ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: NOC, WMB, ROST, NTAP, NOV, TIF

Thu, 17 Aug 18:12:02 GMT
S&P 500 Analyst Moves: COP

Thu, 17 Aug 15:47:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals    Launch Ticker - Drugs & Pharmaceuticals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:00 p.m. 69.96
 0.11
 0.16%
55.06 75.04 17.19 4.07 111.52B 0.64 3.66%
AC Immune SA 3:58 p.m. 7.68
 0.32
 4.35%
6.03 19.97 NA NA 420.13M 0.00 NA%
Acadia Pharmaceuticals Incorporated 4:00 p.m. 31.08
 0.05
 0.16%
20.68 40.83 NA -2.53 3.80B 0.00 NA%
Acasti Pharma Class A 3:50 p.m. 1.30
 0.01
 0.76%
1.11 3.09 NA NA 19.13M 0.00 NA%
Acasti Pharma Incorporated 2:27 p.m. 1.66
 0.06
 3.75%
0.164 3.32 NA -0.92 24.42M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.95
 0.05
 1.67%
1.95 4.08 NA -1.09 133.87M 0.00 NA%
Acerus Pharmaceuticals Corporation 08/11 0.0934  UNCH  0.0% 0.08 0.20 NA NA 19.91M 0.00 NA%
Acerus Pharmaceuticals Corporation 3:35 p.m. 0.11
 0.005
 4.76%
0.10 0.25 1.67 0.0660 23.44M 0.00 NA%
Aceto Corporation 4:00 p.m. 15.93
 0.12
 0.76%
13.50 25.98 30.06 0.53 479.51M 0.065 1.63%
Achaogen Incorporated 4:00 p.m. 18.22
 0.33
 1.84%
3.68 27.79 NA -3.06 769.49M 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:14 p.m. 4.67
 0.21
 4.30%
3.15 9.50 NA -0.49 638.68M 0.00 NA%
Aclaris Therapeutics Incorporated 4:00 p.m. 24.96
 0.30
 1.19%
19.54 33.25 NA -2.02 667.36M 0.00 NA%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 14.29
 0.27
 1.93%
12.10 19.50 NA -2.99 321.73M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.60
 0.05
 1.10%
2.40 6.45 NA -0.97 144.21M 0.00 NA%
Aduro Biotech Incorporated 4:00 p.m. 10.75
 0.35
 3.15%
8.75 15.83 NA -1.58 802.08M 0.00 NA%
Advanced Accelerator Application 4:00 p.m. 48.42
 0.28
 0.57%
23.50 51.02 NA NA 2.13B 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 2.97
 0.06
 2.06%
2.81 10.34 NA -1.55 48.86M 0.00 NA%
Aequus Pharmaceuticals 2:40 p.m. 0.144
 0.0002
 0.14%
0.13 0.35 NA NA 7.78M 0.00 NA%
Aequus Pharmaceuticals Incorporated 3:42 p.m. 0.175
 0.005
 2.78%
0.17 0.48 NA -0.09 9.45M 0.00 NA%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 53.05
 1.75
 3.19%
18.52 59.50 NA -3.26 1.93B 0.00 NA%
Affimed NV 3:59 p.m. 2.025
 0.025
 1.22%
1.65 3.20 NA -0.84 60.21M 0.00 NA%
Agile Therapeutics Incorporated 4:00 p.m. 3.40
 0.08
 2.30%
1.82 8.15 NA -0.97 97.94M 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 55.09
 0.20
 0.36%
35.84 67.74 NA -6.33 2.67B 0.00 NA%
Aileron Therapeutics Incorporated 4:00 p.m. 12.20
 0.31
 2.61%
10.37 14.32 NA -1.662575 179.52M 0.00 NA%
Aimmune Therapeutics Incorporated 4:00 p.m. 19.07
 0.41
 2.10%
12.76 27.31 NA -2.24 963.70M 0.00 NA%
Akari Therapeutics Plc Adr 4:00 p.m. 4.05  UNCH  0.0% 3.26 22.20 NA NA 47.70M 0.00 NA%
Akcea Therapeutics Incorporated 4:00 p.m. 14.10
 0.21
 1.47%
8.10 16.30 NA -2.4893 938.24M 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 14.99
 0.03
 0.20%
7.16 16.54 NA -3.61 706.79M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 3:59 p.m. 31.98
 0.62
 1.90%
17.61 34.00 32.31 0.99 3.99B 0.00 NA%
Albireo Pharma Incorporated 4:00 p.m. 23.54
 0.11
 0.47%
11.40 37.69 NA -6.450005 207.69M 0.00 NA%
Alcobra Ltd Ord 3:59 p.m. 1.02  UNCH  0.0% 0.83 5.36 NA NA 21.60M 0.00 NA%
Alder Biopharmaceuticals Incorporated 3:59 p.m. 8.80
 0.15
 1.68%
8.75 36.48 NA -5.15 595.88M 0.00 NA%
Aldeyra Therapeutics Incorporated 4:00 p.m. 4.25
 0.05
 1.16%
3.80 8.19 NA -1.46 64.39M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 133.40
 1.23
 0.91%
96.18 145.42 57.75 2.31 29.77B 0.00 NA%
Alimera Sciences Incorporated 4:00 p.m. 1.44
 0.03
 2.13%
1.03 1.72 NA -0.38 99.43M 0.00 NA%
Alkermes Plc Ord 3:59 p.m. 50.90
 0.02
 0.04%
41.93 63.40 NA -1.29 7.42B 0.00 NA%
Allergan Plc 4:02 p.m. 223.99
 0.78
 0.35%
184.50 256.80 NA -11.71 87.90B 0.70 1.26%
Alpine Immune Sciences Incorporated 3:59 p.m. 8.06
 0.04
 0.49%
7.50 37.40 NA -7.12 111.89M 0.00 NA%
Altimmune Incorporated 4:00 p.m. 2.05
 0.01
 0.49%
2.03 35.00 0.79 2.62 31.62M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 17.15
 0.20
 1.18%
16.00 36.83 NA -1.29 605.19M 0.00 NA%
Amarin Corporation Plc Ads 4:00 p.m. 3.04  UNCH  0.0% 2.56 4.47 NA -0.39 823.21M 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 78.60
 1.34
 1.68%
68.38 97.85 20.47 3.84 17.22B 0.365 1.86%
Amgen Incorporated 3:59 p.m. 167.29
 0.52
 0.31%
133.64 184.21 15.24 10.98 123.02B 1.15 2.75%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 15.22
 0.49
 3.33%
12.05 21.75 217.43 0.07 703.10M 0.00 NA%
