ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 2:14 p.m. 7.11
 0.13
 1.86%
4.145 15.799 NA NA 60.91M 0.00 0.00%
2seventy Bio Inc 2:17 p.m. 2.4325
 0.1325
 5.76%
2.29 6.40 NA -4.42 125.49M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 2:18 p.m. 0.6326
 0.0785
 14.17%
0.451 4.788 NA -11.88 3.71M 0.00 0.00%
89bio Inc 2:17 p.m. 11.23
 0.18
 1.58%
5.9857 16.63 NA -2 1.19B 0.00 0.00%
Abbvie Inc 2:16 p.m. 190.12
 0.48
 0.25%
153.58 207.32 66.24 2.72 335.97B 1.64 3.45%
Abeona Therapeutics Inc 2:01 p.m. 5.81
 0.11
 1.93%
3.05 9.01 NA -2.53 252.57M 0.00 0.00%
AC Immune SA 2:16 p.m. 2.625
 0.065
 2.42%
2.25 4.9782 NA -0.64 259.72M 0.00 0.00%
Acadia Pharmaceuticals Inc 2:17 p.m. 18.785
 0.235
 1.27%
14.15 26.78 24.08 -0.37 3.13B 0.00 0.00%
Acelyrin Inc 2:17 p.m. 1.905
 0.135
 6.62%
1.855 8.885 NA -5.43 191.12M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 2:09 p.m. 2.40
 0.09
 3.61%
0.9515 5.17 NA -1.27 256.84M 0.00 0.00%
Acumen Pharmaceuticals Inc 2:04 p.m. 1.40  UNCH  0.0% 1.38 5.09 NA -1.08 84.11M 0.00 0.00%
Acurx Pharmaceuticals Inc 1:37 p.m. 0.76
 0.0143
 1.85%
0.68 3.35 NA -1.15 12.94M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 10:15 a.m. 1.73
 0.01
 0.58%
1.68 3.78 NA -0.4375 76.59M 0.00 0.00%
Adc Therapeutics SA Common Shares 2:17 p.m. 1.43
 0.08
 5.30%
1.43 6.04 NA -2.94 138.27M 0.00 0.00%
Adial Pharmaceuticals Inc 2:11 p.m. 0.7551
 0.0175
 2.27%
0.7151 4.1699 NA -3.6 4.84M 0.00 0.00%
Adma Biologics Inc 2:16 p.m. 16.75
 0.04
 0.24%
5.02 23.64 62.04 -0.13 3.96B 0.00 0.00%
Aequus Pharmaceuticals Inc 10:29 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.02 663172 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 12:04 p.m. 0.0039
 0.0011
 22.00%
0.0039 0.0223 NA -0.02 517274 0.00 0.00%
Affimed N.V. 2:16 p.m. 1.01
 0.04
 3.81%
0.92 8.95 NA -7.09 16.26M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 2:17 p.m. 33.50
 0.04
 0.12%
24.69 62.58 2.87 -6.33 1.91B 0.00 0.00%
Ainos Inc 2:03 p.m. 0.60
 0.0198
 3.19%
0.40 2.05 NA -3.36 8.45M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 2:18 p.m. 1.12
 0.1201
 9.69%
0.90 4.40 NA -2.044748 29.65M 0.00 0.00%
Akebia Therapeutics Inc 2:18 p.m. 2.12
 0.02
 0.94%
0.80 2.48 NA -0.28 462.54M 0.00 0.00%
Akero Therapeutics Inc 2:16 p.m. 51.765
 2.445
 4.51%
17.86 58.40 NA -2.89 3.61B 0.00 0.00%
Alaunos Therapeutics Inc 2:07 p.m. 1.59
 0.035
 2.15%
1.50 26 NA -330 2.55M 0.00 0.00%
Aldeyra Therapeutics Inc 2:17 p.m. 6.13
 0.20
 3.37%
2.71 6.5476 NA -0.64 365.04M 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:16 p.m. 31.415
 0.155
 0.49%
22.90 32.88 15.87 2.1 5.08B 0.00 0.00%
Allakos Inc 2:11 p.m. 0.2757
 0.0033
 1.21%
