ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 3
 0.07
 2.28%
1.37 4 NA -8.08 249.81M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 14.13
 0.14
 1.00%
8.44 19.33 NA -12.44 535.76M 0.00 0.00%
89bio Inc 4:00 p.m. 13.23
 0.53
 4.17%
2 13.26 NA -4.48 668.92M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 2.31
 0.02
 0.86%
1 14.888 NA -3 29.93M 0.00 0.00%
Abbvie Inc 4:03 p.m. 145.20
 0.36
 0.25%
134.09 175.91 19.36 6.45 256.78B 1.48 4.08%
Abcellera Biologics Inchares 4:00 p.m. 11.18
 0.17
 1.54%
5.42 14.97 17.47 0.48 3.20B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 2.76
 0.06
 2.13%
2.34 9.355 NA -21.5 47.41M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 0.7031
 0.0069
 0.97%
0.50 3.13 NA -0.51 22.94M 0.00 0.00%
AC Immune SA 3:59 p.m. 2.43
 0.05
 2.02%
1.68 4.84 NA -0.97 203.03M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 19.83
 0.08
 0.40%
12.24 28.055 NA -1.05 3.21B 0.00 0.00%
Acasti Pharma Inc 9:30 a.m. 0.92  UNCH  0.0% 0.47 1.66 NA -0.27 41.04M 0.00 0.00%
Acasti Pharma Inc - Class A 3:59 p.m. 0.685
 0.0052
 0.75%
0.34 1.35 NA -0.27 30.56M 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.08
 0.12
 5.46%
1.76 9.60 0.33 -5.8 15.49M 0.00 0.00%
Acer Therapeutics Inc 4:00 p.m. 2.22
 0.05
 2.30%
1.109 4.56 NA -1.08 35.39M 0.00 0.00%
Acerus Pharmaceuticals 10:39 a.m. 0.36  UNCH  0.0% 0.275 11 NA -4 2.77M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 14.05
 0.28
 1.95%
9.84 18.9583 NA -1.6 936.90M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 5.75
 0.19
 3.20%
3.02 10.97 NA -5.02 232.89M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 3.50
 0.01
 0.28%
2.33 4.85 NA -1.49 40.57M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 1.88
 0.04
 2.17%
0.90 7.96 NA -1.825 81.64M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.2201
 0.0099
 4.30%
0.12 0.7345 NA -0.32 33.01M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.63
 0.27
 5.51%
2.69 17.89 NA -3 373.37M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.4203
 0.0392
 8.53%
0.2001 2.62 NA -1.04 10.87M 0.00 0.00%
Aditxt Inc 4:00 p.m. 1.515
 0.075
 5.21%
1 27.25 NA -121.5 6.51M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 3.76
 0.04
 1.05%
1.38 3.98 NA -0.51 739.88M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 0.504
 0.014
 2.86%
0.34 4.50 NA -1 31.00M 0.00 0.00%
Aequus Pharmaceuticals 9:39 a.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.01 4.64M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 2:13 p.m. 0.026
 0.007
 21.21%
0.0013 0.0998 NA -0.01 3.45M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 3.82
 0.10
 2.69%
2.89 10.9875 NA -1.75 18.55M 0.00 0.00%
Aeterna Zentaris Inc 12:22 p.m. 5.15
 0.18
 3.62%
4 13.50 NA -1.75 25.01M 0.00 0.00%
Affimed N.V. 4:00 p.m. 1.20
 0.08
 6.25%
1.03 5.10 NA -0.48 148.10M 0.00 0.00%
Agex Therapeutics Inc 3:30 p.m. 0.7493
 0.0107
 1.41%
0.50 1.12 NA -0.23 28.43M 0.00 0.00%
Agile Therapeutics Inc 3:59 p.m. 0.269
 0.006
 2.18%
0.175 15.196 NA -30.8 10.93M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 30.20
 0.02
 0.07%
16.75 34.76 1.14 26.55 1.66B 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:57 p.m. 0.51
 0.0225
 4.62%
0.38 1.61 NA -0.405959 37.97M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 0.986
 0.096
 10.79%
0.241 2.93 NA -1.7 181.39M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 47.96
 0.25
 0.52%
7.52 54.88 NA -2.89 2.24B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 0.6934
 0.0066
 0.94%
0.4053 4.01 NA -0.37 149.90M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.95
 0.40
 0.90%
16.02 45.23 NA -1.77 930.52M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 6.18
 0.02
 0.32%
2.355 7.99 NA -1.07 361.90M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 2.84
 0.10
 3.40%
2.03 7.92 NA -0.66 19.87M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.35
 0.27
 0.98%
21.75 32.79 NA -0.3 4.49B 0.00 0.00%
Allakos Inc 4:00 p.m. 7.21
 0.36
 4.76%
2.535 8.73 NA -5.01 614.32M 0.00 0.00%
Allarity Therapeutics Inc 3:59 p.m. 0.2371
 0.0239
 9.16%
0.20 9 NA -4.19 4.35M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 233.37
 3.62
 1.58%
117.58 242.97 NA -7.2 28.71B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 7.98
 0.32
 3.85%
4.82 10.30 NA -1.98 242.60M 0.00 0.00%
Altamira Therapeutics LTD.HARES 3:51 p.m. 2.96
 0.03
 1.00%
2.70 30.60 NA -26.2 59.78M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 8.72
 0.51
 5.53%
5.82 20.40 NA -2.07 355.39M 0.00 0.00%
Alzamend Neuro Inc 3:59 p.m. 0.7195
 0.0233
 3.35%
0.49 1.53 NA -0.14 69.38M 0.00 0.00%
Amarin Corporation Plc - American Deposi 3:59 p.m. 1.90
 0.05
 2.56%
1.04 3.815 95.00 0.02 767.28M 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 156.73
 1.74
 1.10%
134.70 174.63 19.02 8.04 31.70B 0.485 1.24%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 2.43
 0.04
 1.67%
1.95 4.98 34.71 0.07 368.09M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 31.21
 0.04
 0.13%
24.75 44.46 17.55 1.25 1.51B 0.00 0.00%
Ampio Pharmaceuticals Inc 3:52 p.m. 0.296
 0.0071
 2.46%
0.019 0.66 NA -1.5 66.98M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 3:59 p.m. 14.62  UNCH  0.0% 5.61 14.77 39.49 0.020244 931.95M 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 36.64
 0.36
 0.97%
6.51 41.9297 NA -1.592491 2.43B 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 15.60
 1.45
 10.25%
6.8789 23.58 NA -1.53 302.68M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 25.78
 0.88
 3.30%
18.20 32.435 NA -2.11 732.97M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 11.26
 0.11
 0.97%
7.13 15.24 NA -0.62 878.64M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 2.76
 0.23
 7.69%
1.77 7.88 NA -0.29 70.75M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 0.6728  UNCH  0.0% 0.59 2.63 NA -1.93 20.26M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 44.67
 0.54
 1.19%
22.31 45.50 NA -3.4 779.66M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 19.34
 0.01
 0.05%
8.39 23.91 NA -1.9 157.89M 0.00 0.00%
Antibe Therapeutics IN 3:52 p.m. 0.59  UNCH  0.0% 0.41 0.83 NA -0.5 30.96M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 2:04 p.m. 0.4532
 0.0212
 4.91%
0.281 0.672 NA -0.5 23.78M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 54.77
 1.96
 3.46%
33.32 70 NA -8.84 6.06B 0.00 0.00%
Appili Therapeutics IN 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.17 NA -0.38 6.67M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 1:45 p.m. 0.0413
 0.0001
 0.24%
0.0254 0.1323 NA -0.38 5.01M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 1.09
 0.06
 5.22%
