ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 10.07
 0.29
 2.80%
5.20 31.80 NA -6.1 829.36M 0.00 0.00%
48north Cannabis Corp 3:52 p.m. 0.145
 0.01
 6.45%
0.13 0.42 NA -0.231 24.38M 0.00 0.00%
48north Cannabis Corp Ordinary Shares C 3:51 p.m. 0.1169
 0.0081
 6.48%
0.05 0.33 NA -0.231 19.65M 0.00 0.00%
89bio Inc 4:00 p.m. 25.81
 0.49
 1.94%
18.0138 42.36 NA -3.08 517.10M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 1.04
 0.02
 1.89%
0.431 2.26 NA -0.58 224.71M 0.00 0.00%
Abbvie Inc 4:02 p.m. 109.03
 0.42
 0.39%
79.1101 113.41 40.08 2.72 192.42B 1.30 4.77%
Abcellera Biologics Inchares 4:00 p.m. 27.73
 1.92
 6.48%
23.20 71.91 61.62 0.45 7.47B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 1.46
 0.05
 3.55%
0.9895 3.7899 NA -0.91 144.60M 0.00 0.00%
AC Immune SA 4:00 p.m. 6.51  UNCH  0.0% 4.42 13 NA -0.86 468.31M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 20.80
 0.08
 0.39%
20.12 58.72 NA -1.79 3.33B 0.00 0.00%
Acasti Pharma Inc 3:55 p.m. 0.53
 0.02
 3.64%
0.22 1.55 NA -0.3 49.02M 0.00 0.00%
Acasti Pharma Inc - Class A 4:00 p.m. 0.4172
 0.0227
 5.16%
0.171 1.22 NA -0.3 83.49M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 120.11
 0.17
 0.14%
85.32 146.15 NA -2.92 7.27B 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.17
 0.03
 2.50%
1.01 2.94 NA -0.47 139.17M 0.00 0.00%
Acer Therapeutics Inc 4:00 p.m. 2.65
 0.12
 4.33%
1.806 5.84 NA -2.06 37.92M 0.00 0.00%
Acerus Pharmaceuticals Corp 12:27 p.m. 0.055
 0.005
 10.00%
0.025 0.065 NA -0.03 14.37M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 1:38 p.m. 0.0443
 0.0047
 9.59%
0.017 0.0678 NA -0.03 11.57M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 26.46
 0.44
 1.69%
1.02 30.375 NA -1.2 1.37B 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 13.50
 0.17
 1.27%
12.67 31.83 NA -0.55 569.43M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 5.16
 0.14
 2.64%
2.43 9.15 NA -2.03 157.73M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.6775
 0.0336
 4.72%
0.3163 2.34 NA -0.64 100.87M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 22.97
 1.07
 4.89%
21.16 56.59 NA -3.77 1.76B 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 2.02
 0.03
 1.46%
1.14 4 NA -0.87 34.89M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 12.09
 0.11
 0.90%
7.77 21.70 NA -5.01 384.22M 0.00 0.00%
Aditx Therapeutics Inc 4:00 p.m. 2.52
 0.04
 1.56%
1.62 9.58 NA -1.33 36.52M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 1.51
 0.13
 7.93%
1.45 4.20 NA -0.88 185.80M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.51
 0.07
 0.94%
5.10 11.38 NA -1.52 360.60M 0.00 0.00%
Aequus Pharmaceuticals Inc 3:10 p.m. 0.185
 0.01
 5.13%
0.07 0.29 NA -0.04 11.11M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 11:32 a.m. 0.156
 0.0006
 0.38%
0.0501 0.23 NA -0.04 9.37M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 17.45
 0.06
 0.34%
9.01 21.30 NA -3.99 818.70M 0.00 0.00%
Aerpio Pharmaceuticals Inc 4:00 p.m. 1.09
 0.02
 1.80%
0.565 2.31 NA -0.1 51.57M 0.00 0.00%
Aeterna Zentaris Inc 4:00 p.m. 0.852
 0.058
 6.37%
0.29 3.62 NA -0.12 63.04M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 1.08
 0.07
 6.09%
0.38 4.44 NA -0.12 17.76M 0.00 0.00%
Affimed N.V. 4:00 p.m. 8.96
 0.66
 6.86%
1.88 10.7897 NA -0.5 880.65M 0.00 0.00%
Agex Therapeutics Inc 4:00 p.m. 1.38
 0.03
 2.13%
0.666 3.06 NA -0.29 52.35M 0.00 0.00%
Agile Therapeutics Inc 4:00 p.m. 1.76
 0.05
 2.76%
1.70 3.89 NA -0.61 154.23M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 55.68
 1.17
 2.15%
32.47 58.93 NA -4.74 3.89B 0.00 0.00%
Aikido Pharma Inc 4:00 p.m. 0.8222
 0.0613
 6.94%
0.4656 2.55 NA -0.44 73.10M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.46 2.47 NA -0.61 101.04M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 2.40
 0.03
 1.23%
1.42 4.21 NA -1 92.34M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.83
 0.02
 0.70%
2.09 13.71 NA -2.77 434.41M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 27.87
 0.79
 2.92%
18.36 41.16 NA -2.52 969.05M 0.00 0.00%
Akouos Inc 4:00 p.m. 14.60
 0.35
 2.46%
13.16 30.67 NA -3.65 502.27M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 31.51
 1.39
 4.22%
17 49 NA -6.73 602.27M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 11.02
 0.12
 1.10%
2.50 14.6178 NA -1.11 523.93M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 166.54
 1.07
 0.65%
94.82 166.81 61.23 2.72 36.79B 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 9.26
 0.405
 4.19%
3.821 12.25 NA -1.04 53.28M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 20.16
 0.10
 0.50%
13.03 23.92 NA -0.7 3.21B 0.00 0.00%
Allakos Inc 4:00 p.m. 104.13
 1.03
 0.98%
55.51 157.98 NA -3.1 5.57B 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 1.08
 0.03
 2.70%
1.02 3.39 NA -1.01 61.49M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 136.03
 1.37
 1.00%
119.29 178.41 NA -7.46 15.96B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 11.02
 0.06
 0.55%
2.58 16.37 NA -1.34 263.18M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 1.25
 0.03
 2.34%
0.55 5.15 NA -0.0155 43.42M 0.00 0.00%
Altimmune Inc 4:00 p.m. 11.81
 0.03
 0.26%
2.88 35.10 NA -1.91 438.75M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 54.44
 2.02
 3.58%
28.01 117.45 NA -2.76 2.18B 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 4.95
 0.09
 1.79%
3.36 9.25 NA -0.05 1.95B 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 120.50
 1.00
 0.84%
81.51 120.94 NA -16.65 24.67B 0.44 1.46%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 5.67
 0.01
 0.18%
3.07 7.445 9.15 0.62 841.58M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 17.14
 0.16
 0.93%
15.79 22.69 571.33 0.03 817.41M 0.00 0.00%
Ampio Pharmaceuticals Inc 4:00 p.m. 1.56
 0.01
 0.64%
0.4535 2.98 NA -0.09 305.18M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 3:59 p.m. 13.50
 0.25
 1.82%
10.06 15.50 NA -4.3 483.53M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.91
 0.16
 0.74%
13.92 35.8546 NA -0.73 599.60M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 11.36
 0.25
 2.15%
3.01 16.39 NA -0.45 795.55M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 13.30
 0.27
 1.99%
12.5589 26.30 NA -2.65 392.14M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 33.01
 1.02
 3.00%
23.55 48.45 NA -1.88 407.82M 0.00 0.00%
Annexon Inc 4:00 p.m. 21.78
 0.26
 1.21%
15.33 38.01 NA -4.15 831.07M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 22.34
 0.39
 1.78%
3.33 47.99 NA -0.87 155.19M 0.00 0.00%
Antibe Therapeutics Inc 4:00 p.m. 4.27
