ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 3:58 p.m. 1.03
 0.02
 1.98%
0.9701 3.36 NA -5 86.51M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.255
 0.035
 0.82%
1.535 12.69 NA -7.13 218.33M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 3:58 p.m. 0.2376
 0.004
 1.71%
0.222 4.96 NA -0.99 2.75M 0.00 0.00%
89bio Inc 4:00 p.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2 786.56M 0.00 0.00%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Abcellera Biologics Inchares 4:00 p.m. 3.76
 0.13
 3.58%
3.62 8.05 NA -0.51 1.10B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.26
 0.07
 2.19%
2.83 9.01 NA -2.53 89.18M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 1.42
 0.17
 10.69%
0.6739 9.60 NA -2.43 15.00M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.35
 0.06
 2.62%
1.78 5.14 NA -0.64 232.41M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Acasti Pharma Inc - Class A 2:27 p.m. 2.90
 0.0285
 0.97%
1.72 3.84 NA -5.7 27.26M 0.00 0.00%
Acelyrin Inc 4:00 p.m. 4.24  UNCH  0.0% 4.18 29.88 NA -12.25 419.39M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.5902 11.12 NA -1.27 85.11M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.17
 0.02
 0.63%
1.8101 11.3099 NA -1.08 190.45M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 2.07
 0.05
 2.48%
1.17 6.6499 NA -1.15 32.62M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 2.39
 0.04
 1.70%
1.1001 4.38 NA -0.4375 105.54M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.34
 0.10
 2.25%
0.3599 6.04 NA -2.94 359.41M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 1.61
 0.12
 6.94%
0.765 9.7025 NA -3.6 6.53M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.55
 0.11
 1.71%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Aequus Pharmaceuticals Inc 3:38 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.02 1.99M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:11 p.m. 0.0094
 0.0033
 25.98%
0.0079 0.04 NA -0.02 1.25M 0.00 0.00%
Aeterna Zentaris Inc 1:33 p.m. 1.9562
 0.0038
 0.19%
1.3601 3.38 NA -3.41 9.50M 0.00 0.00%
Aeterna Zentaris Inc 10:05 a.m. 2.65
 0.01
 0.38%
1.91 4.43 NA -4.68 12.87M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.03
 0.15
 3.07%
2.235 11.10 NA -70.9 76.59M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 2:59 p.m. 0.40  UNCH  0.0% 0.20 6.97 NA -6.71 2.74M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 5  UNCH  0.0% 1.01 7.12 NA -3.42 84.86M 0.00 0.00%
Ainos Inc 3:43 p.m. 1.0401
 0.0001
 0.01%
0.79 6.10 NA -3.36 6.39M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 1.185
 0.005
 0.42%
1.0775 5.50 NA -2.044748 9.39M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.28 280.56M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.74
 0.81
 4.28%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.32
 0.16
 13.79%
0.66 10.47 NA -2.55 21.14M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.01
 0.25%
1.42 11.97 NA -1.06 233.50M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 3.49
 0.18
 5.44%
1.56 4.36 NA -0.84 182.72M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.68
 0.24
 0.98%
20.4876 32.88 11.75 2.1 4.18B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -2.14 90.32M 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 1.46
 0.03
 2.10%
1.27 415.92 NA -205.2 2.84M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.56
 0.06
 0.09%
6.71 64.70 NA -1.73 4.23B 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 1.69
 0.09
 5.62%
1.35 28.40 NA -7.88 3.79M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 14.15
 0.50
 3.66%
6.70 18 NA -2.43 3.78B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.86
 0.01
 0.06%
3.9357 17.42 NA -3.74 843.00M 0.00 0.00%
Alzamend Neuro Inc 3:57 p.m. 0.7195
 0.0195
 2.79%
0.6516 11.91 NA -2.25 4.94M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 0.8749
 0.0148
 1.72%
0.651 1.485 NA -0.15 351.15M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.87
 0.03
 0.51%
1.74 6.46 NA -0.48 1.81B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.11
 0.28
 0.69%
35.62 67.66 15.81 2.6 2.01B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 1.76
 0.02
 1.12%
1.70 30.50 2.51 0.7 119.69M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 2.32
 0.04
 1.75%
2.20 22.22 NA -2.74 69.07M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21
 2.13
 11.29%
13.36 27.50 NA -6.08 573.69M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Anebulo Pharmaceuticals Inc 10:18 a.m. 2.7036
 0.0908
 3.25%
1.62 4.05 NA -0.47 69.30M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.36
 0.41
 0.63%
37.06 70.50 76.89 0.85 1.37B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 18.01
 4.41
 32.43%
5.42 22.49 NA -6.23 198.31M 0.00 0.00%
Antibe Therapeutics Inc 3:59 p.m. 0.295
 0.035
 13.46%
0.15 1.14 NA -0.37 15.64M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.8855 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 49.86
 1.93
 4.03%
19.8301 94.75 NA -4.45 6.01B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 3:59 p.m. 0.45
 0.021
 4.46%
0.40 6.45 NA -2.32 40.27M 0.00 0.00%
Appili Therapeutics Inc 10:45 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.08 4.85M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:16 p.m. 0.0295
 0.0016
 5.74%
0.0162 0.0755 NA -0.08 3.58M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.28
 0.05
 1.18%
1.18 9.39 NA -1.42 488.95M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.22
 0.06
 5.17%
1.15 8.70 NA -6.75 19.18M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.07
 0.14
 3.56%
1.25 6.23 NA -0.13 298.34M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.55
 0.38
 1.45%
17.52 43.81 NA -1.12 714.60M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.47
 0.12
 1.40%
1.76 15.21 NA -3.78 820.01M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.42
 0.11
 1.74%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.35
 0.26
 3.21%
2.55 11.27 NA -0.57 805.79M 0.00 0.00%
Artelo Biosciences Inc 3:08 p.m. 1.3399