0.228 1.69 NA -2.14 24.63M 0.00 0.00%
Allarity Therapeutics Inc 2:18 p.m. 1.06
 0.03
 2.75%
0.90 270 NA -6156 4.70M 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:15 p.m. 273.025
 3.165
 1.15%
141.975 304.39 NA -3.52 35.22B 0.00 0.00%
Alt5 Sigma Corporation 2:11 p.m. 5.55
 0.26
 4.47%
0.6039 7.09 NA -1.95 78.09M 0.00 0.00%
Alto Neuroscience Inc 2:10 p.m. 3.33
 0.32
 8.77%
3.30 18.31 NA -1.419586 89.81M 0.00 0.00%
Alvotech - Ordinary Shares 2:17 p.m. 12.76
 0.15
 1.16%
10.50 18 NA -2.43 3.85B 0.00 0.00%
Alx Oncology Holdings Inc 2:17 p.m. 1.065
 0.025
 2.29%
1.05 17.825 NA -3.74 56.17M 0.00 0.00%
Alzamend Neuro Inc 2:11 p.m. 1.1055
 0.0345
 3.03%
1.06 12.90 NA -147 6.01M 0.00 0.00%
Amarin Corporation Plc - American Deposi 2:18 p.m. 0.5243
 0.0167
 3.09%
0.4303 1.36 NA -0.15 215.66M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:17 p.m. 7.905
 0.055
 0.70%
5.01 9.475 NA -0.48 2.45B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:13 p.m. 32.172
 0.198
 0.61%
31.76 56.45 10.69 2.6 1.55B 0.00 0.00%
Amylyx Pharmaceuticals Inc 2:11 p.m. 3.715
 0.085
 2.24%
1.575 19.9488 5.31 0.7 254.66M 0.00 0.00%
An2 Therapeutics Inc 2:12 p.m. 1.13
 0.05
 4.63%
0.87 6.10 NA -2.74 33.76M 0.00 0.00%
Anaptysbio Inc 2:17 p.m. 12.725
 1.855
 12.72%
12.51 41.3083 NA -6.08 387.20M 0.00 0.00%
Anavex Life Sciences Corp 2:14 p.m. 8.80
 0.29
 3.41%
3.25 14.4405 NA -0.52 746.38M 0.00 0.00%
Anebulo Pharmaceuticals Inc 12:01 p.m. 1.52
 0.05
 3.19%
0.8001 3.30 NA -0.32 39.42M 0.00 0.00%
Ani Pharmaceuticals Inc 2:14 p.m. 60.53
 0.02
 0.03%
52.50 70.50 71.21 0.85 1.27B 0.00 0.00%
Annovis Bio Inc 2:04 p.m. 2.74
 0.20
 6.80%
2.62 19.55 NA -6.23 53.39M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.7904 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:18 p.m. 28.76
 0.63
 2.14%
24.34 71.90 NA -4.45 3.58B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 2:16 p.m. 7.76
 0.59
 7.07%
6.50 80.50 NA -232 855.67M 0.00 0.00%
Appili Therapeutics Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.06 NA -0.03 4.24M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 12:09 p.m. 0.0233
 0.0043
 15.58%
0.0135 0.05 NA -0.03 2.83M 0.00 0.00%
Applied Therapeutics Inc 2:17 p.m. 0.6053
 0.0048
 0.79%
0.5439 10.6237 NA -1.42 70.43M 0.00 0.00%
Aquestive Therapeutics Inc 2:16 p.m. 2.995
 0.035
 1.18%
2.24 6.23 NA -0.13 273.08M 0.00 0.00%
Arbutus Biopharma Corporation 2:17 p.m. 3.34
 0.09
 2.62%
2.30 4.725 NA -0.44 632.90M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:16 p.m. 15.95
 0.24
 1.48%
14.30 45 NA -1.12 432.04M 0.00 0.00%
Arcutis Biotherapeutics Inc 2:18 p.m. 11.475
 0.135
 1.16%
6.05 16.20 NA -3.78 1.34B 0.00 0.00%
