ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 2.18
 0.02
 0.93%
1.37 9.66 NA -8.08 181.53M 0.00 0.00%
4D Pharma Plc - American Depositary Shar 9:38 a.m. 1.65
 0.04
 2.48%
1.50 11.085 NA -2.5464 37.19M 0.00 0.00%
89bio Inc 4:00 p.m. 3.47
 0.15
 4.14%
2 22.178 NA -4.48 70.62M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.38
 0.0327
 9.41%
0.221 1.46 NA -0.15 98.46M 0.00 0.00%
Abbvie Inc 4:03 p.m. 152.34
 2.89
 1.93%
105.56 175.91 21.86 6.45 269.20B 1.41 3.70%
Abcellera Biologics Inchares 4:00 p.m. 10.65
 0.10
 0.95%
5.42 22.6337 22.19 0.48 3.03B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 0.17
 0.0167
 8.95%
0.1303 1.74 NA -0.86 24.98M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 0.9899
 0.0499
 5.31%
0.86 6.03 NA -0.51 30.00M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.23
 0.01
 0.31%
2.06 8.48 NA -0.97 269.87M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 14.98
 0.26
 1.77%
12.24 28.055 NA -1.05 2.42B 0.00 0.00%
Acasti Pharma Inc 3:56 p.m. 1.18
 0.01
 0.84%
0.60 5.76 NA -0.27 52.44M 0.00 0.00%
Acasti Pharma Inc - Class A 3:59 p.m. 0.91
 0.02
 2.15%
0.82 5.0392 NA -0.27 40.44M 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 0.18
 0.0194
 9.73%
0.16 1.55 NA -0.29 26.48M 0.00 0.00%
Acer Therapeutics Inc 4:00 p.m. 1.22
 0.03
 2.52%
1.1634 3.77 NA -1.08 18.68M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 14.42
 1.43
 9.02%
9.26 19.97 NA -1.6 960.11M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.75
 0.06
 1.63%
3.02 26.98 NA -5.02 151.88M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 3.69
 0.14
 3.94%
2.33 7.40 NA -1.49 37.87M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 2  UNCH  0.0% 1.60 20.9799 NA -1.825 87.59M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.4546
 0.017
 3.88%
0.3118 1.48 NA -0.32 68.07M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 7.89
 1.01
 14.68%
5.52 32 NA -3 606.03M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 1.19
 0.04
 3.25%
1.13 5.08 NA -1.04 28.31M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 13.63
 1.61
 13.39%
6.25 21.17 NA -2 545.26M 0.00 0.00%
Aditxt Inc 4:00 p.m. 0.153
 0.007
 4.79%
0.1242 2.96 NA -2.43 6.84M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 1.94
 0.13
 6.28%
1.01 2.315 NA -0.51 380.42M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 0.5821
 0.0679
 10.45%
0.5821 8.50 NA -1 29.35M 0.00 0.00%
Aequus Pharmaceuticals 3:52 p.m. 0.07
 0.005
 7.69%
0.065 0.16 NA -0.01 9.28M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:37 p.m. 0.0998
 0.0985
 7576.92%
0.0013 0.1223 NA -0.01 13.24M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 7.56
 0.24
 3.28%
4.81 18.84 NA -1.61 367.59M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 0.1887
 0.0032
 1.67%
0.1645 0.975 NA -0.07 22.91M 0.00 0.00%
Aeterna Zentaris Inc 3:12 p.m. 0.24
 0.005
 2.13%
0.215 1.24 NA -0.07 29.14M 0.00 0.00%
Affimed N.V. 4:00 p.m. 2.71
 0.13
 4.58%
2.23 8.64 NA -0.48 334.47M 0.00 0.00%
Agex Therapeutics Inc 4:00 p.m. 0.5738
 0.0355
 5.83%
0.5162 1.71 NA -0.23 21.77M 0.00 0.00%
Agile Therapeutics Inc 4:00 p.m. 1.15
 0.05
 4.17%
1.09 56.80 NA -30.8 5.22M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 22.57
 1.29
 6.06%
16.75 58.61 0.85 26.55 1.24B 0.00 0.00%
Aikido Pharma Inc 3:59 p.m. 5.84
 0.18
 3.18%
4.30 17.51 NA NA 30.67M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 0.3969
 0.0219
 5.23%
0.32 1.40 NA -0.29 36.05M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 1:55 p.m. 0.99
 0.005
 0.51%
0.95 1.88 NA -0.405959 58.76M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 0.3652
 0.028
 7.12%
0.30 4.33 NA -1.7 67.03M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 10.39
 0.33
 3.08%
7.52 28.36 NA -2.89 363.89M 0.00 0.00%
Akouos Inc 4:00 p.m. 3.97
 0.24
 5.70%
2.315 15.2564 NA -2.52 137.47M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 0.938
 0.0594
 6.76%
0.4053 2.94 NA -0.37 202.56M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 19.47
 0.43
 2.16%
17.81 37.86 NA -1.77 376.98M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.68
 0.09
 2.51%
2.355 12.01 NA -1.07 214.55M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 5.25
 0.25
 4.54%
3.94 9.79 NA -0.66 36.77M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 29.71
 0.15
 0.51%
21.24 33 NA -0.7 4.86B 0.00 0.00%
Allakos Inc 4:00 p.m. 3.43
 0.06
 1.72%
2.535 112.87 NA -5.01 187.88M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.124
 0.0087
 6.56%
0.0683 1.45 NA -0.72 13.36M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.50
 1.20
 0.82%
117.58 212 NA -7.46 17.82B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 8.70
 0.43
 4.71%
6 14.40 NA -1.98 263.86M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.511
 0.0466
 8.36%
0.51 3.87 NA -1.31 7.65M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 8
 0.55
 7.38%
5.82 81.19 NA -2.07 325.45M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 0.9463
 0.0117
 1.25%
0.8005 12.14 NA -0.059421 85.26M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 1.92
 0.07
 3.52%
1.11 5.97 96.00 0.02 762.26M 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 148.46
 3.86
 2.67%
111.34 167.19 20.09 7.39 31.10B 0.46 1.24%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 3.20
 0.08
 2.44%
2.90 5.99 320.00 0.07 482.58M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 31.78
 0.96
 2.93%
17.56 44.46 25.42 1.25 1.55B 0.00 0.00%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.1784
 0.0226
 11.24%
0.1502 1.83 NA -0.1 40.53M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 7.20
 0.16
 2.17%
5.61 12.95 355.66 0.020244 461.81M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 23.12
 0.50
 2.21%
18.20 37.89 NA -2.11 651.66M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 10.17
 0.28
 2.68%
7.13 31.50 NA -0.54 787.25M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 4.99
 0.76
 17.97%
2.67 7.885 NA -2.83 116.49M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 1.96
 0.01
 0.51%
1.075 15.5576 NA -1.93 58.72M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 28.91
 1.69
 6.21%
22.31 60.2267 NA -3.4 498.29M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 11.27
 0.39
 3.58%
8.39 28.43 NA -1.9 92.01M 0.00 0.00%
Antibe Therapeutics IN 1:54 p.m. 0.65
 0.04
 6.56%
0.60 4.10 NA -0.7 33.86M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 1:54 p.m. 0.51
 0.046
 9.91%
0.464 3.30 NA -0.7 26.57M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.26
 0.74
 1.57%
27.50 73 NA -8.84 4.93B 0.00 0.00%
Appili Therapeutics IN 12:31 p.m. 0.07