 0.0001
 0.01%
1.15 2.98 NA -3.14 4.32M 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.37
 0.77
 2.44%
13.57 53.08 NA -6.62 2.21B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 135.90
 1.03
 0.75%
66.03 161 NA -8.55 7.69B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8282
 0.0431
 5.49%
0.7324 8.01 NA -4.67 78.78M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.17
 0.14
 0.19%
60.47 75.81 37.12 1.905 233.06B 0.985 2.62%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.93
 0.09
 4.89%
1.025 2.85 NA -0.25 323.11M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71
 0.02
 0.54%
2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.92  UNCH  0.0% 1.33 4.2984 NA -3.09 73.59M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.60 2.31 NA -0.21 191.72M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.70
 0.01
 0.15%
2.84 11.50 NA NA 365.41M 0.00 0.00%
Auxly Cannabis Group Inc 1:15 p.m. 0.05  UNCH  0.0% 0.01 0.07 NA -0.04 55.20M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:24 p.m. 0.0373
 0.0006
 1.58%
0.0081 0.0545 NA -0.15 41.18M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.81
 0.01
 0.06%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Avant Brands Inc 3:47 p.m. 0.085
 0.005
 6.25%
0.075 0.325 NA -0.02 24.18M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:57 p.m. 0.0631
 0.0061
 10.70%
0.055 0.2496 NA -0.02 17.95M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 6.20
 2.575
 29.34%
5.78 93.75 NA NA 274.42M 0.00 0.00%
Avicanna Inc 3:57 p.m. 0.36
 0.02
 5.88%
0.23 0.60 NA -0.103214 35.14M 0.00 0.00%
Avicanna Inc Common Shares Canada 3:32 p.m. 0.2653
 0.0153
 5.45%
0.1778 0.532 NA -0.249045 25.89M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.35
 0.03
 0.41%
4.0705 18.86 735.00 0.01 466.58M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.36
 0.53
 2.22%
4.825 27.66 NA -2.91 1.94B 0.00 0.00%
Avivagen Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.09 388474 0.00 0.00%
Avivagen Inc Common Shares 11:56 a.m. 0.0064
 0.0027
 72.97%
0.0011 0.0208 NA -0.09 497246 0.00 0.00%
Avricore Health Inc 11:49 a.m. 0.135
 0.005
 3.85%
0.105 0.30 NA -0.01 13.48M 0.00 0.00%
Avricore Health Inc Ordinary Shares 3:17 p.m. 0.069
 0.0366
 34.66%
0.021 0.2338 NA -0.01 6.89M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.71
 0.19
 0.27%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Aytu Biopharma Inc 12:24 p.m. 2.9043
 0.0643
 2.26%
1.38 3.50 NA -5.11 16.17M 0.00 0.00%
Azitra Inc 3:59 p.m. 0.2185
 0.0016
 0.73%
0.1605 5.18 NA -1.112757 6.29M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 3:26 p.m. 2.50
 0.0711
 2.93%
1.64 5.10 NA -1.91 97.30M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.71
 0.09
 1.04%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 11.92
 0.13
 1.10%
7.56 15.43 NA -1.62 4.30B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.13
 0.14
 6.17%
0.6534 4 NA -0.85 82.91M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.73
 0.21
 0.93%
12.54 28.91 NA -3.8 863.00M 0.00 0.00%
Bimi International Medical Inc 4:00 p.m. 1.23
 0.04
 3.36%
0.7105 4.13 NA -8.38 14.26M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 2.68
 0.045
 1.71%
2.35 44.80 NA -33.63 1.82M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.6116
 0.0363
 6.31%
0.5528 2.53 NA -0.9 48.89M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.91
 1.26
 1.53%
76.02 99.56 93.00 0.87 15.27B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.78
 0.31
 2.96%
8.125 43.69 NA -3.44 386.89M 0.00 0.00%
Biophytis SA - American Depositary Share 4:00 p.m. 8.22
 1.4831
 15.29%
8.05 168.80 NA -14 2.36M 0.00 0.00%
Biosyent Inc 3:59 p.m. 8.51  UNCH  0.0% 7.03 9.26 16.03 0.531 100.39M 0.045 2.12%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.435 74.09M 0.045 2.87%
Blueprint Medicines Corporation 4:00 p.m. 93
 2.27
 2.50%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Bolt Biotherapeutics Inc 3:58 p.m. 1.11
 0.05
 4.31%
0.85 2.03 NA -1.83 42.32M 0.00 0.00%
Briacell Therapeutics Corphares 3:59 p.m. 2.17
 0.07
 3.12%
2.01 7.491 NA -1.3 34.68M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.88
 0.55
 2.26%
12.75 44.32 NA -3.95 4.37B 0.00 0.00%
Bright Green Corporation 4:00 p.m. 0.1996
 0.0156
 8.48%
0.15 1.81 NA -0.07 37.96M 0.00 0.00%
Bright Minds Biosciences Inc 3:33 p.m. 1.10
 0.01
 0.92%
1.05 4.5808 NA -1.98 4.88M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.85
 0.15
 0.34%
44.34 69.10 11.62 3.86 90.90B 0.60 5.35%
Calcimedica Inc 4:00 p.m. 5.45
 0.16
 3.02%
1.75 8.38 NA -7.66 58.53M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:32 p.m. 19.5006
 0.0506
 0.26%
15.25 29.30 NA -17.38 523.32M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:49 p.m. 1.98
 0.06
 3.12%
1.7051 3.33 NA -3 9.88M 0.00 0.00%
Canadabis Cap Inc Com Canada 9:30 a.m. 0.065
 0.0038
 5.52%
0.025 0.25 2.17 0.03 8.97M 0.00 0.00%
Canadabis Capital Inc 2:33 p.m. 0.075  UNCH  0.0% 0.07 0.35 2.50 0.03 10.35M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 12.15
 0.29
 2.44%
3.74 26 NA -70.7 1.22B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.91
 0.21
 2.41%
2.755 19.20 NA -70.7 893.02M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6843
 0.0157
 2.24%
0.50 4.6699 NA -2.19 37.41M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.21
 0.60
 0.58%
77.56 116.04 40.96 1 25.10B 0.5006 1.94%
Cardiol Therapeutics Inc 4:00 p.m. 2.45
 0.05
 2.00%
0.74 2.94 NA -0.49 167.30M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 3:59 p.m. 1.79
 0.05
 2.72%
0.55 2.17 NA -0.44 122.23M 0.00 0.00%
Carisma Therapeutics Inc 4:00 p.m. 1.64  UNCH  0.0% 1.53 9.7662 NA -2.59 68.13M 0.3615 22.04%
Cartesian Therapeutics Inc 4:00 p.m. 21.03
 0.13
 0.62%
11.665 42.60 NA NA 3.41B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.34
 0.61
 2.81%
12.3202 32.10 NA -2.32 966.11M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.92
 0.12
 0.21%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 240.88
 1.12
 0.47%