 0.27
 5.95%
3.05 8.90 NA -0.7 164.72M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:28 p.m. 3.40
 0.20
 5.56%
0.2272 5.88 NA -0.7 131.16M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 45.99
 0.01
 0.02%
25.49 58.47 NA -4.59 3.70B 0.00 0.00%
Aphria Inc 4:00 p.m. 16.52
 1.55
 8.58%
3.93 40.93 NA -0.33 4.15B 0.00 0.00%
Aphria Inchares 4:00 p.m. 13.14
 1.27
 8.81%
2.78 32.29 NA -0.33 4.16B 0.00 0.00%
Appili Therapeutics Inc 3:51 p.m. 1.04
 0.02
 1.96%
0.74 1.89 NA -0.16 19.13M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:51 p.m. 0.8366
 0.0272
 3.36%
0.566 1.3681 NA -0.16 15.39M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 39.76
 0.30
 0.75%
17.045 78.22 NA -2.91 1.40B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 16.51
 0.06
 0.36%
13.58 51.99 NA -4.28 429.42M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 4.40
 0.06
 1.34%
4.20 41.115 NA -2.53 93.22M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 2.63
 0.09
 3.31%
2.42 5.28 NA -1.02 176.13M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 2.45
 0.16
 6.13%
1.16 4.98 NA -0.64 27.59M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 4.81
 0.26
 5.13%
3.3901 9 NA -0.67 427.52M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.92
 0.22
 5.31%
3.45 9.465 NA -1.66 135.51M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.99
 0.04
 1.32%
1.02 9.02 NA -1 288.05M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 36.64
 0.27
 0.73%
17.90 129.71 NA -3.55 962.91M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 28.66
 0.75
 2.69%
17.51 39.8527 NA -3.8 1.44B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 8.07
 0.735
 8.35%
4.96 9.23 NA -1.05 796.35M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 66.76
 1.39
 2.13%
44.79 90.19 NA -7.39 4.03B 0.00 0.00%
Aridis Pharmaceuticals Inc 4:00 p.m. 5.67
 0.15
 2.58%
4.70 10.18 NA -2.44 63.69M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 68.12
 1.12
 1.67%
30.83 92.60 NA -0.84 7.07B 0.00 0.00%
Artelo Biosciences Inc 4:00 p.m. 1.14
 0.12
 9.52%
0.451 3.67 NA -1.26 26.37M 0.00 0.00%
Arvinas Inc 4:00 p.m. 61.91
 0.27
 0.43%
19.68 92.77 NA -3.02 3.03B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 125.03
 3.41
 2.80%
119.11 183.98 NA -4.69 6.73B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.4715
 0.0098
 2.04%
0.33 1.45 NA -0.27 81.78M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 52.27
 0.64
 1.24%
46.48 64.94 30.75 1.7 137.23B 0.95 3.63%
Atea Pharmaceuticals Inc 4:00 p.m. 42.34
 2.16
 4.85%
24.15 94.1737 NA -0.51 3.50B 0.00 0.00%
Athenex Inc 4:00 p.m. 3.99
 0.04
 1.01%
3.76 15.24 NA -1.72 372.88M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.55
 0.03
 1.97%
0.81 5.08 NA -1.97 187.28M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 11.41
 0.04
 0.35%
11.01 25.03 NA -2.7 344.28M 0.00 0.00%
Auris Medical Holding LTD.HARES 4:00 p.m. 2.80
 0.63
 18.37%
0.7255 6.25 NA -2.28 36.03M 0.00 0.00%
Auxly Cannabis Group Inc 3:59 p.m. 0.365
 0.025
 6.41%
0.12 0.51 NA -0.17 216.32M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.2861
 0.0239
 7.71%
0.08 0.41 NA -0.17 169.56M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 8.18
 0.29
 3.42%
4.83 13.49 62.92 0.13 478.24M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 3.91
 0.56
 12.53%
2.85 12.3398 NA -0.31 65.48M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 19.01
 0.01
 0.05%
4.3506 22.13 NA -0.27 1.16B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 20.12
 0.23
 1.16%
19.12 37.46 NA -2.05 756.20M 0.00 0.00%
Avivagen Inc 3:35 p.m. 0.44
 0.04
 8.33%
0.39 0.78 NA -0.12 15.35M 0.00 0.00%
Avivagen Inc Common Shares 11:05 a.m. 0.38
 0.0003
 0.08%
0.2376 0.6087 NA -0.12 13.25M 0.00 0.00%
Avricore Health Inc 3:59 p.m. 0.20
 0.005
 2.44%
0.02 0.69 NA -0.04 9.12M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:30 a.m. 0.1597
 0.0034
 2.08%
0.01 0.4856 NA -0.04 7.29M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 50.63
 1.30
 2.50%
50.18 109.5251 NA -2.77 1.89B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 6.44
 0.06
 0.92%
5.86 21.30 NA -3 115.17M 0.00 0.00%
Azurrx Biopharma Inc 4:00 p.m. 0.8698
 0.0856
 10.92%
0.5709 2.63 NA -1.15 64.75M 0.00 0.00%
Baudax Bio Inc 4:00 p.m. 1.01
 0.04
 3.81%
0.97 4.95 NA -3.93 70.84M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 28.44
 0.68
 2.33%
14.86 34.80 NA -1.58 10.10B 0.00 0.00%
Bausch Health Companies Inc 4:17 p.m. 35.90
 0.63
 1.73%
19.88 43.97 NA -1.58 12.60B 0.00 0.00%
Bellicum Pharmaceuticals Inc 4:00 p.m. 2.93
 0.25
 7.86%
2.62 9.56 NA -24.01 24.37M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 9.37
 0.16
 1.68%
9.25 18.67 NA -1.55 366.76M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 29.32
 1.22
 4.34%
12.54 33.20 NA -2.77 677.01M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 5.55
 0.03
 0.54%
3.13 15.87 NA -2.83 38.56M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 3.28
 0.06
 1.80%
3.04 5.45 12.62 0.26 330.83M 0.00 0.00%
Biofrontera AG - American Depositary Sha 4:00 p.m. 5.20
 0.30
 5.46%
4.2333 33.7056 NA -0.467278 147.47M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 73.65
 1.32
 1.82%
39.58 100.77 NA -13.06 4.57B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.63
 0.05
 1.87%
1.40 4.23 NA -1.8 112.54M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 2.93
 0.15
 4.87%
2.35 61.9999 NA -13.2 40.92M 0.00 0.00%
Biosyent Inc 3:37 p.m. 7.85
 0.05
 0.63%
3.69 8.49 27.07 0.29 108.46M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 2:52 p.m. 6.14
 0.05
 0.81%
2.60 6.6299 21.17 0.29 84.83M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 92.58
 1.23
 1.31%
56 125.61 16.07 5.76 5.37B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 24.34
 0.04
 0.17%
20.87 43.07 NA -1.906885 884.22M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 54.12
 1.39
 2.50%
26.17 73.50 NA -3.8 8.06B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 66.08
 0.48
 0.73%
54.07 67.1599 NA -3.99 147.62B 0.49 2.97%
Calithera Biosciences Inc 4:00 p.m. 2.05
 0.11
 5.09%
2.03 7.42 NA -1.31 150.30M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 2.18
 0.10
 4.81%
1.51 3.07 NA -1.2 37.48M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 25.56
 1.90
 6.92%
12.95 56.4965 NA -3.8 9.77B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 27.49
 0.15
 0.55%
12.30 29.6473 152.72 0.18 1.37B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 61.05
 0.18
 0.29%
44.65 62.96 NA -12.61 17.93B 0.4859 3.18%
Cardiol Therapeutics Inc 4:00 p.m. 3.86