Ampio Pharmaceuticals Incorporated 7:59 p.m. 0.415
 0.032
 8.36%
0.38 1.14 NA -0.21 28.32M 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 22.06
 0.77
 3.62%
15.17 30.71 NA -0.905766 448.74M 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 46.16
 0.40
 0.87%
42.23 69.85 102.58 0.45 537.21M 0.00 NA%
Antibe Therapeutics 12:59 p.m. 0.073
 0.0043
 6.25%
0.06 0.20 NA NA 8.15M 0.00 NA%
Antibe Therapeutics Incorporated 3:41 p.m. 0.085
 0.005
 6.25%
0.08 0.285 NA -0.06 9.49M 0.00 NA%
Aoxing Pharmaceutical Company Incorporat 3:59 p.m. 0.3056
 0.0156
 5.38%
0.2565 0.69 NA -0.01 23.29M 0.00 NA%
Aphria Incorporated 3:59 p.m. 5.84
 0.04
 0.68%
2.27 8.77 NA NA 810.71M 0.00 NA%
Aphria Ord 3:56 p.m. 4.64
 0.0099
 0.21%
1.79 6.60 NA NA 644.12M 0.00 NA%
Apricus Biosciences Incorporated 3:59 p.m. 1.49
 0.01
 0.67%
0.86 4.94 NA -0.70 19.05M 0.00 NA%
Aptevo Therapeutics Incorporated 3:59 p.m. 1.67  UNCH  0.0% 1.60 3.64 NA -5.287282 35.77M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 4:00 p.m. 14.53
 0.05
 0.34%
8.76 19.97 NA -1.88 340.95M 0.00 NA%
Aradigm Corporation 4:00 p.m. 1.33
 0.05
 3.91%
0.78 7.19 NA -1.27 20.10M 0.00 NA%
Aralez Pharmaceuticals Incorporated 3:59 p.m. 1.14
 0.01
 0.89%
0.95 6.80 NA -0.538581 75.08M 1.75 153.51%
Aratana Therapeutics Incorporated 3:59 p.m. 5.51
 0.04
 0.73%
4.97 10.73 NA -1.64 236.94M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 4.70
 0.25
 5.62%
4.05 16.30 NA -2.40 222.99M 0.00 NA%
Argos Therapeutics Incorporated 4:00 p.m. 0.1875
 0.0105
 5.30%
0.18 5.68 NA -1.41 10.31M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.03
 0.02
 1.91%
0.92 1.82 NA -0.39 73.31M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 8.77
 0.01
 0.11%
3.10 13.40 NA -0.72 1.50B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 2.12
 0.11
 5.47%
1.20 8.22 NA -0.66 158.52M 0.00 NA%
Ascendis Pharma A/S Ads 4:00 p.m. 27.90
 0.10
 0.36%
17.00 31.86 NA NA 906.83M 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 24.87
 0.29
 1.18%
5.88 28.24 NA -2.93 431.84M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 29.12
 0.04
 0.14%
25.55 35.60 19.10 1.525 73.73B 0.45 3.10%
Athenex Incorporated 4:00 p.m. 15.20
 0.31
 2.00%
11.21 20.79 NA -2.67314 867.37M 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 2.60
 0.10
 3.70%
2.10 4.45 NA -2.18 61.98M 0.00 NA%
Auris Medical Holding AG 3:59 p.m. 0.7161
 0.009
 1.24%
0.60 2.32 NA NA 31.74M 0.00 NA%
Aurora Cannabis Incorporated 3:59 p.m. 2.47  UNCH  0.0% 1.56 3.95 NA -0.08 906.61M 0.00 NA%
Aurora Cannabis Ord 3:52 p.m. 1.95
 0.005
 0.26%
1.40 2.96 NA NA 715.74M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 4:00 p.m. 8.78
 0.12
 1.39%
8.14 15.45 14.64 0.60 351.94M 0.00 NA%
Avenue Therapeutics Incorporated 4:00 p.m. 6.55
 0.13
 1.95%
5.94 8.58 NA -0.440792 65.77M 0.00 NA%
Aveo Pharmaceuticals Incorporated 3:59 p.m. 3.07
 0.04
 1.32%
0.50 3.30 NA -0.58 363.21M 0.00 NA%
Avidus Management 08/05 0.0008  UNCH  0.0% 0.0003 0.0008 NA NA 84037 0.00 NA%
Avivagen Incorporated 9:37 a.m. 0.9013
 0.0509
 5.98%
0.78 1.50 NA NA 26.21M 0.00 NA%
Avivagen Incorporated 3:56 p.m. 1.04
 0.10
 8.77%
0.85 2.15 NA -0.144 30.24M 0.00 NA%
Axovant Sciences Ltd 4:00 p.m. 21.01
 0.04
 0.19%
11.01 26.49 NA -2.09 2.08B 0.00 NA%
Axsome Therapeutics Incorporated 3:59 p.m. 5.00
 0.05
 1.01%
3.53 9.11 NA -1.46 118.06M 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 3.71
 0.11
 2.88%
3.07 5.60 NA -1.599997 41.67M 0.00 NA%
Beigene Ltd Ads 4:00 p.m. 66.19
 3.02
 4.36%
26.43 79.89 NA -5.07 2.65B 0.00 NA%
Bellerophon Therapeutics Incorporated 3:59 p.m. 1.16
 0.03
 2.65%
0.43 1.98 NA -1.35 41.19M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 7.77
 0.15
 1.97%
7.41 23.11 NA -2.94 258.17M 0.00 NA%
Beyondspring Ord 3:58 p.m. 40.97
 2.56
 6.67%
16.55 48.49 NA -2.651658 691.57M 0.00 NA%
Bio Path Holdings DE 3:59 p.m. 0.2876
 0.0216
 8.12%
0.25 1.71 NA -0.07 28.78M 0.00 NA%
Bioblast Pharma Ltd Ord 3:59 p.m. 0.57
 0.02
 3.39%
0.41 2.04 NA NA 8.11M 0.00 NA%
Biodelivery Sciences International Incor 4:00 p.m. 3.30
 0.05
 1.54%
1.50 3.60 330.00 0.01 182.58M 0.00 NA%
Biohaven Pharmaceutical Holding 4:00 p.m. 28.52
 2.93
 11.45%
17.00 28.79 NA -6.362244 931.58M 0.00 NA%
Biolinerx Ltd Ads 3:59 p.m. 1.13  UNCH  0.0% 0.80 1.42 NA NA 117.64M 0.00 NA%
Biomarin Pharma Incorporated 4:00 p.m. 80.92
 0.06
 0.07%
78.42 102.06 NA -1.02 14.18B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 10:00 a.m. 8.39
 0.13
 1.57%
3.04 10.75 NA NA 36.86M 0.00 NA%