0.4995 2.80 NA -4.12 52.38M 0.00 0.00%
Aprea Therapeutics Inc 3:59 p.m. 0.5241
 0.003
 0.58%
0.304 2.13 NA -1.74 27.78M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 0.49
 0.0098
 2.04%
0.20 3.7599 NA -1.11 33.18M 0.00 0.00%
Aptose Biosciences Inchares 3:57 p.m. 0.7564
 0.0164
 2.22%
0.4255 1.55 NA -0.73 69.87M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 0.86
 0.019
 2.16%
0.618 3.19 NA -1.85 46.57M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.90
 0.05
 1.69%
1.85 3.64 NA -0.83 434.86M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 21.97
 0.94
 4.10%
11.70 31.4148 NA -7.74 583.42M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 16.67
 0.32
 1.96%
12.81 27.40 NA -4.18 1.02B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 3.08
 0.01
 0.33%
0.4902 3.43 NA -1.52 611.61M 0.00 0.00%
Aridis Pharmaceuticals Inc 4:00 p.m. 0.6885
 0.0172
 2.56%
0.5722 2.94 NA -3.77 14.32M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 36.74
 0.27
 0.73%
26.81 56.25 NA -1.67 3.92B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 7.12
 0.07
 0.99%
2.80 9.17 NA -2.56 256.74M 0.00 0.00%
Artelo Biosciences Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.38 11.0745 NA -6 8.77M 0.00 0.00%
Arvinas Inc 4:00 p.m. 35.10
 1.17
 3.23%
27.005 81.1313 NA -3.82 1.87B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 3:59 p.m. 116.02
 1.72
 1.46%
61.5791 134.525 NA -7 6.62B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 4.10
 0.05
 1.21%
1.86 4.44 7.74 -0.03 198.00M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 3:59 p.m. 63.445
 0.295
 0.47%
52.65 72.12 1586.12 0.04 196.66B 0.465 1.47%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.87
 0.09
 4.59%
1.45 6.32 NA -1.21 310.19M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 4.51
 0.23
 4.85%
4.175 9.79 34.69 1.37 375.63M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.221
 0.0299
 15.65%
0.1184 1.20 NA -1.92 34.79M 0.00 0.00%
Athersys Inc 3:59 p.m. 1.70
 0.10
 6.25%
0.5031 25.75 1.18 -0.39 467.69M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 3.715
 0.085
 2.24%
2.53 14.22 NA -1.49 140.54M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.83  UNCH  0.0% 0.50 1.62 NA -0.18 105.10M 0.00 0.00%
Aurora Cannabis Inc 4:00 p.m. 1.44
 0.06
 4.00%
1.11 6.22 NA -7.99 467.04M 0.00 0.00%
Aurora Cannabis Inchares 3:59 p.m. 1.07
 0.06
 5.31%
0.8213 4.90 NA -7.99 347.03M 0.00 0.00%
Auxly Cannabis Group I 3:57 p.m. 0.023
 0.003
 15.00%
0.015 0.195 NA -0.04 21.00M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.0186
 0.0006
 3.33%
0.0108 0.16 NA -0.04 16.98M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.69
 0.03
 0.39%
1.05 10.02 NA -1.32 475.08M 0.00 0.00%
Avant Brands Inc 3:57 p.m. 0.245
 0.025
 11.36%
0.16 0.32 NA -0.06 50.73M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:59 p.m. 0.1874
 0.026
 16.11%
0.11 0.26 NA -0.06 38.80M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 1.38
 0.01
 0.73%
1.06 16.65 NA -3.3 7.01M 0.00 0.00%
Avicanna Inc 2:58 p.m. 0.42
 0.02
 5.00%
0.16 0.64 NA -0.47 31.30M 0.00 0.00%
Avicanna Inc Common Shares Canada 2:49 p.m. 0.3201
 0.0312
 10.80%
0.1165 0.50 NA -0.47 23.85M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 16.19
 0.43
 2.59%
11.30 22.83 9.52 1.84 1.01B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.17
 0.07
 0.29%
9.83 24.70 NA -2.85 1.32B 0.00 0.00%
Avivagen Inc 9:30 a.m. 0.095  UNCH  0.0% 0.055 0.265 NA -0.12 7.33M 0.00 0.00%
Avivagen Inc Common Shares 3:02 p.m. 0.0861
 0.0047
 5.77%
0.048 0.201 NA -0.12 6.65M 0.00 0.00%
Avricore Health Inc 3:59 p.m. 0.345
 0.015
 4.54%
0.08 0.41 NA -0.02 34.24M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:50 p.m. 0.10
 0.155
 60.78%
0.072 0.2626 NA -0.02 9.92M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 68.70
 5.59
 7.53%
20.63 82 NA -3.47 2.98B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 3.29
 0.0151
 0.46%
2.964 29 NA -75 205.40M 0.00 0.00%
Baudax Bio Inc 3:59 p.m. 3.38
 0.10
 3.05%
1.55 290.7692 0.01 -405.600084 5.21M 0.00 0.00%
Bausch Health Companie 4:00 p.m. 10.53
 0.01
 0.10%
5.10 33.39 75.21 -2.64 3.81B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7.86
 0.04
 0.51%
4 26.385 56.14 -2.64 2.84B 0.00 0.00%
Bellicum Pharmaceuticals Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.60 2.20 10.67 -0.84 11.03M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.70
 0.10
 3.85%
0.542 3.32 NA -1.64 105.11M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 27.44
 1.01
 3.55%
12.08 51.9319 NA -2.67 814.68M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 2.16
 0.06
 2.70%
1.2732 4.4783 NA -1.55 15.47M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 3:56 p.m. 0.6226
 0.0111
 1.81%
0.545 1.979 NA -0.6 38.31M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 112.20
 0.64
 0.57%
70.73 117.77 400.71 -0.35 20.81B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 9.53
 0.11
 1.17%
2.84 14.20 NA -15.3816 280.15M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 2.65
 0.06
 2.32%
2.37 22.90 NA NA 5.00M 0.00 0.00%
Biophytis SA - American Depositary Share 4:00 p.m. 0.68
 0.03
 4.22%
0.3501 4.75 NA -2.6 13.87M 0.00 0.00%
Biosyent Inc 2:20 p.m. 7.40
 0.08
 1.09%
6.24 10 14.74 0.488 91.31M 0.04 2.16%
Biosyent Inc Ordinary Shares Canada 9:55 a.m. 5.60
 0.11
 2.00%
4.69 7.925 11.16 0.488 69.10M 0.0301 2.15%
Blueprint Medicines Corporation 4:00 p.m. 45.65
 3.41
 6.95%
40.78 85.67 NA -11.01 2.73B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 1.47
 0.02
 1.38%
1.18 3.64 NA -2.97 55.36M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 10.86
 0.26
 2.34%
4.98 12.6378 NA -3.9 1.62B 0.00 0.00%
Bright Green Corporation 4:00 p.m. 1.27
 0.21
 19.81%
0.35 36.44 NA -0.016 215.06M 0.00 0.00%
Bright Minds Biosciences Inc 3:59 p.m. 0.752
 0.009
 1.18%
0.70 4.16 NA -1.21 12.44M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 74.45
 1.68
 2.31%
65 81.435 24.25 3.12 158.29B 0.57 3.06%
Calliditas Therapeutics AB - American DE 3:40 p.m. 18.56
 0.54
 2.83%
10.82 23.01 NA -19.68 552.90M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:51 p.m. 3.95
 0.05
 1.25%
3.78 12.90 NA NA 13.26M 0.00 0.00%
Canopy Growth Corporat 4:00 p.m. 3.93
 0.26
 6.21%
2.79 12.18 NA -0.77 1.94B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 2.92
 0.22
 7.01%
2.09 9.61 NA -0.77 1.45B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 12.26
 0.31
 2.59%
7.40 13.965 NA -1.74 658.77M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 78.67
 2.39
 3.13%
49.70 81.57 NA -3.35 20.27B 0.4957 2.52%
Cardiol Therapeutics I 4:00 p.m. 0.95
 0.02
 2.06%