 0.31
 7.43%
1.98 5.32 NA -0.69 89.17M 0.00 0.00%
Cardiol Therapeutics Inc Common Shares C 3:56 p.m. 3.05
 0.29
 8.68%
1.48 4.19 NA -0.53 70.46M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 32.15
 1.84
 5.41%
1.63 117.54 NA -0.24 1.28B 0.00 0.00%
Catabasis Pharmaceuticals Inc 4:00 p.m. 2.25
 0.18
 7.41%
1.25 8.59 NA -2.03 52.69M 0.00 0.00%
Catalent Inc 4:03 p.m. 109.36
 0.73
 0.67%
56.70 127.68 95.93 1.14 18.62B 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 4.55  UNCH  0.0% 4.05 8.22 NA -2.93 142.56M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 4.39
 0.08
 1.86%
2.875 5.19 6.10 0.72 455.79M 0.00 0.00%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 0.9808
 0.1192
 10.84%
0.4305 6.50 NA -0.67 73.58M 0.00 0.00%
Cerecor Inc 4:00 p.m. 2.34
 0.06
 2.50%
1.97 4.50 NA -0.86 208.51M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 3.9029
 0.1077
 2.69%
2.10 7.38 NA -0.38 99.04M 0.00 0.00%
Charlottes Web Holdings Inc 4:00 p.m. 4.91
 0.15
 2.96%
3.08 10.17 NA -0.38 124.59M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 2.68
 0.12
 4.29%
1.44 5.3762 NA -0.41 182.81M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 3.63
 0.11
 3.12%
3.01 15.89 NA -1.34 73.26M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 45.29
 0.49
 1.09%
44.32 70.29 NA -0.84 3.16B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 30.39
 4.10
 11.89%
12 111.04 NA -24.8 325.11M 0.00 0.00%
Chiasma Inc 4:00 p.m. 2.86
 0.03
 1.04%
2.77 7.75 NA -1.43 165.43M 0.00 0.00%
Chimerix Inc 4:00 p.m. 7.91
 0.14
 1.80%
1.37 11.5696 NA -0.7 677.72M 0.00 0.00%
China Pharma Holdings Inc 4:00 p.m. 0.685
 0.013
 1.86%
0.32 1.31 NA -0.48 31.22M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 1.26
 0.03
 2.33%
0.8888 5.12 NA -1.664 19.55M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.70 1.55 7.65 0.17 35.01M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 2:49 p.m. 1.07
 0.0122
 1.13%
0.5601 1.17 6.29 0.17 28.82M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.51
 0.13
 7.93%
0.64 2.90 NA -0.45 203.40M 0.00 0.00%
Claritas Pharmaceuticals Inc 3:54 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.05 16.48M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 1:50 p.m. 0.038
 0.007
 15.56%
0.0001 0.10 NA -0.05 12.52M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 2.73
 0.10
 3.53%
1.25 4.53 NA -0.39 156.76M 0.00 0.00%
Clene Inc 4:00 p.m. 10.89
 0.05
 0.46%
6.23 17.50 NA -0.21 648.24M 0.00 0.00%
Clever Leaves Holdings Inchares 4:00 p.m. 10.10
 0.53
 4.99%
8.02 19.4602 NA -4.34 251.78M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 5.67
 0.11
 1.90%
4.08 11.10 NA -4.38 592.88M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.59 4.46 NA -0.57 48.83M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 1.13
 0.07
 5.83%
0.76 3.04 NA -0.17 80.76M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 22.81
 0.45
 1.94%
15.66 26.91 30.01 0.76 803.00M 0.00 0.00%
Collplant Biotechnologies LTD. - America 4:00 p.m. 14.02
 0.47
 3.24%
6.1211 24.26 NA -2.23 139.00M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 32.29
 2.05
 5.97%
22.51 61.69 NA -3.55 1.18B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 4.19
 0.04
 0.95%
4.11 13.50 NA -2.4 134.81M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 21.60
 0.06
 0.28%
17 50.90 NA -2.81 1.03B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 1.70
 0.06
 3.66%
0.91 9.78 NA -1.42 212.56M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.53
 0.37
 1.62%
11.91 31.18 24.49 0.92 2.64B 0.00 0.00%
Cormedix Inc 4:00 p.m. 7.51
 0.03
 0.40%
3.47 18.80 NA -0.77 285.56M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 2.57
 0.06
 2.28%
2.12 6.88 NA -0.2 98.46M 0.00 0.00%
Crescita Therapeutics Inc 2:32 p.m. 0.80
 0.05
 5.88%
0.45 1.01 8.89 0.09 16.79M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 1:15 p.m. 0.6926
 0.0023
 0.33%
0.313 0.791 7.70 0.09 14.53M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 16.55
 0.38
 2.35%
11.61 23.70 NA -2.42 546.63M 0.00 0.00%
Cronos Group Inc 4:00 p.m. 9.72
 0.56
 5.45%
6.54 20.08 NA -0.21 3.39B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 7.71
 0.49
 5.98%
4.6199 15.83 NA -0.21 2.78B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 2.22
 0.13
 5.53%
0.86 4.13 NA -0.74 170.25M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 12.35
 0.10
 0.80%
10.75 31.69 NA -1.56 376.15M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 2.97
 0.02
 0.67%
2.77 4.14 NA -0.22 44.31M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 110.78
 2.22
 1.96%
36.15 151.80 NA -0.568 20.71B 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 6.42
 0.06
 0.93%
3.12 11.42 NA -3.42 45.61M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 2.61
 0.18
 7.41%
2.18 8.96 NA -2.56 88.88M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 4.17
 0.02
 0.48%
1.50 9.06 NA -0.74 287.51M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 25.30
 0.57
 2.31%
13.87 30.14 NA -1.97 1.81B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 7.96
 0.36
 4.74%
6.25 15.44 NA -0.71 515.68M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.46
 0.14
 10.61%
0.91 3.85 NA -0.91 69.08M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:17 p.m. 0.1467
 0.0017
 1.17%
0.0377 0.1758 NA -0.1 17.55M 0.00 0.00%
Decibel Cannabis Company Inc 3:24 p.m. 0.185
 0.005
 2.63%
0.06 0.215 NA -0.1 22.13M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 9.70
 0.14
 1.42%
9.2822 24.39 NA -1.526298 241.55M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 45.90
 0.70
 1.55%
39.42 68.40 NA -4.78 2.65B 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.57  UNCH  0.0% 0.43 0.75 NA -0.07 35.18M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:52 p.m. 0.457
 0.002
 0.44%
0.299 0.5935 2.86 0.16 28.21M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 21.35
 1.65
 7.17%
21 50.50 NA -0.3 1.15B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 30.46
 1.37
 4.71%
16.50 30.92 NA -1.52 2.32B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 67.36
 1.36
 2.06%
48.565 73.50 0.57 117.4 11.20B 0.3334 0.49%
Durect Corporation 4:00 p.m. 1.60
 0.04
 2.44%
1.52 2.96 NA NA 363.52M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 8.94
 1.95
 17.91%
3.16 12.44 NA -0.78 1.02B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 42.87
 0.25
 0.59%
36.48 56.16 49.28 0.87 566.62M 0.00 0.00%
Eastwood Bio Medical Canada Inc 11:18 a.m. 1.80
 0.10
 5.88%
1.20 2.88 NA -0.01 37.59M 0.00 0.00%