Biopharmx Corporation 7:59 p.m. 0.2944
 0.0048
 1.66%
0.19 1.22 NA -0.43 21.82M 0.00 NA%
Biostar Pharmaceuticals Incorporated 3:38 p.m. 1.30
 0.06
 4.84%
1.20 7.06 NA -2.60 3.46M 0.00 NA%
Biosyent Incorporated 3:57 p.m. 7.1501
 0.0061
 0.09%
5.28 7.33 NA NA 103.48M 0.00 NA%
Biosyent Incorporated 3:57 p.m. 9.00
 0.05
 0.55%
6.90 9.25 31.04 0.29 130.25M 0.00 NA%
Bioverativ Incorporated 4:00 p.m. 55.05
 0.04
 0.07%
40.00 64.41 13.08 4.21 5.96B 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 42.37
 0.38
 0.89%
25.08 56.81 NA -3.08 1.66B 0.00 NA%
Bristol Myers Squibb Company 4:00 p.m. 56.42
 0.35
 0.62%
46.01 60.45 20.60 2.74 92.52B 0.39 2.77%
Calithera Biosciences Incorporated 4:00 p.m. 14.00
 0.05
 0.36%
2.20 20.05 NA -1.24 496.68M 0.00 NA%
Cambrex Corporation 4:02 p.m. 51.40
 0.60
 1.15%
38.30 62.95 17.49 2.94 1.68B 0.00 NA%
Canopy Growth Corporation 3:59 p.m. 8.76
 0.09
 1.02%
3.65 17.86 NA -0.1400 1.50B 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 6.96
 0.0075
 0.11%
2.82 14.39 NA NA 1.19B 0.00 NA%
Cara Therapeutics Incorporated 4:00 p.m. 13.14
 0.37
 2.74%
5.27 28.50 NA -2.29 428.11M 0.00 NA%
Cardinal Health Incorporated 4:01 p.m. 64.38
 0.78
 1.20%
62.70 84.88 15.98 4.03 20.37B 0.4624 2.88%
Cardiome Pharma Corporation 08/17 4.99  UNCH  0.0% 3.25 6.06 NA -1.0340 168.67M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 3.87
 0.02
 0.51%
2.35 4.84 NA NA 130.81M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 3:59 p.m. 1.24
 0.03
 2.48%
1.08 7.89 NA -1.72 27.88M 0.00 NA%
Catalent Incorporated 4:04 p.m. 34.55
 0.36
 1.05%
21.83 38.73 41.14 0.84 4.32B 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.33
 0.03
 1.27%
2.20 5.02 NA -1.11 299.04M 0.00 NA%
Cempra Incorporated 4:00 p.m. 2.95
 0.05
 1.67%
2.55 26.95 NA -1.89 154.90M 0.00 NA%
Cerecor Incorporated 3:59 p.m. 0.62
 0.0369
 6.33%
0.34 5.60 NA -1.19 8.73M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.85  UNCH  0.0% 1.25 3.71 NA -1.27 45.07M 0.00 NA%
Chimerix Incorporated 4:00 p.m. 4.35
 0.05
 1.14%
3.66 6.64 NA -1.43 204.65M 0.00 NA%
China Pharma Holdings Incorporated 3:52 p.m. 0.1865
 0.0003
 0.16%
0.15 0.35 NA -0.19 8.13M 0.00 NA%
Cipher Pharmaceuticals Incorporated 3:00 p.m. 5.08
 0.08
 1.55%
3.50 6.00 NA -1.9750 135.22M 0.00 NA%
Cipher Pharmaceuticals Ord 3:00 p.m. 4.0276
 0.0024
 0.06%
2.55 4.81 NA NA 107.21M 0.00 NA%
Citius Pharmaceuticals Incorporated 3:59 p.m. 2.80
 0.032
 1.13%
2.55 14.85 NA NA 18.78M 0.00 NA%
Clearside Biomedical Incorporated 4:00 p.m. 6.95
 0.08
 1.14%
5.44 25.08 NA -0.99 176.09M 0.00 NA%
Clementia Pharmaceuticals Incorporated 4:00 p.m. 15.71
 0.04
 0.25%
15.05 18.95 NA NA 479.58M 0.00 NA%
Clovis Oncology Incorporated 3:59 p.m. 71.96
 2.09
 2.99%
16.61 99.45 NA -8.77 3.52B 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 10.07
 0.24
 2.33%
7.37 20.55 NA -3.65 297.74M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 5.01
 0.12
 2.34%
1.45 9.40 NA -0.99 150.33M 0.00 NA%
Concert Pharmaceuticals Incorporated 4:00 p.m. 14.26
 0.09
 0.64%
7.11 19.11 NA -2.22 323.52M 0.00 NA%
Concordia International Corporation 4:00 p.m. 1.20
 0.04
 3.23%
1.09 9.76 NA NA 61.37M 0.00 NA%
Contrafect Corporation 3:58 p.m. 1.175
 0.025
 2.08%
1.00 3.28 NA -0.39 48.95M 0.00 NA%
Contravir Pharmaceuticals Incorporated 4:00 p.m. 0.5998
 0.0098
 1.66%
0.5016 2.65 NA -0.49 45.41M 0.00 NA%
Corbus Pharmaceuticals Holdings 4:00 p.m. 5.90
 0.10
 1.67%
2.95 10.78 NA -0.61 296.30M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 14.52
 0.08
 0.55%
5.24 15.58 72.60 0.20 1.65B 0.00 NA%
Corium International Incorporated 3:59 p.m. 7.63
 0.01
 0.13%
2.67 9.57 NA -1.72 272.72M 0.00 NA%
Cormedix Incorporated 7:59 p.m. 0.42
 0.005
 1.18%
0.32 3.26 NA -0.67 24.92M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 12.26
 0.13
 1.05%
8.27 22.14 NA -2.46 256.66M 0.00 NA%
Crescita Therapeutics Incorporated 0:00 a.m. 0.77  UNCH  0.0% 0.54 1.99 NA -1.2200 10.73M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.613  UNCH  0.0% 0.44 1.45 NA NA 8.54M 0.00 NA%
Cronos Group Incorporated 3:59 p.m. 2.28
 0.04
 1.79%
0.39 3.54 NA -0.02 299.77M 0.00 NA%
Cronos Group Ord 3:58 p.m. 1.81
 0.038
 2.14%
0.29 2.66 NA NA 237.98M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 4:00 p.m. 6.90
 0.17
 2.53%
4.43 7.49 NA -0.44 109.69M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 6.26
 0.02
 0.32%
1.15 8.29 NA -1.07 273.92M 0.00 NA%
Cytomx Therapeutics Incorporated 3:59 p.m. 13.53
 0.51
 3.63%
9.85 20.02 NA -1.70 498.81M 0.00 NA%
Cytrx Corporation 4:00 p.m. 0.565