 0.005
 7.69%
0.065 1.14 NA -0.24 4.99M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 11:37 a.m. 0.0549
 0.0003
 0.55%
0.0507 0.9023 NA -0.24 3.91M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.8453
 0.0853
 11.22%
0.7401 25 NA -4.12 22.18M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 0.8004
 0.0345
 4.13%
0.62 5.89 NA -1.74 17.59M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 0.4451
 0.0231
 5.47%
0.36 3.7599 NA -1.11 30.14M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 1.39
 0.08
 6.11%
0.8553 3.34 NA -0.71 18.35M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 0.8479
 0.0452
 5.63%
0.77 3.45 NA -0.73 78.22M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 0.74
 0.0203
 2.67%
0.65 6.40 NA -1.85 32.77M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.84
 0.08
 2.74%
1.93 6.50 NA -0.83 422.39M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 16.14
 0.12
 0.75%
11.70 65 NA -7.74 426.40M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 20.61
 1.53
 6.91%
13.59 27.88 NA -3.8 1.06B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 0.5915
 0.0078
 1.30%
0.4902 8.2467 NA -1.52 85.53M 0.00 0.00%
Aridis Pharmaceuticals Inc 4:00 p.m. 1.25
 0.11
 8.09%
0.88 7.72 NA -3.77 22.13M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 34.46
 0.20
 0.58%
26.81 91 NA -1.36 3.64B 0.00 0.00%
Artelo Biosciences Inc 4:00 p.m. 0.326
 0.0126
 4.02%
0.30 1.32 NA -0.4 13.79M 0.00 0.00%
Arvinas Inc 4:00 p.m. 45.80
 3.38
 7.97%
34.90 108.465 NA -3.82 2.44B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 91.09
 0.38
 0.41%
61.5791 178.71 NA -7 5.08B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 2.73
 0.025
 0.91%
0.8512 3.519 54.60 -0.03 124.03M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 66.90
 2.45
 3.80%
53.63 71.70 1672.50 0.04 207.32B 0.985 2.94%
Atai Life Sciences N.V.HARES 4:00 p.m. 3.79
 0.14
 3.84%
2.95 20.45 NA -1.21 609.18M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 7.13
 0.19
 2.74%
5.31 46.9099 5.20 1.37 593.63M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.50
 0.04
 7.41%
0.421 5.13 NA -1.92 55.92M 0.00 0.00%
Athersys Inc 4:00 p.m. 0.2548
 0.0202
 7.34%
0.18 1.81 NA -0.39 64.20M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.74
 0.01
 0.36%
2.53 16.65 NA -1.49 103.12M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.17
 0.05
 4.46%
0.8351 8.50 NA -0.18 148.15M 0.00 0.00%
Aurora Cannabis Inc 4:00 p.m. 2.01
 0.16
 8.65%
1.56 11.78 NA -4.1 455.86M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 1.53
 0.11
 7.75%
1.21 9.54 NA -4.1 454.73M 0.00 0.00%
Auxly Cannabis Group I 3:59 p.m. 0.095  UNCH  0.0% 0.09 0.355 NA -0.04 84.59M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:06 p.m. 0.075
 0.005
 7.14%
0.0698 0.281 NA -0.04 66.78M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 2.31
 0.12
 4.94%
1.05 11.58 NA -1.32 136.38M 0.00 0.00%
Avant Brands Inc 3:16 p.m. 0.25  UNCH  0.0% 0.19 0.76 NA -0.06 50.99M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:59 p.m. 0.1955
 0.0055
 2.90%
0.145 0.66 NA -0.06 39.88M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.22
 0.0313
 12.46%
0.20 2.81 NA -0.22 4.78M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 6.58
 0.58
 9.67%
3.06 7.55 NA -1.63 226.86M 0.00 0.00%
Avicanna Inc 12:19 p.m. 0.24
 0.03
 14.29%
0.16 1.01 NA -0.47 13.83M 0.00 0.00%
Avicanna Inc Common Shares Canada 12:20 p.m. 0.19
 0.0055
 2.98%
0.1313 1.08 NA -0.47 10.95M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 15.61
 0.12
 0.76%
11.30 34.51 120.08 0.06 963.83M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 14.22
 1.05
 6.88%
10.89 29.59 NA -2.85 707.64M 0.00 0.00%
Avivagen Inc 11:49 a.m. 0.195  UNCH  0.0% 0.18 0.47 NA -0.12 13.22M 0.00 0.00%
Avivagen Inc Common Shares 11:49 a.m. 0.15
 0.0079
 5.56%
0.1421 0.3833 NA -0.12 10.17M 0.00 0.00%
Avricore Health Inc 11:19 a.m. 0.14  UNCH  0.0% 0.08 0.22 NA -0.02 13.68M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:33 p.m. 0.1133
 0.0274
 19.47%
0.072 0.169 NA -0.02 11.07M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 24.46
 0.29
 1.17%
19.38 74.10 NA -3.47 951.83M 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 0.5193
 0.0028
 0.54%
0.45 5.38 NA -3.48 20.03M 0.00 0.00%
Baudax Bio Inc 4:00 p.m. 0.7641
 0.0041
 0.54%
0.67 29.7115 NA -10.140002 4.91M 0.00 0.00%
Bausch Health Companie 4:00 p.m. 11.28
 1.83
 19.36%
8.91 37.42 NA -2.64 4.07B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.75
 1.48
 20.36%
6.88 30.30 NA -2.64 3.16B 0.00 0.00%
Bellicum Pharmaceuticals Inc 4:00 p.m. 1.21
 0.01
 0.82%
1 4.04 40.33 -0.84 10.42M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.39
 0.16
 10.32%
1.13 33 NA -1.64 54.11M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 16.88
 0.94
 5.90%
12.08 62.075 NA -2.67 500.47M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 3.92  UNCH  0.0% 2.68 8.6199 NA -1.55 28.07M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 143.79
 0.41
 0.28%
79.01 151.51 NA -13.06 10.14B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 1.35
 0.01
 0.75%
1.01 3.619 NA -0.6 64.49M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.95
 0.81
 7.27%
2.84 16.28 NA -15.3816 348.57M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 1.16
 0.05
 4.13%
1 4.19 NA -2.8 21.61M 0.00 0.00%
Biophytis SA - American Depositary Share 2:20 p.m. 1.08
 0.03
 2.70%
0.94 10.9901 NA -2.6 15.93M 0.00 0.00%
Biosyent Inc 1:13 p.m. 7.75
 0.15
 1.90%
6.76 10 16.01 0.488 97.76M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 4:00 p.m. 6.21
 0.32
 5.43%
5.50 7.925 12.83 0.488 78.34M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 60.15
 3.77
 6.69%
43.46 117.86 10.76 5.59 3.58B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 2.02
 0.13
 6.05%
1.39 19.285 NA -2.97 75.69M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 0.1237
 0.0023
 1.90%
0.11 1.04 NA -0.49 14.77M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 9.24
 0.16
 1.76%
4.98 65.33 NA -3.9 1.36B 0.00 0.00%
Bright Minds Biosciences Inc 2:48 p.m. 0.8675
 0.0474
 5.78%
0.7614 8.95 NA -0.96 10.28M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 78.96
 1.27
 1.64%
53.22 79 28.00 3.12 168.11B 0.54 2.74%
Calithera Biosciences Inc 4:00 p.m. 2.60
 0.01
 0.39%
2.31 49.80 NA -31.2 252.81M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:59 p.m. 18.95
 0.8827
 4.89%
12.5501 33.19 NA -19.68 503.81M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 0.8701
 0.02
 2.25%
0.78 2.60 NA -0.9 23.66M 0.00 0.00%
Canopy Growth Corporat 4:00 p.m. 4.88
 0.20
 4.27%