0.65 2.60 NA -0.73 60.84M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 0.7084
 0.0127
 1.82%
0.4734 2.08 NA -0.73 45.37M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 30.92
 0.60
 1.90%
13.84 62.49 NA -0.82 1.24B 0.00 0.00%
Catalent Inc 4:03 p.m. 56.05
 0.59
 1.04%
40.69 115.335 23.85 2.84 10.09B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.10
 0.30
 1.90%
5.58 22.11 31.59 0.37 1.68B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Centessa Pharmaceuticals Plc - American 3:59 p.m. 3.55
 0.32
 8.27%
2.885 11.19 NA NA 335.82M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 34.96
 0.36
 1.02%
19.86 41.46 NA -1.65 5.47B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:55 p.m. 0.58
 0.03
 4.92%
0.355 1.60 NA -0.98 88.24M 0.00 0.00%
Charlottes Web Holding 4:00 p.m. 0.76
 0.03
 3.80%
0.49 2.01 NA -0.98 115.62M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 5.64
 0.03
 0.54%
3.56 24.55 NA -7.5 485.15M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 0.44
 0.0048
 1.08%
0.19 1.24 NA -1.4 16.15M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:59 p.m. 2.22
 0.03
 1.37%
1.75 5.5562 NA -1.2 25.59M 0.00 0.00%
China Pharma Holdings Inc 4:00 p.m. 0.1119
 0.0041
 3.80%
0.08 0.52 NA -0.07 5.78M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 0.5898
 0.0042
 0.71%
0.471 6.92 NA -5.517 1.58M 0.00 0.00%
Cincor Pharma Inc 4:00 p.m. 29.16
 0.12
 0.41%
10.53 43.15 NA -1.422088 1.28B 0.00 0.00%
Cingulate Inc 4:00 p.m. 0.99
 0.0198
 1.96%
0.664 2.20 NA -2.79 11.20M 0.00 0.00%
Cipher Pharmaceuticals 3:51 p.m. 3.41
 0.03
 0.87%
1.68 4.07 9.22 0.29 85.46M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:29 a.m. 2.54
 0.07
 2.68%
1.25 3.0055 6.86 0.29 63.66M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.36  UNCH  0.0% 0.77 2.01 NA -0.23 198.85M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 3:56 p.m. 0.01  UNCH  0.0% 0.0039 0.19 0.06 0.16 377866 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.51
 0.02
 1.34%
0.98 2.85 151.00 0.01 90.89M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 3:56 p.m. 2.45
 0.21
 9.38%
2.05 16.50 NA -15.9 98.08M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 3.15
 0.10
 3.28%
1.74 7.5588 NA -1.92 307.03M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.8064
 0.0564
 7.52%
0.30 7.15 NA -1.7 29.70M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 2.12
 0.20
 10.42%
1.07 4.44 NA -3.13 61.46M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 28.59
 1.29
 4.32%
14.04 30.22 15.37 1.86 959.82M 0.00 0.00%
Comera Life Sciences Holdings Inc 4:00 p.m. 1.32
 0.02
 1.49%
1.11 15.30 NA -0.285625 26.20M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 3.95
 0.02
 0.50%
1.25 5.65 NA -1.31 498.46M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.39
 0.01
 0.12%
2.57 8.44 NA -2.33 521.96M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 0.912
 0.078
 7.88%
0.60 2.79 NA -3.69 14.56M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 3:59 p.m. 0.177
 0.0023
 1.32%
0.10 0.624 NA -0.37 3.36M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 24.32
 0.15
 0.61%
17.19 30.14 25.87 0.89 2.62B 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.47
 0.01
 0.22%
2.645 8.025 NA -0.75 184.53M 0.00 0.00%
Corvus Pharmaceuticals Inc 3:57 p.m. 0.864
 0.0235
 2.80%
0.695 2.17 NA -1.03 40.22M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 0.5221
 0.023
 4.22%
0.33 5.145 0.09 5.61 7.35M 0.00 0.00%
Crescita Therapeutics 9:36 a.m. 0.73
 0.01
 1.35%
0.58 0.83 24.33 -0.05 14.84M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 1:28 p.m. 0.56
 0.0015
 0.27%
0.20 0.65 18.67 -0.05 11.39M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 19.92
 0.20
 0.99%
15.37 27.86 NA -2.8 1.07B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 3.37
 0.06
 1.75%
3.21 5.36 NA -1.07 1.28B 0.00 0.00%
Cronos Group Inchare 3:59 p.m. 2.50
 0.08
 3.10%
2.39 4.31 NA -1.07 951.44M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 5.63
 0.12
 2.09%
1.82 7.80 NA -1.09 714.41M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 3.58
 0.12
 3.47%
2.18 7.455 NA -1.41 154.09M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 2.59
 0.01
 0.39%
1.8901 3.808 NA -0.24 37.97M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 11.06
 0.62
 5.31%
5.63 20.49 NA -2.21 2.07B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.44
 0.0199
 4.33%
0.2649 1.16 NA -0.4 82.21M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.5328 3.99 NA -2.14 13.29M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 0.683
 0.0517
 7.04%
0.35 1.45 NA -1.32 29.71M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 8.55
 0.02
 0.23%
1.6701 8.75 NA -1.27 724.02M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 45.01
 0.45
 1.01%
30.27 55.80 NA -2.8 4.26B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.65
 0.06
 2.32%
1.17 4.73 NA -1.3 175.12M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.25
 0.01
 0.79%
0.82 1.88 NA -0.63 106.03M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 21.11
 0.64
 2.94%
5.44 28.3499 4.13 -4.62 1.55B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 1:27 p.m. 0.108
 0.003
 2.86%
0.0464 0.1319 29.56 0.01 43.70M 0.00 0.00%
Decibel Cannabis Compa 10:43 a.m. 0.145  UNCH  0.0% 0.065 0.18 39.69 0.01 58.67M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 3.25
 0.04
 1.22%
1.61 5.78 NA -2.49 81.13M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 17.03
 0.52
 2.96%
6.51 22.76 NA -5.16 1.15B 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.085
 0.005
 6.25%
0.055 0.335 NA -0.11 12.68M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 2:47 p.m. 0.0679
 0.0007
 1.04%
0.039 0.272 NA -0.11 10.13M 0.00 0.00%
Dermata Therapeutics Inc 3:59 p.m. 0.3029
 0.0026
 0.87%
0.1621 1.82 NA -2.43 3.73M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 8.01
 0.19
 2.32%
6.9425 26.30 NA -0.77 447.84M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 31.20
 0.98
 3.24%
12.635 45.99 NA -3.95 1.49B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 53.09
 0.74
 1.38%
47.88 58.38 0.24 141.69 8.82B 0.3784 0.71%
Durect Corporation 4:00 p.m. 6.40
 0.02
 0.31%
3.165 9.70 NA NA 1.46B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.69
 0.19
 1.60%
7.26 17.48 5.14 0.57 1.49B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 33.51
 0.58
 1.70%
24.35 53.78 18.93 -0.66 436.16M 0.00 0.00%
Eastwood Bio Medical C 3:25 p.m. 0.90
 0.07
 8.43%
0.57 2 NA -0.01 62.00M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 82.66M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 1.48
 0.07
 4.52%