Ardelyx Inc 2:17 p.m. 5.545
 0.035
 0.63%
4.32 10.13 NA -0.3 1.31B 0.00 0.00%
Arrivent Biopharma Inc 2:08 p.m. 26.52
 0.43
 1.65%
14.35 36.37 NA -2.169595 893.65M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:18 p.m. 19.485
 0.755
 3.73%
17.05 36.72 NA -5 2.44B 0.00 0.00%
Ars Pharmaceuticals Inc 2:17 p.m. 11.855
 0.065
 0.55%
6.70 18.51 NA -0.57 1.15B 0.00 0.00%
Artelo Biosciences Inc 1:04 p.m. 1.3386
 0.0086
 0.65%
0.91 1.75 NA -3.14 4.32M 0.00 0.00%
Arvinas Inc 2:17 p.m. 18.89
 0.19
 1.02%
16.61 53.08 NA -6.62 1.30B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 2:10 p.m. 120.265
 0.605
 0.50%
111.09 161 NA -8.55 7.19B 0.00 0.00%
Assertio Holdings Inc 2:10 p.m. 0.8001
 0.0014
 0.17%
0.7324 1.798 NA -4.67 76.39M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:18 p.m. 72.525
 0.535
 0.74%
60.47 87.675 32.23 2.25 224.91B 1.05 2.90%
Atai Life Sciences N.V.HARES 2:18 p.m. 2.2389
 0.0589
 2.70%
1.03 2.85 NA -0.25 375.69M 0.00 0.00%
Atea Pharmaceuticals Inc 2:17 p.m. 3.0401
 0.0601
 2.02%
2.75 4.60 NA -1.63 256.78M 0.00 0.00%
Athira Pharma Inc 2:17 p.m. 0.4465
 0.0306
 6.41%
0.4115 4.2984 NA -3.09 17.27M 0.00 0.00%
Atossa Therapeutics Inc 2:11 p.m. 0.8217
 0.0563
 7.36%
0.7203 2.31 NA -0.24 103.37M 0.00 0.00%
Aurora Cannabis Inchares 2:17 p.m. 6.58
 0.55
 9.12%
2.84 9.35 109.67 -1.52 360.86M 0.00 0.00%
Auxly Cannabis Group Inc 2:02 p.m. 0.055  UNCH  0.0% 0.015 0.07 NA -0.04 70.65M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 2:16 p.m. 0.0384
 0.0004
 1.05%
0.0104 0.0545 NA -0.04 49.33M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 2:18 p.m. 9.08
 0.97
 11.96%
7.39 19.09 NA -2 874.96M 0.00 0.00%
Avenue Therapeutics Inc 2:10 p.m. 1.23
 0.0099
 0.81%
1.22 15 0.05 -73.5 2.53M 0.00 0.00%
Avicanna Inc 2:17 p.m. 0.25
 0.015
 5.66%
0.20 0.60 NA -0.103214 27.39M 0.00 0.00%
Avicanna Inc Common Shares Canada 9:30 a.m. 0.1957
 0.0047
 2.46%
0.166 0.532 NA -0.103214 21.44M 0.00 0.00%
Avidity Biosciences Inc 2:16 p.m. 33.995
 0.925
 2.65%
13.01 56 NA -2.91 4.06B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0064 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 11:04 a.m. 0.055  UNCH  0.0% 0.05 0.335 NA -0.01 5.57M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:54 a.m. 0.0418
 0.0085
 25.53%
0.0333 0.2539 NA -0.01 4.23M 0.00 0.00%
Axsome Therapeutics Inc 2:16 p.m. 126.7282
 20.9682
 19.83%
64.11 132.2491 NA -5.27 6.14B 0.00 0.00%
Aytu Biopharma Inc 2:16 p.m. 1.47
 0.08
 5.16%
1.3001 3.45 NA -2.86 9.04M 0.00 0.00%
Azitra Inc 2:18 p.m. 0.3394
 0.0024
 0.70%
0.2325 38.097 NA -54.9 4.23M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 2:06 p.m. 1.05
 0.02
 1.94%
0.8008 4.1591 NA -1.91 42.24M 0.00 0.00%