 0.0157
 2.70%
0.36 1.00 NA -0.37 93.63M 0.00 NA%
Dare Bioscience Incorporated 4:00 p.m. 2.76
 0.04
 1.43%
2.63 35.80 NA -11.50 16.69M 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.55
 0.25
 3.97%
5.88 27.02 NA -1.79 406.75M 0.00 NA%
Dermira Incorporated 3:59 p.m. 22.93
 0.49
 2.09%
21.35 38.75 NA -2.59 953.68M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 3.00
 0.10
 3.23%
2.42 6.10 NA -3.20 62.53M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 3:59 p.m. 1.68
 0.05
 3.07%
1.34 15.50 NA -2.33 23.56M 0.00 NA%
Dova Pharmaceuticals Incorporated 4:00 p.m. 25.80
 0.17
 0.66%
16.98 28.59 NA NA 661.82M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 30.75
 0.07
 0.23%
30.22 50.10 0.46 68.22 5.10B 0.31 1.01%
Durect Corporation 4:00 p.m. 1.63
 0.01
 0.61%
0.74 1.93 NA -0.26 239.61M 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 54.16
 1.86
 3.32%
45.05 97.15 9.15 5.92 821.55M 0.00 NA%
Edge Therapeutics Incorporated 4:00 p.m. 10.71
 0.15
 1.42%
7.30 13.50 NA -1.56 330.42M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.12
 0.01
 0.90%
1.01 10.00 NA -4.03 48.21M 0.00 NA%
Eleven Biotherapeutics Incorporated 4:00 p.m. 1.11
 0.01
 0.89%
1.00 5.40 4.27 0.26 27.42M 0.00 NA%
Eli Lilly & Company 4:00 p.m. 77.07
 0.73
 0.94%
64.18 86.72 33.37 2.31 84.85B 0.52 2.70%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.20  UNCH  0.0% 0.31 2.19 NA -0.06 75.44M 0.00 NA%
Emerald Health Therapeutics Ord 3:55 p.m. 0.9527
 0.0007
 0.07%
0.26 1.64 NA NA 59.89M 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 37.96
 1.55
 3.92%
21.53 41.20 NA -1.09 724.66M 0.00 NA%
Endo International Plc Ord 3:59 p.m. 8.72
 0.09
 1.04%
7.41 24.93 NA -19.69 1.32B 0.00 NA%
Epizyme Incorporated 3:59 p.m. 14.05
 0.05
 0.35%
7.02 18.50 NA -2.07 821.46M 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 44.74
 0.24
 0.53%
9.40 57.38 NA -5.78 1.01B 0.00 NA%
Evoke Pharma Incorporated 4:00 p.m. 2.59
 0.01
 0.39%
1.35 4.55 NA -0.84 39.85M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 3:59 p.m. 1.02
 0.09
 9.68%
0.90 3.90 NA -1.29 17.55M 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 41.00  UNCH  0.0% 15.60 51.70 NA -1.91 2.92B 0.00 NA%
Five Prime Therapeutics Incorporated 4:00 p.m. 28.06
 0.44
 1.54%
25.97 60.98 NA -4.25 810.99M 0.00 NA%
Flexion Therapeutics Incorporated 3:59 p.m. 22.12
 0.08
 0.36%
15.44 29.41 NA -3.10 705.76M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 4:00 p.m. 4.39  UNCH  0.0% 4.03 11.27 NA NA 134.08M 0.00 NA%
Futuremed Health UN 12:59 p.m. 6.29  UNCH  0.0% 6.26 9.99 8.74 0.7200 95.87M 0.0771 14.71%
G1 Therapeutics Incorporated 4:00 p.m. 16.02
 0.39
 2.50%
12.04 20.60 NA -1.826513 453.13M 0.00 NA%
Galapagos NV Ads 4:00 p.m. 86.43
 0.98
 1.12%
52.89 94.88 NA NA 4.40B 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 1.80
 0.02
 1.12%
0.49 3.68 NA -0.61 62.41M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 7.62
 0.38
 4.75%
2.78 8.87 NA NA 84.58M 0.00 NA%
Gemphire Therapeutics Incorporated 4:00 p.m. 8.24
 0.36
 4.19%
7.20 21.59 NA -3.979457 87.57M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 38.75
 0.30
 0.77%
37.20 44.58 49.18 0.788 95.29B 0.4975 5.14%
Global Blood Therapeutics Incorporated 3:59 p.m. 27.60  UNCH  0.0% 13.35 41.15 NA -2.48 1.21B 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 10.48
 0.04
 0.38%
3.82 16.94 NA -1.33 342.94M 0.00 NA%
GW Pharmaceuticals Plc Ads 3:59 p.m. 99.92
 1.59
 1.57%
79.62 137.88 NA NA 2.53B 0.00 NA%
Heat Biologics Incorporated 3:59 p.m. 0.4976
 0.0024
 0.48%
0.46 3.35 NA -0.36 17.81M 0.00 NA%
Horizon Pharma Plc Ord Ireland 4:00 p.m. 13.31
 0.17
 1.29%
9.45 23.24 NA -2.70 1.58B 0.00 NA%
Hutchison China Meditech Ltd Ads 4:00 p.m. 25.06
 0.23
 0.93%
10.61 27.96 227.82 0.11 3.04B 0.00 NA%
Ignyta Delaware 4:00 p.m. 9.00
 0.65
 6.74%
4.15 11.45 NA -2.70 506.29M 0.00 NA%
Immune Design Corporation 3:59 p.m. 7.95
 0.20
 2.45%
4.50 13.05 NA -2.19 203.68M 0.00 NA%
Impax Laboratories Incorporated 4:00 p.m. 18.45
 0.50
 2.79%
7.75 27.29 NA -8.11 1.37B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 4:00 p.m. 2.30
 0.05
 2.22%
1.65 4.69 NA -0.91 46.15M 0.00 NA%
Innoviva Incorporated 4:00 p.m. 12.28
 0.23
 1.84%
8.67 14.55 14.98 0.82 1.34B 0.00 NA%
Inotek Pharmaceuticals Corporation 3:59 p.m. 0.9804
 0.0303
 3.19%
0.85 9.78 NA -1.53 26.48M 0.00 NA%
Insys Therapeutics Incorporated 3:59 p.m. 9.17
 0.11
 1.19%
8.70 18.42 NA -0.21 666.63M 0.00 NA%
Intec Pharma Ltd Ord 4:00 p.m. 6.15
 0.40
 6.96%