4.19 31.56 NA -0.77 1.97B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 3.77
 0.17
 4.72%
3.24 25.59 NA -0.77 1.52B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 9.39
 0.27
 2.96%
7.40 18.93 NA -1.74 503.22M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 54.45
 1.43
 2.70%
45.85 64.53 26.18 2.08 14.83B 0.4957 3.64%
Cardiol Therapeutics I 4:00 p.m. 1.93
 0.07
 3.76%
1.31 6.19 NA -0.73 119.52M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 3:59 p.m. 1.48
 0.06
 4.22%
1 4.96 NA -0.73 91.65M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 30.44
 0.36
 1.17%
15.72 146.16 NA -0.82 1.22B 0.00 0.00%
Catalent Inc 4:04 p.m. 109.61  UNCH  0.0% 86.34 142.64 39.43 3.11 19.64B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 6.64
 0.05
 0.75%
4.81 8.645 17.95 0.37 682.46M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 4.60
 0.29
 5.93%
2.885 25.98 NA NA 432.59M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.52
 0.05
 10.64%
0.38 3.94 NA -0.98 75.48M 0.00 0.00%
Charlottes Web Holding 3:55 p.m. 0.67
 0.09
 15.52%
0.495 4.87 NA -0.98 97.25M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.96 4.64 NA -0.75 94.11M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 0.65
 0.0253
 3.75%
0.4152 7.34 NA -1.4 19.64M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:59 p.m. 4.10
 0.26
 6.77%
2.53 21.03 NA -1.2 46.76M 0.00 0.00%
China Pharma Holdings Inc 3:50 p.m. 0.2183
 0.0137
 5.91%
0.20 0.97 NA -0.07 10.54M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.95
 0.14
 6.70%
1.53 45.60 NA -3.82 79.22M 0.00 0.00%
Cipher Pharmaceuticals 3:33 p.m. 2.30
 0.05
 2.22%
1.43 2.80 7.19 0.29 58.79M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:33 p.m. 1.695
 0.075
 4.24%
1.05 2.25 5.30 0.29 43.33M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.9768
 0.0218
 2.28%
0.8306 3.85 NA -0.23 142.74M 0.00 0.00%
Claritas Pharmaceutica 3:56 p.m. 0.03
 0.01
 25.00%
0.03 0.60 0.19 0.16 1.13M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 2:07 p.m. 0.0324
 0.0031
 8.73%
0.0324 0.5461 0.20 0.16 1.22M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.65
 0.01
 0.60%
1.26 7.73 165.00 0.01 99.25M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 1.70
 0.04
 2.30%
0.581 6.6402 NA -2.29 244.59M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 0.2648
 0.0131
 4.71%
0.2453 2.68 NA -0.53 10.60M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 0.38
 0.03
 7.32%
0.37 1.49 NA -0.16 37.04M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 3.89
 0.08
 2.10%
2.21 22.95 NA -1.7 87.50M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 18.30
 1.04
 6.03%
14.04 25.63 9.84 1.86 620.79M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 2.80
 0.10
 3.70%
1.25 5.80 NA -1.31 283.59M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 4.31
 0.05
 1.17%
2.57 6.88 NA -2.33 156.58M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 2.10
 0.24
 10.26%
1.27 10.87 NA -3.69 33.53M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 0.2518
 0.0305
 10.80%
0.208 1.97 NA -0.37 31.54M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.80
 0.55
 2.37%
15.825 25.68 28.67 0.85 2.53B 0.00 0.00%
Cormedix Inc 4:00 p.m. 3.45
 0.17
 4.70%
2.645 7.9829 NA -0.75 134.98M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 0.87
 0.23
 20.91%
0.7501 9.54 NA -1.03 40.50M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 0.6523
 0.0197
 3.11%
0.591 20 0.12 5.61 6.20M 0.00 0.00%
Crescita Therapeutics 1:43 p.m. 0.65
 0.01
 1.56%
0.55 0.88 NA -0.05 13.55M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 10:04 a.m. 0.54
 0.01
 1.89%
0.20 0.7063 NA -0.05 11.26M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 19.61
 0.21
 1.08%
15.91 28.95 NA -2.8 1.05B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 4.03
 0.18
 4.67%
3.32 11.24 NA -1.07 1.52B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 3.11
 0.16
 5.42%
2.57 9.12 NA -1.07 1.17B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 5.82
 0.14
 2.35%
1.43 6.52 NA -1.09 634.19M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 3
 0.40
 11.77%
2.82 18.42 NA -1.41 106.12M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 2.10
 0.09
 4.48%
1.8901 7.51 NA -0.24 31.01M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 14.62
 0.31
 2.08%
12.90 76.22 NA -2.21 2.74B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.5874
 0.0274
 4.89%
0.3903 3.38 NA -0.4 97.52M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 1.38
 0.02
 1.43%
1.05 6.64 NA -2.14 13.79M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 0.5301
 0.0049
 0.92%
0.4613 4.23 NA -1.32 23.03M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 2.82
 0.23
 8.88%
1.6701 4.79 NA -1.27 238.79M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 47.25
 0.22
 0.46%
17.72 48.10 NA -1.97 4.05B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.505 7.525 NA -1.3 124.26M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.29
 0.02
 1.53%
0.9201 2.51 NA -0.63 109.28M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.78
 0.33
 1.89%
5.44 28.699 NA -4.62 1.31B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 2:59 p.m. 0.0728
 0.0032
 4.21%
0.0574 0.288 NA -0.03 29.41M 0.00 0.00%
Decibel Cannabis Compa 1:13 p.m. 0.095
 0.005
 5.00%
0.075 0.365 NA -0.03 38.38M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 2.49
 0.11
 4.62%
1.84 9.75 NA -2.49 62.16M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 13.73
 0.25
 1.79%
6.51 38.91 NA -4.78 909.15M 0.00 0.00%
Delta 9 Cannabis Inc 3:32 p.m. 0.19
 0.005
 2.56%
0.185 0.465 NA -0.11 23.57M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:48 p.m. 0.148
 0.0021
 1.40%
0.1391 0.3997 NA -0.11 18.36M 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 0.48
 0.0441
 8.41%
0.435 6.95 NA -2.43 4.43M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 15.25
 1.01
 6.21%
9.61 24.08 NA -0.77 850.68M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 55.92
 0.92
 1.67%
47.88 75.50 0.35 103.65 9.28B 0.387 0.69%
Durect Corporation 4:00 p.m. 0.5289
 0.0491
 8.49%
0.3601 1.81 NA -0.16 120.46M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.33
 0.05
 0.41%
7.26 21.39 15.81 0.57 1.56B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 42.38
 0.76
 1.76%
41.01 58.25 NA -0.66 539.86M 0.00 0.00%
Eastwood Bio Medical C 11:29 a.m. 1.20  UNCH  0.0% 0.90 2 NA -0.01 82.66M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:42 a.m. 1.20
 0.0209
 1.71%
1.10 1.62 NA -0.01 82.66M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 1.63
 0.04
 2.40%
