.9198
 0.0498
 5.72%
0.145 1 NA -0.05 121.51M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.86  UNCH  0.0% 0.32 0.96 NA -0.07 108.15M 0.00 0.00%
Galway Metals Inc Common Shares 3:58 p.m. 0.628
 0.0169
 2.77%
0.23 0.7412 NA -0.07 78.98M 0.00 0.00%
Gentor Resources Inc 1:09 p.m. 0.035
 0.01
 40.00%
0.025 0.05 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Geomega Resources Inc 3:42 p.m. 0.395
 0.01
 2.60%
0.08 0.47 NA -0.018 63.88M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:42 p.m. 0.2879
 0.0179
 6.63%
0.05 0.3306 NA -0.018 46.56M 0.00 0.00%
Ggx Gold Corp 3:02 p.m. 0.055  UNCH  0.0% 0.015 0.10 NA -0.01 2.11M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:09 p.m. 0.0421
 0.0071
 20.29%
0.014 0.064 NA -0.01 1.62M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:55 p.m. 0.6059
 0.0113
 1.90%
0.30 0.76 15.15 0.04 247.09M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.84
 0.02
 2.44%
0.43 1.06 21.00 0.04 342.55M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.01 2.70M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.0292
 0.0001
 0.34%
0.01 0.0349 NA -0.01 1.97M 0.00 0.00%
Gold Basin Resources Corp Common Shares 1:15 p.m. 0.0102
 0.0287
 73.78%
0.0061 0.278 NA -0.02 1.38M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.39
 0.22
 18.80%
0.29 1.85 NA -0.61 224.85M 0.01 2.88%
Golden Sky Minerals Corp 3:36 p.m. 0.37
 0.01
 2.78%
0.075 0.73 NA -0.13 8.82M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:36 p.m. 0.26
 0.0189
 7.84%
0.0015 0.45 NA -0.13 6.20M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 2.34
 0.08
 3.54%
0.28 2.46 NA -0.01 877.92M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 1.68
 0.04
 2.44%
0.189 1.77 NA -0.01 630.30M 0.00 0.00%
Goldsky Res Corp Com Canada 3:58 p.m. 2.05
 0.05
 2.50%
0.92 2.13 NA NA 362.14M 0.00 0.00%
Goldsky Resources Corp 3:58 p.m. 2.82
 0.07
 2.54%
1.28 2.95 NA NA 498.16M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA -0.1 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:45 a.m. 0.0333
 0.0035
 9.51%
0.0235 0.0842 NA -0.1 34.04M 0.00 0.00%
Gratomic Inc Common Shares 10:20 a.m. 0.03
 0.01
 50.00%
0.0012 0.10 NA -0.03 6.01M 0.00 0.00%
Great Atlantic Resources Corp 3:57 p.m. 0.11
 0.01
 8.33%
0.04 0.23 NA -0.04 7.20M 0.00 0.00%
Great Pacific Gold Corp 3:37 p.m. 0.42
 0.005
 1.18%
0.25 0.69 NA NA 63.97M 0.00 0.00%
Great Pacific Gold Corp Common Shares 3:36 p.m. 0.3047
 0.0001
 0.03%
0.172 0.4949 NA NA 46.41M 0.00 0.00%
Green Impact Partners Inc 1:58 p.m. 2.75
 0.04
 1.43%
2.50 6 NA -1.03 62.86M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:17 a.m. 2.25
 0.05
 2.27%
2.1395 3.3407 NA -1.03 51.43M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:37 p.m. 0.2800
 0.4200
 60.00%
0.28 0.28 NA -0.01 17.02M 0.00 0.00%
Grid Battery Metals Inc 12:20 p.m. 0.04  UNCH  0.0% 0.02 0.14 NA -0.02 7.74M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:57 p.m. 0.0291
 0.004
 15.94%
0.01 0.10 NA -0.02 5.63M 0.00 0.00%
Grosvenor Resources Corporation 11:40 a.m. 0.11  UNCH  0.0% 0.035 0.125 NA -0.01 2.96M 0.00 0.00%
Gsp Resource Corp 2:30 p.m. 0.195  UNCH  0.0% 0.075 0.23 NA -0.01 9.39M 0.00 0.00%
Gsp Resource Corp Com Canada 12:56 p.m. 0.095
 0.055
 36.67%
0.0021 0.24 NA -0.01 4.58M 0.00 0.00%
Gunnison Copper Corp 4:00 p.m. 0.60
 0.01
 1.64%
0.17 0.65 20.00 0.03 241.71M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 20.50
 0.40
 1.99%
8.37 24.70 NA -5.72 898.41M 0.04 0.78%
Hanna Capital Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 31.29
 2.41
 8.35%
4.46 31.73 100.94 0.06 20.97B 0.0037 0.05%