4.20 6.37 NA NA 66.48M 0.00 NA%
Intelgenx Technologies Corporation 3:17 p.m. 0.97
 0.02
 2.02%
0.76 1.39 NA NA 63.46M 0.00 NA%
Intelgenx Technologs 3:40 p.m. 0.79
 0.01
 1.25%
0.55 1.09 NA -0.02 51.68M 0.00 NA%
Intellipharmaceutics Internation 3:59 p.m. 0.95
 0.02
 2.06%
0.81 3.35 NA NA 29.39M 0.00 NA%
Intellipharmaceutics International Incor 3:04 p.m. 1.19
 0.01
 0.83%
1.00 3.73 NA -0.4500 36.82M 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 104.08
 0.11
 0.11%
96.63 172.95 NA -15.50 2.61B 0.00 NA%
Intra Cellular Therapies Incorporated 4:00 p.m. 11.11
 0.31
 2.71%
7.85 45.20 NA -2.36 482.44M 0.00 NA%
Invictus MD Strategies Corporation 3:59 p.m. 1.26
 0.04
 3.08%
0.93 2.17 NA -0.73 100.90M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:59 p.m. 0.996
 0.044
 4.23%
0.27 1.63 NA NA 79.76M 0.0396 3.98%
Ironwood Pharmaceuticals Class A 4:00 p.m. 14.50  UNCH  0.0% 12.48 19.94 NA -0.97 1.96B 0.00 NA%
Jaguar Health Incorporated 4:00 p.m. 0.405
 0.0005
 0.12%
0.34 1.84 NA -1.02 27.31M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 144.40
 1.61
 1.10%
95.80 163.75 22.25 6.49 8.36B 0.00 NA%
Johnson & Johnson 4:01 p.m. 132.63
 0.41
 0.31%
109.32 137.08 22.45 5.91 355.98B 0.84 2.54%
Juniper Pharmaceuticals Incorporated 4:00 p.m. 4.55
 0.05
 1.11%
3.65 6.44 5.84 0.78 49.34M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 2.25
 0.05
 2.17%
2.05 10.48 NA -3.878775 116.66M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 2:58 p.m. 6.7534
 0.0366
 0.54%
6.09 10.65 NA -4.47 65.60M 0.00 NA%
Karyopharm Therapeutics Incorporated 3:59 p.m. 8.21
 0.06
 0.74%
6.27 14.63 NA -2.68 387.01M 0.00 NA%
Kempharm Incorporated 3:59 p.m. 3.00
 0.15
 5.26%
2.45 5.48 NA -3.10 43.97M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 6.95
 0.20
 2.96%
3.90 9.65 NA -1.17 195.66M 0.00 NA%
Kitov Pharamceuticals Holdings L 3:59 p.m. 1.74
 0.02
 1.16%
1.27 4.55 NA NA 14.31M 0.00 NA%
Knight Therapeutics 08/15 6.5568  UNCH  0.0% 6.49 8.33 NA NA 936.08M 0.00 NA%
Knight Therapeutics Incorporated 3:59 p.m. 8.33
 0.18
 2.12%
8.27 11.03 59.50 0.1400 1.19B 0.00 NA%
Lannett Comp 4:01 p.m. 15.65
 0.55
 3.64%
14.90 39.99 NA -0.07 582.67M 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 15.85
 0.25
 1.55%
6.63 20.45 22.65 0.70 592.01M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 5.99
 0.08
 1.35%
5.40 10.10 NA -2.791563 56.28M 0.00 NA%
Ligand Pharmaceuticals 4:00 p.m. 126.26
 0.36
 0.28%
87.50 129.94 332.27 0.38 2.66B 0.00 NA%
Lipocine Incorporated 3:59 p.m. 4.10  UNCH  0.0% 3.03 5.90 NA -0.92 84.76M 0.00 NA%
Loxo Oncology Incorporated 4:00 p.m. 72.10
 0.60
 0.84%
17.14 83.12 NA -4.20 2.15B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 3:59 p.m. 0.50
 0.0199
 4.14%
0.427 6.05 NA -3.37 5.28M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 15.52
 0.31
 1.96%
14.36 32.68 NA -4.19 571.10M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 4:00 p.m. 15.75
 0.13
 0.83%
8.54 18.24 0.80 19.79 196.81M 0.00 NA%
Mallinckrodt Public Ltd Company 4:01 p.m. 36.39
 0.03
 0.08%
35.04 85.83 19.89 1.83 4.27B 0.00 NA%
Mannkind Corporation 3:59 p.m. 1.46
 0.06
 4.29%
0.67 4.95 1.01 1.45 152.84M 0.00 NA%
Marinus Pharmaceuticals Incorporated 3:59 p.m. 2.78
 0.11
 3.81%
0.82 3.25 NA -1.11 72.49M 0.00 NA%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.36
 0.04
 3.03%
0.67 3.99 NA -0.43 125.08M 0.00 NA%
Mckesson Corporation 4:02 p.m. 146.00
 0.83
 0.56%
114.53 195.95 6.69 21.84 30.70B 0.34 0.94%
Mediwound Ltd Ord 4:00 p.m. 6.30
 0.30
 5.00%
4.25 8.58 NA NA 137.66M 0.00 NA%
Mei Pharma Incorporated 4:00 p.m. 2.68
 0.06
 2.19%
1.34 3.26 134.00 0.02 98.55M 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 61.49
 0.35
 0.57%
58.29 66.80 33.24 1.85 167.70B 0.47 3.06%
Mersana Therapeutics Incorporated 4:00 p.m. 16.10
 0.48
 3.07%
12.71 16.25 NA -0.953253 365.68M 0.00 NA%
Merus NV 3:59 p.m. 14.18
 0.13
 0.93%
8.67 33.63 NA -3.25333 77.99M 0.00 NA%
Midatech Pharma Plc Ads 3:59 p.m. 2.57
 0.15
 6.20%
2.25 4.42 NA NA 62.58M 0.00 NA%
Minerva Neurosciences Incorporated 4:00 p.m. 5.95
 0.15
 2.46%
5.85 14.92 NA -1.09 252.93M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 5.60
 0.55
 10.89%
2.70 7.22 NA -3.43 139.83M 0.00 NA%
Mirna Therapeutics Incorporated 4:00 p.m. 1.68
 0.0401
 2.33%
1.12 3.87 NA -1.36 35.04M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 2.39
 0.17
 6.64%
0.71 6.84 NA -0.49 48.43M 0.00 NA%
Mylan NV Ord 4:00 p.m. 30.72
 0.16
 0.52%
29.39 49.42 13.25 2.32 16.45B 0.00 NA%
Myokardia Incorporated 4:00 p.m. 40.375
 3.125