163.91 246.75 26.24 8.53 48.05B 0.51 0.85%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 8.92
 0.01
 0.11%
3.96 12.45 NA -1.57 894.73M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.47
 0.40
 0.95%
19.59 43.5898 NA -2.67 7.71B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.20
 0.0005
 0.25%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Charlottes Web Holdings Inc 3:59 p.m. 0.26
 0.01
 3.70%
0.18 0.63 NA -0.4 40.81M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.43
 0.01
 0.70%
1.30 3.62 NA -7.09 50.03M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 0.6399
 0.0191
 2.90%
0.42 1.89 NA -2.42 9.09M 0.00 0.00%
China Pharma Holdings Inc 3:52 p.m. 0.3023
 0.0237
 7.27%
0.271 2.695 NA -0.91 4.48M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.05
 0.02
 1.94%
0.9401 8.2225 NA -22.225 14.85M 0.00 0.00%
Cingulate Inc 3:56 p.m. 0.8801
 0.0401
 4.77%
0.75 23.40 NA -26 4.41M 0.00 0.00%
Cipher Pharmaceuticals Inc 3:59 p.m. 8.50  UNCH  0.0% 3.11 9.98 10.63 1.03 204.91M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 1:50 p.m. 6.23
 0.03
 0.48%
2.20 7.37 7.79 0.8 150.19M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.6648
 0.0678
 9.26%
0.60 1.56 NA -0.22 105.77M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 9:52 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.34
 0.08
 6.35%
0.6501 2.12 NA -0.55 100.13M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 3:58 p.m. 0.215
 0.011
 5.39%
0.19 2.98 NA -11.22 2.29M 0.00 0.00%
Cocrystal Pharma Inc 3:57 p.m. 1.555
 0.045
 2.98%
1.325 3.285 NA -1.87 15.82M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 1.95
 0.02
 1.04%
0.9001 3.49 NA -0.86 76.05M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.42
 0.58
 1.62%
20.83 40.95 28.23 1.29 1.19B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.45
 0.03
 2.03%
1.15 3.62 NA -0.33 199.50M 0.00 0.00%
Context Therapeutics Inc 3:48 p.m. 1.4101
 0.0301
 2.18%
0.47 1.69 NA -1.5 22.51M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 34.25
 0.75
 2.24%
3.0334 49.8699 NA -10.31 359.87M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.80
 0.59
 2.66%
20.84 34.275 24.26 0.94 2.37B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.31
 0.12
 2.31%
2.57 7 NA -0.91 291.05M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.45
 0.03
 2.03%
1 4.19 NA -0.56 71.11M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 4.32
 0.08
 1.82%
3.93 10.2812 NA -3.76 5.86M 0.00 0.00%
Crescita Therapeutics Inc 3:59 p.m. 0.43  UNCH  0.0% 0.36 0.73 NA -0.1 8.40M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 2:14 p.m. 0.32
 0.0005
 0.16%
0.25 0.55 NA -0.1 6.25M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.12
 0.17
 0.40%
15.76 49.5799 NA -3.69 2.93B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 3.53
 0.09
 2.62%
2.145 4.01 NA -0.45 1.35B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.59
 0.09
 3.60%
1.64 2.99 NA -0.19 989.41M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.365
 0.045
 3.19%
1.3027 5.12 NA -1.11 66.40M 0.00 0.00%
Cumberland Pharmaceuticals Inc 3:28 p.m. 1.76
 0.06
 3.53%
1.43 2.3587 NA -0.44 24.95M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.33
 0.02
 0.87%
2.215 12.36 NA -1.32 521.64M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.35
 0.004
 1.16%
0.21 0.738 NA -0.26 260.36M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 1.51
 0.09
 5.62%
1.41 13.20 NA -26.75 1.99M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.59
 0.01
 0.62%
1.04 2.855 NA -1.51 107.69M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 0.3059
 0.0167
 5.78%
0.27 1.10 NA -0.35 30.77M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 14.92
 1.71
 12.95%
9.67 17.85 NA -2.37 1.30B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 12:44 p.m. 0.0965
 0.0044
 4.78%
0.0715 0.1392 12.74 -0.01 39.47M 0.00 0.00%
Decibel Cannabis Company Inc 3:36 p.m. 0.13
 0.002
 1.56%
0.10 0.185 17.16 -0.01 53.18M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.65
 0.47
 3.31%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Delta 9 Cannabis Inc 1:04 p.m. 0.025
 0.005
 25.00%
0.015 0.08 NA -0.22 6.54M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 9:45 a.m. 0.0165
 0.0018
 9.84%
0.0139 0.0593 NA -0.1 4.32M 0.00 0.00%
Dermata Therapeutics Inc 3:59 p.m. 0.3427
 0.0026
 0.76%
0.232 3.68 NA -2.67 2.28M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.78
 0.02
 0.53%
1.94 8.47 NA -1.19 213.55M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.55
 0.53
 0.72%
53.12 77.72 0.24 270.85 12.41B 0.4826 0.65%
Durect Corporation 4:00 p.m. 0.9313
 0.0154
 1.68%
0.4703 7.46 NA -1.55 28.90M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.16
 0.08
 1.89%
4.05 30.40 4.89 2.73 54.03M 0.00 0.00%
Eastwood Bio Medical Canada Inc 10:31 a.m. 0.88
 0.19
 27.54%
0.40 1.10 NA -0.01 60.62M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Edesa Biotech Inchares 1:27 p.m. 4.4199
 0.0485
 1.08%
2.4603 8.61 NA -20.51 14.21M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 16.17
 0.23
 1.44%
5.12 20.6899 NA -1.57 1.51B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.06
 0.04
 1.98%
1.07 2.95 NA -1.64 51.12M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 733.51
 8.64
 1.19%
380.771 800.78 126.47 5.8 696.96B 1.30 0.71%
Elicio Therapeutics Inc 4:00 p.m. 8.99
 0.11
 1.21%
2.96 24.39 NA -6.96 92.02M 0.00 0.00%
Eliem Therapeutics Inc 4:00 p.m. 3.98
 0.59
 17.40%
2.34 5.19 NA -1.72 110.32M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.37
 0.11
 0.88%
8.08 37.75 NA -6.38 261.70M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 17.18
 0.40
 2.38%
9.80 26 NA -2.01 804.12M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.02
 1.00%
0.52 3.35 NA -0.45 70.25M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 12.45
 0.09
 0.73%
10.62 18.44 NA -0.2 418.33M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 0.895
 0.005
 0.56%
0.649 4.81 NA -8.09 6.53M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.71