Bausch Health Companies Inc 2:18 p.m. 6.29
 0.16
 2.48%
3.96 11.46 NA -1.62 2.27B 0.00 0.00%
Bausch Health Companies Inc 2:18 p.m. 9.01
 0.22
 2.38%
5.45 15.43 NA -1.62 3.31B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:10 p.m. 1.71
 0.04
 2.40%
1.05 4 NA -0.54 66.74M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 1:46 p.m. 10.26
 0.25
 2.38%
1.7755 14.78 NA -0.2 61.63M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 2:16 p.m. 11.865
 0.315
 2.59%
11.80 28.6701 NA -5.08 819.23M 0.00 0.00%
Bio-path Holdings Inc 1:49 p.m. 0.7379
 0.0431
 5.52%
0.5933 9.83 NA -33.63 4.26M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 2:13 p.m. 3.3132
 0.0168
 0.51%
3.2401 57.60 NA NA 11.79M 0.00 0.00%
Biomarin Pharmaceutical Inc 2:16 p.m. 63.49
 0.44
 0.69%
60.63 94.85 38.25 0.87 12.10B 0.00 0.00%
Biomea Fusion Inc 2:17 p.m. 3.67
 0.075
 2.00%
3.61 19.3549 NA -3.44 133.00M 0.00 0.00%
Biosyent Inc 9:55 a.m. 11.10  UNCH  0.0% 8.24 12.13 18.53 0.531 130.95M 0.05 1.80%
Biosyent Inc Com Canada 1:52 p.m. 7.7915
 0.0305
 0.39%
5.93 8.90 13.01 0.531 91.92M 0.05 2.57%
Blueprint Medicines Corporation 2:16 p.m. 103.005
 1.975
 1.88%
72.24 121.90 NA -8.37 6.54B 0.00 0.00%
Bolt Biotherapeutics Inc 2:10 p.m. 0.4723
 0.0101
 2.09%
0.4631 1.56 NA -1.83 18.08M 0.00 0.00%
Boundless Bio Inc 1:51 p.m. 2.24
 0.02
 0.90%
2.1492 15.24 NA -3.53 49.95M 0.00 0.00%
Briacell Therapeutics Corp 2:05 p.m. 5.25
 0.10
 1.87%
4.69 79.05 NA -4.35 0 0.00 0.00%
Bridgebio Pharma Inc 2:16 p.m. 31.73
 0.12
 0.38%
21.62 41.04 NA -3.95 6.00B 0.00 0.00%
Bright Minds Biosciences Inc 2:14 p.m. 44.50
 0.54
 1.23%
0.93 79.02 NA -0.65 313.46M 0.00 0.00%
Bristol-myers Squibb Company 2:16 p.m. 55.27
 1.58
 2.78%
39.50 61.10 14.32 3.86 112.10B 0.62 4.49%
Calcimedica Inc 1:37 p.m. 2.74
 0.07
 2.62%
2.05 6.265 NA -7.66 36.94M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 2:19 p.m. 1.4059
 0.0359
 2.62%
1.29 4.69 NA -3 8.57M 0.00 0.00%
Canadabis Cap Inc Com Canada 2:09 p.m. 0.0525
 0.0025
 5.00%
0.025 0.22 12.09 0.004341 7.25M 0.00 0.00%
Canadabis Capital Inc 2:09 p.m. 0.075
 0.005
 6.25%
0.035 0.255 17.28 0.004341 10.35M 0.00 0.00%
Canopy Growth Corporation 2:13 p.m. 2.81
 0.08
 2.77%
2.71 20.50 NA -8.79 296.06M 0.00 0.00%
Canopy Growth Corporationhares 2:18 p.m. 1.97
 0.05
 2.48%
1.85 14.92 NA -8.79 256.94M 0.00 0.00%
Cara Therapeutics Inc 2:17 p.m. 5.03
 0.03
 0.60%
2.7084 13.80 NA -26.28 275.92M 0.00 0.00%
Cardinal Health Inc 2:16 p.m. 127.52
 0.15
 0.12%
93.17 132.84 23.75 3.45 30.80B 0.5056 1.59%
Cardiol Therapeutics Inc 2:11 p.m. 1.92
 0.01
 0.52%
1.32 4.26 NA -0.44 156.68M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 2:17 p.m. 1.34