1.55 12 NA -1.1 25.20M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 8.53
 0.26
 3.14%
5.405 24.51 NA -0.84 422.88M 0.00 0.00%
Elanco Animal Health Incorporated 4:05 p.m. 20.61
 0.67
 3.36%
19.56 37.49 NA -0.97 9.77B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 3:55 p.m. 33.75
 1.41
 4.36%
31.92 56 NA NA 371.25M 0.625 7.41%
Eli Lilly and Company 4:05 p.m. 325.62
 12.90
 4.12%
220.20 325.82 48.38 6.12 309.39B 0.98 1.20%
Eliem Therapeutics Inc 4:00 p.m. 3.65
 0.24
 6.17%
2.52 29.69 NA -4.24 96.97M 0.00 0.00%
Eloxx Pharmaceuticals Inc 4:00 p.m. 0.239
 0.009
 3.63%
0.21 2.08 NA -0.95 20.71M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.3677
 0.0223
 5.72%
0.28 7.0652 NA -2.63 86.45M 0.00 0.00%
Entasis Therapeutics Holdings Inc 4:00 p.m. 2.20  UNCH  0.0% 1.40 3.8799 NA -1.09 105.27M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.62
 0.01
 0.62%
1.43 6.60 NA -0.47 46.67M 0.00 0.00%
Epizyme Inc 4:00 p.m. 0.954
 0.003
 0.31%
0.411 9.86 NA -2.45 157.29M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.70
 0.01
 0.59%
1.66 7.12 NA -1.36 58.27M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 3:27 p.m. 1.13  UNCH  0.0% 0.9801 9.50 NA -2.270638 35.05M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 6.47
 0.18
 2.86%
3.28 23.75 NA -5.23 407.65M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 4
 0.34
 7.83%
3.90 30.2599 NA -0.96 128.26M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 2.96
 0.05
 1.72%
2.5711 6.71 NA -0.08 74.66M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 2.07
 0.04
 1.97%
1.4188 14.77 NA -2.31 111.08M 0.00 0.00%
Evofem Biosciences Inc 4:00 p.m. 0.3719
 0.0539
 16.95%
0.275 18.60 NA -23.699882 67.77M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 3.04
 0.15
 5.19%
2.03 18.96 NA NA 121.96M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.78
 0.62
 5.10%
5.061 14.34 NA -0.94 716.31M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.22
 0.89
 4.17%
15.50 23.40 43.57 0.35 7.13B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 1.82
 0.07
 4.00%
1.61 6.63 NA -0.49 61.09M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 7.25
 0.29
 3.85%
6.995 21.50 NA -2.03 246.84M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 6.39
 0.03
 0.47%
2.07 9.30 NA -1.88 137.75M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 5.57
 0.02
 0.36%
3.8219 10.0781 NA -0.67 145.04M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 11.62
 0.09
 0.77%
7.81 28.45 NA -3.14 1.08B 0.00 0.00%
Flora Growth Corp 4:00 p.m. 0.73
 0.01
 1.39%
0.61 21.45 NA -0.48 55.73M 0.00 0.00%
Flowr Corp New Common Shares Canada 10:53 a.m. 0.02
 0.002
 11.11%
0.0144 0.1985 NA -0.23 8.67M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 13.21
 0.04
 0.30%
8.01 24.34 NA -2.73 547.79M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 0.8828
 0.0572
 6.08%
0.771 3.81 NA -0.79 94.82M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 0.81
 0.02
 2.41%
0.6947 1.94 NA -1.01 31.21M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 5.14
 0.03
 0.59%
3.21 33.0975 NA -2.29 209.96M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 5.54
 0.24
 4.53%
3.84 24.12 NA -2.62 236.59M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.26
 0.01
 0.80%
1.19 4.40 NA -0.52 74.83M 0.00 0.00%
Galecto Inc 4:00 p.m. 1.75  UNCH  0.0% 1.17 5.79 NA -7.62 44.21M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 1.45
 0.14
 10.69%
1.15 10.79 NA -3.12 38.89M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:55 p.m. 0.4825
 0.0115
 2.33%
0.4167 3.42 NA -1.32 12.11M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.38
 0.02
 0.59%
3.01 6.38 2.75 1.23 168.38M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11
 0.63
 6.08%
8.72 30.43 NA -0.211 572.23M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 31.79
 0.86
 2.78%
21.65 40.69 NA -4.04 2.07B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 7.64
 0.08
 1.06%
5.64 14.30 NA -3.13 589.17M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 0.8238
 0.0202
 2.39%
0.72 7.06 NA -1.69 17.60M 0.00 0.00%
Great Elm Group Inc 4:00 p.m. 2.29
 0.06
 2.69%
1.40 2.69 NA -0.31 62.90M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 43.69
 0.94
 2.20%
37.80 46.97 25.66 2.282 111.06B 0.3496 3.20%
Harmony Biosciences Holdings Inc 4:00 p.m. 51.67
 0.37
 0.72%
25.09 54 64.59 0.58 3.05B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 7.07
 0.66
 10.30%
5.40 12.99 NA -0.69 191.11M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 2.16
 0.10
 4.85%
1.89 7.775 NA -0.69 77.32M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 77.29
 1.53
 2.02%
70.30 92.68 16.84 4.45 10.67B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 0.6935
 0.0075
 1.07%
0.6101 2.27 NA -0.47 52.87M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 3.40
 0.04
 1.19%
2.19 16.52 NA -2.24 348.43M 0.00 0.00%
Hls Therapeutics Inc 2:24 p.m. 9.30
 1.66
 15.15%
9.30 16.44 NA -0.41 301.96M 0.05 2.15%
Hls Therapeutics Inc 4:00 p.m. 12
 0.03
 0.25%
11.97 20.52 NA -0.41 389.63M 0.05 1.67%
Hookipa Pharma Inc 4:00 p.m. 1.73
 0.07
 3.89%
1.25 9.45 NA -2.3 88.01M 0.00 0.00%
Humanigen Inc 4:00 p.m. 2.18
 0.26
 10.66%
1.67 18.675 NA -4.04 153.98M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 13.01
 0.60
 4.83%
8.405 43.94 NA -1.25 2.25B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 12.35
 0.36
 3.00%
8.05 85.40 NA -30.705 1.02B 0.00 0.00%
Icosavax Inc 4:00 p.m. 8.83
 0.95
 12.06%
4 49.99 NA -3.73 350.81M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 13.88
 0.06
 0.43%
8.14 28 NA -1.41 536.32M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 19.25
 0.46
 2.45%
12.67 93.98 NA -4.93 527.45M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 13.01
 0.18
 1.40%
11.56 35.68 NA -2.7 438.90M 0.00 0.00%
Imara Inc 4:00 p.m. 1.18
 0.07
 6.31%
0.9739 8.44 NA -2.37 31.01M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 4.52
 0.60
 11.72%
3.74 33.99 NA -2.46 119.26M 0.00 0.00%
Immunic Inc 4:00 p.m. 3.80
 0.11
 2.81%
2.52 14.50 NA -3.93 116.05M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:53 p.m. 2.60
 0.09
 3.59%
2.32 5.20 NA -1.516 14.81M 0.00 0.00%
Impel Pharmaceuticals Inc 4:00 p.m. 9.15
 0.50
 5.78%
5.72 28 NA -5.25 212.05M 0.00 0.00%
Incannex Healthcare Ltd - American D 3:31 p.m. 4.435
 0.195
 4.60%
4.13 22.90 NA -0.2075 227.48M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 0.55
 0.0612
 10.01%
0.42 2.38 NA -0.21 28.46M 0.00 0.00%
Indiva Ltd 3:57 p.m. 0.175
 0.005
 2.94%
0.15 0.56 NA -0.11 25.58M 0.00 0.00%
Indiva LTD. Ordinary Shares 11:14 a.m. 0.1321
 0.0046
 3.61%