 0.10
 5.53%
0.45 3.25 NA -0.38 60.29M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.90
 0.09
 4.52%
0.70 3.40 NA -2.03 359.86M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.08
 0.04
 0.65%
2.56 11.67 NA -0.6 268.98M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.45
 0.33
 10.58%
2.42 5.81 NA -0.04 88.62M 0.00 0.00%
Evoke Pharma Inc 3:58 p.m. 0.458
 0.022
 5.05%
0.4159 2.3999 NA -2.62 3.88M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.43
 0.03
 0.26%
7.07 15.4325 NA -1.33 662.30M 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.70
 0.17
 0.72%
18.08 24.34 36.46 0.65 6.99B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 0.6282
 0.0831
 11.68%
0.501 5.85 NA -0.66 29.77M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.75
 0.59
 3.65%
5.67 30.99 NA -2.74 834.67M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.21
 0.05
 0.55%
6.30 11.92 NA -0.6 249.59M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Flora Growth Corp 4:00 p.m. 1.36
 0.18
 11.69%
0.63 5.376 NA -7.75 17.43M 0.00 0.00%
Flowr Corp New Com Canada 3:50 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.23 8.19M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.49
 0.26
 4.97%
2.70 9.97 NA -2.34 233.69M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 36.35  UNCH  0.0% 24.925 41.02 NA -0.04 3.25B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.13
 3.37%
1.08 5 NA -0.93 208.42M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.45
 0.05
 1.43%
1.28 4.2684 NA -0.74 213.57M 0.00 0.00%
Galecto Inc 3:57 p.m. 0.7048
 0.0359
 5.37%
0.50 3.70 NA -2.43 19.11M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1861
 0.0214
 10.31%
0.0853 3.59 NA -1.33 10.12M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:44 a.m. 3.49
 0.04
 1.16%
2.8935 4.75 NA -0.48 174.01M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.51
 0.01
 0.10%
5.05 14.64 NA -0.68 546.82M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.668
 0.002
 0.30%
0.4525 1.88 NA -1.18 151.11M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 0.43
 0.0002
 0.05%
0.4115 62.2314 NA -28.249998 1.37M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.11
 0.20
 0.49%
33.33 43.84 17.14 7.324 83.99B 0.4049 3.94%
Haleon Plc American Depositary Shares E 4:00 p.m. 8.45
 0.05
 0.59%
7.695 8.99 37.39 0.226 38.58B 0.105 2.49%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.32
 0.39
 1.35%
18.6112 39.265 13.77 2.13 1.67B 0.00 0.00%
Harrow Inc 4:00 p.m. 10.53
 0.53
 5.30%
7.60 28.25 NA -0.75 372.37M 0.00 0.00%
Hcw Biologics Inc 3:30 p.m. 1.3999
 0.0601
 4.12%
0.91 2.32 NA -0.7 52.95M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.13
 0.31
 0.43%
60.01 82.63 23.14 3.91 9.40B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 1.37
 0.08
 6.20%
1.22 20.66 NA -11.8 7.50M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Hls Therapeutics Inc 3:05 p.m. 4.65
 0.08
 1.69%
3.34 7.12 NA -0.85 148.27M 0.05 4.30%
Hookipa Pharma Inc 4:00 p.m. 0.8933
 0.0872
 10.82%
0.41 2.05 NA -0.86 86.25M 0.00 0.00%
Hoth Therapeutics Inc 3:58 p.m. 1.16
 0.01
 0.85%
0.99 4.30 NA -2.3 5.67M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 18.16
 0.83
 4.37%
10.68 20.73 30.27 0.6 3.10B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.76
 0.04
 2.33%
1.0214 22.80 NA -106.2 6.13M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 39.94
 1.32
 3.42%
18.1115 47.735 NA -1.96 2.99B 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.458
 0.028
 6.51%
0.2501 0.9099 NA -0.22 30.60M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.40
 1.75
 22.88%
3.81 17.70 NA -4.71 312.89M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 2.13
 0.03
 1.43%
1.40 7.75 NA -0.89 56.22M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.47
 0.04
 2.80%
1.40 11.92 NA -1.88 43.59M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:55 p.m. 2.64
 0.21
 8.64%
1.481 5.96 NA -0.664 15.03M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.04  UNCH  0.0% 0.65 3.48 NA -1 45.02M 0.00 0.00%
Incannex Healthcare Inc 4:00 p.m. 2.22
 0.08
 3.48%
0.80 8.99 NA -3.442045 35.24M 0.00 0.00%
Indiva Ltd 3:40 p.m. 0.065
 0.01
 13.33%
0.015 0.125 NA -0.08 12.71M 0.00 0.00%
Indiva LTD. Ordinary Shares 1:37 p.m. 0.0461
 0.0035
 7.06%
0.0105 0.0949 NA -0.08 9.01M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 17.58
 0.33
 1.91%
14.3809 26.50 439.50 0.01 2.38B 0.0475 0.54%
Inflarx N.V. 4:00 p.m. 1.33
 0.06
 4.32%
1.14 5.20 NA -0.67 78.31M 0.00 0.00%
Inmed Pharmaceuticals Inchares 3:59 p.m. 0.23
 0.022
 8.73%
0.2275 1.64 NA -3.25 1.39M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.29
 0.45
 4.15%
6.5001 14.74 NA -1.52 205.52M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:40 p.m. 2.46
 0.06
 2.50%
1.81 3.57 NA -0.09 198.87M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.26
 0.27
 1.80%
11.3701 16.865 6.94 2.2 964.85M 0.25 6.55%
Intelgenx Technologies Corp 3:04 p.m. 0.164
 0.0026
 1.56%
0.09 0.2237 NA -0.06 28.64M 0.00 0.00%
Intelgenx Technologies Corp 3:47 p.m. 0.23
 0.045
 24.32%
0.135 0.30 NA -0.07 40.17M 0.00 0.00%
Intellipharmaceutics I 12:26 p.m. 0.075
 0.015
 16.67%
0.04 0.135 NA -0.09 2.48M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 1:04 p.m. 0.06  UNCH  0.0% 0.0058 0.135 NA -0.09 1.99M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.66
 0.02
 0.76%
0.99 2.9199 5.78 0.99 120.06M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.26
 1.13
 1.57%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.25
 0.09
 2.85%
2.40 5.05 NA -1.31 169.38M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 3:59 p.m. 1.42
 0.03
 2.07%
0.8163 2.64 NA -2.48 93.55M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.82
 0.26
 3.22%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.80
 0.20
 1.89%
8.20 18.24 NA -3.15 387.11M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 1.67
 0.10
 6.37%
0.622 2.50 NA -2.96 27.43M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 0.18
 0.01
 5.88%