 0.01
 0.74%
0.9595 3.12 NA -0.44 110.70M 0.00 0.00%
Cartesian Therapeutics Inc 2:11 p.m. 18.38
 0.02
 0.11%
11.665 41.87 NA -49.8 467.13M 0.00 0.00%
Cassava Sciences Inc 2:17 p.m. 2.345
 0.075
 3.30%
2.23 42.20 NA -2.32 112.82M 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:17 p.m. 23.10
 0.20
 0.87%
13.125 24.64 19.58 0.63 2.76B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 2:16 p.m. 246.97
 0.91
 0.37%
214.7686 262.255 35.03 7.53 47.89B 0.55 0.89%
Centessa Pharmaceuticals Plc - American 2:19 p.m. 17.44
 1.59
 8.36%
7.75 19.09 NA -1.57 2.30B 0.00 0.00%
CG Oncology Inc 2:16 p.m. 28.41
 0.48
 1.66%
25.77 50.23 NA -15.65 2.16B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:14 p.m. 0.104
 0.0041
 3.79%
0.074 0.27 NA -0.16 16.41M 0.00 0.00%
Charlottes Web Holdings Inc 1:22 p.m. 0.145
 0.01
 6.45%
0.12 0.37 NA -0.16 22.88M 0.00 0.00%
Checkpoint Therapeutics Inc 2:11 p.m. 3.18
 0.11
 3.34%
1.38 4.50 NA -3.17 153.06M 0.00 0.00%
China Pharma Holdings Inc 2:12 p.m. 0.2004
 0.0086
 4.12%
0.13 0.599 NA -0.91 3.86M 0.00 0.00%
China Sxt Pharmaceuticals Inc 2:02 p.m. 0.3771
 0.0076
 1.98%
0.30 2.55 NA -3.572 1.53M 0.00 0.00%
Cingulate Inc 2:18 p.m. 4.4185
 0.0515
 1.15%
1.8001 20.83 NA -312 14.19M 0.00 0.00%
Cipher Pharmaceuticals Inc 2:11 p.m. 13.18
 0.12
 0.90%
6.41 19.69 20.92 0.8 337.27M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 1:59 p.m. 9.2001
 0.0499
 0.54%
4.86 14.60 14.60 0.8 235.42M 0.00 0.00%
Citius Pharmaceuticals Inc 2:02 p.m. 2.65
 0.02
 0.75%
2.44 26.75 NA -5.97 22.77M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 10:01 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 2:05 p.m. 1.09
 0.04
 3.54%
0.801 2.12 NA -0.53 82.67M 0.00 0.00%
Climb Bio Inc 2:09 p.m. 1.5994
 0.0806
 4.80%
1.5901 11.55 NA -1.3 107.52M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 2:18 p.m. 0.1077
 0.014
 14.94%
0.0835 23.90 NA -500 6.19M 0.00 0.00%
Cocrystal Pharma Inc 2:13 p.m. 2.2618
 0.4318
 23.60%
1.325 3.26 NA -1.87 23.01M 0.00 0.00%
Cognition Therapeutics Inc 2:17 p.m. 0.5977
 0.0373
 5.87%
0.34 2.95 NA -0.86 24.83M 0.00 0.00%
Collegium Pharmaceutical Inc 2:15 p.m. 30.955
 0.135
 0.44%
28.39 42.2873 13.23 1.29 998.31M 0.00 0.00%
Compass Therapeutics Inc 2:17 p.m. 3.89
 0.39
 11.14%
0.765 4.07 NA -0.33 535.22M 0.00 0.00%
Context Therapeutics Inc 2:11 p.m. 0.8328
 0.0404
 4.63%
0.7936 2.75 NA -1.5 62.46M 0.00 0.00%
Contineum Therapeutics Inc 2:05 p.m. 8.46
 0.05
 0.59%
8.25 22 7.55 1.12 161.15M 0.00 0.00%
Corcept Therapeutics Incorporated 2:16 p.m. 68.225
 0.215
 0.32%
20.84 71.29 54.15 0.94 7.15B 0.00 0.00%
Cormedix Inc 2:17 p.m. 10.28
 0.12
 1.18%