 7.18%
10.55 44.28 NA -0.57 1.43B 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 13.14
 1.61
 13.96%
9.92 15.50 NA -1.442814 190.53M 0.00 NA%
NA 12/30 10.39  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nektar Therapeutics 4:00 p.m. 18.04
 0.38
 2.06%
11.41 24.88 NA -1.40 2.82B 0.00 NA%
Neos Therapeutics Incorporated 3:59 p.m. 6.65
 0.05
 0.75%
4.85 9.60 NA -4.44 186.74M 0.00 NA%
Neothetics Incorporated 3:59 p.m. 0.345
 0.0125
 3.50%
0.30 2.63 NA -0.73 4.77M 0.00 NA%
Neuroderm Ltd Ord 4:00 p.m. 38.55  UNCH  0.0% 15.20 38.85 NA NA 655.23M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 6.35
 0.09
 1.40%
5.90 25.17 NA -2.29 186.82M 0.00 NA%
Novabay Pharmaceuticals Incorporated 7:59 p.m. 4.70
 0.075
 1.62%
2.25 5.09 NA -0.43 71.95M 0.00 NA%
Novan Incorporated 3:59 p.m. 3.99
 0.08
 1.97%
3.52 30.90 NA -3.255558 63.78M 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 45.18
 0.16
 0.35%
30.89 47.98 2.93 15.40 115.21B 0.4736 1.05%
Novogen Ltd Ads 08/17 3.28  UNCH  0.0% 2.61 9.76 NA NA 15.85M 0.00 NA%
Novus Therapeutics Incorporated 4:00 p.m. 3.76  UNCH  0.0% 3.42 18.83 NA -12.950015 26.11M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 2:05 p.m. 4.00  UNCH  0.0% 3.76 8.35 5.98 0.6700 46.20M 0.00 NA%
Nuvo Research Ord 08/11 3.17  UNCH  0.0% 2.92 6.38 NA NA 36.62M 0.00 NA%
Novartis AG 4:02 p.m. 82.76
 0.42
 0.51%
66.93 86.90 30.21 2.74 193.90B 2.75 3.32%
Obseva SA Ord 3:59 p.m. 7.68
 0.06
 0.78%
5.00 14.70 NA NA 227.57M 0.00 NA%
Ocera Therapeutics Incorporated 3:59 p.m. 1.03
 0.001
 0.10%
0.52 3.15 NA -1.04 27.31M 0.00 NA%
Ocular Therapeutix Incorporated 4:00 p.m. 5.88
 0.04
 0.69%
4.82 11.91 NA -2.12 170.86M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 0.64
 0.0399
 6.65%
0.56 4.05 NA -0.66 35.98M 0.00 NA%
Omeros Corporation 3:59 p.m. 22.03
 0.45
 2.00%
7.20 27.09 NA -1.46 987.03M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 4.25
 0.06
 1.39%
2.91 12.58 NA -2.34 159.93M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.80
 0.05
 1.82%
2.24 59.99 NA -5.39 100.64M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:50 p.m. 8.11
 0.05
 0.61%
5.70 9.17 NA -0.96 108.03M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 2.42
 0.02
 0.82%
1.65 5.70 NA -5.04 37.34M 0.00 NA%
Organigram Holdings Incorporated 3:43 p.m. 1.7614
 0.0014
 0.08%
1.04 3.35 NA NA 99.32M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 2.23  UNCH  0.0% 1.33 4.49 NA -0.083 125.74M 0.00 NA%
Otonomy Incorporated 4:00 p.m. 18.75
 0.10
 0.53%
11.30 20.15 NA -3.45 568.18M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.46
 0.04
 2.67%
1.25 8.98 NA -2.08 52.10M 0.00 NA%
Ovid Therapeutics Incorporated 4:00 p.m. 6.36
 0.01
 0.16%
5.28 15.93 NA -3.401967 156.47M 0.00 NA%
Pacira Pharmaceuticals Incorporated 4:00 p.m. 35.80
 0.25
 0.69%
29.95 58.95 NA -1.71 1.44B 0.00 NA%
Pain Therapeutics Incorporated 3:55 p.m. 3.36
 0.12
 3.70%
3.10 21.00 NA -2.020002 22.16M 0.00 NA%
Paratek Pharmaceuticals Incorporated 4:00 p.m. 19.45
 0.25
 1.27%
9.80 26.10 NA -3.82 539.95M 0.6674 3.44%
Pediapharm Incorporated 3:29 p.m. 0.305
 0.01
 3.17%
0.20 0.37 NA -0.025 22.18M 0.00 NA%
Pernix Therapeutics Holdings Incorporate 3:59 p.m. 2.62
 0.01
 0.38%
1.83 9.20 NA -17.84 29.12M 0.00 NA%
Perrigo Company Plc 4:01 p.m. 77.27
 0.42
 0.54%
63.68 99.14 16.31 4.74 11.30B 0.16 0.83%
Pfenex $ 7:59 p.m. 3.59
 0.12
 3.46%
3.38 11.35 51.29 0.07 84.47M 0.00 NA%
Pfizer Incorporated 4:00 p.m. 32.67
 0.28
 0.85%
29.83 35.38 23.85 1.37 194.30B 0.32 3.92%
Pharmerica Corporation 4:02 p.m. 29.05  UNCH  0.0% 19.20 29.10 39.26 0.74 904.07M 0.00 NA%
Phaserx Incorporated 3:59 p.m. 0.65
 0.02
 3.17%
0.5355 3.98 0.92 0.71 7.60M 0.00 NA%
Phibro Animal Health Corporation Class A 4:00 p.m. 39.85
 0.15
 0.38%
20.14 40.25 24.76 1.61 747.35M 0.10 1.01%
Pieris Pharmaceuticals Incorporated 4:00 p.m. 4.87
 0.24
 5.18%
1.30 6.20 NA -0.72 215.78M 0.00 NA%
Plx Pharma Incorporated 3:59 p.m. 6.90  UNCH  0.0% 5.60 142.01 NA -16.63 59.95M 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 53.99
 0.77
 1.45%
15.68 67.10 NA -4.55 3.11B 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 50.57
 0.85
 1.65%
44.64 59.63 24.92 2.03 2.68B 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 5.57
 0.10
 1.76%
4.60 11.72 NA -0.06 391.40M 0.00 NA%
Prophase Labs DE 3:59 p.m. 2.29
 0.02
 0.88%
1.70 2.45 2.70 0.85 37.02M 0.00 NA%
Proqr Therapeutics NV Ord 4:00 p.m. 4.75
 0.40
 9.20%
3.65 8.70 NA NA 110.88M 0.00 NA%
Protagonist Therapeutics Incorporated 4:00 p.m. 11.91