0.0512 1.22 NA -1.79 49.72M 0.00 0.00%
Janone Inc 4:00 p.m. 5.10
 0.39
 8.28%
0.2204 5.1064 NA -1.95 43.83M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 47.39
 0.29
 0.62%
5.65 58.6936 NA -1.32 2.45B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.46
 2.03
 1.89%
106.605 146.70 17.94 6.1 6.90B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 146.14
 0.68
 0.46%
143.13 175.97 10.65 13.72 352.17B 1.24 3.39%
Journey Medical Corporation 4:00 p.m. 3.40
 0.10
 2.86%
1.02 8.11 NA -1.69 47.37M 0.00 0.00%
Kala Bio Inc 3:58 p.m. 6.30
 0.12
 1.94%
5.10 19.3538 NA -29.48 17.74M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.78
 0.29
 2.77%
7.21 16.88 NA -3.33 454.79M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06  UNCH  0.0% 0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 0.37  UNCH  0.0% 0.1866 1.41 NA -1.123 9.75M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8049
 0.0149
 1.89%
0.6746 3.13 NA -1.4 58.60M 0.00 0.00%
Khiron Life Sciences Corp 11:32 a.m. 0.008
 0.001
 11.11%
0.0001 0.065 NA -0.2 1.86M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.015
 0.0109
 265.85%
0.0041 0.015 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 0.2 720.64M 0.00 0.00%
Kiora Pharmaceuticals Inc 3:53 p.m. 0.47
 0.01
 2.08%
0.4511 5.25 NA -2.69 12.34M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 5.73
 0.04
 0.70%
4.35 5.95 NA -0.16 579.80M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 10:29 a.m. 4.19
 0.10
 2.33%
3.201 4.29 NA -0.16 423.97M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.28
 0.095
 2.98%
1.37 9.80 NA -6.39 172.28M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1
 0.02
 2.04%
0.731 2.29 NA -1.95 60.10M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Landos Biopharma Inc 3:49 p.m. 22.31
 0.18
 0.80%
2.50 22.84 NA -3.5 69.59M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 5.50
 0.04
 0.73%
2.38 11.99 NA -1.47 59.08M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 2.73
 0.09
 3.41%
1.131 4.21 NA -1.57 71.77M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.25
 0.08
 2.52%
1.235 10.20 NA -3.98 83.20M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.30
 0.88
 1.98%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 2.35
 0.16
 7.31%
0.6488 6.85 NA -1.01 30.28M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 12.50
 0.34
 2.80%
9 22.33 NA -12.4 411.85M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
Lipocine Inc 3:49 p.m. 4.7977
 0.2477
 5.44%
2.3101 7.15 NA -2.21 25.66M 0.00 0.00%
Lng Energy Group Corp 3:46 p.m. 0.25
 0.044
 21.36%
0.1398 0.36 NA NA 38.78M 0.00 0.00%
Lng Energy Group Corp 3:58 p.m. 0.33
 0.05
 17.86%
0.19 0.49 NA NA 51.19M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 19.72
 0.47
 2.44%
3.60 28.15 NA -2.39 662.74M 0.00 0.00%
Lucy Scientific Discovery Inc 3:59 p.m. 0.7597
 0.1103
 12.68%
0.7247 17 NA NA 13.41M 0.00 0.00%
Lumos Pharma Inc 3:41 p.m. 2.77
 0.01
 0.36%
2.41 4.55 NA -3.71 22.48M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.17
 0.03
 1.36%
1.32 3.97 NA -0.93 553.21M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 4.72
 0.45
 8.70%
2.26 6.79 NA -1.26 281.99M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.56
 0.19
 1.32%
4.29 21.88 NA -1.95 910.88M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 193.33
 1.05
 0.54%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 2.94
 0.26
 9.70%
0.82 3.07 NA -1.49 60.51M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 0.8181
 0.0387
 4.52%
0.78 6 NA -1.62 14.36M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.70
 0.12
 1.58%
4.52 16.62 NA -0.9 1.02B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.11 11.26 NA -0.51 77.18M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1789
 0.0026
 1.43%
0.1103 0.69 NA -0.11 38.91M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 1.38
 0.01
 0.72%
0.4341 4.40 NA -3.86 22.97M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 543.30
 3.36
 0.62%
352.358 544.81 24.56 25.03 71.39B 0.62 0.46%
Medexus Pharmaceuticals Inc 3:59 p.m. 1.92
 0.06
 3.23%
1.12 3.53 6.62 0.06 46.96M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:36 p.m. 1.385
 0.035
 2.59%
0.8376 2.562 4.78 0.06 33.87M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.31
 0.01
 0.76%
1.26 2.66 NA -0.17 64.25M 0.00 0.00%
Medicure Inc 2:59 p.m. 1
 0.02
 1.96%
1 1.80 7.69 0.13 10.44M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Medipharm Labs Corp 1:56 p.m. 0.08  UNCH  0.0% 0.055 0.10 NA -0.04 32.32M 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:23 p.m. 0.063
 0.0033
 5.53%
0.04 0.0769 NA -0.04 25.45M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 18.24
 0.58
 3.28%
7.10 18.75 NA -0.75 173.13M 0.00 0.00%
Mei Pharma Inc 3:44 p.m. 3.05
 0.05
 1.61%
3.0341 7.97 1.02 -4.78 20.32M 1.75 57.38%
Merck & Company Inc New 4:00 p.m. 131.20
 0.48
 0.37%
99.14 133.10 937.14 0.14 332.33B 0.77 2.35%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.74
 0.07
 2.49%
0.9201 4.36 NA -0.2 384.31M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.08 214.05M 0.5007 3.40%
Mersana Therapeutics Inc 4:00 p.m. 2.94
 0.09
 3.16%
0.8014 9.62 NA -1.48 356.63M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.04
 0.11
 0.24%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 6.24
 0.09
 1.46%
1.61 10.24 NA -1.050548 711.80M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.54
 0.04
 2.53%
1.33 4.49 NA -1.38 81.85M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 8.52  UNCH  0.0% 2.41 12.22 NA -1.84 607.10M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 11.87
 0.83
 7.52%
5.85 17.70 NA -1.99 589.12M 0.00 0.00%
Minerva Neurosciences Inc 3:37 p.m. 2.4365
 0.0065
 0.27%
2.2864 13.49 NA -4.61 17.04M 0.00 0.00%
Mira Pharmaceuticals Inc 3:58 p.m. 0.8598
 0.0402
 4.47%
0.76 7.9799 NA -0.64 12.71M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.46
 0.03