Highcliff Metals Corp 11:49 a.m. 0.12
 0.005
 4.35%
0.01 0.24 NA -0.04 1.06M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 4:00 p.m. 7.01
 0.58
 9.02%
2.12 7.03 NA -0.14 917.68M 0.00 0.00%
Highlander Silver Corp Com New Canada 3:59 p.m. 5.15
 0.40
 8.42%
0.8442 5.47 NA -0.14 674.19M 0.00 0.00%
Highway 50 Gold Corp 3:34 p.m. 0.45
 0.01
 2.17%
0.24 0.70 NA -0.04 17.29M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 3:43 p.m. 1.62
 0.06
 3.85%
0.345 1.75 NA NA 0 0.00 0.00%
Hpq Silicon Inc 9:30 a.m. 0.20
 0.005
 2.56%
0.14 0.255 NA -0.02 86.17M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:43 p.m. 0.141
 0.0007
 0.50%
0.1036 0.182 NA -0.02 60.75M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 46.56
 4.65
 11.10%
10.45 54.70 63.78 0.67 725.98M 0.00 0.00%
Iemr Resources Inc 12:22 p.m. 0.015
 0.005
 50.00%
0.01 0.02 NA -0.03 1.42M 0.00 0.00%
Ilc Critical Minerals Ltd 12:16 p.m. 0.03  UNCH  0.0% 0.01 0.065 NA NA 8.17M 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.345
 0.08
 30.19%
0.07 0.59 1.01 0.32 390364 0.00 0.00%
Infinico Metals Corp 2:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.03 680232 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 363653 0.00 0.00%
International Prospect Ventures Ltd 3:23 p.m. 0.055
 0.01
 22.22%
0.02 0.065 NA -0.011 4.01M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:58 p.m. 0.014  UNCH  0.0% 0.0057 0.25 NA -0.011 1.02M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 2.44
 0.06
 2.52%
0.45 3.13 NA -0.02 507.24M 0.00 0.00%
International Zeolite 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 10.00 -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 3:48 p.m. 0.0055  UNCH  0.0% 0.0045 0.0191 5.50 -0.01 233238 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.65
 0.10
 13.33%
0.31 0.84 NA -0.13 58.74M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:56 p.m. 0.4819
 0.0566
 10.51%
0.2278 0.60 NA -0.13 43.55M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 55.65
 3.79
 7.31%
12.275 60.90 NA -1.2 1.87B 0.00 0.00%
Iperionx Ltd Ordinary Shares 12:11 p.m. 5.36
 0.71
 15.27%
1.69 5.80 NA -0.12 1.80B 0.00 0.00%
Isoenergy LTD. Common Shares 4:00 p.m. 11.66
 0.32
 2.67%
1.31 12.08 NA -1.04 640.47M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 19.11
 1.16
 6.46%
4.50 19.37 NA -1.07 2.77B 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 26.11
 1.52
 6.18%
6.45 26.60 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 16.19
 0.21
 1.28%
8.76 17.27 73.59 0.17 23.06B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 11.75
 0.131
 1.10%
6.50 12.30 54.00 0.17 16.74B 0.00 0.00%
Juggernaut Exploration Ltd 3:59 p.m. 1.72
 0.01
 0.58%
0.56 1.86 NA -0.1 56.35M 0.00 0.00%
Jzr Gold Inc 12:20 p.m. 0.34
 0.07
 25.93%
0.18 0.50 NA -0.03 26.66M 0.00 0.00%
Jzr Gold Inc 3:59 p.m. 0.48
 0.03
 6.67%
0.20 0.74 NA -0.03 37.63M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 3.31
 0.12
 3.76%
1.13 3.40 NA -0.05 260.55M 0.00 0.00%
Kenorland Minerals Ltd New 3:49 p.m. 2.396
 0.056
 2.39%
0.7973 2.48 NA -0.05 188.60M 0.00 0.00%
King Copper Discovery Corp 3:59 p.m. 1.24
 0.06
 4.62%
0.04 1.31 NA -0.06 351.60M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:21 a.m. 3.215
 0.035
 1.10%
2.87 5 NA -0.09 307.72M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.66
 0.29
 6.64%
4.01 7.25 NA -0.09 446.03M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.563
 0.0588
 11.66%
0.3336 0.58 NA -0.03 159.68M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.79
 0.06
 8.22%