0.1142 0.4421 NA -0.11 19.31M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 0.781
 0.399
 33.81%
0.7762 5.6856 NA -1.1 34.52M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 0.49
 0.0001
 0.02%
0.4173 3.47 NA -1.52 7.17M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 8.17
 0.08
 0.97%
4.6288 30.37 NA -1.88 146.62M 0.00 0.00%
Innate Pharma S.A. - American Depositary 4:00 p.m. 2.89
 0.27
 10.30%
2 8.20 NA -0.66 230.49M 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.76
 0.31
 2.06%
12.91 20.7056 5.14 2.87 1.03B 0.25 6.78%
Intelgenx Technologies 3:55 p.m. 0.23
 0.01
 4.17%
0.20 0.79 NA -0.07 25.69M 0.00 0.00%
Intelgenx Technologies Corp 3:51 p.m. 0.1858
 0.0092
 4.72%
0.16 0.65 NA -0.07 20.75M 0.00 0.00%
Intellipharmaceutics I 3:56 p.m. 0.12
 0.01
 7.69%
0.11 0.275 NA -0.17 3.97M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 9:30 a.m. 0.0965
 0.0125
 11.47%
0.0804 0.2101 NA -0.17 3.19M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 13.56
 0.03
 0.22%
10.81 22.36 NA -2.87 402.91M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 6.05
 0.17
 2.89%
4.50 8.77 13.44 0.11 274.65M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 55.62
 1.57
 2.75%
28.40 66 NA -3.5 5.25B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:58 p.m. 6.46
 0.14
 2.12%
6.29 15.78 NA -1.27 264.04M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0719 NA -0.35 12458 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 39.25
 0.23
 0.59%
25.04 44.42 NA -0.2 5.57B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.30
 0.25
 2.26%
10.13 14.27 3.49 0.66 1.74B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 20.56
 0.97
 4.50%
16.21 52.43 3.62 5.68 730.72M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 0.1993
 0.0046
 2.26%
0.175 2.52 NA -0.56 36.54M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 0.32
 0.0173
 5.71%
0.27 5.34 NA -1.18 25.28M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 11:27 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.09 NA -0.1 21885 0.00 0.00%
Janone Inc 4:00 p.m. 2.89
 0.09
 3.02%
1.8869 8.7499 NA -6.35 8.17M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 13.01
 0.49
 3.63%
9.39 35.93 NA -1.39 541.60M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 153.49
 2.72
 1.80%
117.64 186.22 NA -5.52 9.58B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 182.29
 2.63
 1.46%
155.72 186.69 24.57 7.81 479.68B 1.13 2.48%
Kala Pharmaceuticals Inc 4:00 p.m. 0.3614
 0.0192
 5.04%
0.34 6.0502 NA -2.19 26.24M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.33
 0.03
 0.29%
8 28.18 NA -2.42 253.53M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 4.61
 0.11
 2.44%
4.22 6.96 NA -0.05 206.53M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 5.17
 0.04
 0.78%
4.02 14.73 NA -1.65 410.59M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 4.23
 0.24
 5.37%
4.11 12.28 NA -0.716 56.97M 0.00 0.00%
Kempharm Inc 4:00 p.m. 4.65
 0.02
 0.43%
4 14.01 NA -2.11 160.07M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 6.04
 0.12
 2.03%
4.305 18.55 NA -1.04 364.91M 0.00 0.00%
Khiron Life Sciences C 3:57 p.m. 0.12
 0.005
 4.00%
0.105 0.50 NA -0.2 25.25M 0.00 0.00%
Khiron Life Sciences Corp 3:57 p.m. 0.0944
 0.003
 3.08%
0.075 0.4043 NA -0.2 19.86M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 9:30 a.m. 0.0201  UNCH  0.0% 0.02 0.1428 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 10.30
 0.38
 3.56%
7.36 16.6787 NA -2.3 353.03M 0.00 0.00%
Kiora Pharmaceuticals Inc 4:00 p.m. 0.3976
 0.0116
 3.00%
0.3467 4.4006 NA -1.77 5.04M 0.00 0.00%
Knight Therapeutics IN 4:00 p.m. 5.22
 0.07
 1.36%
5.01 5.74 40.15 0.13 599.26M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 12:32 p.m. 3.98
 0.05
 1.24%
3.66 4.5115 30.62 0.13 456.91M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 3.64
 0.06
 1.68%
2.96 25.76 NA -2.76 206.51M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.17
 0.96
 5.58%
10.41 22.995 NA -1.69 1.21B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 3.46
 0.08
 2.37%
3.10 5.08 5.97 0.58 88.42M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 0.61
 0.2115
 25.75%
0.5501 16.17 NA -1.02 24.56M 0.00 0.00%
Lannett CO Inc 4:07 p.m. 0.58
 0.0201
 3.35%
0.4505 5.02 NA -9.23 24.96M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 5.04
 0.10
 2.02%
4.76 15.4951 NA -1.13 54.59M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:59 p.m. 2.73
 0.045
 1.68%
2.28 11.15 0.29 -2.3 70.37M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.92 4.17 NA -0.47 106.87M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 52.86
 1.76
 3.44%
30.755 58 NA -2.74 8.15B 0.00 0.00%
Lexaria Bioscience Corp 3:59 p.m. 3.29
 0.22
 7.17%
1.85 8.4799 NA -0.95 19.58M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.03
 0.04
 2.01%
1.31 6.3299 NA -0.6 303.67M 0.00 0.00%
Lipocine Inc 4:00 p.m. 0.8214
 0.014
 1.73%
0.708 1.89 NA -0.01 72.69M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 2.96
 0.73
 19.78%
2.96 11.36 NA -1.93 40.21M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 6.66
 0.14
 2.06%
3.57 19.84 NA -1.84 1.64B 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.45
 0.13
 2.44%
3.30 9.98 NA -3.35 173.45M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 3.34
 0.01
 0.30%
2.13 29.16 NA -3.37 204.85M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 83.46
 1.19
 1.41%
52.33 105.93 NA -13.09 1.43B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 3.88
 0.10
 2.51%
2.49 5.53 NA -0.32 979.95M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 28.45
 0.49
 1.75%
23.16 63.55 15.63 1.56 3.74B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 4.99
 0.10
 1.96%
3.97 19.3965 NA -2.69 185.33M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 0.26
 0.0261
 9.12%
0.25 3.20 NA -0.55 21.74M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.80
 0.0433
 5.72%
0.49 1.61 NA -0.11 173.49M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 1.25
 0.11
 8.09%
0.685 17.25 NA -0.8 90.61M 0.00 0.00%
Mckesson Corporation 4:04 p.m. 321.55
 6.89
 2.19%
186.61 339.94 44.47 7.23 46.17B 0.47 0.58%
Medexus Pharmaceutical 3:46 p.m. 1.93
 0.02
 1.03%
1.86 7.90 NA -1.86 38.50M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:13 p.m. 1.50
 0.025
 1.64%
1.43 6.79 NA -1.86 29.93M 0.00 0.00%
Medicinova Inc 4:00 p.m. 2.60
 0.09
 3.59%
2.09 4.65 NA -0.31 127.51M 0.00 0.00%
Medicure Inc 9:54 a.m. 1.17
 0.03
 2.50%
0.80 1.50 NA -0.07 11.99M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 11:24 a.m. 0.91
 0.09
 9.00%
0.6443 1.10 NA -0.07 9.33M 0.00 0.00%
Medipharm Labs Corp 3:59 p.m. 0.075
 0.005
 7.14%