 0.12%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Molecular Partners AG - American Deposit 11:02 a.m. 3.88  UNCH  0.0% 3.32 7.32 NA -1.89 127.53M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.705
 0.105
 6.56%
1.40 9.45 NA -24.75 9.16M 0.00 0.00%
Moleculin Biotech Inc 3:56 p.m. 4.63
 0.3218
 7.47%
4.28 15.75 NA -15.14535 10.31M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.07
 0.09
 0.32%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.3161
 0.0343
 9.79%
0.315 8.17 NA -6 3.02M 0.00 0.00%
Mymd Pharmaceuticals Inc 3:53 p.m. 2.84
 0.03
 1.07%
2 70.50 NA -5.33001 6.13M 0.00 0.00%
Nanobiotix S.A. - Adss 3:59 p.m. 5.74
 0.17
 2.88%
1.75 11 NA -1.08 270.42M 0.00 0.00%
Nanoviricides Inc 3:51 p.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.50
 0.08
 0.41%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Nektar Therapeutics 4:00 p.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 3:57 p.m. 2.11
 0.09
 4.46%
1.50 3.98 NA -0.38 147.55M 0.00 0.00%
Nervgen Pharma Corp Canada 3:57 p.m. 1.55
 0.05
 3.33%
1.10 2.99 NA -0.39 108.39M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 9.15
 0.09
 0.99%
8.82 21 NA -0.861499 1.45B 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:59 p.m. 1.23
 0.03
 2.38%
0.40 2.33 NA -0.83 19.19M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 21.99
 0.55
 2.56%
5.6326 26.35 NA -2.15 1.96B 0.00 0.00%
Neximmune Inc 3:59 p.m. 3.37
 0.04
 1.17%
1.2501 28.6949 NA -30.82 4.62M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.35
 0.06
 4.65%
0.98 2.57 NA -2.25 37.67M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 0.1367
 0.0043
 3.25%
0.113 1.53 NA -0.84 4.43M 0.00 0.00%
Notable Labs LTD. - Ordinary Shares 3:53 p.m. 0.965
 0.0049
 0.51%
0.833 11.20 NA -3.41 8.70M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.0788
 0.0018
 2.34%
0.065 1.42 NA -10.1 2.84M 0.00 0.00%
Novartis AG 4:00 p.m. 97.44
 1.62
 1.64%
90.8508 108.78 13.29 7.1 198.82B 3.7395 3.84%
Novo Nordisk A/S 4:00 p.m. 126.85
 1.06
 0.84%
75.56 138.28 6.81 18.62 565.92B 0.93 1.47%
Nucana Plc - American Depositary Shares 3:59 p.m. 4
 0.19
 4.99%
3.40 23.75 NA NA 8.46M 0.00 0.00%
Numinus Wellness Inc 2:32 p.m. 0.08  UNCH  0.0% 0.065 0.275 NA -0.11 25.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:27 p.m. 0.0578
 0.0003
 0.52%
0.05 0.2015 NA -0.11 18.29M 0.00 0.00%
Nutriband Inc 3:03 p.m. 3.55
 0.10
 2.74%
1.53 5.9274 NA -0.53 27.81M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.745
 0.545
 12.98%
1.995 11.31 NA -1.02 734.07M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 1.61
 0.075
 4.89%
1.50 6.60 NA -0.46 39.95M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.95
 0.12
 1.22%
4.26 17.7911 NA -2.14 556.35M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.09
 2.94%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.09
 0.01
 0.93%
0.883 3.3942 NA -0.43 82.21M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.26
 0.04
 3.28%
0.8516 2.24 NA -0.46 878.21M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8604
 0.0446
 4.93%
0.80 2.10 NA -0.87 96.93M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.46
 0.16
 6.96%
1.67 5.25 17.57 0.14 99.68M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 2.57
 0.01
 0.39%
1.35 3.95 NA -0.185 265.23M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.35
 0.065
 2.84%
1.8701 4.705 58.75 0.04 310.11M 0.00 0.00%
Organon & CO 4:00 p.m. 18.55
 0.13
 0.71%
10.835 24.79 4.65 3.99 4.74B 0.28 6.04%
Oric Pharmaceuticals Inc 4:00 p.m. 8.07
 0.40
 5.21%
4.90 16.65 NA -1.96 544.10M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.10
 0.11
 3.68%
2.57 4.1389 NA -0.77 219.51M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.33
 0.83
 3.25%
25.33 48.60 29.58 0.34 1.22B 0.00 0.00%
Painreform LTD. - Ordinary Shares 3:50 p.m. 0.8101
 0.0291
 3.47%
0.69 11.60 NA -7.14 1.64M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 6.05
 0.18
 2.89%
3.82 36.60 NA NA 77.26M 0.00 0.00%
Pasithea Therapeutics Corp 9:30 a.m. 7.24
 0.2899
 4.17%
5.254 12.814 NA -13.01 7.55M 0.00 0.00%
Paxmedica Inc 4:00 p.m. 0.7398
 0.0356
 5.05%
0.372 29.75 NA -28.73 5.52M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.27
 0.01
 0.31%
2.59 10.27 NA -1.39 119.94M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.94
 0.67
 2.14%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Petros Pharmaceuticals Inc 4:00 p.m. 0.6399  UNCH  0.0% 0.602 5.2399 NA -9.68 4.40M 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.40
 0.14
 0.55%
25.20 40.365 68.65 0.37 143.83B 0.42 6.61%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 23.35
 0.58
 2.55%
7.93 33 NA -2.63 1.22B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.18
 0.08
 0.88%
6.065 17.0185 NA -5.05 537.25M 0.00 0.00%
Phaxiam Therapeutics S.A. - American Dep 4:00 p.m. 3.10
 0.02
 0.64%
2.50 13 NA -0.1 18.83M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.73
 0.29
 2.33%
9.40 15.96 34.41 0.81 258.90M 0.12 3.77%
Phio Pharmaceuticals Corp 3:57 p.m. 0.695
 0.011
 1.56%
0.50 6.85 NA -10.09596 3.19M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.72
 0.12
 1.03%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.81
 0.07
 0.59%
11.21 28.80 NA -2.75 712.36M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.75
 0.04
 2.34%
1.175 9.72 NA -1.44 90.03M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.47
 0.33
 0.47%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:39 a.m. 2.7271
 0.0228
 0.83%
1.95 4.95 5.35 0.42 307.68M 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 2.15
 0.28
 11.52%
1.40 18 NA -8.48 6.14M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.71
 0.24
 4.85%
4.05 9.9412 NA -0.98 84.99M 0.30 6.37%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.91 157.83M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.15
 0.49
 1.99%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 28.57
 3.08
 12.08%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Pulmatrix Inc 3:29 p.m. 2.04
 0.04
 1.92%
1.55 3.14 NA -3.87 7.45M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Puretech Health Plc - American Depositar 2:07 p.m. 28.50