0.46 0.805 NA -0.03 224.06M 0.00 0.00%
Largo Inc 4:00 p.m. 1.91
 0.08
 4.02%
1.23 3.71 NA -0.777493 159.82M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.39
 0.06
 4.14%
0.85 2.6999 NA -0.777493 116.31M 0.00 0.00%
Leading Edge Materials Corp 3:59 p.m. 0.29
 0.03
 11.54%
0.085 0.46 NA -0.01 72.66M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:53 p.m. 0.21
 0.0172
 8.92%
0.051 0.315 NA -0.01 52.62M 0.00 0.00%
Letho Resources Corp 1:03 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 775317 0.00 0.00%
Lightspeed Discoveries Inc 3:59 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA -0.01 472298 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA -0.01 101807 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 8.42
 0.58
 7.40%
3.30 14.75 NA -0.21 2.65B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.13
 0.46
 8.11%
2.31 10.52 NA -0.21 1.93B 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 11.70
 0.46
 4.09%
2.36 12.03 NA -0.09 1.90B 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 8.48
 0.33
 4.05%
1.71 8.67 NA -0.09 1.38B 0.00 0.00%
Lithium Ion Energy Ltd 11:13 a.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.03 2.75M 0.00 0.00%
Lupaka Gold Corp 3:52 p.m. 0.325  UNCH  0.0% 0.03 0.43 32.50 NA 7.43M 0.00 0.00%
Lupaka Gold Corp Common Shares 10:34 a.m. 0.2297
 0.0297
 14.85%
0.02 0.2463 22.97 NA 5.25M 0.00 0.00%
Magma Silver Corp 3:59 p.m. 0.325
 0.02
 6.56%
0.08 0.42 10.83 0.03 26.16M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 1.29 0.03 2.92M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:54 p.m. 0.0002
 0.0505
 99.61%
0.0002 0.0507 NA -0.02 11819 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:50 p.m. 0.0033
 0.0006
 22.22%
0.001 0.0352 NA -0.03 500478 0.00 0.00%
Mazarin Inc 10:17 a.m. 0.10  UNCH  0.0% 0.055 0.155 5.00 0.03 5.03M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:42 p.m. 0.4855
 0.0148
 3.14%
0.1598 0.4959 NA -0.01 183.62M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.68
 0.03
 4.62%
0.225 0.69 NA -0.01 257.18M 0.00 0.00%
Midland Expl Inc Common Shares Canada 3:52 p.m. 0.37  UNCH  0.0% 0.165 0.479 NA -0.02 41.80M 0.00 0.00%
Midland Exploration Inc 3:52 p.m. 0.53
 0.02
 3.92%
0.285 0.59 NA -0.02 59.88M 0.00 0.00%
Millennium Silver Corp 2:54 p.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 4.43M 0.00 0.00%
Mithril Silver & Gold Ltd Ordinary F 9:31 a.m. 0.4261
 0.0049
 1.16%
0.2853 0.78 NA -0.0162 78.63M 0.00 0.00%
Mithril Silver and Gold Ltd 3:58 p.m. 0.53
 0.02
 3.64%
0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 3:32 p.m. 0.65
 0.05
 7.14%
0.04 1.25 NA -0.0029 225.68M 0.00 0.00%
Mkango Resources LTD. 3:40 p.m. 0.97
 0.01
 1.04%
0.16 1.47 NA -0.0029 336.78M 0.00 0.00%
Monumental Energy Corp 3:37 p.m. 0.04
 0.005
 14.29%
0.03 0.175 NA -0.06 3.14M 0.00 0.00%
Monumental Energy Corp Common Shares 3:59 p.m. 0.0298
 0.0046
 18.25%
0.016 0.123 NA -0.06 2.34M 0.00 0.00%
MP Materials Corp 4:00 p.m. 68.37
 3.72
 5.75%
18.64 100.2505 NA -0.57 12.12B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 49.88
 0.08
 0.16%
30 53.88 10.89 4.58 294.14M 0.2525 2.02%
Namibia Critical Metals Inc 3:59 p.m. 0.32
 0.02
 6.67%
0.03 0.345 NA NA 74.43M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:46 p.m. 0.24
 0.013
 5.73%
0.0177 0.2441 NA NA 55.82M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 118.50
 1.03
 0.86%
86.83 123.40 10.44 11.35 1.54B 0.75 2.53%
New Destiny Mining Corp 3:47 p.m. 0.05
 0.015
 42.86%
0.015 0.05 NA -0.04 1.13M 0.00 0.00%
New Destiny Mining Corp Common Shares C 10:13 a.m. 0.0165