3.03 13.85 NA -0.91 623.76M 0.00 0.00%
Corvus Pharmaceuticals Inc 2:09 p.m. 5.11
 0.10
 1.92%
1.30 10 NA -0.56 328.35M 0.00 0.00%
Cosmos Health Inc 2:15 p.m. 0.69
 0.01
 1.43%
0.4677 1.58 NA -2.15 16.05M 0.00 0.00%
Creative Medical Technology Holdings Inc 2:15 p.m. 4.0394
 0.1906
 4.51%
1.957 10.2812 NA -3.76 7.06M 0.00 0.00%
Crescita Therapeutics Inc 9:30 a.m. 0.55  UNCH  0.0% 0.36 0.69 NA -0.1 10.55M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 2:23 p.m. 0.3914
 0.0576
 12.83%
0.021 0.4567 NA -0.1 7.51M 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:16 p.m. 36.95
 0.03
 0.08%
35.51 62.53 NA -3.69 3.43B 0.00 0.00%
Cronos Group Inc 2:15 p.m. 2.79
 0.01
 0.36%
2.56 4.28 NA -0.19 1.07B 0.00 0.00%
Cronos Group Inchare 2:18 p.m. 1.955
 0.025
 1.29%
1.83 3.14 NA -0.19 747.85M 0.00 0.00%
Cue Biopharma Inc 1:46 p.m. 1.25
 0.03
 2.34%
0.45 2.58 NA -1.11 79.19M 0.00 0.00%
Cumberland Pharmaceuticals Inc 2:12 p.m. 4.60
 0.13
 2.91%
1.04 6.43 NA -0.44 64.59M 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:17 p.m. 3.655
 0.075
 2.10%
2.215 5.28 7.78 -1.18 818.28M 0.00 0.00%
Cybin Inc Common Shares 2:15 p.m. 9.37
 0.37
 4.11%
6.50 19.8512 NA -9.5 193.06M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 2:13 p.m. 0.3248
 0.0088
 2.79%
0.31 4 NA -26.75 3.66M 0.00 0.00%
Cytokinetics Incorporated 2:16 p.m. 41.815
 0.945
 2.21%
41.755 81.36 NA -5.45 4.93B 0.00 0.00%
Cytomx Therapeutics Inc 2:11 p.m. 0.784
 0.056
 6.67%
0.78 5.85 4.90 -0.01 61.35M 0.00 0.00%
Dare Bioscience Inc 1:49 p.m. 3.05
 0.0767
 2.58%
2.6703 7.56 NA -4.2 26.54M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:18 p.m. 11.82
 0.23
 1.91%
11.13 18.0699 NA -2.37 1.19B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 12:27 p.m. 0.0516
 0.0046
 8.19%
0.024 0.1068 NA -0.004337 22.84M 0.00 0.00%
Decibel Cannabis Company Inc 12:27 p.m. 0.075
 0.005
 6.25%
0.035 0.145 NA -0.004337 33.19M 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.1 3.52M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.05 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 2:17 p.m. 4.20
 0.09
 2.10%
2.245 7.77 NA -1.19 237.81M 0.00 0.00%
Dogwood Therapeutics Inc 2:15 p.m. 9.3854
 1.3546
 12.61%
1.62 21.78 NA -7 260.52M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:18 p.m. 13.785
 0.105
 0.76%
13.36 16.892 0.21 66.804 11.48B 0.4762 3.45%
Durect Corporation 1:51 p.m. 0.7454
 0.0146
 1.92%
0.701 1.88 NA -1.2 23.14M 0.00 0.00%
Dynavax Technologies Corporation 2:18 p.m. 13.28
 0.13
 0.99%
9.74 13.89 88.53 -0.05 1.75B 0.00 0.00%
Eastwood Bio Medical Canada Inc 9:30 a.m. 0.50  UNCH  0.0% 0.28 1.15 NA -0.01 34.44M 0.00 0.00%
Edesa Biotech Inchares 1:54 p.m. 1.9101