Eastwood Bio-med Cda Inc 9:30 a.m. 1.45
 0.02
 1.36%
1.1349 1.48 NA -0.01 30.28M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 4.93
 0.31
 5.92%
2.02 10.15 NA -0.74 64.97M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 30.66
 0.66
 2.20%
18.37 34.81 NA -1.27 14.50B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 46.71
 0.91
 1.99%
34.80 52.49 NA NA 513.81M 0.625 5.35%
Eli Lilly and Company 4:03 p.m. 190.61
 0.97
 0.51%
129.21 218 27.95 6.82 182.79B 0.85 1.78%
Eloxx Pharmaceuticals Inc 4:00 p.m. 2.38
 0.08
 3.48%
1.98 4.98 NA -0.86 95.71M 0.00 0.00%
Emerald Health Therapeutics Inc 3:45 p.m. 0.25
 0.005
 1.96%
0.15 0.53 NA -0.75 36.42M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:55 p.m. 0.2027
 0.0001
 0.05%
0.105 0.4659 NA -0.75 29.53M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 5.63
 0.26
 4.41%
2.71 10.89 7.13 0.79 1.30B 0.00 0.00%
Entasis Therapeutics Holdings Inc 4:00 p.m. 1.86
 0.06
 3.12%
1.58 4.25 NA -2.1 69.40M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.93
 0.01
 0.34%
1 10.16 NA -0.55 69.55M 0.00 0.00%
Epizyme Inc 4:00 p.m. 7.74
 0.01
 0.13%
7.44 22 NA -2.29 787.82M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 12:40 p.m. 7.26
 0.08
 1.11%
5 13 NA -2.13 156.94M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 27.54
 0.65
 2.42%
23.90 53.73 NA -5.23 775.42M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 24.17
 0.70
 2.81%
3.76 32.69 NA -1.04 775.00M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 7.75
 0.06
 0.77%
4.1191 10.30 NA -1.33 189.16M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 10.84
 0.71
 6.15%
3.55 19.9283 NA -2.37 578.15M 0.00 0.00%
Evofem Biosciences Inc 4:00 p.m. 1.42
 0.12
 7.79%
1.40 6.87 NA -2.12 118.04M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 1.55
 0.09
 5.49%
1.10 6.0628 NA -0.52 50.18M 0.00 0.00%
Evolus Inc 4:00 p.m. 10.55
 0.07
 0.66%
2.85 17.38 NA -3.19 461.39M 0.00 0.00%
Exagen Inc 4:00 p.m. 15.83
 0.58
 3.53%
10.29 24.67 NA -1.32 200.56M 0.00 0.00%
Exelixis Inc 4:00 p.m. 24.51
 0.77
 3.24%
18.18 27.80 70.03 0.35 7.67B 0.00 0.00%
Experion Hldgs Ltd Ordinary Shares 3:51 p.m. 0.1987
 0.0023
 1.14%
0.048 0.3863 NA -0.06 19.21M 0.00 0.00%
Experion Holdings Ltd 2:22 p.m. 0.25
 0.005
 1.96%
0.07 0.495 NA -0.18 24.17M 0.00 0.00%
Eyegate Pharmaceuticals Inc 4:00 p.m. 4.11
 0.29
 6.59%
3.20 8.18 NA -2.23 29.17M 0.00 0.00%
Eyenovia Inc 4:00 p.m. 4.66
 0.20
 4.12%
2.5501 7.72 NA -1.47 119.41M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 8.94
 0.14
 1.54%
3.511 15.06 NA -3.54 256.95M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 9.50
 0.20
 2.06%
3.884 15.50 NA -9.69 86.45M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 6.22
 0.04
 0.64%
4.80 10.67 NA -0.76 161.74M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:57 p.m. 7.85
 0.23
 2.85%
6.29 14.08 NA -0.76 199.04M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 20.35
 1.355
 7.13%
18.12 57.2088 NA -2.11 1.87B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 8.61
 0.15
 1.71%
7.7975 14.39 NA -2.53 429.85M 0.00 0.00%
Flowr Corp New Common Shares Canada 3:45 p.m. 0.2223
 0.0055
 2.41%
0.22 0.55 NA -0.3 11.74M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 10.61
 0.16
 1.49%
9.845 28.265 NA -6.23 390.63M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 33.20
 2.57
 7.18%
13.35 53.99 NA -6.32 448.49M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 4.01
 0.04
 1.01%
1.89 6.10 NA -0.65 380.58M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 1.56
 0.05
 3.11%
1.28 7.20 NA -2.64031 47.40M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 11.64
 0.30
 2.65%
7.01 22.39 NA -2.79 380.30M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 22.67
 0.08
 0.35%
10.81 37.0687 NA -2.62 951.22M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 13.50
 0.47
 3.36%
11 17.93 NA -0.61 152.97M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 2.70
 0.08
 2.88%
1.70 3.85 NA -0.41 154.32M 0.00 0.00%
Galecto Inc 4:00 p.m. 5.70
 0.08
 1.38%
5.58 17.99 NA -5.08 143.99M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 6.64
 0.42
 5.95%
6.425 15 NA -2.98 165.84M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.19
 0.02
 0.63%
2.96 6.29 NA -1.35 80.02M 0.00 0.00%
Glaxosmithkline Plc 4:00 p.m. 37.70
 0.28
 0.74%
33.26 43.18 16.52 0.737 94.84B 0.6367 6.76%
Global Blood Therapeutics Inc 4:00 p.m. 41.27
 0.47
 1.15%
36.49 83.69 NA -4.04 2.57B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 8.20
 0.17
 2.03%
7.92 16.79 NA -3.55 619.33M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 4.52
 0.46
 9.24%
4.40 37.8799 NA -5.25 95.12M 0.00 0.00%
Green Organic Dutchman Hldgs Ltd WT Exp 10:15 a.m. 0.0409
 0.0209
 104.50%
0.0183 0.0882 NA NA 0 0.00 0.00%
Green Organic Dutchman Hlgds 3:59 p.m. 0.23
 0.0052
 2.21%
0.1566 0.53 NA -0.5 62.43M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 18.20
 0.20
 1.09%
14.81 21.88 20.92 0.87 12.42B 0.20 2.20%
Gtec Hldgs Ltd Ordinary Shares Canada 3:59 p.m. 0.5714
 0.0361
 5.94%
0.057 0.87 NA -0.08 64.03M 0.00 0.00%
Gtec Holdings Ltd 3:59 p.m. 0.72
 0.03
 4.00%
0.08 1.10 NA -0.08 80.68M 0.00 0.00%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 218.40
 0.13
 0.06%
87.0655 219 NA -0.88 6.89B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 46.83
 0.73
 1.54%
19.36 56.40 51.46 0.91 6.71B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 27.42
 0.31
 1.14%
26.51 52.74 NA -2.48 1.56B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 7.99
 0.10
 1.27%
3.63 11.10 NA -0.13 207.61M 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 1.57
 0.11
 6.55%
1.26 4.83 NA -2.1 119.67M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 17.78
 0.63
 3.67%
12.52 22.40 NA -2.5 1.63B 0.00 0.00%
Hexo Corp 4:00 p.m. 6.57
 0.43
 6.14%
2.24 13.96 NA -7.08 802.60M 0.00 0.00%
Hexo Corp Common Shares 4:00 p.m. 5.22
 0.38
 6.79%
1.60 11.04 NA -7.08 639.37M 0.00 0.00%
Hls Therapeutics Inc 2:27 p.m. 15.0747
 1.911
 11.25%
10.1495 16.9857 NA -0.48 376.11M 0.05 1.33%
Hls Therapeutics Inc 4:00 p.m. 19.22
 0.40
 2.12%
13.35 21.76 NA -0.48 479.53M 0.05 1.04%
Hookipa Pharma Inc 4:00 p.m. 12.09
 0.09
 0.75%
7.2844 15.52 NA -1.69 313.97M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 91.06
 0.80
 0.89%
32.54 96.54 50.31 1.81 20.40B 0.00 0.00%
Humanigen Inc 4:00 p.m. 13.54
 0.35
 2.52%
3.87 33.95 NA -2.42 724.15M 0.00 0.00%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 29
 0.09
 0.31%
18.68 37 NA -0.565 4.32B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 18.56