 0.0171
 50.89%
0.0014 0.20 NA -0.04 372994 0.00 0.00%
New Target Mining Corp 2:33 p.m. 0.14
 0.01
 6.67%
0.055 0.16 NA -0.01 3.08M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 17.28
 0.22
 1.29%
5.59 17.505 NA -0.14 11.40B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 12.55
 0.20
 1.62%
3.91 12.69 NA -0.14 8.28B 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.0026  UNCH  0.0% 0.001 0.0181 NA -0.01 507566 0.00 0.00%
Nextsource Materials Inc 3:39 p.m. 0.55
 0.01
 1.85%
0.15 0.91 NA -0.13 102.07M 0.00 0.00%
Nextsource Materials Inc Can 3:38 p.m. 0.4077
 0.0268
 7.04%
0.1173 0.632 NA -0.13 75.66M 0.00 0.00%
Ngex Minerals Ltd 4:15 p.m. 26.24
 0.61
 2.27%
10.15 30.40 NA NA 5.68B 0.00 0.00%
Ngex Minerals Ltd Common Shares 3:53 p.m. 19.02
 0.2675
 1.39%
7.182 21.71 NA NA 4.12B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 7.28
 0.86
 13.40%
1.56 12.58 NA -0.36 895.23M 0.00 0.00%
Noa Lithium Brines Inc 4:31 p.m. 0.31
 0.005
 1.59%
0.18 0.45 NA -0.14 79.49M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 1:01 p.m. 0.21
 0.0038
 1.78%
0.1495 0.2958 NA -0.14 53.85M 0.00 0.00%
Nobel Res Corp New Com Canada 3:41 p.m. 0.19
 0.115
 153.33%
0.0016 0.19 NA -0.01 30.72M 0.00 0.00%
Nobel Resources Corp 3:59 p.m. 0.135
 0.01
 8.00%
0.02 0.155 NA -0.01 21.83M 0.00 0.00%
Northcliff Resources Ltd 3:59 p.m. 0.315
 0.02
 5.97%
0.025 0.66 NA NA 197.74M 0.00 0.00%
Northcliff Resources LTD. Com Canada 2:29 p.m. 0.2383
 0.0237
 11.04%
0.0136 0.4626 NA NA 149.59M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:32 a.m. 0.08
 0.038
 90.48%
0.0065 0.20 NA -0.04 10.83M 0.00 0.00%
Northern Shield Resources Inc 1:29 p.m. 0.07
 0.005
 6.67%
0.035 0.125 NA -0.04 9.47M 0.00 0.00%
Northern Uranium Corp 1:41 p.m. 0.155
 0.0473
 43.92%
0.1077 0.155 NA -0.02 2.14M 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 3.35
 0.26
 8.41%
0.395 3.52 NA -0.04 984.56M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:51 p.m. 2.438
 0.198
 8.84%
0.279 2.5645 NA -0.04 716.52M 0.00 0.00%
Nothern Uranium Corp 9:30 a.m. 0.24
 0.005
 2.04%
0.095 0.28 NA -0.02 3.31M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 3.05
 0.05
 1.67%
1.30 6.06 NA -0.71 490.24M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:33 p.m. 0.0420  UNCH  0.0% 0.042 0.042 0.60 NA 4.59M 0.00 0.00%
Olive Resource Capital Inc 11:26 a.m. 0.10  UNCH  0.0% 0.025 0.105 1.43 NA 10.92M 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 3.80
 0.16
 4.40%
1.177 4.05 47.50 0.04 225.57M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.9171 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Arc Resources Ltd 3:41 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 465718 0.00 0.00%
Pacific Booker Minerals Inc 3:09 p.m. 1.12
 0.13
 10.40%
0.50 1.55 NA -0.04 18.84M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:09 p.m. 0.827
 0.0475
 6.09%
0.4185 1.073 NA -0.04 13.91M 0.00 0.00%
Pacific Empire Minerals Corp 3:59 p.m. 0.12
 0.015
 14.29%
0.01 0.20 NA -0.01 25.09M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:31 p.m. 0.0926
 0.0126
 15.75%
0.01 0.159 NA -0.01 19.36M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 12.34
 0.26
 2.15%
3.34 12.55 NA -0.1268 5.54B 0.00 0.00%
Palamina Corp 3:56 p.m. 0.165
 0.005
 2.94%
0.085 0.19 NA -0.04 15.38M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:20 a.m. 0.1118
 0.0069
 5.81%
0.0558 0.1225 NA -0.04 10.42M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:34 p.m. 0.1097
 0.0035
 3.30%
0.0675 0.127 NA -0.02 35.29M 0.00 0.00%
Pan Global Resources Inc 3:57 p.m. 0.155