 1.02
 3.71%
17.08 34 NA -2.4 769.36M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:59 p.m. 0.49
 0.026
 5.04%
0.3023 2.08 NA -9 12.74M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 4.30  UNCH  0.0% 1.35 6.85 NA -1.85 249.97M 0.00 0.00%
Qilian International Holding Group LTD. 3:52 p.m. 0.7486
 0.0404
 5.12%
0.3551 1.2974 NA -0.22 26.76M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 2:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.70
 0.05
 3.03%
1.225 9.14 NA -1.84 64.28M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.68
 0.12
 1.83%
1.82 8.75 NA -1.33 175.67M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.10
 0.30
 3.85%
6.86 27.35 NA -2.58 281.88M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 3:59 p.m. 0.428
 0.0118
 2.83%
0.257 3.28 0.11 4 13.64M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 2.42
 0.15
 6.61%
1.12 3.79 NA -1.58 158.43M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.83
 0.13
 3.51%
2.3601 7.2225 NA -3.28 115.57M 0.00 0.00%
Renovaro Inc 4:00 p.m. 1.53
 0.17
 10.00%
0.3928 5.25 NA -0.71 219.81M 0.00 0.00%
Renovorx Inc 3:59 p.m. 1.243
 0.033
 2.73%
0.5306 3.29 NA -0.99 29.77M 0.00 0.00%
Replicel Life Sciences Inc 3:56 p.m. 0.055  UNCH  0.0% 0.04 0.25 NA -0.02 3.58M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.34%
3.21 37.98 NA -3.83 354.33M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 2.99
 0.01
 0.34%
2.67 9.2499 NA -1.65 83.48M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.28
 0.13
 0.34%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.98
 0.12
 0.54%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.455
 0.055
 3.64%
1.16 6.24 NA -0.37 42.73M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 11.03
 0.15
 1.38%
8.06 13.24 2.03 -1.42 8.89B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28
 0.11
 0.39%
25.92 35.76 11.07 2.53 12.51B 0.21 3.00%
Rubicon Organics Inc 9:47 a.m. 0.38
 0.005
 1.33%
0.33 0.64 NA -0.07 21.35M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 9:47 a.m. 0.2755
 0.0094
 3.53%
0.2448 0.45 NA -0.07 15.48M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.69
 0.11
 0.81%
10.92 59.99 NA -9.05 823.89M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 4.06
 0.14
 3.57%
2.13 20.71 NA -2.66 123.40M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.13
 0.23
 0.47%
42.63 56.26 22.85 2.15 122.65B 2.0374 4.15%
Savara Inc 4:00 p.m. 4.41
 0.04
 0.90%
1.7851 5.70 NA -0.33 609.23M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.97
 0.63
 2.70%
20.76 59.24 44.39 -2.1 1.51B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 3:54 p.m. 0.4578
 0.0078
 1.73%
0.4311 2.27 NA -4 1.99M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.32
 0.06
 4.76%
1.15 23.66 NA -0.569998 932822 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.49
 0.14
 3.22%
4.25 12.75 NA -1.42 161.88M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.291
 0.0054
 1.89%
0.281 49.80 NA -7.73 3.98M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.91
 0.16
 9.14%
1.455 5.65 NA -1.35 115.99M 0.00 0.00%
Sensei Biotherapeutics Inc 3:53 p.m. 1.02
 0.0199
 1.99%
0.51 1.72 NA -1.58 25.57M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.825
 0.0823
 11.08%
0.54 6.65 NA -2.31 124.58M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 3:57 p.m. 0.385
 0.0142
 3.56%
0.35 1.70 NA -0.44 6.47M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.79
 0.15
 1.74%
4.215 10 9.25 0.95 624.90M 0.60 6.83%
Sol-gel Technologies LTD. 1:33 p.m. 0.8896
 0.0286
 3.32%
0.79 4.0498 NA -1.01 24.78M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.89
 0.55
 1.47%
3.16 53.82 NA -2.36 1.27B 0.00 0.00%
Sonoma Pharmaceuticals Inc 3:59 p.m. 0.159
 0.0014
 0.87%
0.1159 1.52 NA -1.52 2.48M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 33.56
 1.09
 3.36%
2.66 47.97 NA -24.75 1.23B 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 0.95
 0.1426
 17.66%
0.75 90 NA NA 94.48M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.07
 0.76
 2.59%
21.99 38.09 1503.50 0.02 1.65B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42  UNCH  0.0% 2.005 6.13 NA -1.78 213.55M 0.00 0.00%
Synlogic Inc 3:58 p.m. 1.87
 0.01
 0.54%
1.55 10.20 NA -8.81 21.78M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.04
 0.06
 1.18%
2.0902 8.17 NA -5.81 134.71M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 13.03
 0.04
 0.31%
13.005 17.115 0.23 100.97 40.89B 0.32 4.91%
Talphera Inc 4:00 p.m. 1.05
 0.07
 6.25%
0.425 1.61 0.18 5.72 17.82M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.31
 0.09
 2.13%
1.66 8.0914 NA -1.68 338.41M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 4.91
 0.27
 5.82%
3.26 13.51 NA -1.67 317.44M 0.00 0.00%
Terrascend Corp 4:00 p.m. 2.28
 0.10
 4.59%
1.72 3.21 NA -0.35 664.16M 0.00 0.00%
Terrascend Corp Com Canada 3:58 p.m. 1.67
 0.0843
 5.32%
1.29 2.45 NA -0.35 486.47M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.81
 0.56
 4.23%
7.085 14.465 NA -0.5 15.64B 0.085 2.46%
Tff Pharmaceuticals Inc 3:58 p.m. 2.9215
 0.1285
 4.21%
2.51 21.2475 NA -11.85 7.36M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.47
 0.44
 3.16%
6.46 35.67 149.67 0.09 2.08B 0.00 0.00%
Tharimmune Inc 3:57 p.m. 0.3691
 0.008
 2.21%
0.3439 31.50 NA -7.14 4.33M 0.00 0.00%
Therapeuticsmd Inc 3:52 p.m. 1.86
 0.01
 0.54%
1.86 4.725 0.16 11.96 21.45M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 10.83
 0.37
 3.54%
4.31 12.42 NA -0.78 441.40M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.78
 0.03
 1.71%
1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.43
 0.02
 0.83%
1.97 4.64 NA NA 0 0.00 0.00%
Titan Pharmaceuticals Inc 3:58 p.m. 7.09
 0.12
 1.72%
5 16.60 NA -7.41 6.48M 0.00 0.00%
Transcode Therapeutics Inc 3:59 p.m. 0.5499
 0.0249
 4.74%
0.42 356 NA -4144.4 3.19M 0.00 0.00%
Traws Pharma Inc 3:58 p.m. 0.6207
 0.0119
 1.88%
0.5509 1.45 NA -0.9 13.04M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.391
 0.018
 4.40%