 0.18
 0.98%
4.39 24.92 NA -1.4 598.75M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 57.98
 0.71
 1.21%
41.41 133 NA -2.65 1.48B 0.00 0.00%
Imara Inc 4:00 p.m. 6.78
 0.17
 2.45%
6.61 62.71 NA -3.53 119.16M 0.00 0.00%
Immunic Inc 4:00 p.m. 12.91
 0.53
 3.94%
7.50 28.2138 NA -2.81 280.79M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:59 p.m. 5.35
 0.06
 1.11%
1.81 21.30 NA -0.664 29.97M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 1.41
 0.06
 4.08%
0.45 3.72 NA -0.19 63.97M 0.00 0.00%
Indiva Ltd 3:56 p.m. 0.435
 0.015
 3.33%
0.19 0.74 NA -0.14 28.24M 0.00 0.00%
Indiva LTD. Ordinary Shares 3:56 p.m. 0.3445
 0.0114
 3.20%
0.1496 0.5834 NA -0.14 22.37M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 3.66
 0.01
 0.27%
3.50 9.6979 NA -1.26 158.22M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 2.77
 0.03
 1.09%
2.65 10.23 NA -1.661865 22.30M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.02
 0.35
 3.08%
4.0288 29.99 NA -1.01 164.56M 0.00 0.00%
Innoviva Inc 4:00 p.m. 11.98
 0.09
 0.76%
9.21 15.62 5.93 2.02 1.21B 0.25 8.35%
Inozyme Pharma Inc 4:00 p.m. 18.07
 0.08
 0.44%
16.10 31.6499 NA -5.11 424.00M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 3.63
 0.24
 6.20%
2.20 15.816 NA -4.08 16.34M 0.00 0.00%
Intelgenx Technologies Corp 3:45 p.m. 0.413
 0.017
 3.95%
0.125 0.54 NA -0.07 38.63M 0.00 0.00%
Intelgenx Technologies Corp 3:44 p.m. 0.53
 0.01
 1.85%
0.17 0.67 NA -0.07 49.57M 0.00 0.00%
Intellipharmaceutics International Inc 1:03 p.m. 0.24
 0.015
 6.67%
0.08 0.60 NA -0.37 5.30M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 2:33 p.m. 0.1907
 0.0203
 9.62%
0.0588 0.4805 NA -0.14 4.21M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 20.80
 0.61
 3.02%
18.1501 95.98 NA -8.34 689.77M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 30.56
 0.43
 1.43%
16.14 40.005 NA -3.23 2.47B 0.00 0.00%
Invictus MD Strategies 3:45 p.m. 0.05  UNCH  0.0% NA NA NA -0.35 6.23M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 3:08 p.m. 0.037  UNCH  0.0% 0.0037 0.11 NA -0.35 4.61M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.16
 1.22
 3.06%
39.17 64.37 NA -3.23 5.80B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.66
 0.05
 0.47%
8.63 12.55 15.91 0.67 1.72B 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.07
 0.05
 4.90%
0.451 6.02 NA -2.17 188.83M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 1.24
 0.12
 8.82%
0.185 4.47 NA -9.01 158.60M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 3:49 p.m. 0.0194
 0.0024
 14.12%
0.0014 0.0825 NA -0.1 1.56M 0.00 0.00%
Janone Inc 4:00 p.m. 7.35
 1.18
 13.83%
2.23 12.99 NA -4.59 17.67M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 168.09
 0.93
 0.56%
102.36 178.64 39.83 4.22 9.47B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 166.48
 3.79
 2.33%
133.65 173.65 30.21 5.59 438.29B 1.01 2.43%
Kadmon Holdings Inc 4:00 p.m. 3.83
 0.12
 3.23%
3.145 5.73 NA -0.67 658.06M 0.00 0.00%
Kala Pharmaceuticals Inc 4:00 p.m. 7.01
 0.06
 0.85%
6 14.68 NA -1.99 431.48M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 23.61
 0.49
 2.12%
9.03 45 NA -1.64 573.92M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.02
 0.06
 0.99%
5.78 13.33 15.44 0.39 269.35M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 108
 0.68
 0.63%
69.58 146.97 NA -2.59 2.92B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 9.44
 0.21
 2.27%
8.96 25.9794 NA -2.72 708.58M 0.00 0.00%
Kempharm Inc 4:00 p.m. 8.97
 0.28
 3.22%
1.936 22.08 NA -3.21 254.54M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 5.40
 0.22
 3.92%
4.15 9.79 NA -0.95 259.56M 0.00 0.00%
Khiron Life Sciences Corp 3:58 p.m. 0.377
 0.0384
 9.24%
0.25 0.6463 NA -0.36 38.57M 0.00 0.00%
Khiron Life Sciences Corp 3:59 p.m. 0.47
 0.05
 9.62%
0.325 0.90 NA -0.36 48.09M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 3:56 p.m. 0.115
 0.015
 11.54%
0.115 0.2695 NA NA 0 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 4.71
 0.06
 1.29%
3.20 5.90 NA -0.55 195.23M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.10
 0.63
 4.07%
14.51 28.67 NA -2.61 513.95M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 26.91
 0.79
 2.85%
24.1406 48.75 NA -5.28 1.17B 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 5.19
 0.04
 0.77%
4.88 8.08 16.22 0.32 741.49M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 11:11 a.m. 4.1514
 0.0274
 0.66%
3.9452 5.6859 12.97 0.32 593.11M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 27.95
 0.33
 1.20%
9.8875 43 NA -1.69 1.85B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 3.85
 0.23
 5.64%
3.3569 8.10 NA -1.44 105.60M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 10.06
 0.79
 7.28%
8.82 16.989 NA -0.58 403.58M 0.00 0.00%
Lannett CO Inc 4:00 p.m. 4.83
 0.10
 2.03%
4.54 10.70 NA -0.86 199.97M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 15.29
 0.24
 1.54%
10.40 24.84 NA -1.37 170.96M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 1.62
 0.05
 3.19%
1.43 3.24 NA -0.63 96.65M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 26.72
 0.69
 2.65%
23.41 43.2399 NA -2.56 3.55B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 4.88
 0.04
 0.83%
1.03 9.65 NA -0.53 704.45M 0.00 0.00%
Lipocine Inc 4:00 p.m. 1.41
 0.02
 1.44%
0.51 2.42 NA -0.38 124.49M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 10.14
 0.01
 0.10%
10.01 18.95 NA -0.851 134.74M 0.00 0.00%
Longeveron Inc 4:00 p.m. 6.02
 0.21
 3.37%
5.615 10 NA -0.19 19.59M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 33.66
 1.79
 5.62%
6.51 33.8999 NA -2.47 2.02B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 126.33
 5.14
 4.24%
79.01 137.28 NA -13.09 2.02B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.23
 0.07
 1.68%
1.14 6.25 NA -0.26 1.05B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 35.49
 1.19
 3.24%
23.62 40.24 15.04 2.36 4.06B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 13.85
 0.17
 1.21%
6.04 20.04 NA -2.8 507.37M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.88
 0.03
 1.57%
1.32 3.77 NA -0.61 156.07M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.85
 0.03
 3.41%
0.64 2.22 NA -0.12 173.63M 0.00 0.00%
Mckesson Corporation 4:02 p.m. 194.53
 0.84
 0.43%
125.65 198.43 39.06 4.98 30.96B 0.42 0.86%
Medexus Pharmaceuticals Inc 3:59 p.m. 7.16
 0.05
 0.69%
2.39 9.75 NA -0.43 104.27M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:50 p.m. 5.70
 0.08
 1.38%
1.70 7.76 NA -0.43 83.01M 0.00 0.00%
Medicinova Inc 4:00 p.m. 4.39