 0.01
 6.90%
0.10 0.18 NA -0.02 49.87M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 38.52
 0.31
 0.80%
9.61 39.95 14.27 2.7 4.68B 0.075 0.78%
Perseus Mining Ltd 4:00 p.m. 5.90
 0.04
 0.68%
2.39 5.91 21.98 0.2684 7.97B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:55 p.m. 4.2045
 0.0045
 0.11%
1.678 4.22 15.67 0.2684 5.68B 0.00 0.00%
Peruvian Metals Corp 2:02 p.m. 0.055
 0.005
 8.33%
0.015 0.07 27.50 -0.005 7.13M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:59 p.m. 0.04  UNCH  0.0% 0.0103 0.05 20.00 -0.005 5.18M 0.00 0.00%
Phenom Resources Corp 3:18 p.m. 0.28
 0.03
 12.00%
0.16 0.43 NA -0.01 32.93M 0.00 0.00%
Phenom Resources Corp Common Shares 3:44 p.m. 0.2032
 0.0182
 9.84%
0.1046 0.3059 NA -0.01 23.90M 0.00 0.00%
Pirate Gold Corp 3:59 p.m. 0.285
 0.035
 14.00%
0.025 0.29 NA -0.01 111.43M 0.00 0.00%
Pmet Res Inc Ordinary Shares 3:49 p.m. 5.09
 0.55
 12.12%
1.218 5.09 NA -0.04 833.65M 0.00 0.00%
Pmet Resources Inc 4:00 p.m. 6.99
 0.71
 11.31%
1.68 7.05 NA -0.04 1.14B 0.00 0.00%
Portofino Resources Inc 9:52 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:26 p.m. 0.0055
 0.0001
 1.79%
0.0027 0.0115 NA NA 964941 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.75
 0.01
 1.35%
0.40 1.47 NA -0.01 130.10M 0.00 0.00%
Power Metals Corp Common Shares 3:55 p.m. 0.5304
 0.0077
 1.43%
0.266 1.0399 NA -0.01 92.00M 0.00 0.00%
Providence Gold Mines Inc 3:12 p.m. 0.065  UNCH  0.0% 0.015 0.10 NA -0.04 4.14M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.05  UNCH  0.0% 0.0094 0.0617 NA -0.04 3.18M 0.00 0.00%
Pure Energy Minerals Ltd 10:45 a.m. 0.26
 0.01
 4.00%
0.15 0.38 NA -0.01 8.83M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:46 p.m. 0.215
 0.005
 2.38%
0.0977 0.2731 NA -0.01 7.30M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 2.30
 0.19
 9.01%
0.388 2.34 NA -0.05 449.66M 0.00 0.00%
Qmc Quantum Minerals Corp 2:32 p.m. 0.075
 0.005
 7.14%
0.04 0.125 NA NA 7.81M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:37 a.m. 0.0503
 0.0048
 8.71%
0.0264 0.0822 NA NA 5.24M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 12:24 p.m. 0.05  UNCH  0.0% 0.025 0.14 0.71 0.08 3.53M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:31 a.m. 0.0141
 0.0064
 31.22%
0.01 0.17 0.20 0.08 995869 0.00 0.00%
Rathdowney Resources Ltd 1:19 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 4.61M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:29 p.m. 0.01  UNCH  0.0% 0.001 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 4.84
 0.06
 1.22%
1.75 4.97 NA -0.03 607.64M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:15 p.m. 3.505
 0.005
 0.14%
1.26 3.544 NA -0.03 440.03M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:13 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.02 NA -0.04 22016 0.00 0.00%
Reyna Silver Corp 3:54 p.m. 0.125  UNCH  0.0% 0.055 0.13 NA -0.05 35.08M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0962 NA -0.05 25.62M 0.00 0.00%
Ridgestone Mining Inc 10:45 a.m. 0.175  UNCH  0.0% 0.07 0.21 NA -0.02 2.68M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:11 p.m. 0.1222
 0.0045
 3.55%
0.046 0.1343 NA -0.02 1.87M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 87.30
 1.54
 1.73%
51.67 89.78 13.90 7.072 174.24B 1.48 3.39%
Rock Tech Lithium Inc 3:58 p.m. 0.96
 0.04
 4.35%
0.66 1.31 NA -0.15 110.72M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.6826
 0.0267
 4.07%
0.45 0.841 NA -0.15 78.72M 0.00 0.00%
Route 109 Resources Inc 10:12 a.m. 0.16
 0.02
 14.29%