0.3001 3.28 NA -3.16 7.16M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.78
 0.24
 9.45%
0.97 4 NA -0.29 191.71M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.67
 0.56
 3.71%
10.38 20.67 NA -1.62 823.05M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.24
 0.39
 0.89%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 1.03
 0.06
 6.19%
0.47 1.8227 NA -1.28 35.80M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.02
 1.35%
1.46 3.82 NA -2.7 25.18M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:59 p.m. 2.18
 0.13
 5.63%
0.75 5.88 NA -1.7 7.90M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.15
 0.33
 2.39%
8.69 24.13 NA -4.81 482.83M 0.00 0.00%
Vaccinex Inc 3:59 p.m. 5.83
 0.1011
 1.71%
4.432 100.80 NA -43.68 7.18M 0.00 0.00%
Valeo Pharma Inc 4:00 p.m. 0.115
 0.02
 21.05%
0.06 0.52 NA -0.32 11.35M 0.00 0.00%
Valeo Pharma Inc Common Shares 11:23 a.m. 0.105
 0.0095
 8.30%
0.10 0.4497 NA -0.32 10.36M 0.00 0.00%
Valneva SE - American Depositary Shares 3:57 p.m. 7.6398
 0.0898
 1.19%
6.58 17.05 NA -2.48 531.55M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.62
 0.14
 3.12%
3.295 7 115.50 0.04 265.82M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.574
 0.0254
 4.24%
0.45 3.47 NA -13.2 16.32M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 39.65
 0.96
 2.48%
6.07 50.78 NA -2.25 2.16B 0.00 0.00%
Verastem Inc 4:00 p.m. 9.38
 0.165
 1.79%
4.3212 15.18 NA -4.56 237.39M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 15.47
 0.16
 1.04%
11.83 23.81 NA -0.72 1.20B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.87
 0.22
 3.31%
2.86 7.755 NA -0.72 291.43M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.48
 0.22
 0.06%
320.01 448.40 28.62 13.89 102.73B 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.06
 4.96%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Verve Therapeutics Inc 4:00 p.m. 6.16
 0.06
 0.96%
6.02 21.4199 NA -3.12 515.09M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.57
 0.10
 0.87%
8.74 13.6175 231.40 0.05 13.88B 0.12 4.15%
Viking Therapeutics Inc 4:00 p.m. 74.31
 5.45
 7.92%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 0.73
 0.1667
 18.59%
0.61 9.3722 NA -1.89 15.63M 0.00 0.00%
Viracta Therapeutics Inc 3:59 p.m. 0.8283
 0.0187
 2.21%
0.43 2.38 NA -1.32 32.53M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 12.88
 0.18
 1.42%
10.925 28.99 NA -5.31 808.45M 0.00 0.00%
Virios Therapeutics Inc 3:59 p.m. 0.4695
 0.0137
 3.01%
0.279 2.42 NA -0.28 9.04M 0.00 0.00%
Virpax Pharmaceuticals Inc 2:29 p.m. 3.10
 0.1816
 6.22%
2.402 11.774 NA -18.5 3.63M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.75
 0.05
 1.06%
1.62 11.69 NA -8.50914 128.37M 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:53 p.m. 26.965
 1.195
 4.64%
7.38 39.60 NA -9.71 65.60M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.50
 0.03
 1.22%
1.67 8.73 NA -7.279992 35.25M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.66
 0.08
 1.69%
3.1501 7.67 NA -0.54 569.84M 0.00 0.00%
Waverley Pharma Inc 10:09 a.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.01 1.35M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.75
 0.54
 8.70%
1.5735 8.1939 NA -1.05 292.59M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 5.23
 0.1599
 3.15%
4.7772 35.10 NA NA 48.03M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.165
 0.035
 3.10%
0.5723 2.575 NA -1.52 195.65M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.87
 0.34
 4.14%
3.05 9.96 NA -1.08 239.65M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.98
 0.75
 3.90%
16.49 28.96 NA -2.08 1.23B 0.00 0.00%
Xenetic Biosciences Inc 2:49 p.m. 4.0899
 0.314
 8.32%
2.55 5.97 NA -4.6 6.30M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75
 0.05
 2.94%
1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.41
 0.05
 0.20%
13.48 27 NA -1.98 295.65M 0.00 0.00%
Xortx Therapeutics Inc 3:55 p.m. 2.93
 0.34
 13.13%
1.98 7.47 NA -4.708223 5.86M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 4.07
 0.45
 12.43%
2.65 9.99 NA -4.708223 8.14M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.71
 0.13
 0.88%
4.60 20.90 NA -2.19 643.96M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 4.52  UNCH  0.0% 3.89 7.28 NA -1.3 196.29M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 158.42
 5.06
 3.30%
144.80 201.92 31.25 5.07 72.45B 0.432 1.09%
Zomedica Corp Common Shares 4:00 p.m. 0.133
 0.0029
 2.23%
0.12 0.245 NA -0.035 130.33M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.26
 0.15
 1.85%
6.015 13.14 NA -1.72 582.89M 0.00 0.00%
Zyus Life Sciences Corp Com Canada 10:56 a.m. 0.80
 0.0169
 2.16%
0.56 0.81 NA -0.353013 56.68M 0.00 0.00%
Zyus Life Sciences Corporation 3:11 p.m. 1.05
 0.04
 3.96%
0.71 2.50 NA -0.353013 74.39M 0.00 0.00%

PHARMACEUTICALS STOCKS — Related News

4/26 - 8:01 AM   - Citius Pharmaceuticals Announces $15 Million Registered Direct Offering
4/26 - 7:30 AM   - Arrowhead Pharmaceuticals to Host 2024 Summer Series of R&D Webinars
4/25 - 4:41 PM   - Fusion Pharmaceuticals Mails Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order
4/25 - 4:36 PM   - Fusion Pharmaceuticals Mails Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order
4/25 - 4:01 PM   - Ironwood Pharmaceuticals to Host First Quarter 2024 Investor Update Call
4/25 - 11:56 AM   - RVPH LOSS ALERT: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Reviva Pharmaceuticals Holdings, Inc. Investors to Inquire About Securities Class Action Investigation - RVPH
4/25 - 10:13 AM   - Acurx Pharmaceuticals Announces Presentation of Ibezapolostat Phase 2 Clinical Trial Results at upcoming ESCMID 2024 Scientific Conference
4/24 - 4:06 PM   - Jazz Pharmaceuticals to Present Data Across Growing Oncology Pipeline and Portfolio at ASCO 2024
4/24 - 4:05 PM   - Acadia Pharmaceuticals to Announce First Quarter Financial Results on May 8, 2024
4/24 - 4:01 PM   - Arrowhead Pharmaceuticals to Webcast Fiscal 2024 Second Quarter Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.