 0.09
 2.01%
4.28 10.81 NA -0.31 213.71M 0.00 0.00%
Medicure Inc 3:20 p.m. 1.63
 0.02
 1.24%
0.70 2.01 NA -1.32 24.32M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 1.30
 0.02
 1.52%
0.555 1.5914 NA -1.32 19.40M 0.00 0.00%
Medipharm Labs Corp 3:59 p.m. 0.47  UNCH  0.0% 0.445 2.25 47.00 0.01 55.65M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:56 p.m. 0.369
 0.005
 1.34%
0.3529 1.53 NA -0.48 43.69M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 4.82
 0.09
 1.83%
1.7299 6.07 NA -0.34 131.28M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 3.22  UNCH  0.0% 2.28 4.575 NA -0.51 362.34M 0.00 0.00%
Merck & Company Inc New 4:02 p.m. 78.57
 0.91
 1.17%
71.715 87.80 28.26 2.78 198.81B 0.65 3.31%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.29
 0.10
 3.13%
1.12 4.7112 NA -2.4 356.13M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 7.58
 0.01
 0.13%
3.0601 9.45 NA -0.23 101.65M 0.5007 6.61%
Mersana Therapeutics Inc 4:00 p.m. 15.90
 0.07
 0.44%
7.66 29.09 NA -1.43 1.10B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 22.06
 0.04
 0.18%
10.18 31.2712 NA -2.92 841.08M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 8.55
 0.26
 2.95%
6.09 21.28 NA -0.0758 1.11B 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:51 p.m. 1.78
 0.06
 3.26%
1.2254 4.48 NA -55 22.56M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 5.22
 0.12
 2.25%
2.05 11.404 NA -1.7 155.80M 0.00 0.00%
Millendo Therapeutics Inc 4:00 p.m. 0.9342
 0.0361
 3.72%
0.922 3.64 NA -1.93 17.79M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 2.41  UNCH  0.0% 2.24 15.215 48.20 0.05 102.96M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 155.82
 0.87
 0.56%
80.36 249.42 NA -7.96 8.00B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 17.86
 0.11
 0.61%
14.05 27.43 NA -4.09 543.69M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 7.96
 0.33
 3.98%
7.51 18.44 NA -2.2 446.18M 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 3.21
 0.09
 2.73%
3.1601 9.30 NA -10.559979 91.31M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 54.26
 0.15
 0.28%
12.25 93 NA -1.47 1.76B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 3.02
 0.18
 6.34%
2.42 5.22 NA -1.14 254.67M 0.00 0.00%
Myovant Sciences LTD. Common Shares 4:00 p.m. 17.86
 0.37
 2.12%
10.88 30.8999 NA -3.37 1.62B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.47
 0.02
 1.38%
1.40 12 NA -5.41 36.79M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.71
 0.11
 0.56%
7.56 21.3619 18.42 1.07 390.17M 0.10 2.03%
Nektar Therapeutics 4:00 p.m. 18.81
 0.01
 0.05%
15.395 26.75 NA -2.49 3.43B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 12.04
 0.03
 0.25%
9.63 18.13 NA -0.64 509.61M 0.00 0.00%
Nervgen Pharma Corp 3:46 p.m. 1.49
 0.11
 6.88%
1.21 2.96 NA -0.35 39.85M 0.00 0.00%
Nervgen Pharma Corp Canada 2:37 p.m. 1.17
 0.11
 8.59%
0.8851 2.2014 NA -0.38 31.29M 0.00 0.00%
Neximmune Inc 4:00 p.m. 18.46
 0.10
 0.55%
17.06 28 NA -1.676864 420.11M 0.00 0.00%
Nextcure Inc 4:00 p.m. 9.04
 0.08
 0.89%
7.91 39.77 NA -1.33 249.50M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 25.79
 0.30
 1.15%
14.93 32.12 NA -1.5 1.98B 0.00 0.00%
Nkarta Inc 4:00 p.m. 31.25
 1.26
 3.88%
22.4602 79.16 NA -4.19 1.02B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 3.06
 0.15
 5.16%
2.06 7.35 NA -0.462 32.42M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.74
 0.0329
 4.26%
0.515 1.94 NA -0.48 30.92M 0.00 0.00%
Novartis AG 4:00 p.m. 87.83
 0.55
 0.62%
77.04 98.52 24.95 3.52 198.22B 3.1991 3.64%
Novo Nordisk A/S 4:00 p.m. 73.28
 0.58
 0.80%
61.53 75.8601 4.07 18.01 168.99B 0.92 2.51%
Nucana Plc - American Depositary Shares 4:00 p.m. 4.03
 0.14
 3.36%
3.95 7.83 NA -0.81 206.23M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.83
 0.07
 7.78%
0.185 2.41 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.65
 0.068
 9.47%
0.1053 1.93 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 12:08 p.m. 0.2435
 0.0065
 2.60%
0.2435 0.25 NA NA 0 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 29.57
 0.25
 0.85%
15.21 52.38 NA -2.76 1.31B 0.00 0.00%
Nuvo Pharmaceuticals Inc 12:41 p.m. 1.39
 0.11
 7.33%
0.55 2.50 NA -0.36 15.83M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 9:30 a.m. 1.11
 0.09
 7.50%
0.44 1.934 NA -0.36 12.64M 0.00 0.00%
Obseva Sahares 4:00 p.m. 2.61
 0.10
 3.69%
1.855 6.30 NA -1.67 150.21M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 14.78
 0.46
 3.02%
4.76 24.30 NA -2.56 1.12B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.02 46.4999 NA -3.84 125.85M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 33.55
 1.12
 3.23%
26.74 60.27 NA -3.42 1.35B 0.00 0.00%
Omeros Corporation 4:00 p.m. 18.55
 0.47
 2.60%
9.25 25.46 NA -2.41 1.15B 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 11:16 a.m. 0.0937
 0.0123
 11.60%
0.033 3 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 3.02
 0.15
 5.23%
1.28 4.83 NA -0.56 157.29M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.608
 0.0037
 0.60%
0.1901 1.93 NA -0.14 143.86M 0.00 0.00%
Oncorus Inc 4:00 p.m. 13.63
 0.33
 2.48%
11.50 37.8603 NA -9.35 349.27M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 10.55
 0.175
 1.63%
6.7878 14.9754 NA -0.44 45.69M 0.00 0.00%
Opko Health Inc 4:00 p.m. 4.13
 0.07
 1.67%
1.91 6.47 82.60 0.05 2.77B 0.00 0.00%
Optinose Inc 4:00 p.m. 3.50
 0.01
 0.29%
3.14 10 NA -2.07 185.31M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 8.34
 0.12
 1.42%
2.40 12.73 NA -0.56 252.11M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 2.94
 0.325
 9.95%
1.35 8 NA -0.789 459.22M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.34
 0.26
 10.00%
1.01 6.45 NA -0.789 697.77M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 20.50
 0.48
 2.29%
3.01 24.3363 128.13 0.16 2.62B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 21.02
 0.03
 0.14%
18.60 40.81 NA -3.36 771.33M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.60
 0.10
 2.70%
2.25 9.40 NA -1.39 236.71M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 62.65
 0.86
 1.35%
36.04 80 18.81 3.33 2.75B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 3.16
 0.37
 10.48%
2.85 7.85 NA -1.25 31.80M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 7.75
 0.18
 2.27%
3.81 8.75 NA -3.93 363.42M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 4.96
 0.24
 4.62%
0.81 7.2967 NA -0.89 110.42M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 42.05
 0.35
 0.84%
38.20 58.83 NA -1.19 5.62B 0.24 2.28%
Petros Pharmaceuticals Inc 3:59 p.m. 2.87