0.055 0.18 NA -0.01 2.68M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 9:49 a.m. 0.08
 0.4555
 85.06%
0.0708 0.5355 NA -0.01 1.34M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 1.28
 0.05
 4.07%
0.55 1.46 NA NA 108.04M 0.00 0.00%
Santacruz Silver Mining Ltd 4:00 p.m. 20.05
 2.94
 17.18%
1.16 20.10 NA NA 1.83B 0.00 0.00%
Santacruz Silver Mining LTD.HARES 4:00 p.m. 14.45
 2.09
 16.91%
0.1928 14.635 NA NA 1.32B 0.00 0.00%
Scandium Canada Ltd 3:58 p.m. 0.295
 0.015
 5.36%
0.01 0.36 NA -0.005 108.17M 0.00 0.00%
Scandium Cda Ltd Com Canada 3:36 p.m. 0.215
 0.0187
 9.53%
0.0096 0.26 NA -0.005 78.83M 0.00 0.00%
Scandium International Mining Corp 3:54 p.m. 0.145
 0.005
 3.57%
0.025 0.165 1090.23 0.000133 51.88M 0.00 0.00%
Scandium International Mining Corp Comm 1:37 p.m. 0.09
 0.0062
 6.45%
0.011 0.1199 676.69 0.000133 32.20M 0.00 0.00%
Sego Resources Inc 3:15 p.m. 0.085  UNCH  0.0% 0.015 0.10 NA -0.002 16.49M 0.00 0.00%
Select Sands Corp Common Shares 1:53 p.m. 0.0001
 0.0018
 94.74%
0.0001 0.004 NA -0.01 8652 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.325
 0.005
 1.56%
0.14 0.44 NA -0.27 17.48M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 2:52 p.m. 0.2364
 0.0016
 0.67%
0.091 0.3055 NA -0.27 12.72M 0.00 0.00%
Silver Predator Corp 3:13 p.m. 0.125  UNCH  0.0% 0.05 0.20 NA NA 4.42M 0.00 0.00%
Silver Predator Corp Common Shares 9:31 a.m. 0.0898
 0.0053
 5.57%
0.031 0.15 NA NA 3.18M 0.00 0.00%
Silver Wolf Exploration Ltd 3:28 p.m. 0.175
 0.01
 6.06%
0.06 0.195 NA -0.01 10.88M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:17 p.m. 0.1241
 0.0057
 4.81%
0.04 0.1428 NA -0.01 7.72M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.155 0.36 NA -0.75 4.31M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:57 p.m. 0.3858
 0.0508
 15.16%
0.196 0.3935 77.16 NA 81.34M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.54
 0.075
 16.13%
0.278 0.54 108.00 NA 113.85M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 4.59
 0.41
 9.81%
1.76 4.605 45.90 0.08 199.87M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 3.52
 0.12
 3.53%
2.34 22.75 NA -3.21 63.45M 0.00 0.00%
Sol Strategies Inchares 4:00 p.m. 1.98
 0.03
 1.49%
0.75 9.1595 NA -1.74 54.54M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 12.68
 0.18
 1.44%
3.55 13.07 NA -0.49 2.12B 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 9.24
 0.21
 2.33%
2.50 9.42 NA -0.49 1.54B 0.00 0.00%
Solstice Gold Corp 4:26 p.m. 0.13
 0.015
 13.04%
0.03 0.14 NA -0.005 32.90M 0.00 0.00%
Solstice Gold Corp Common Shares 3:53 p.m. 0.107
 0.027
 33.75%
0.019 0.119 NA -0.005 27.08M 0.00 0.00%
Southgobi Resources Ltd 3:40 p.m. 0.44
 0.01
 2.33%
0.17 0.69 1.41 0.311 130.64M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 0.90 0.311 83.04M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 2:48 p.m. 0.395
 0.015
 3.95%
0.06 0.85 NA NA 14.70M 0.00 0.00%
Spartan Metals Corp Common Shares Canad 11:01 a.m. 0.2738
 0.0096
 3.39%
0.18 0.4618 NA NA 10.19M 0.00 0.00%
Stakeholder Gold Corp 3:30 p.m. 1.04
 0.04
 4.00%
0.62 1.12 NA -0.16 23.44M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:55 p.m. 0.7109
 0.0046
 0.65%
0.30 0.9101 NA -0.16 16.02M 0.00 0.00%
Standard Uranium Ltd 3:31 p.m. 0.10  UNCH  0.0% 0.045 0.21 NA -0.03 14.09M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:06 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd 2:36 p.m. 0.004
 0.0039
 3900.00%
0.0001 0.0146 NA -0.01 407638 0.00 0.00%
Strategic Resources Inc 2:51 p.m. 0.355
 0.04
 10.13%
0.25 0.66 NA -0.18 20.95M 0.00 0.00%
Strategic Resources Inc Common Shares 2:29 p.m. 0.22
 0.0288