0.76 4.4199 NA -1.05 28.64M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 10.75
 0.05
 0.46%
5.405 14.33 NA -1.14 679.55M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.87
 0.71
 4.87%
11.18 29.66 NA -0.97 6.58B 0.00 0.00%
Eli Lilly and Company 4:02 p.m. 339.08
 8.38
 2.53%
231.87 384.44 50.99 6.12 322.19B 1.13 1.33%
Eliem Therapeutics Inc 4:00 p.m. 3.37
 0.15
 4.26%
2.36 11.5057 NA -4.24 89.53M 0.00 0.00%
Eloxx Pharmaceuticals Inc 4:00 p.m. 4.28
 0.02
 0.47%
1.6959 24.60 NA -38 370.89M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 52.50
 0.25
 0.47%
37.59 79.495 NA -5.91 1.10B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:43 p.m. 0.9299
 0.0201
 2.12%
0.4722 3 NA -0.47 26.79M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 14.40
 1.62
 12.68%
5.12 24.38 NA -8.16 452.25M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.16
 0.04
 3.33%
0.79 4.3799 NA -1.36 39.92M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 1.2001
 0.0799
 6.24%
0.30 2.18 NA -2.270638 37.22M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 5.90
 0.02
 0.34%
3.28 8.87 NA -9.31 434.73M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 2.95
 0.01
 0.34%
1.40 10.985 NA -0.8 130.07M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.49
 0.02
 0.58%
1.95 4.50 NA -0.08 88.29M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 0.9099
 0.055
 6.43%
0.74 4.60 NA -2.31 98.26M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 4.55
 0.03
 0.66%
1.3717 10.536 NA -3.240013 15.21M 0.00 0.00%
Evolus Inc 4:00 p.m. 9.54
 0.21
 2.15%
6.51 14.34 NA -0.94 536.59M 0.00 0.00%
Exelixis Inc 4:00 p.m. 17.55
 0.06
 0.34%
14.87 23.40 20.65 0.72 5.66B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 2.69
 0.15
 5.28%
1.50 3.39 NA -0.49 97.17M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 4.64
 0.25
 5.11%
2.19 14.41 NA -2.03 158.14M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 4.80
 0.10
 2.04%
2.07 6.93 NA -1.88 105.51M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 10.01
 0.14
 1.38%
4.64 10.85 NA -0.67 263.88M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 24.57
 0.28
 1.13%
7.81 25.69 NA -3.14 2.31B 0.00 0.00%
Flora Growth Corp 3:59 p.m. 0.407
 0.0095
 2.39%
0.1913 2.38 NA -0.48 31.32M 0.00 0.00%
Flowr Corp New Common Shares Canada 1:56 p.m. 0.0189
 0.0001
 0.53%
0.011 0.0709 NA -0.23 8.19M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 8.39
 0.16
 1.87%
5.32 18.12 NA -2.73 350.72M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 0.8453
 0.0378
 4.28%
0.4802 2.10 NA -0.79 91.07M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 3:57 p.m. 1.16
 0.0115
 1.00%
0.6181 1.18 NA -1.01 44.21M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 12.63
 0.30
 2.32%
3.21 24.79 NA -2.29 657.41M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 7.91
 0.19
 2.35%
3.84 17.49 NA -3.54 339.43M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.325
 0.125
 10.42%
1.02 2.57 NA -0.52 78.98M 0.00 0.00%
Galecto Inc 4:00 p.m. 2.71
 0.22
 8.84%
1.04 2.80 NA -2.05 69.32M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 2.39
 0.02
 0.83%
1.12 2.75 NA -3.12 68.12M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 0.71
 0.0349
 4.69%
0.29 1.8381 NA -1.32 17.81M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:46 p.m. 4.6076
 0.1076
 2.39%
3.02 5.05 5.55 1.23 229.53M 0.00 0.00%
GH Research Plc - Ordinary Shares 3:54 p.m. 9.33
 0.15
 1.63%
8.46 20.34 NA -0.211 485.35M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 2.78
 0.14
 4.79%
1.57 15.195 NA -3.13 262.65M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 0.6536
 0.0513
 7.28%
0.4501 1.5799 NA -1.69 14.09M 0.00 0.00%
Great Elm Group Inc 4:00 p.m. 2.13
 0.05
 2.40%
1.40 2.55 NA -0.56 63.94M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 34.83
 0.30
 0.85%
28.47 43.70 5.19 2.165 71.31B 0.3404 3.91%
Harmony Biosciences Holdings Inc 4:00 p.m. 49.34
 0.50
 1.02%
33.04 62.085 19.27 0.58 2.93B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 17.50
 1.34
 8.29%
5.40 17.84 NA -0.69 473.80M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.76 3.32 NA -0.69 69.95M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 86.755
 2.325
 2.61%
64.75 92.68 18.86 4.45 11.76B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 0.80
 0.0225
 2.89%
0.26 1.33 NA -0.47 60.98M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.84
 0.06
 2.07%
2.19 9.45 NA -2.24 337.64M 0.00 0.00%
Hillstream Biopharma Inc 4:00 p.m. 1.11  UNCH  0.0% 0.303 4.20 NA -0.214334 12.80M 0.00 0.00%
Hls Therapeutics Inc 1:21 p.m. 7.15
 0.33
 4.41%
6.2033 12.01 NA -0.41 231.34M 0.05 2.80%
Hls Therapeutics Inc 4:00 p.m. 9.46
 0.14
 1.46%
8.30 16.44 NA -0.41 306.08M 0.05 2.11%
Hookipa Pharma Inc 4:00 p.m. 1
 0.01
 0.99%
0.72 3.05 NA -2.3 51.65M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 19.17
 0.48
 2.44%
7.39 28.40 NA -1.25 3.32B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 5.95
 0.19
 3.09%
3.19 29.60 NA -30.705 494.44M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.77
 0.0194
 2.58%
0.36 13.865 NA -144.5 6.94M 0.00 0.00%
Icosavax Inc 4:00 p.m. 11.20
 0.30
 2.61%
2.28 18.92 112.00 -3.73 446.71M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 17.56
 0.05
 0.28%
8.14 19.14 NA -1.41 844.87M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 24
 1.40
 5.51%
12.67 35.98 NA -4.93 699.33M 0.00 0.00%
Imara Inc 4:00 p.m. 4.97
 0.27
 5.75%
0.9739 5.2614 NA -2.37 130.65M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 3.14
 0.525
 20.08%
0.68 5.37 NA -6.64 43.73M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 3.97
 0.21
 5.02%
3.74 16.1671 NA -2.46 104.83M 0.00 0.00%
Immunic Inc 4:00 p.m. 2.87
 0.30
 11.67%
1.11 14.50 NA -3.93 127.31M 0.00 0.00%
Immuron Ltd - American Depositary SH 2:04 p.m. 2.0798
 0.0202
 0.96%
1.39 3.92 NA -0.5 11.84M 0.00 0.00%
Impel Pharmaceuticals Inc 4:00 p.m. 3.25
 0.14
 4.13%
2.52 10.75 NA -5.25 77.15M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 0.4146
 0.0146
 3.65%
0.2785 1.16 NA -0.3 22.00M 0.00 0.00%
Indiva Ltd 3:20 p.m. 0.09
 0.005
 5.88%
0.085 0.315 NA -0.11 13.23M 0.00 0.00%
Indiva LTD. Ordinary Shares 9:49 a.m. 0.0678
 0.0037
 5.77%
0.0595 0.26 NA -0.11 9.97M 0.00 0.00%
Inflarx N.V. 3:59 p.m. 2.20  UNCH  0.0% 0.7762 3.81 NA -1.1 97.25M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 2.20
 0.12
 5.77%
1.23 31 NA -33.17 2.06M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 8.60  UNCH  0.0% 4.6288 11.777 NA -1.88 154.34M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:50 p.m. 3.48
 0.0747
 2.19%
1.90 3.97 NA -0.66 279.14M 0.00 0.00%
Innoviva Inc 4:00 p.m. 12.80
 0.16