 0.34
 2.78%
8.00 26.36 NA -2.838586 201.31M 0.00 NA%
Proteostasis Therapeutics Incorporated 4:00 p.m. 2.00
 0.04
 1.96%
1.94 20.63 NA -2.11 50.20M 0.00 NA%
Prothena Corporation Plc Ord WI 3:59 p.m. 54.59
 0.64
 1.16%
40.58 69.53 NA -4.11 1.91B 0.00 NA%
Ptc Therapeutics Incorporated 4:00 p.m. 17.50
 0.06
 0.34%
4.03 21.85 NA -3.07 724.31M 0.00 NA%
Pulmatrix Incorporated 4:00 p.m. 1.70
 0.015
 0.88%
0.50 6.98 NA -1.37 34.21M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 79.75
 0.95
 1.18%
28.35 98.85 NA -8.14 2.97B 0.00 NA%
Patheon N V 4:01 p.m. 34.97
 0.02
 0.06%
23.72 35.10 NA NA 5.07B 0.00 NA%
RA Pharmaceuticals Incorporated 3:59 p.m. 15.11
 0.16
 1.05%
12.05 27.84 NA -1.904014 341.64M 0.00 NA%
Reata Pharmaceuticals Class A 4:00 p.m. 26.29
 0.14
 0.53%
16.03 41.60 NA -1.08 488.92M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 7.25
 0.05
 0.69%
5.81 10.85 NA -2.18 138.19M 0.00 NA%
Redhill Biopharma Ltd Ads 3:59 p.m. 8.98
 0.21
 2.40%
8.16 15.93 NA NA 153.18M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.8261
 0.0439
 5.05%
0.8169 3.65 NA -1.53 85.74M 0.00 NA%
Repros Therapeutics Incorporated 3:59 p.m. 0.288
 0.0019
 0.66%
0.275 2.47 NA -0.62 9.35M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 23.15
 0.30
 1.28%
12.35 28.30 NA -3.43 713.46M 0.00 NA%
Revive Therapeutics Ltd 3:54 p.m. 0.18
 0.005
 2.86%
0.095 0.44 NA -0.04 4.48M 0.00 NA%
Revive Therapeutics Ltd Ord 0:00 a.m. 0.1379  UNCH  0.0% 0.07 0.34 NA NA 3.43M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 2.20
 0.01
 0.45%
1.94 4.38 NA -0.68 273.66M 0.00 NA%
Ritter Pharmaceuticals Incorporated 4:00 p.m. 0.60
 0.07
 13.21%
0.50 3.75 NA -1.47 8.85M 0.00 NA%
Sage Therapeutics Incorporated 4:00 p.m. 80.88
 0.37
 0.46%
35.65 90.44 NA -6.10 3.03B 0.00 NA%
Sanofi 4:02 p.m. 48.19
 0.11
 0.23%
36.81 50.24 26.00 1.85411 121.51B 1.58 3.28%
Sciclone Pharmaceuticals 3:59 p.m. 11.10
 0.05
 0.45%
8.55 11.43 13.71 0.81 579.33M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 1.66
 0.01
 0.61%
1.52 5.51 NA -0.86 44.36M 0.00 NA%
Selecta Biosciences Incorporated 4:00 p.m. 15.22
 0.78
 4.88%
10.27 28.00 11.36 1.34 335.97M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 12.94
 0.39
 2.93%
8.85 15.09 NA -2.41 524.24M 0.00 NA%
Shire Plc Ads 3:59 p.m. 145.55
 2.40
 1.62%
144.18 209.22 74.65 1.95 44.06B 0.1527 0.21%
Sierra Oncology Incorporated 3:59 p.m. 1.52
 0.02
 1.33%
1.10 2.07 NA -1.25 79.45M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 4:00 p.m. 5.48
 0.11
 1.97%
3.64 8.25 NA -2.11 23.61M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 4:00 p.m. 12.90
 0.25
 1.90%
6.3063 16.9685 NA -2.33 163.79M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 6.10
 0.10
 1.67%
2.25 9.70 NA NA 82.84M 0.00 NA%
Stemline Therapeutics Incorporated 3:59 p.m. 7.40
 0.15
 1.99%
5.50 14.60 NA -2.45 187.07M 0.00 NA%
Strongbridge Biopharma Plc Ord 4:00 p.m. 7.05
 0.15
 2.17%
2.00 8.85 NA -2.78 249.11M 0.00 NA%
Sucampo Pharmaceuticals Class A 4:00 p.m. 10.25
 0.20
 1.99%
9.30 17.55 NA -3.41 477.16M 0.00 NA%
Supernus Pharmaceuticals Incorporated 4:00 p.m. 43.20
 0.30
 0.69%
17.25 46.45 21.61 2.00 2.19B 0.00 NA%
Supreme Pharmaceutic 3:54 p.m. 0.9105
 0.0001
 0.01%
0.38 2.50 NA NA 160.76M 0.00 NA%
Supreme Pharmaceuticals Incorporated 3:55 p.m. 1.14
 0.01
 0.87%
0.98 1.49 NA -0.14 201.28M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 2.91
 0.01
 0.34%
2.85 7.15 NA -1.15 649.27M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6422
 0.0524
 8.88%
0.41 1.90 NA -0.17 82.36M 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 101.89
 1.25
 1.24%
92.28 136.99 NA NA 4.36B 0.00 NA%
Teligent Incorporated 4:00 p.m. 6.15
 0.03
 0.48%
5.75 9.54 NA -0.161653 328.36M 0.00 NA%
Tesaro Incorporated 3:59 p.m. 113.86
 4.81
 4.41%
83.26 192.94 NA -10.03 6.17B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 5.77
 0.03
 0.52%
3.11 9.93 NA -2.81 294.58M 0.00 NA%
Teva Pharmaceutical Industries L 4:01 p.m. 17.30
 0.20
 1.17%
16.81 53.96 NA -6.13 17.58B 0.085 1.97%
TG Therapeutics Incorporated 4:00 p.m. 10.85
 0.15
 1.36%
4.10 15.35 NA -1.95 746.87M 0.00 NA%
The Medicines Company 4:00 p.m. 35.50
 0.10
 0.28%
30.80 55.95 NA -10.02 2.58B 0.00 NA%
Therapeuticsmd 7:59 p.m. 6.01
 0.26
 4.15%
3.50 8.30 NA -0.45 1.23B 0.00 NA%
Therapix Biosciences Ltd Ads 3:59 p.m. 5.35
 0.0379
 0.71%
5.21 10.95 NA NA 18.51M 0.00 NA%
Theravance Biopharma Ord 3:59 p.m. 27.40
 0.26
 0.94%
23.15 43.44 NA -4.63 1.45B 0.00 NA%