 15.06%
0.18 0.41 NA -0.18 12.99M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 1:48 p.m. 0.1713
 0.0016
 0.93%
0.0649 0.2448 NA -0.04 9.49M 0.00 0.00%
Stuhini Exploration LT 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Surge Battery Metals Inc 3:59 p.m. 0.82
 0.05
 6.49%
0.225 1.04 NA -0.06 166.74M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:54 p.m. 0.591
 0.0266
 4.71%
0.155 0.759 NA -0.06 120.17M 0.00 0.00%
Syntholene Energy Corp 3:59 p.m. 0.70
 0.06
 7.89%
0.045 0.86 NA NA 48.26M 0.00 0.00%
Taura Gold Inc 1:41 p.m. 0.32  UNCH  0.0% 0.145 0.37 NA -0.02 7.35M 0.00 0.00%
Teck Res Ltd CL A Canada 2:31 p.m. 51.49
 2.71
 5.00%
30.50 54.20 20.68 0.78 391.30M 0.125 0.97%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 51.24
 1.76
 3.32%
28.32 54 20.58 0.78 24.64B 0.125 0.98%
Titan Mining Corporation Common Shares 4:00 p.m. 4.57
 0.57
 11.09%
2.16 5.65 60.93 0.075 418.69M 0.01 0.88%
Tnr Gold Corp 3:57 p.m. 0.17
 0.005
 3.03%
0.045 0.18 NA -0.01 35.85M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:34 p.m. 0.14  UNCH  0.0% 0.0253 0.14 NA -0.01 29.53M 0.00 0.00%
Torq Resources Inc 3:54 p.m. 0.115
 0.005
 4.17%
0.055 0.145 NA -0.09 21.38M 0.00 0.00%
Torq Resources Inc Common Shares 1:35 p.m. 0.0822
 0.0132
 19.13%
0.038 0.1065 NA -0.09 15.28M 0.00 0.00%
Trident Resources Corp 3:59 p.m. 3.29
 0.17
 5.45%
0.15 3.70 12.19 0.2 107.28M 0.00 0.00%
Tristar Gold Inc 3:27 p.m. 0.22
 0.005
 2.33%
0.12 0.275 NA -0.01 77.45M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:04 p.m. 0.1554
 0.0024
 1.57%
0.0837 0.20 NA -0.01 54.71M 0.00 0.00%
Troubadour Resources Inc 3:45 p.m. 0.055
 0.01
 22.22%
0.02 0.06 NA -0.05 3.85M 0.00 0.00%
Troubadour Resources Inc Common Shares 12:17 p.m. 0.0368
 0.0002
 0.55%
0.0148 0.0368 NA -0.05 2.58M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 13.96
 0.24
 1.69%
7.42 14.9287 NA -0.68 185.29M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 9.85
 1.13
 12.96%
0.65 13.07 NA -0.22 1.10B 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 7.03
 0.71
 11.23%
0.4445 10.69 NA -0.22 783.96M 0.00 0.00%
Ultra Lithium Inc 10:52 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.02 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 1:49 p.m. 0.015
 0.0002
 1.35%
0.006 0.0196 NA -0.02 2.52M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 130.96
 4.02
 3.17%
80.4651 137.51 30.22 3.79 3.75B 0.06 0.18%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.91
 0.02
 1.04%
0.5521 2.35 NA -0.17 721.81M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.65
 0.03
 1.12%
0.78 3.30 NA -0.17 1.00B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 19.86
 1.04
 5.53%
3.85 20.34 NA -0.2 9.60B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 4.64
 0.10
 2.11%
1.43 5.37 464.00 -0.04 648.22M 0.00 0.00%
US Copper Corp 3:59 p.m. 0.165
 0.015
 8.33%
0.04 0.23 NA -0.01 25.51M 0.00 0.00%
US Copper Corp Ordinary Shares 3:51 p.m. 0.124
 0.006
 4.62%
0.0271 0.165 NA -0.01 19.17M 0.00 0.00%
Val Dor Mining Corporation 9:41 a.m. 0.11  UNCH  0.0% 0.05 0.11 NA -0.002 11.72M 0.00 0.00%
Val-d OR Mng Corp Com Canada 10:57 a.m. 0.065
 0.019
 22.62%
0.03 0.20 NA -0.002 6.92M 0.00 0.00%
Valhalla Metals Inc 3:36 p.m. 0.65
 0.05
 8.33%
0.07 1.15 NA -0.01 24.25M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 2:43 p.m. 0.4568
 0.0028
 0.62%
0.0683 0.7837 NA -0.01 17.04M 0.00 0.00%
Valkea Resources Corp 3:59 p.m. 0.50
 0.07
 16.28%
0.19 0.83 NA -0.64 24.32M 0.00 0.00%
Valore Metals Corp 3:47 p.m. 0.11
 0.01
 10.00%
0.05 0.155 NA -0.01 28.04M 0.00 0.00%