 1.23%
11.565 20.7056 4.46 2.87 893.22M 0.25 7.81%
Intelgenx Technologies 3:59 p.m. 0.31
 0.015
 5.08%
0.15 0.485 NA -0.07 34.62M 0.00 0.00%
Intelgenx Technologies Corp 3:38 p.m. 0.2305
 0.0055
 2.44%
0.11 0.374 NA -0.07 25.74M 0.00 0.00%
Intellipharmaceutics I 12:29 p.m. 0.09  UNCH  0.0% 0.085 0.20 NA -0.17 2.98M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 1:13 p.m. 0.075
 0.001
 1.35%
0.056 0.1565 NA -0.17 2.48M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19.02
 0.13
 0.68%
10.81 21.25 2.89 -2.87 787.75M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 3.71
 0.26
 6.55%
3.27 8.20 5.01 0.11 167.45M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 48.92
 0.82
 1.65%
42.42 66 NA -3.5 4.63B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:43 p.m. 6.10
 0.01
 0.16%
3.4924 13.66 NA -1.27 257.02M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.35 12458 0.00 0.00%
IO Biotech Inc 3:59 p.m. 2.70
 0.02
 0.73%
2.15 9.77 NA -17.3 77.80M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.92
 0.28
 0.68%
29.676 48.82 584.57 -0.2 5.81B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.40
 0.14
 1.21%
9.73 12.95 11.52 3.21 1.75B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 20.77
 0.47
 2.31%
16.21 37.88 2.36 5.68 738.90M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 1.475
 0.025
 1.72%
0.6011 7.05 NA -8.4 18.04M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 4.70
 0.18
 3.98%
4.44 61.4925 NA -88.5 710.76M 0.00 0.00%
Janone Inc 4:00 p.m. 1.60
 0.0399
 2.43%
1.31 5 NA -6.35 5.04M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 21
 0.84
 3.85%
9.39 23.64 NA -1.39 874.92M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 155.64
 0.76
 0.49%
125.36 169.98 NA -5.52 9.80B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 164.61
 0.93
 0.56%
155.72 186.69 23.96 7.81 430.37B 1.13 2.75%
Journey Medical Corporation 3:34 p.m. 2.45
 0.21
 9.38%
1.05 5.56 NA -4.32 28.83M 0.00 0.00%
Kala Pharmaceuticals Inc 4:00 p.m. 17.58
 0.47
 2.60%
3.5444 96.9031 NA -109.5 30.01M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 7.87
 0.25
 3.28%
4.12 17.345 NA -3.36 193.74M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:58 p.m. 4.69
 0.07
 1.47%
3.721 6.18 NA -0.05 210.21M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.13%
2.45 14.73 NA -1.65 384.92M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 1.01
 0.01
 0.98%
0.5004 8.61 NA -1.861 19.07M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.59
 0.04
 0.71%
4 6.92 NA -2.11 192.88M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 7.10
 0.21
 2.87%
4.305 18.55 NA -1.04 485.48M 0.00 0.00%
Khiron Life Sciences C 2:37 p.m. 0.135
 0.005
 3.57%
0.045 0.28 NA -0.2 29.51M 0.00 0.00%
Khiron Life Sciences Corp 2:37 p.m. 0.1013
 0.005
 4.70%
0.03 0.22 NA -0.2 22.14M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 12:27 p.m. 0.0113
 0.0043
 61.43%
0.007 0.2592 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 14.10
 0.07
 0.49%
7.36 17.195 NA -2.3 486.89M 0.00 0.00%
Kiora Pharmaceuticals Inc 4:00 p.m. 3.54
 0.02
 0.56%
2.32 39.18 NA -57.2 6.36M 0.00 0.00%
Knight Therapeutics IN 4:00 p.m. 5.27  UNCH  0.0% 5.03 6.20 40.54 0.13 593.90M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:50 p.m. 3.90
 0.08
 2.09%
3.79 4.77 30.00 0.13 439.51M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 8.58
 0.11
 1.30%
4.90 66.365 NA -5.16 448.81M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 2.27
 0.16
 6.58%
1.35 8.42 NA -2.76 129.16M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 13.38
 0.34
 2.48%
10.41 19.93 NA -1.97 895.08M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 0.41
 0.03
 6.82%
0.2111 2.65 NA -1.02 16.50M 0.00 0.00%
Lannett CO Inc 4:00 p.m. 0.6732
 0.0068
 1.00%
0.385 1.01 NA -5.74 28.99M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 5.71
 0.05
 0.87%
4.19 7.92 NA -1.13 61.99M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:59 p.m. 3.78
 0.15
 4.13%
2.28 7.38 NA -2.3 97.43M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 0.63
 0.012
 1.87%
0.40 2.57 NA -0.47 62.38M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 52.24
 0.59
 1.14%
30.755 57.72 NA -2.74 8.75B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 3.01  UNCH  0.0% 1.80 4.83 NA -1.24 17.91M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.36
 0.10
 4.07%
1.31 3.48 NA -0.6 445.39M 0.00 0.00%
Lipocine Inc 4:00 p.m. 0.55
 0.0011
 0.20%
0.36 1.89 13.75 -0.01 48.68M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 5.02
 0.045
 0.91%
2.70 6.4738 NA -1.93 68.20M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 3.40
 0.08
 2.30%
2.74 8.74 NA -1.84 847.71M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 2.75
 0.01
 0.36%
2.35 8.18 NA -3.35 87.52M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 5.59
 0.33
 5.57%
2.13 12.32 NA -3.37 343.65M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 279.79
 6.43
 2.25%
57.1534 315.45 NA -14.63 4.79B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 4.73
 0.12
 2.60%
3.10 9.64 NA -1.176 51.77M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 3:59 p.m. 6.89
 0.09
 1.32%
6.06 18.6274 NA -1.62 99.86M 0.00 0.00%
Mallinckrodt Plc New Shs Ireland 3:02 p.m. 17.25
 0.75
 4.54%
0.10 29.10 NA -8.47 227.20M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 7.47
 0.27
 3.49%
0.10 29.10 NA -8.47 98.39M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 5.18
 0.11
 2.08%
2.49 5.51 NA -0.32 1.36B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 14.88
 0.62
 4.00%
12.16 41.82 8.27 1.56 1.96B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.53
 0.125
 1.88%
3.465 12.37 NA -2.69 311.63M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.5501
 0.0188
 3.31%
0.4333 1 NA -0.11 119.30M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 0.57
 0.04
 7.55%
0.1911 6.22 NA -0.8 46.60M 0.00 0.00%
Mckesson Corporation 4:03 p.m. 362.58
 3.90
 1.06%
260.73 401.78 16.68 7.23 49.65B 0.54 0.60%
Medexus Pharmaceutical 3:37 p.m. 1.86
 0.01
 0.54%
0.88 3.45 NA -0.15 37.11M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:55 p.m. 1.40
 0.0028
 0.20%
0.585 3.50 NA -0.15 27.93M 0.00 0.00%
Medicinova Inc 4:00 p.m. 2.40
 0.06
 2.44%
1.95 3.18 NA -0.21 117.71M 0.00 0.00%
Medicure Inc 12:51 p.m. 1.25  UNCH  0.0% 0.80 1.50 4.46 -0.07 12.81M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:51 p.m. 0.9325
 0.0235
 2.58%
0.6443 1.10 3.33 -0.07 9.56M 0.00 0.00%
Medipharm Labs Corp 11:07 a.m. 0.085
 0.005
 6.25%
0.06 0.205 NA -0.22 23.98M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:43 p.m. 0.0612
 0.0016
 2.69%