0.065 0.475 NA -0.22 20.55M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:21 p.m. 0.056
 0.0023
 3.94%
0.046 0.39 NA -0.22 15.34M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 1.59
 0.04
 2.58%
1.21 6.22 NA -0.5 52.69M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 0.633
 0.0205
 3.35%
0.405 3.55 NA -0.6 84.18M 0.00 0.00%
Merck & Company Inc New 4:06 p.m. 93.13
 1.13
 1.23%
70.89 94.92 16.66 5.14 235.51B 0.69 2.96%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 1.53
 0.12
 8.51%
0.301 3.27 NA -0.25 178.98M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 5.85
 0.08
 1.35%
3.66 7.41 NA -0.18 78.45M 0.5007 8.56%
Mersana Therapeutics Inc 4:00 p.m. 5
 0.09
 1.83%
2.68 14.80 NA -2.41 484.96M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 22.08
 0.74
 3.47%
13.465 33.09 NA -1.73 961.59M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 2.54
 0.13
 5.39%
2.32 8.12 NA -0.8165 330.43M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 6.46
 0.27
 4.36%
3.9801 8.24 NA -1.02 193.32M 0.00 0.00%
Mind Medicine Mindmed Inc - Subordina 4:00 p.m. 0.6991
 0.0404
 6.13%
0.6349 3.92 NA -0.23 298.83M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 3.17
 0.27
 9.31%
2.6232 20.32 NA NA 135.43M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 68.16
 2.27
 3.44%
32.96 195.99 NA -11.21 3.78B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 18.71
 1.86
 9.04%
12.82 28.65 NA -2.77 595.64M 0.00 0.00%
Molecular Partners AG - American Deposit 3:59 p.m. 7.40
 0.58
 7.27%
5.92 32.04 NA -2.06 239.21M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.06
 0.11
 11.58%
0.7649 8.62 NA -1.5 59.72M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 23.08
 0.47
 2.00%
19.23 68.75 NA -1.47 883.26M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.7305
 0.0558
 7.10%
0.56 3.695 NA -0.76 74.66M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 2.05
 0.19
 8.48%
1.88 9.95 NA -0.85 78.02M 0.00 0.00%
Myovant Sciences LTD. Common Shares 4:00 p.m. 13.26
 0.51
 3.70%
7.67 27.43 NA -2.22 1.26B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 3:50 p.m. 0.2001
 0.0022
 1.09%
0.175 1.41 NA -1.14 12.65M 0.00 0.00%
Nanobiotix S.A. - Adss 9:30 a.m. 3.76
 0.09
 2.45%
3.58 15.27 NA -1.35 131.13M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 11.13
 0.16
 1.42%
11.05 19.2575 7.84 1.42 216.75M 0.40 3.59%
Neighbourly Pharmacy I 4:00 p.m. 24.54
 1.06
 4.51%
20.65 40.07 NA -2.730975 840.45M 0.045 0.73%
Nektar Therapeutics 4:00 p.m. 4.03
 0.13
 3.12%
3.02 19.37 NA -2.86 750.68M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 1.08
 0.03
 2.70%
0.795 10.30 NA -1.1 45.90M 0.00 0.00%
Nervgen Pharma Corp 3:35 p.m. 1.88
 0.09
 5.03%
1.52 3.33 NA -0.32 90.04M 0.00 0.00%
Nervgen Pharma Corp Canada 3:55 p.m. 1.46
 0.08
 5.80%
1.14 2.67 NA -0.32 69.93M 0.00 0.00%
Neximmune Inc 4:00 p.m. 1.93
 0.26
 11.87%
1.72 18.78 NA -2.54 44.08M 0.00 0.00%
Nextcure Inc 4:00 p.m. 4.65
 0.12
 2.52%
3.25 9.18 NA -2.51 129.02M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 14.68
 0.58
 4.11%
10.49 27.25 NA -1.56 1.16B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:59 p.m. 0.61
 0.01
 1.67%
0.4601 3.72 NA -1 11.93M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:59 p.m. 0.22
 0.0097
 4.61%
0.1711 0.77 NA -0.15 11.58M 0.00 0.00%
Novan Inc 4:00 p.m. 2.36
 0.07
 3.06%
2.20 10.8198 NA -3 45.25M 0.00 0.00%
Novartis AG 4:00 p.m. 84.83
 2.97
 3.63%
79.09 95.17 19.59 3.52 187.69B 3.3252 3.92%
Novo Nordisk A/S 4:00 p.m. 112.12
 3.69
 3.40%
82.82 122.16 6.23 18.01 253.98B 1.02 1.82%
Nucana Plc - American Depositary Shares 4:00 p.m. 0.7873
 0.0127
 1.59%
0.5171 3.3197 NA -0.78 41.09M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.26  UNCH  0.0% 0.25 0.76 NA -0.11 65.48M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:58 p.m. 0.2052
 0.0062
 3.12%
0.1926 1.01 NA -0.11 51.68M 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 11:38 a.m. 0.024
 0.009
 60.00%
0.01 0.3588 NA NA 304414 0.00 0.00%
Numinus Wellness Inc Warrant Exp 03/19/2 11:53 a.m. 0.0772  UNCH  0.0% 0.0752 0.0772 NA NA 0 0.00 0.00%
Nutriband Inc 4:00 p.m. 3.92
 0.67
 20.61%
2.81 12.32 NA -0.94 30.66M 0.00 0.00%
Nuvo Pharmaceuticals I 3:48 p.m. 0.55  UNCH  0.0% 0.55 1.75 NA -2.83 6.26M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:34 a.m. 0.50
 0.0165
 3.19%
0.47 1.4105 NA -2.83 5.69M 0.00 0.00%
Obseva Sahares 4:00 p.m. 1.89
 0.01
 0.53%
1.08 3.58 NA -0.78 205.29M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 3.99
 0.22
 5.23%
2.91 14.73 NA -0.98 306.27M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 1.90
 0.12
 5.94%
1.7801 7 NA -3.82 36.79M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 4:00 p.m. 2.07
 0.10
 4.61%
1.88 6.11 NA NA 45.06M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.37
 0.01
 0.23%
2 32.19 NA -1.8 176.34M 0.00 0.00%
Omeros Corporation 4:00 p.m. 2.61
 0.035
 1.32%
1.855 16.57 0.83 3.12 163.73M 0.00 0.00%
Oncolytics Biotech Inchares 3:58 p.m. 1.01
 0.0126
 1.23%
0.8021 2.92 NA -0.49 58.21M 0.00 0.00%
Onconova Therapeutics Inc 3:59 p.m. 1.28
 0.03
 2.40%
1 7.48 NA -0.96 26.75M 0.00 0.00%
Oncorus Inc 4:00 p.m. 1.41
 0.19
 11.88%
0.9827 16.01 NA -2.56 36.50M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 12.64
 0.44
 3.61%
7.34 37.7114 24.78 0.51 64.21M 0.00 0.00%
Opko Health Inc 4:00 p.m. 2.64
 0.01
 0.38%
2.175 5.25 NA -0.05 1.80B 0.00 0.00%
Optinose Inc 4:00 p.m. 3.76
 0.07
 1.90%
1.455 3.90 NA -1.45 310.88M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 4.90
 0.51
 9.43%
3.59 31.54 NA -0.78 188.96M 0.00 0.00%
Organigram Holdings IN 4:00 p.m. 1.37
 0.07
 5.38%
1.18 3.91 NA -0.51 429.78M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.06
 0.0741
 7.52%
0.9099 3.13 NA -0.51 332.53M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 5
 0.23
 4.40%
4.735 17.50 7.04 0.71 645.65M 0.00 0.00%
Organon & CO 4:04 p.m. 35.86
 0.94
 2.69%
28.42 39.47 7.00 5.31 9.10B 0.28 3.12%
Oric Pharmaceuticals Inc 4:00 p.m. 4.11
 0.32
 7.22%
2.62 26.50 NA -2.07 162.26M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 1.91
 0.03
 1.60%
1.65 4.42 1.09 1.76 134.50M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 57.43
 1.15
 2.04%
45.05 82.16 62.42 0.92 2.61B 0.00 0.00%
Painreform LTD. - Ordinary Shares 3:32 p.m. 0.99
 0.01
 1.00%
0.705 5.24 NA -0.74 10.38M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 0.4483
 0.0042
 0.93%
0.40 4.57 NA -3.39 9.81M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.12
 0.02
 0.94%
1.60 7.2703 NA -1.22 115.49M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 0.9741
 0.0057
 0.58%