 0.14
 4.65%
0.8901 5.9599 NA -3.85 28.03M 0.00 0.00%
Pfizer Inc 4:02 p.m. 39.03
 0.10
 0.26%
31.61 43.0797 22.56 1.73 217.69B 0.39 4.00%
Pharming Group N.V. - Ads Each Represent 2:27 p.m. 12.90
 0.05
 0.39%
12.2354 21.99 23.89 0.54 824.08M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 3:59 p.m. 23.0805
 2.9295
 11.26%
23.03 42.86 NA -0.252 704.40M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.06
 0.13
 4.08%
2.60 6.82 NA -3.39 90.10M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 35.40
 0.83
 2.29%
27.47 64.54 NA -3.88 1.11B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 24.85
 0.18
 0.72%
16.27 28.51 29.94 0.83 504.15M 0.12 1.93%
Pieris Pharmaceuticals Inc 4:00 p.m. 2.31
 0.14
 6.45%
1.95 3.6389 NA -0.56 137.95M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 28.18
 0.24
 0.84%
19.425 43.92 NA -1.95 1.01B 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 10.01
 0.50
 4.76%
2.31 10.9699 NA -1.74 218.08M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 31.26
 0.12
 0.39%
29.445 63.22 NA -2.4 1.40B 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 33.22
 1.74
 5.53%
23.6931 95.375 NA -4.56 1.55B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 45.16
 0.02
 0.04%
32.195 47.98 16.24 2.78 2.25B 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 8.19
 0.61
 6.93%
3.40 14.2399 NA -0.7 127.12M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 26.40
 1.40
 5.04%
16.11 28.33 NA -1.376 913.63M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.61
 0.70
 13.18%
1.20 16.04 NA -0.18 69.86M 0.25 5.42%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 5.75
 0.13
 2.21%
3.40 9.46 NA -0.93 288.68M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.62
 0.52
 1.99%
6.13 32.10 NA -1.92 1.17B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 22.53
 1.23
 5.18%
9.355 28.6599 NA -2.78 901.34M 0.00 0.00%
Provention Bio Inc 4:00 p.m. 7.81
 0.24
 2.98%
6.36 20.05 NA -1.88 494.96M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 46.31
 1.23
 2.59%
43.645 70.82 NA -6.64 3.26B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 0.92
 0.0148
 1.58%
0.90 3.04 NA -0.67 51.75M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 9.81
 0.25
 2.62%
7.48 14.14 NA -1.52 394.94M 0.00 0.00%
Pure Global Cannabis Inc Common Shares 3:07 p.m. 0.0108
 0.0003
 2.86%
0.0031 0.06 NA -0.226 1.43M 0.00 0.00%
Purple Biotech LTD. - American Depositar 4:00 p.m. 4.36
 0.53
 13.84%
2.792 14.40 NA -2.434672 76.35M 0.00 0.00%
Qilian International Holding Group LTD. 4:00 p.m. 4.13
 0.29
 6.56%
4.10 22 28.55 0.144677 147.65M 0.00 0.00%
Radient Technologies Inc 2:41 p.m. 0.09
 0.01
 10.00%
0.07 0.325 NA -0.14 23.74M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 3:08 p.m. 0.0755
 0.0034
 4.31%
0.042 0.2378 NA -0.14 19.92M 0.00 0.00%
Radius Health Inc 4:00 p.m. 19.13
 0.23
 1.22%
10.1511 26.16 NA -2.35 897.09M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 20.64
 0.61
 3.04%
13.355 41.86 NA -2.19 513.27M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 89.26
 1.94
 2.13%
84.17 186.8165 NA -7.35 2.79B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.60
 0.07
 2.62%
1.49 9.19 NA -1.16 80.63M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.58
 0.20
 2.95%
6.06 11.52 NA -2.1 307.07M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 1.23  UNCH  0.0% 0.4222 2.32 NA -0.45 89.18M 0.00 0.00%
Replicel Life Sciences Inc 11:49 a.m. 0.40
 0.03
 8.11%
0.10 0.58 NA -0.11 10.48M 0.00 0.00%
Replicel Life Sciences Inc Common Share 1:02 p.m. 0.3169
 0.0302
 10.53%
0.0677 0.4656 NA -0.11 8.30M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 26.80
 0.44
 1.61%
15.52 34.62 NA -4.86 1.91B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 4.05
 0.03
 0.73%
3.93 15.10 NA -1.24 37.39M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 20.38
 0.12
 0.59%
17.27 43.26 NA -3.04 1.02B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.55
 0.075
 2.16%
1.45 5.50 NA -0.18 603.93M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 0.8976
 0.0141
 1.55%
0.83 2.5294 NA -0.41 84.00M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 41.44
 0.33
 0.79%
34.80 56.50 31.39 1.32 16.08B 0.17 1.64%
Sage Therapeutics Inc 4:00 p.m. 73.45
 1.60
 2.13%
33.08 98.385 6.30 11.66 4.29B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 52
 0.18
 0.35%
44.11 55 15.07 3.45 129.89B 1.9061 3.67%
Satsuma Pharmaceuticals Inc 4:00 p.m. 4.84
 0.18
 3.59%
3.50 36.105 NA -2.73 152.56M 0.00 0.00%
Savara Inc 4:00 p.m. 1.84
 0.02
 1.07%
0.9952 3.17 NA -0.84 99.79M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 70.03
 2.49
 3.43%
40.88 117 NA -0.41 4.26B 0.00 0.00%
Scopus Biopharma Inc 4:00 p.m. 7.58
 0.12
 1.56%
5.34 31.72 NA -0.81 119.22M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 6.26
 0.17
 2.64%
5.06 11.99 NA -1.31 171.25M 0.00 0.00%
Scynexis Inc 4:00 p.m. 7.27
 0.18
 2.42%
4.2009 10.20 NA -5.15 149.93M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 5.10
 0.10
 2.00%
0.45 6.16 NA -0.43 399.24M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 48.31
 1.68
 3.36%
38.37 86.55 NA -0.75 2.71B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 3.66
 0.15
 3.94%
1.4701 5.70 NA -0.68 411.29M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 12.98
 0.22
 1.67%
11.75 26.50 NA -29.98 397.04M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 19.60
 0.10
 0.51%
3.41 38.50 NA -1.12 1.79B 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 2.18
 0.08
 3.54%
0.51 3.57 NA -0.19 369.26M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 7.575
 0.395
 5.50%
5.25 8.10 10.67 0.71 581.37M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 37.29
 0.47
 1.25%
24.22 63.41 NA -11.33 1.30B 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 13.54
 0.76
 5.32%
7 16.69 NA -1.3 311.43M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 1.10
 0.08
 6.78%
1.10 4.39 NA -0.39 87.70M 0.00 0.00%
Soligenix Inc 4:00 p.m. 1.28
 0.05
 3.76%
1.21 2.99 NA -0.64 51.23M 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 8.03
 0.28
 3.37%
4.60 12.50 NA -1.99 16.68M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 15.87
 0.30
 1.93%
14.18 35.60 NA -4.93 369.80M 0.00 0.00%
Stealth Biotherapeutics Corp - American 4:00 p.m. 1.07
 0.01
 0.93%
1.06 2.58 NA -1.2 59.51M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2.39
 0.03
 1.27%
1.87 4.63 NA -0.78 161.43M 0.00 0.00%
Sugarbud Craft Growers Corp 3:59 p.m. 0.055
 0.005
 10.00%