0.04 0.173 NA -0.22 17.27M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 13.90
 0.11
 0.79%
8.05 17.2543 NA -0.5 566.22M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 0.3301
 0.0032
 0.96%
0.2055 2.205 NA -0.5 43.99M 0.00 0.00%
Merck & Company Inc New 4:02 p.m. 102.94
 0.52
 0.50%
72.875 115.49 17.13 5.14 260.99B 0.73 2.84%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 0.98
 0.0085
 0.86%
0.301 1.85 9.80 0.1 122.49M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 11.96
 0.03
 0.25%
3 13.66 NA -0.18 160.39M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 7.02
 0.13
 1.89%
2.68 8.3379 NA -2.41 700.41M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 15.83
 0.24
 1.49%
12.03 30.81 NA -1.73 732.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 3.66
 0.02
 0.55%
2.14 4.94 NA -0.704 539.18M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 4.11
 0.01
 0.24%
3.39 9.8465 NA -1.02 140.92M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 3.46
 0.08
 2.37%
2.12 22.20 NA -3.45 131.64M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 2.87
 0.35
 13.89%
1.26 15.27 NA -9.36 15.33M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 52.57
 1.69
 3.12%
32.96 124.81 NA -11.21 3.03B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.95
 0.05
 0.21%
17.315 30.545 NA -2.77 883.05M 0.00 0.00%
Molecular Partners AG - American Deposit 3:36 p.m. 6.50
 0.13
 1.96%
5.50 27.19 1.83 -2.06 234.29M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 0.57
 0.01
 1.79%
0.31 3.6365 NA -1.5 32.12M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 34.55
 0.21
 0.61%
19.23 46.72 NA -2.67 1.33B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.6712
 0.005
 0.74%
0.315 1.17 NA -0.76 70.62M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 2.57
 0.19
 6.88%
0.90 6.15 NA -0.85 101.44M 0.00 0.00%
Myovant Sciences LTD. Common Shares 4:00 p.m. 26.88
 0.01
 0.04%
7.67 27.025 NA -2.22 2.61B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 3:59 p.m. 1.87
 0.03
 1.63%
1.215 13.50 NA -28.5 5.73M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.39
 0.0103
 0.74%
1.04 3.88 NA -0.7 16.14M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 9.72
 0.78
 7.43%
7.93 18.73 6.85 1.42 186.30M 0.40 4.12%
Neighbourly Pharmacy I 4:00 p.m. 21
 0.06
 0.29%
18.70 33.23 4.29 -2.57 934.17M 0.045 0.86%
Nektar Therapeutics 4:00 p.m. 3.09
 0.09
 3.00%
1.99 11.59 NA -2.86 580.78M 0.00 0.00%
Neoleukin Therapeutics Inc 3:59 p.m. 0.5901
 0.0118
 2.04%
0.375 3.40 NA -1.1 25.13M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 2.02
 0.15
 6.91%
1.50 2.67 NA -0.32 118.73M 0.00 0.00%
Nervgen Pharma Corp Canada 3:32 p.m. 1.53
 0.11
 6.71%
1.10 2.16 NA -0.32 89.93M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:58 p.m. 1.63
 0.02
 1.21%
1.075 8.18 NA -0.369259 19.20M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 3:59 p.m. 12.75
 0.12
 0.95%
7.52 32.88 31.02 -0.332061 1.04B 0.00 0.00%
Neximmune Inc 4:00 p.m. 0.4141
 0.0149
 3.47%
0.1947 4.91 NA -2.54 10.00M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.66
 0.02
 1.19%
1.16 5.54 NA -2.51 46.11M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 5.40
 0.05
 0.94%
2.92 18.25 NA -1.56 441.32M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:58 p.m. 1.36
 0.07
 4.89%
0.33 1.88 NA -1 37.34M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:59 p.m. 2.47
 0.08
 3.14%
1.24 12.635 NA -5.25 4.63M 0.00 0.00%
Novan Inc 4:00 p.m. 1.66
 0.03
 1.77%
0.79 4.36 NA -1.74 35.33M 0.00 0.00%
Novartis AG 4:00 p.m. 85.85
 0.25
 0.29%
74.09 94.26 27.08 3.17 181.97B 3.4694 4.04%
Novo Nordisk A/S 4:00 p.m. 136.79
 4.45
 3.36%
94.75 144.78 5.60 24.44 307.55B 1.19 1.74%
Nucana Plc - American Depositary Shares 3:59 p.m. 1.60
 0.05
 3.23%
0.5171 3.3197 NA -0.78 83.51M 0.00 0.00%
Numinus Wellness Inc 4:00 p.m. 0.275
 0.005
 1.85%
0.165 0.69 NA -0.21 71.55M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:57 p.m. 0.2059
 0.0038
 1.88%
0.114 0.595 NA -0.21 53.57M 0.00 0.00%
Numinus Wellness Inc Warrant Exp 03/19/2 9:30 a.m. 0.0067  UNCH  0.0% 0.0067 0.0246 NA NA 0 0.00 0.00%
Nutriband Inc 4:00 p.m. 4.955
 0.555
 12.61%
2.4086 6.9771 NA -0.805714 38.81M 0.00 0.00%
Nuvo Pharmaceuticals I 11:43 a.m. 1.30  UNCH  0.0% 0.50 1.55 NA -2.83 14.80M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 10:16 a.m. 0.97
 0.003
 0.31%
0.4174 1.25 NA -2.83 11.05M 0.00 0.00%
Obseva Sahares 3:59 p.m. 0.2121
 0.0033
 1.53%
0.1303 2.14 NA -0.78 23.04M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.32
 0.08
 1.89%
2.57 6.525 NA -0.98 332.68M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 3.50  UNCH  0.0% 1.7801 4.43 NA -3.82 72.82M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.55
 0.32
 6.57%
2 6.08 NA -1.8 184.07M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.09
 0.06
 1.91%
1.735 7.75 0.96 3.12 193.84M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.81
 0.03
 1.63%
0.8021 2.28 NA -0.49 111.00M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 1.14
 0.08
 6.56%
0.62 2.04 NA -0.96 23.82M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.20
 0.10
 0.50%
7.34 32.27 39.61 0.51 104.32M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.39
 0.05
 3.47%
1.0301 3.78 NA -0.05 1.07B 0.00 0.00%
Optinose Inc 4:00 p.m. 1.75
 0.07
 3.85%
1.60 4.30 NA -1.45 146.16M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.81 13.73 NA -0.78 80.97M 0.00 0.00%
Organigram Holdings IN 4:00 p.m. 1.22
 0.05
 3.94%
0.96 2.32 NA -0.046 382.91M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 0.9022
 0.013
 1.42%
0.70 1.87 NA -0.046 283.16M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.80
 0.13
 4.44%
2.23 9.27 6.22 0.71 366.56M 0.00 0.00%
Organon & CO 4:03 p.m. 29.76
 0.65
 2.14%
22.88 39.47 7.52 5.31 7.57B 0.28 3.76%
Oric Pharmaceuticals Inc 4:00 p.m. 5.72
 0.31
 5.14%
2.36 9.61 NA -2.07 226.38M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.43
 0.02
 0.82%
1.405 3.55 1.38 1.76 171.23M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 41.86
 1.21
 2.81%
35.35 82.16 93.02 0.92 1.92B 0.00 0.00%
Painreform LTD. - Ordinary Shares 3:52 p.m. 0.4952
 0.0242
 5.14%
0.3404 1.74 NA -0.74 5.27M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 2.73
 0.02
 0.73%
1.74 76.50 0.20 -169.5 194.49M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.76%
1.60 4.25 NA -1.22 123.88M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 0.678
 0.048
 6.61%
0.54 1.54 NA -0.21 19.83M 0.00 0.00%
Paxmedica Inc 4:00 p.m. 3.38
 0.28
 9.03%
1.36 10.48 27.29 -1.021 40.68M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 8.55
 0.20
 2.29%