Valore Metals Corp Com Canada 3:32 p.m. 0.0789
 0.0019
 2.47%
0.033 0.114 NA -0.01 20.12M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:00 a.m. 0.0033
 0.0367
 91.75%
0.0033 0.04 NA -0.11 15870 0.00 0.00%
Vantex Resources LTD. 12:21 p.m. 0.21
 0.055
 20.75%
0.045 0.305 NA -0.11 1.01M 0.00 0.00%
Vendetta Mining Corp 12:54 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 5.44M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 10:24 a.m. 0.008
 0.001
 11.11%
0.0012 0.015 NA NA 2.90M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 8.81
 0.41
 4.88%
2.40 9.20 NA -0.03 3.05B 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 6.36
 0.30
 4.95%
1.69 6.74 NA -0.03 2.21B 0.00 0.00%
Volt Carbon Technologies Inc 3:00 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.01 8.35M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:00 p.m. 0.0235
 0.0015
 6.00%
0.0074 0.034 NA -0.01 6.54M 0.00 0.00%
VR Resources Ltd 3:58 p.m. 0.28
 0.01
 3.70%
0.15 0.75 NA NA 3.74M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 303.27
 4.26
 1.43%
215.08 313.37 36.06 6.85 40.07B 0.49 0.65%
Warrior Met Coal Inc 4:00 p.m. 98.33
 1.54
 1.54%
38 105.345 151.32 4.79 5.17B 0.08 0.33%
Western Metallica Resources Corp 9:36 a.m. 0.06  UNCH  0.0% 0.025 0.35 NA NA 506172 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:31 a.m. 0.075
 0.0093
 11.03%
0.0139 0.1283 NA -0.01 14.24M 0.00 0.00%
Wolfden Resources Corporation 3:56 p.m. 0.105
 0.005
 4.54%
0.045 0.18 NA -0.01 19.93M 0.00 0.00%
Xanadu Mines Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.04 0.08 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.63
 0.01
 1.56%
0.318 0.98 NA -0.05 163.72M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:58 p.m. 0.4495
 0.0055
 1.21%
0.2317 0.7029 NA -0.05 116.81M 0.00 0.00%
Xxix Metal Corp 2:56 p.m. 0.13
 0.007
 5.69%
0.075 0.145 NA -0.03 39.89M 0.00 0.00%
Xxix Metal Corp Com Canada 3:09 p.m. 0.0906
 0.0035
 4.02%
0.0529 0.116 NA -0.03 27.80M 0.00 0.00%
Zena Mining Corp 2:23 p.m. 0.25
 0.02
 7.41%
0.065 0.29 NA NA 7.03M 0.00 0.00%
Zephyr Minerals Ltd 1:07 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.002 4.35M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.0352
 0.0028
 7.37%
0.019 0.0629 NA -0.002 3.06M 0.00 0.00%
Zincx Res Corp Common Shares 12:19 p.m. 0.066
 0.0002
 0.30%
0.0534 0.092 NA NA 12.40M 0.00 0.00%
Zincx Resources Corp 3:59 p.m. 0.09  UNCH  0.0% 0.075 0.125 NA NA 16.91M 0.00 0.00%

PALLADIUM MINING STOCKS — Related News

1/22 - 5:06 PM   - ARIS MINING ANNOUNCES BOARD AND MANAGEMENT UPDATES
1/22 - 5:04 PM   - ARIS MINING ANNOUNCES BOARD AND MANAGEMENT UPDATES
1/22 - 4:07 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
1/22 - 6:36 AM   - GoldMining Appoints Martin Dumont as VP, Corporate Development and Investor Relations
1/22 - 6:35 AM   - GoldMining Appoints Martin Dumont as VP, Corporate Development and Investor Relations
1/22 - 4:54 AM   - Knauf reinforces long-term commitment to Saudi Arabia through planned acquisition of a majority stake in United Mining Industries Company
1/21 - 6:06 PM   - Lundin Mining Announces 2025 Production Results and 2026 Guidance
1/21 - 5:06 PM   - ARIS MINING DELIVERS STRONG 2025 GOLD PRODUCTION ABOVE GUIDANCE MID-POINT AND OUTLINES ACCELERATING GROWTH INTO 2026
1/21 - 5:02 PM   - ARIS MINING DELIVERS STRONG 2025 GOLD PRODUCTION ABOVE GUIDANCE MID-POINT AND OUTLINES ACCELERATING GROWTH INTO 2026
1/21 - 4:30 PM   - Coeur to Present at TD Cowen's 17th Annual Global Mining Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.