0.025 0.095 NA -0.02 16.42M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 2:14 p.m. 0.0403
 0.0005
 1.23%
0.01 0.0809 NA -0.02 12.03M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.70
 0.25
 0.81%
17.20 32.31 12.74 2.41 1.62B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 18.73
 0.05
 0.27%
7.06 28.30 NA -0.99 859.56M 0.00 0.00%
Synlogic Inc 4:00 p.m. 3.04
 0.06
 1.94%
1.78 5.11 NA -1.65 120.56M 0.00 0.00%
Synthetic Biologics Inc 4:00 p.m. 0.497
 0.018
 3.50%
0.2525 1.22 NA -0.66 64.44M 0.00 0.00%
Taiwan Liposome Company LTD. - American 4:00 p.m. 5.81
 0.28
 4.60%
4.016 9.25 NA -28.74 244.47M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 16.84
 0.12
 0.71%
15.303 20 0.15 113.5 53.09B 0.43 5.11%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 75.97
 0.06
 0.08%
53.9462 80 11.96 6.35 2.91B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.5197
 0.0154
 2.88%
0.455 6.459 NA -4.7 11.31M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 16.78
 0.32
 1.87%
14.83 28.36 NA -2.862 421.60M 0.00 0.00%
Tetra Bio Pharma Inc 3:57 p.m. 0.185
 0.01
 5.71%
0.135 0.37 NA -0.1 38.94M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 3:49 p.m. 0.1499
 0.0099
 7.07%
0.094 0.2912 NA -0.1 31.55M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 10.11
 0.17
 1.65%
8.44 13.30 NA -3.64 11.09B 0.085 3.36%
Tff Pharmaceuticals Inc 4:00 p.m. 11.15
 0.60
 5.11%
4.20 21.14 NA -0.91 258.01M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 39.96
 2.85
 6.66%
10.83 56.74 NA -2.42 5.62B 0.00 0.00%
The Flowr Corporation 3:55 p.m. 0.28
 0.005
 1.75%
0.275 0.72 NA -0.3 14.79M 0.00 0.00%
The Green Organic Dutchman Holdings Ltd 4:00 p.m. 0.285
 0.01
 3.39%
0.21 0.65 NA -0.5 77.36M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.2775
 0.0225
 7.50%
0.08 0.475 NA -0.4 90.18M 0.00 0.00%
The Supreme Cannabis Company Inc 4:00 p.m. 0.355
 0.02
 5.33%
0.12 0.60 NA -0.4 115.37M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.17
 0.01
 0.86%
0.90 2.75 NA -0.67 460.03M 0.00 0.00%
Timber Pharmaceuticals Inc 3:59 p.m. 1.23
 0.18
 12.77%
0.6651 10.44 NA -0.97 45.32M 0.00 0.00%
Titan Pharmaceuticals Inc 4:00 p.m. 2.35
 0.07
 3.07%
2.15 14.064 NA -21.600216 23.18M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 25.22
 0.40
 1.61%
14.121 33.0899 NA -3.56 1.52B 0.00 0.00%
Trevena Inc 4:00 p.m. 1.70
 0.02
 1.16%
0.605 3.68 NA -0.23 274.17M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.25
 0.09
 3.85%
2.13 8.50 NA -1.81 44.81M 0.00 0.00%
Tricida Inc 4:00 p.m. 4.61
 0.02
 0.44%
3.74 32.99 NA -5.29 231.63M 0.00 0.00%
Trillium Therapeutics Inc 4:00 p.m. 11.62
 0.45
 3.73%
5.84 27.12 NA -0.7 336.27M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 9.23
 0.40
 4.15%
4.11 20.96 NA -0.7 950.88M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 71.54
 1.12
 1.54%
46.86 141.30 NA -3.85 3.52B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 1.33
 0.09
 6.34%
0.85 3.48 NA -0.19 173.47M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 104.99
 0.40
 0.38%
57.10 179.647 NA -3.07 7.03B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 32.51
 0.57
 1.72%
28.58 71.45 NA -2.81 1.46B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 4.91
 0.28
 5.39%
2.72 15.44 NA -1.84 268.57M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 4:00 p.m. 3.44
 0.11
 3.10%
3.40 7.22 9.56 0.36 72.24M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 18.72
 0.35
 1.91%
17.01 30.89 NA -5.9 416.95M 0.00 0.00%
Vaccinex Inc 4:00 p.m. 2.32
 0.01
 0.43%
1.63 9.40 NA -1.54 65.98M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 4.32
 0.07
 1.59%
4.30 9.90 NA -0.780737 29.42M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 16.55
 0.11
 0.67%
9 20.51 39.40 0.42 908.31M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.75
 0.03
 1.69%
1.0122 3.17 NA -0.55 84.33M 0.00 0.00%
Verastem Inc 4:00 p.m. 2.71
 0.01
 0.37%
1.08 4.6699 NA -0.44 465.21M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 7.58
 0.16
 2.07%
3.70 10.20 NA -0.189 438.98M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 13.58
 0.89
 7.01%
6.02 18.42 NA -1.71 345.49M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 220.16
 0.98
 0.45%
202.565 306.08 21.40 10.29 56.98B 0.00 0.00%
Veru Inc 4:00 p.m. 8.88
 0.21
 2.31%
2.30 24.57 NA -0.28 638.58M 0.07 3.15%
Viatris Inc 4:00 p.m. 13.11
 0.14
 1.06%
12.94 19.24 NA -1.11 15.82B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 5.81
 0.10
 1.75%
5.225 10.09 NA -0.54 448.40M 0.00 0.00%
Virios Therapeutics Inc 3:59 p.m. 5.17
 0.42
 7.51%
4.60 16.71 NA -2.1 43.07M 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 4.01
 0.25
 5.87%
3.96 8.24 NA -0.962487 19.83M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 2.04
 0.02
 0.99%
0.35 3.18 NA -0.5 292.41M 0.00 0.00%
Vivo Cannabis Inc 4:15 p.m. 0.15  UNCH  0.0% 0.115 0.41 NA -0.1 40.58M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:40 p.m. 0.115
 0.007
 5.74%
0.0859 0.3256 NA -0.18 31.11M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.41
 0.02
 0.82%
1.44 4.75 NA -0.18 138.74M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 4.81
 0.31
 6.05%
4.74 13.20 NA -7.88 246.89M 0.00 0.00%
Waverley Pharma Inc 3:07 p.m. 0.14  UNCH  0.0% 0.045 0.43 NA -0.02 7.56M 0.00 0.00%
Weedmd Inc 3:59 p.m. 0.30
 0.005
 1.64%
0.225 0.99 NA -0.09 28.80M 0.00 0.00%
Weedmd Inc Ordinary Shares Canada 3:53 p.m. 0.2424
 0.0012
 0.49%
0.168 1 NA -0.09 23.27M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 9
 0.30
 3.23%
5.38 11.11 NA -3.09 156.46M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 16.48
 0.28
 1.67%
12.53 21.48 NA -0.36 485.48M 0.00 0.00%
Xencor Inc 4:00 p.m. 41.54
 0.40
 0.95%
26.80 58.345 NA -1.21 2.41B 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 1.88
 0.01
 0.54%
0.76 3.84 NA -1.7 16.44M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 18.55
 1.27
 6.41%
9.32 21.94 NA -0.81 664.26M 0.00 0.00%
Xeris Pharmaceuticals Inc 4:00 p.m. 3.81
 0.08
 2.15%
1.56 7.94 NA -2.14 227.70M 0.00 0.00%
Xoma Corporation 4:00 p.m. 35.44
 0.57
 1.58%
15.48 46.32 45.44 0.78 398.97M 0.00 0.00%
Xoma Corporation - Depositary Shares Rep 3:56 p.m. 24.69
 0.0194
 0.08%
24.55 24.85 NA NA 0 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 3
 0.10
 3.23%
0.92 4.17 5.00 0.6 15.43M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 26.11
 0.66
 2.59%
24.775 55.215 NA -2.97 1.14B 0.00 0.00%
Zenabis Global Inc 3:52 p.m. 0.095
 0.005
 5.00%
0.045 0.215 NA -0.13 19.31M 0.00 0.00%
Zenabis Global Inc Ordinary Shares Can 3:45 p.m. 0.0807