2.89 13.65 NA -0.66 243.32M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 37.20
 0.15
 0.41%
30.78 43.90 NA -0.52 5.01B 0.26 2.80%
Petros Pharmaceuticals Inc 3:59 p.m. 2.66
 0.04
 1.48%
1.9101 18 NA -8.3 5.51M 0.00 0.00%
Pfizer Inc 4:02 p.m. 44.06
 0.28
 0.63%
41.44 56.32 8.51 3.85 247.32B 0.41 3.72%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 9.18
 0.35
 3.67%
1.77 27.50 NA -1.405068 304.33M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 11.97
 0.03
 0.25%
6.095 19.95 NA -3.89 498.20M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.26  UNCH  0.0% 11.75 22.1582 14.14 1.21 330.69M 0.12 2.95%
Pieris Pharmaceuticals Inc 4:00 p.m. 1.83
 0.14
 7.11%
0.8464 3.65 NA -0.71 136.16M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 33.385
 0.615
 1.81%
3.965 36.64 NA -2.71 1.63B 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 0.30
 0.003
 1.01%
0.13 6.6599 NA -2.06 8.74M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 8.24
 0.45
 5.18%
7.57 24.265 NA -1.28 376.28M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 60.96
 0.61
 1.01%
48.51 67.45 14.65 4.04 3.03B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 3:59 p.m. 4.15
 0.23
 5.25%
4.10 10.20 6.80 -1.03 468.22M 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 1  UNCH  0.0% 0.76 4.52 NA -0.75 15.99M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 8.29
 0.18
 2.22%
6.20 15.25 4.63 0.4 134.94M 0.30 3.62%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3.15
 0.30
 10.53%
0.53 6.15 NA -0.96 224.57M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 14.33
 0.13
 0.90%
6.91 29.245 NA -2.71 705.01M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 57.75
 2.20
 3.96%
21.06 66.47 41.85 1.38 2.79B 0.00 0.00%
Provention Bio Inc 4:00 p.m. 9.27
 0.17
 1.87%
3.185 10.88 NA -1.81 808.26M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 48.04
 0.68
 1.44%
25.01 55.5799 NA -7.43 3.51B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 3.84
 0.21
 5.18%
3.165 8 NA -8.63 13.97M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.46
 0.09
 2.06%
1.60 5.16 NA -0.72 203.56M 0.00 0.00%
Puretech Health Plc - American Depositar 3:22 p.m. 33.39
 0.40
 1.21%
18.15 43.57 NA -2.1 930.95M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:50 p.m. 1.89
 0.085
 4.71%
1.32 4.2773 NA -1.05 34.74M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 1.61
 0.02
 1.23%
1.10 9.49 NA -8.95 56.51M 0.00 0.00%
Qilian International Holding Group LTD. 3:43 p.m. 1.6867
 0.0133
 0.78%
0.704 2.165 75.10 0.09 60.30M 0.00 0.00%
Radient Technologies I 3:07 p.m. 0.005  UNCH  0.0% 0.005 0.075 NA -0.03 2.70M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 12:15 p.m. 0.0037
 0.0001
 2.78%
0.002 0.063 NA -0.03 2.00M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 9.75
 0.02
 0.21%
2.15 14.48 NA -2.65 183.66M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 6.45
 0.33
 4.87%
4.54 15.89 NA -1.84 206.62M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 5.55
 0.02
 0.36%
5.11 19.39 NA -0.43 137.20M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 28.05
 0.21
 0.74%
9.855 32.45 NA -2.53 839.00M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 48.87
 0.63
 1.27%
18.47 50.99 NA -8.19 1.55B 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 0.2294
 0.0034
 1.50%
0.126 3.27 NA -2.1 20.92M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:54 p.m. 29.60
 0.284
 0.95%
20.54 48.29 NA -0.58 374.21M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 1.61
 0.03
 1.90%
1.0801 3.699 NA -3.2 23.56M 0.00 0.00%
Renovorx Inc 4:00 p.m. 3.10
 0.08
 2.65%
1.50 5 NA -1.21 28.12M 0.00 0.00%
Replicel Life Sciences 3:36 p.m. 0.125
 0.01
 8.70%
0.07 0.25 NA -0.13 6.40M 0.00 0.00%
Replicel Life Sciences Inc Common Share 3:36 p.m. 0.083
 0.006
 6.74%
0.0514 0.1897 NA -0.13 4.25M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 34.92
 0.35
 0.99%
11.27 35.99 NA -4.17 2.87B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 4.82
 0.15
 3.21%
0.53 6.10 NA -0.58 98.53M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 28.63
 0.27
 0.93%
3.04 34.99 NA -1.4 1.61B 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.91
 0.09
 4.50%
0.84 5.50 NA -3.85 17.97M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 7.80
 0.21
 2.77%
2.52 10 NA -1.26 5.49B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 38.96
 0.06
 0.15%
36.15 44.75 34.18 1.49 17.19B 0.20 2.05%
Rubicon Organics Inc 1:51 p.m. 0.76  UNCH  0.0% 0.55 1.95 NA -0.26 42.62M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 1:51 p.m. 0.5637
 0.0018
 0.32%
0.4293 1.51 NA -0.26 31.61M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 3:33 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 1.26
 0.02
 1.56%
0.99 2.99 NA -0.96 125.07M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 44.16
 0.43
 0.96%
27.36 49.56 NA -7.8 2.63B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 46.02
 1.22
 2.58%
36.91 58.10 18.05 2.475 115.43B 1.7468 3.80%
Satsuma Pharmaceuticals Inc 4:00 p.m. 0.884
 0.04
 4.33%
0.59 8.08 NA -1.75 29.28M 0.00 0.00%
Savara Inc 4:00 p.m. 2.36
 0.01
 0.42%
1.02 2.82 NA -0.32 269.14M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 26.13
 1.48
 5.36%
15.85 37.25 NA -1.42 1.62B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 3:58 p.m. 0.93
 0.0107
 1.14%
0.61 6.99 NA -2.83 6.27M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 8.03
 0.96
 13.58%
3.68 8.19 NA -1.02 220.30M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.8421
 0.0257
 2.96%
0.4803 1.52 NA -0.73 90.25M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 5.51
 0.055
 1.01%
3.92 18.22 NA -1.17 322.87M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 1.84
 0.02
 1.07%
0.6469 2.73 14.15 -0.22 281.58M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 1.47
 0.04
 2.65%
1.30 4.86 NA -1.33 45.16M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 5.50
 0.17
 3.00%
2.50 9.49 NA -0.72 685.25M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.5902
 0.0024
 0.41%
0.365 0.965 1.80 -0.001843 119.67M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 4:00 p.m. 2.03
 0.02
 0.98%
1.35 84.70 NA -0.094 27.61M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 7.31
 0.43
 5.56%
5.84 26.99 7.69 0.91 533.81M 0.45 6.16%
Societal Cdmo Inc 4:00 p.m. 1.36
 0.02
 1.45%
0.62 2.19 NA -0.26 77.11M 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 5.17
 0.15
 2.99%
3.94 8.0815 12.31 0.14 119.57M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 2.59
 0.27
 9.44%
0.85 6.30 NA -5.85 21.13M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.4601