Titan Pharmaceuticals Incorporated 3:59 p.m. 1.65  UNCH  0.0% 1.45 6.40 NA -0.61 34.99M 0.00 NA%
Tocagen Incorporated 3:59 p.m. 13.02
 0.44
 3.50%
9.68 17.95 NA -1.795557 257.91M 0.00 NA%
Tonix Pharmaceuticals Holding Company 3:59 p.m. 2.95
 0.02
 0.67%
2.85 28.00 NA -4.84 22.15M 0.00 NA%
Trevena Incorporated 3:59 p.m. 2.34
 0.04
 1.68%
2.15 8.00 NA -1.97 139.69M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 4:00 p.m. 56.51
 1.44
 2.48%
51.67 91.35 NA -6.75 2.40B 0.00 NA%
Uniqure NV Ord 4:00 p.m. 8.41
 0.33
 3.78%
4.72 9.15 NA NA 45.41M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 17.51
 0.07
 0.40%
13.01 20.02 NA NA 78.32M 0.00 NA%
Valeant Pharma International 3:59 p.m. 18.08
 0.10
 0.55%
11.20 42.25 NA -9.1980 6.28B 0.00 NA%
Valeant Pharmaceuticals Internat 4:01 p.m. 14.39
 0.05
 0.35%
8.31 32.75 NA -3.30 5.00B 0.00 NA%
Vanc Pharmaceuticals Incorporated 08/17 0.145  UNCH  0.0% 0.14 1.08 NA -0.17 2.83M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.12  UNCH  0.0% 0.12 0.74 NA NA 2.34M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 15.90
 0.15
 0.94%
11.58 18.00 NA -0.23 713.24M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.17
 0.02
 0.64%
1.05 4.67 NA -1.24 117.26M 0.00 NA%
Verona Pharma Plc Ads 3:49 p.m. 12.4028
 0.1828
 1.50%
11.03 17.50 NA NA 162.61M 0.00 NA%
Versartis Incorporated 4:00 p.m. 16.60
 0.10
 0.61%
9.05 24.00 NA -3.43 591.44M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 148.13
 0.41
 0.28%
71.46 167.86 143.82 1.03 37.35B 0.00 NA%
Viking Therapeutics Incorporated 3:59 p.m. 1.01
 0.01
 1.00%
0.88 1.70 NA -0.79 27.97M 0.00 NA%
Vital Therapies Incorporated 3:59 p.m. 2.85  UNCH  0.0% 2.25 6.58 NA -1.36 120.29M 0.00 NA%
Vivus Incorporated 3:59 p.m. 1.01
 0.01
 1.00%
0.98 1.47 3.26 0.31 106.87M 0.00 NA%
Vtv Therapeutics Class A 3:59 p.m. 4.53
 0.25
 5.23%
3.57 7.50 NA -1.67 43.91M 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 17.15
 0.45
 2.69%
15.15 40.15 NA NA 401.76M 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.80
 0.05
 1.05%
2.77 20.18 NA -1.46 170.02M 0.00 NA%
Xencor Incorporated 3:59 p.m. 19.94
 0.41
 2.02%
18.45 29.38 NA -0.89 935.70M 0.00 NA%
Xenetic Biosciences Incorporated 08/17 2.52  UNCH  0.0% 2.21 5.90 NA -7.40 21.97M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.95
 0.15
 5.36%
2.25 9.95 NA -1.67 53.09M 0.00 NA%
Xoma Corporation 4:00 p.m. 7.52
 0.05
 0.67%
3.96 13.98 NA -7.18 57.14M 0.00 NA%
Zafgen Incorporated 4:00 p.m. 3.48
 0.03
 0.87%
2.89 5.46 NA -1.88 95.64M 0.00 NA%
Zealand Pharma A/S Ads 3:59 p.m. 17.58
 0.23
 1.29%
16.07 18.69 NA NA 450.45M 0.00 NA%
Zoetis Incorporated 4:00 p.m. 60.75
 0.15
 0.25%
46.86 63.85 34.33 1.77 29.71B 0.105 0.70%
Zogenix Incorporated 4:00 p.m. 12.25
 0.20
 1.66%
7.50 15.40 NA -3.38 304.30M 0.00 NA%
Zosano Pharma Corporation 3:59 p.m. 0.8185
 0.0215
 2.56%
0.45 3.54 NA -1.41 32.11M 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 7.39
 0.47
 6.79%
6.25 14.25 NA -2.016521 187.23M 0.00 NA%
Zymeworks Incorporated 3:33 p.m. 9.57
 0.38
 4.13%
8.05 19.55 NA NA 242.46M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 6.25
 0.07
 1.11%
5.42 25.95 NA -2.63 82.86M 0.00 NA%

PHARMACEUTICALS STOCKS — Related News

8/18 - 4:03 PM   - Rigel Pharmaceuticals, Inc. Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
8/18 - 7:01 AM   - Jazz Pharmaceuticals Announces Offering of $500 Million of 1.50% Exchangeable Senior Notes due 2024
8/17 - 5:37 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of SciClone Pharmaceuticals, Inc. - SCLN
8/17 - 4:08 PM   - Jazz Pharmaceuticals Announces Offering of $500 Million of Exchangeable Senior Notes due 2024
8/17 - 8:01 AM   - Pharmaceuticals Expected to be the Largest and Fastest Growing End-user Industry in the Global Flash Chromatography Market Which is Likely to Experience a Robust CAGR of 5.5% Over the Next Five Years and Reach US$ 294 Million in 2022
8/17 - 7:23 AM   - WuXi Biologics and Gloria Pharmaceuticals Announce the Licensure of the Fully Human PD-1 Antibody, GLS-010, to Arcus Biosciences
8/17 - 7:05 AM   - Spectrum Pharmaceuticals to Present Corporate Update at the 2017 Southern California Investor Conference in Newport Beach on Thursday, August 24th
8/17 - 7:01 AM   - Ionis Pharmaceuticals to Present at Upcoming Investor Conferences
8/16 - 4:37 PM   - Kitov Pharmaceuticals Provides Corporate Update and Reports First Half 2017 Financial Results
8/16 - 3:00 PM   - L.E.A.F. Pharmaceuticals Establishes its First Subsidiary in Rwanda
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.