0.8113 5.57 NA -0.21 22.68M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.75
 0.05
 1.35%
2.91 17.85 NA -0.66 106.69M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 41.21
 0.90
 2.23%
31.32 50.8994 NA -0.52 5.54B 0.26 2.52%
Petros Pharmaceuticals Inc 4:00 p.m. 0.87
 0.11
 14.47%
0.6458 5.20 NA -0.83 18.00M 0.00 0.00%
Pfizer Inc 4:05 p.m. 51.59
 1.50
 3.00%
38.82 61.71 11.83 3.85 289.47B 0.40 3.10%
Pharming Group N.V. - Ads Each Represent 11:50 a.m. 7.655
 0.055
 0.71%
6.10 11.70 51.03 0.23 496.62M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 20.94
 1.46
 6.52%
13.14 27.50 NA -1.405068 694.20M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.6799
 0.0273
 4.18%
0.4999 4.10 NA -2.98 33.10M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 8.59
 0.44
 5.40%
6.095 37.17 NA -3.89 335.63M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 20.30
 1.34
 7.07%
17.28 31 16.92 1.34 412.85M 0.12 2.36%
Pieris Pharmaceuticals Inc 4:00 p.m. 1.97
 0.10
 5.35%
1.54 6.15 NA -0.71 145.98M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 8.18
 0.12
 1.45%
3.965 29.97 NA -2.71 295.87M 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 2.36
 0.05
 2.17%
1.81 21.50 NA -2.06 64.99M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 13.43
 0.61
 4.76%
8.99 37.3199 NA -1.28 612.06M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 58.90
 2.23
 3.94%
50.40 63.825 14.58 4.04 2.96B 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 3.03
 0.15
 5.21%
1.50 8.9907 NA -0.75 47.99M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 11.73
 0.19
 1.65%
4.76 11.75 29.33 0.4 181.65M 0.30 2.56%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 0.68
 0.1321
 16.27%
0.53 9.09 NA -0.96 48.48M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 9.08
 0.22
 2.37%
6.91 50.54 NA -2.71 441.80M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 27.77
 0.23
 0.83%
21.06 79.749 20.42 -2.78 1.30B 0.00 0.00%
Provention Bio Inc 4:00 p.m. 4.25
 0.20
 4.94%
3.40 9.70 NA -1.88 272.17M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 40.22
 0.11
 0.27%
25.01 45.80 NA -6.64 2.87B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 4.49
 0.09
 1.96%
4.0324 22 NA -8.63 15.21M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 2.85
 0.05
 1.72%
1.60 9.7699 NA -0.72 128.17M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:59 p.m. 2.48  UNCH  0.0% 2.43 5.82 NA -1.05 44.35M 0.00 0.00%
Qilian International Holding Group LTD. 3:38 p.m. 1.99
 0.025
 1.27%
1.36 4.50 20.01 0.144677 71.14M 0.00 0.00%
Radient Technologies I 1:13 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.13 13.27M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 2:17 p.m. 0.0223
 0.0035
 18.62%
0.0145 0.075 NA -0.13 11.84M 0.00 0.00%
Radius Health Inc 4:00 p.m. 10.11
 0.73
 6.73%
4.97 23 NA -1.49 481.24M 0.00 0.00%
Rain Therapeutics Inc 4:00 p.m. 3.74
 0.30
 8.72%
2.15 22.22 NA -2.65 70.32M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 8
 0.64
 8.70%
5.90 25.78 NA -1.84 257.05M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 12.37
 0.06
 0.48%
8 36.27 NA -0.43 302.92M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 19.19
 0.13
 0.67%
9.855 40.74 NA -2.53 568.87M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 31.08
 2.22
 6.67%
20.235 153.41 NA -8.19 980.38M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 0.82
 0.0516
 6.71%
0.62 11.18 NA -2.1 43.67M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 4:00 p.m. 31.10
 2.65
 7.85%
6 59 NA -0.106529 393.17M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 0.2406
 0.0195
 7.50%
0.1576 0.8889 NA -0.32 35.12M 0.00 0.00%
Renovorx Inc 4:00 p.m. 2.09
 0.05
 2.45%
1.50 16.74 NA -1.21 18.95M 0.00 0.00%
Replicel Life Sciences 1:18 p.m. 0.125
 0.02
 19.05%
0.105 0.42 NA -0.06 5.34M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:56 a.m. 0.1005
 0.0143
 16.59%
0.074 0.34 NA -0.06 4.30M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 15.28
 0.15
 0.99%
11.27 33.83 NA -4.17 1.11B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 1.15  UNCH  0.0% 1.03 5.1999 NA -0.58 17.40M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 4.35
 0.27
 5.84%
3.04 21 NA -1.4 219.21M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.49
 0.13
 9.56%
1.25 10.78 NA -3.85 13.98M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 43.20
 2.12
 5.16%
34.86 44.75 22.38 1.32 18.81B 0.19 1.76%
Rubicon Organics Inc 1:13 p.m. 0.83  UNCH  0.0% 0.61 2.63 NA -0.26 46.48M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 9:30 a.m. 0.603
 0.0272
 4.32%
0.485 2.10 NA -0.26 33.77M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 3:33 p.m. 0.0594
 0.1606
 73.00%
0.0594 0.22 NA NA 0 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 1.25
 0.04
 3.10%
0.9801 4.38 NA -0.96 104.44M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 33.65
 1.83
 5.16%
27.36 59.68 2.62 11.43 1.99B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 53.42
 3.00
 5.95%
46.925 58.10 23.23 4.885 133.41B 1.7468 3.27%
Satsuma Pharmaceuticals Inc 4:00 p.m. 3.60
 0.32
 9.76%
2.51 7.46 NA -1.75 113.56M 0.00 0.00%
Savara Inc 4:00 p.m. 1.57
 0.045
 2.95%
1.02 1.82 NA -0.32 179.04M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 30.41
 0.96
 3.26%
20.71 79.75 NA -0.41 1.88B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 3:59 p.m. 2.235
 0.165
 7.97%
1.80 8.15 NA -2.83 6.91M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.60
 0.20
 4.17%
3.48 7.28 NA -1.02 125.91M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.6611
 0.0469
 6.62%
0.4803 3.10 NA -0.73 70.14M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 9.54
 1.09
 12.90%
6.44 45.85 NA -1.17 557.11M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 1.33
 0.07
 5.00%
0.6469 4.70 NA -0.22 201.91M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 2.06
 0.20
 8.85%
1.45 12.37 NA -1.33 63.10M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 3.38
 0.03
 0.88%
2.50 25.055 NA -0.72 311.74M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.8177
 0.007
 0.85%
0.365 6.04 NA -0.001843 163.10M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 13.04
 0.06
 0.46%
5.66 14.80 14.17 0.91 944.18M 0.45 3.45%
Silverback Therapeutics Inc 4:00 p.m. 4.35
 0.07
 1.64%
2.80 35.63 NA -2.56 152.88M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 0.6899
 0.0196
 2.92%
0.62 2.6655 NA -0.26 39.07M 0.00 0.00%
Sol-gel Technologies LTD. 3:48 p.m. 4.72
 0.195
 4.31%
4.41 14.50 33.71 0.14 109.16M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 0.1622
 0.006
 3.57%