 0.0006
 0.13%
0.3796 0.9989 NA -0.31 19.94M 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 1.64
 0.01
 0.61%
1 4.25 NA -1.92 5.09M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 9:30 a.m. 0.071
 0.0459
 39.26%
0.071 1.53 NA -1.6 478262 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.14
 0.13
 10.24%
0.62 12.09 1.61 -4.76 25.75M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 41.61
 0.42
 1.00%
24.95 42.09 41.20 0.98 2.25B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 7.11
 0.24
 3.27%
3.33 10.15 NA -2.29 408.65M 0.00 0.00%
Synlogic Inc 4:00 p.m. 0.91
 0.01
 1.11%
0.55 2.6499 NA -1.09 64.17M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.05
 0.07
 1.37%
3.02 18.10 NA -13.8 102.19M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 15.97
 0.23
 1.46%
12.28 16.30 0.23 72.935 49.65B 0.3298 4.13%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 30.41
 0.17
 0.56%
27.50 51.08 17.58 1.55 1.14B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 3.07
 0.17
 5.25%
1.64 16.1699 NA -4.1 127.02M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 9.53
 0.12
 1.27%
1.45 10.67 NA -2.21 471.89M 0.00 0.00%
Tetra Bio Pharma Inc 3:59 p.m. 0.025  UNCH  0.0% 0.015 0.12 NA -0.12 12.27M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 1:56 p.m. 0.0198
 0.0006
 3.12%
0.0112 0.0935 NA -0.12 9.71M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 10.76
 0.05
 0.47%
6.7791 11.445 28.32 0.38 11.95B 0.085 3.16%
Tff Pharmaceuticals Inc 4:00 p.m. 0.9499
 0.0292
 3.17%
0.81 7.70 NA -1.25 34.38M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 17.36
 0.61
 3.40%
3.48 18.31 NA -2.63 2.52B 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 5.20
 0.05
 0.95%
1.99 23 NA -21.5 49.01M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 4.41
 0.04
 0.90%
3.89 24.595 NA -1.73 178.80M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 4.71
 0.15
 3.09%
3.41 7.38 31.40 0.1 248.88M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 4.32
 0.13
 2.92%
3.44 11.28 NA -0.9 2.66B 0.00 0.00%
Tilray Brands Inc - Class 2 4:00 p.m. 3.20
 0.15
 4.48%
2.52 9.08 NA -0.9 1.97B 0.00 0.00%
Timber Pharmaceuticals Inc 4:00 p.m. 2.35
 0.06
 2.49%
1.20 20.525 NA -13.5 344.33M 0.00 0.00%
Titan Pharmaceuticals Inc 4:00 p.m. 0.9744
 0.0044
 0.45%
0.3496 1.59 NA -0.9 14.25M 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 0.6261
 0.034
 5.15%
0.281 3.08 NA -0.81 8.13M 0.00 0.00%
Trevena Inc 4:00 p.m. 1.58
 0.10
 5.95%
1.30 15.2775 NA -8 274.42M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.97
 0.17
 6.07%
0.46 4.6834 NA -1.49 177.97M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 13.18
 0.12
 0.90%
4.93 14.6116 NA -1.91 556.16M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 45.73
 1.61
 3.40%
33.36 85.53 NA -6.7 3.21B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 0.5277
 0.0177
 3.47%
0.4004 1.64 NA -0.86 7.94M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 22.52
 0.15
 0.67%
12.52 28.255 3.20 7.04 1.05B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 4.96
 0.16
 3.33%
2.09 18.50 NA -10.9 70.39M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:32 p.m. 0.85
 0.0089
 1.04%
0.5002 2.08 1.42 0.6 18.49M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 9.27
 1.75
 15.88%
4.85 12.6317 NA -4.96 214.04M 0.00 0.00%
Vaccinex Inc 4:00 p.m. 0.5903
 0.0003
 0.05%
0.41 2.28 NA -0.78 29.44M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 3:59 p.m. 2.99
 0.04
 1.36%
2.02 10.45 7.29 -1.96 111.52M 0.00 0.00%
Valeo Pharma Inc 3:39 p.m. 0.59
 0.03
 4.84%
0.45 0.70 NA -0.32 48.50M 0.00 0.00%
Valeo Pharma Inc Common Shares 10:37 a.m. 0.4585
 0.0096
 2.05%
0.2287 0.5517 NA -0.32 37.69M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 0.2844
 0.0067
 2.30%
0.2054 8.35 NA -1.42 3.62M 0.00 0.00%
Valneva SE - American Depositary Shares 4:00 p.m. 14.11
 0.05
 0.35%
9.77 40.70 8.40 -1.5 975.16M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 7.65
 0.18
 2.30%
6.73 14.15 40.26 0.58 432.91M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.165
 0.0018
 1.08%
0.1009 2.20 NA -0.45 11.44M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.615
 0.0271
 4.22%
0.36 1.86 NA -0.27 158.83M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 7.23
 0.075
 1.05%
5.20 24.98 NA -2.43 199.96M 0.00 0.00%
Verastem Inc 4:00 p.m. 0.7052
 0.0052
 0.74%
0.2895 2.13 NA -0.41 148.16M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 21.19
 0.69
 3.37%
3.4078 26.44 NA -0.96 1.60B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.24
 0.11
 2.06%
1.77 9.22 NA -1.3 215.33M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 301.02
 2.76
 0.91%
225.28 325.19 23.78 9.01 77.27B 0.00 0.00%
Veru Inc 4:00 p.m. 5.76
 0.15
 2.54%
4.34 24.55 NA -1.05 464.39M 0.07 4.86%
Verve Therapeutics Inc 4:00 p.m. 23.29
 0.72
 3.00%
10.70 43 3.57 -4.48 1.43B 0.00 0.00%
Viatris Inc 4:00 p.m. 12.18
 0.01
 0.08%
8.42 15.60 18.45 -1.05 14.77B 0.12 3.94%
Viking Therapeutics Inc 4:00 p.m. 9.10
 0.09
 0.98%
2.02 9.62 NA -0.71 697.87M 0.00 0.00%
Viracta Therapeutics Inc 3:59 p.m. 1.90
 0.16
 7.77%
1.21 5.75 NA -3.6 72.57M 0.00 0.00%
Virios Therapeutics Inc 4:00 p.m. 0.33
 0.0044
 1.35%
0.219 9.1109 NA -1.92 6.05M 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 1.08
 0.02
 1.89%
0.61 2.50 NA -1.81 12.65M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 0.30
 0.03
 11.11%
0.0768 1.79 NA -0.25 62.05M 0.00 0.00%
Vivo Cannabis Inc 3:59 p.m. 0.025
 0.005
 25.00%
0.02 0.09 NA -0.19 9.27M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 2:55 p.m. 0.0179  UNCH  0.0% 0.0162 0.08 NA -0.19 6.64M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 0.9294
 0.0206
 2.17%
0.382 1.40 NA -0.21 75.73M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 0.2553
 0.0037
 1.43%
0.1107 0.79 NA -1.42 14.82M 0.00 0.00%
Waverley Pharma Inc 3:55 p.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.01 2.43M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 3.79
 0.08
 2.16%
1.39 8.15 0.65 -10.94 116.52M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.04  UNCH  0.0% 0.672 2.4125 NA -3.99 72.00M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 4.15
 0.09
 2.12%
3 10.5597 NA -0.58 126.32M 2.47 59.52%
Xencor Inc 4:00 p.m. 36.49
 1.35
 3.84%
19.355 36.70 74.47 1.37 2.19B 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 0.706
 0.023
 3.15%
0.2401 1.25 NA -0.55 10.71M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.18
 0.08
 6.35%
0.9701 2.95 NA -1.55 160.46M 0.00 0.00%
Xoma Corporation 4:00 p.m. 20.57
 0.28
 1.34%
15.68 32.085 24.49 0.65 235.54M 0.00 0.00%
Xortx Therapeutics Inc