0.1302 1.23 NA -0.39 19.48M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.5462
 0.0558
 9.27%
0.38 1.32 NA -0.31 23.51M 0.00 0.00%
Sonoma Pharmaceuticals Inc 3:59 p.m. 3.0454
 0.0754
 2.54%
2.55 9.73 NA -1.97 9.43M 0.00 0.00%
Stealth Biotherapeutics Corp - American 4:00 p.m. 0.279
 0.011
 3.79%
0.1621 1.62 NA -0.96 20.52M 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.24
 0.02
 1.64%
1.08 33 NA -4.76 20.45M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 28.40
 0.01
 0.04%
23.15 34.50 28.98 0.98 1.52B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.32
 0.02
 0.47%
3.33 23.70 NA -2.29 202.76M 0.00 0.00%
Synlogic Inc 4:00 p.m. 1.13
 0.02
 1.74%
0.88 4.2655 NA -1.09 79.38M 0.00 0.00%
Synthetic Biologics Inc 4:00 p.m. 0.1938
 0.0037
 1.95%
0.18 0.6397 NA -0.19 30.71M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 0.8914
 0.1286
 12.61%
0.65 5.73 NA -1.38 56.00M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 13.84
 0.11
 0.80%
13.05 17.31 0.09 119.48 42.98B 0.395 5.71%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 38.10
 0.10
 0.26%
33.585 74.29 1270.00 -10.12 1.43B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 6.16
 0.18
 2.84%
4.736 32 NA -4.1 254.47M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 2.27  UNCH  0.0% 1.45 13.77 NA -2.21 57.38M 0.00 0.00%
Tetra Bio Pharma Inc 3:58 p.m. 0.055  UNCH  0.0% 0.05 0.355 NA -0.12 23.28M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 3:37 p.m. 0.0464
 0.0016
 3.57%
0.0401 0.2846 NA -0.12 19.64M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 7.74
 0.07
 0.91%
7.23 10.50 NA -3.64 8.59B 0.085 4.39%
Tff Pharmaceuticals Inc 4:00 p.m. 5.69
 0.18
 3.07%
3.60 10.70 NA -1.25 144.38M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 4.40
 0.23
 4.97%
3.48 41 NA -2.63 635.52M 0.00 0.00%
The Flowr Corporation 3:59 p.m. 0.025
 0.005
 25.00%
0.02 0.24 NA -0.23 10.84M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 9.90
 0.06
 0.60%
1.99 62.50 NA -21.5 87.58M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 4.64
 0.02
 0.43%
3.91 23.80 12.12 -1.25 2.31B 0.00 0.00%
Tilray Brands Inc - Class 2 4:00 p.m. 3.61
 0.03
 0.84%
3.02 19.24 9.43 -1.25 1.80B 0.00 0.00%
Timber Pharmaceuticals Inc 4:00 p.m. 0.29
 0.0038
 1.29%
0.2306 1.28 NA -0.27 18.47M 0.00 0.00%
Titan Pharmaceuticals Inc 3:57 p.m. 0.5851
 0.0051
 0.88%
0.3496 2.78 NA -0.9 7.04M 0.00 0.00%
Transcode Therapeutics Inc 3:58 p.m. 1.28
 0.03
 2.29%
1.15 7 NA -0.81 16.61M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.4181
 0.0419
 9.11%
0.1805 1.86 NA -0.32 69.20M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.22
 0.05
 2.20%
0.46 3.7313 NA -1.49 85.88M 0.00 0.00%
Tricida Inc 4:00 p.m. 9.66
 0.51
 5.01%
3.55 12.45 NA -3.44 535.40M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 75.17
 0.02
 0.03%
23.77 82.20 NA -4.8 3.73B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.2425
 0.0381
 13.58%
0.2187 2.02 NA -0.14 41.76M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 7.15
 0.17
 2.44%
4.93 31.36 NA -1.91 298.59M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 60.57
 0.58
 0.97%
45.20 104.38 NA -3.07 4.24B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 0.8325
 0.0775
 8.52%
0.624 8.73 NA -0.86 12.51M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 19.11
 0.43
 2.20%
12.52 38.80 2.75 7.04 891.44M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 0.5942
 0.0058
 0.97%
0.57 4.97 NA -1.09 41.10M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 4:00 p.m. 0.659
 0.3209
 32.75%
0.59 5 1.49 0.36 13.84M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 8.20
 0.31
 3.93%
4.85 19.66 NA -4.96 186.08M 0.00 0.00%
Vaccinex Inc 4:00 p.m. 1.14
 0.06
 5.56%
0.90 2.94 NA -0.78 48.64M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 3:37 p.m. 5.895
 0.495
 9.17%
2.97 17.99 NA -1.96 219.35M 0.00 0.00%
Valeo Pharma Inc 2:38 p.m. 0.61  UNCH  0.0% 0.45 0.70 NA -0.2 49.81M 0.00 0.00%
Valeo Pharma Inc Common Shares 1:45 p.m. 0.4834
 0.0934
 23.95%
0.2639 0.8371 NA -0.2 39.47M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 0.51
 0.03
 6.25%
0.34 10.36 NA -0.780737 5.36M 0.00 0.00%
Valneva SE - American Depositary Shares 4:00 p.m. 27.27
 4.17
 13.26%
13.71 67.84 NA -1.5 1.60B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 10.70
 0.07
 0.65%
9.24 21.8627 17.83 0.42 604.44M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.49
 0.09
 6.43%
1.10 2.59 NA -0.45 103.30M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.9171
 0.0459
 4.77%
0.6405 4.31 NA -0.27 236.85M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 14.20
 0.58
 4.26%
12.285 37.11 NA -2.43 380.12M 0.00 0.00%
Verastem Inc 4:00 p.m. 1.26
 0.02
 1.61%
1 4.41 NA -0.41 234.82M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 4.48
 0.06
 1.36%
3.4078 7.25 NA -0.96 270.45M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 2.11
 0.14
 6.22%
1.77 14.789 NA -1.3 58.07M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 292.55
 9.05
 3.19%
176.36 293.17 30.86 9.01 74.82B 0.00 0.00%
Veru Inc 4:00 p.m. 13.21
 0.08
 0.60%
4.34 17.50 146.78 0.09 1.06B 0.07 2.12%
Verve Therapeutics Inc 4:00 p.m. 16.90
 0.72
 4.45%
10.70 78 NA -4.48 822.38M 0.00 0.00%
Viatris Inc 4:00 p.m. 10.96
 0.23
 2.14%
9.66 15.60 78.29 -1.05 13.29B 0.12 4.38%
Viking Therapeutics Inc 4:00 p.m. 2.88
 0.05
 1.77%
2.02 7.20 NA -0.54 222.84M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 2.96
 0.26
 9.63%
1.82 12.75 NA -3.6 110.97M 0.00 0.00%
Virios Therapeutics Inc 4:00 p.m. 4.28
 0.05
 1.18%
3.30 7.2098 NA -1.92 35.65M 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.19 22.90 NA -1.81 17.69M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 0.9838
 0.0562
 5.40%
0.87 3.55 NA -0.49 203.29M 0.00 0.00%
Vivo Cannabis Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.135 NA -0.19 16.69M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 1:36 p.m. 0.0349
 0.0018
 5.44%
0.027 0.116 NA -0.19 12.94M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 0.7496
 0.0014
 0.19%
0.382 2.3399 NA -0.21 50.18M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 0.50
 0.01
 1.96%
0.34 3.82 NA -1.42 28.95M 0.00 0.00%
Waverley Pharma Inc 3:27 p.m. 0.06
 0.015
 20.00%
0.055 0.14 NA -0.01 3.24M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 4.70
 0.11
 2.40%
3.42 21.67 NA -10.94 129.97M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.07
 0.01
 0.93%
1 7.13 NA -3.99 32.98M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 5.86
 0.40
 6.39%
5.09 18.46 NA -0.58 178.37M 2.47 42.15%
Xencor Inc 4:00 p.m. 27.12
 0.54
 2.03%
19.355 43.61