 0.0016
 0.08%
1.55 5.99 NA -1.93 6.20M 0.00 0.00%
Edgewise Therapeutics Inc 2:18 p.m. 26.86
 0.49
 1.86%
14.90 38.12 NA -1.57 2.54B 0.00 0.00%
Elanco Animal Health Incorporated 2:17 p.m. 11.44
 0.08
 0.69%
11.11 18.80 27.90 -2.5 5.66B 0.00 0.00%
Eledon Pharmaceuticals Inc 2:11 p.m. 4.57
 0.13
 2.77%
1.5199 5.54 6.26 -4.73 273.01M 0.00 0.00%
Eli Lilly and Company 2:16 p.m. 868.15
 10.16
 1.16%
711.4001 972.5301 93.55 5.8 824.15B 1.50 0.69%
Elicio Therapeutics Inc 1:57 p.m. 8.285
 0.525
 5.96%
3.3419 11.45 NA -6.96 89.41M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:17 p.m. 4.87
 0.03
 0.61%
4.71 17.80 NA -5.48 103.89M 0.00 0.00%
Enliven Therapeutics Inc 2:14 p.m. 21.84
 0.16
 0.73%
10.9001 30.03 NA -2.01 1.07B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 2:18 p.m. 2.54
 0.11
 4.53%
0.82 3.35 NA -0.31 93.55M 0.00 0.00%
Entrada Therapeutics Inc 2:17 p.m. 12.795
 0.145
 1.12%
11.35 21.79 8.89 -0.2 478.79M 0.00 0.00%
Enveric Biosciences Inc 2:12 p.m. 1.595
 0.065
 3.92%
1.55 29.55 NA NA 16.22M 0.00 0.00%
Equillium Inc 2:06 p.m. 0.8298
 0.0267
 3.12%
0.493 3.25 NA -0.38 29.40M 0.00 0.00%
Esperion Therapeutics Inc 2:17 p.m. 1.85
 0.01
 0.54%
1.58 3.94 NA -2.03 364.52M 0.00 0.00%
Essa Pharma Inc 2:18 p.m. 1.66
 0.03
 1.77%
1.40 10.9356 NA -0.64 73.68M 0.00 0.00%
Eton Pharmaceuticals Inc 2:08 p.m. 17.36
 0.34
 1.92%
3.03 18.405 NA -0.04 452.25M 0.00 0.00%
Evoke Pharma Inc 12:58 p.m. 4.75
 0.06
 1.25%
3.54 9.12 NA -27.96 7.06M 0.00 0.00%
Evolus Inc 2:17 p.m. 13.105
 0.005
 0.04%
9.25 17.82 NA -1.08 829.83M 0.00 0.00%
Exelixis Inc 2:16 p.m. 34.065
 0.585
 1.75%
20.015 37.59 21.98 0.65 9.73B 0.00 0.00%
Eyenovia Inc 2:16 p.m. 1.945
 0.145
 8.06%
1.7401 205.60 NA -52.8 216.72M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:17 p.m. 6.35
 0.145
 2.23%
5.90 30.78 NA -1.82 433.39M 0.00 0.00%
Fennec Pharmaceuticals Inc 2:06 p.m. 6.59
 0.06
 0.90%
3.96 11.49 NA -0.6 181.63M 0.00 0.00%
Fibrobiologics Inc 2:17 p.m. 1.79
 0.07
 3.76%
1.0779 17.75 NA -0.586812 65.17M 0.00 0.00%
Fibrogen Inc 2:09 p.m. 0.5028
 0.0006
 0.12%
0.29 2.93 NA -2.92 50.67M 0.00 0.00%
Flora Growth Corp 2:17 p.m. 0.8012
 0.0501
 5.88%
0.7191 2.9289 NA -7.75 11.56M 0.00 0.00%
Flowr Corp New Com Canada 10:27 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 2:08 p.m. 5.245
 0.495
 10.42%
3.86 10.25 NA -2.34 291.59M 0.00 0.00%
Fortrea Holdings Inc 2:18 p.m. 14.87
 0.04
 0.27%
14.27 41.02 NA -0.04 1.33B 0.00 0.00%
Fortress Biotech Inc 2:13 p.m. 1.765
 0.02
 1.12%
1.355 2.89 NA -8.47 48.72M 0.00 0.00%
Fulcrum Therapeutics Inc 2:17 p.m. 3.59
 0.10
 2.71%
2.86 13.70 NA -1.59 193.64M 0.00 0.00%
Galectin Therapeutics Inc 2:11 p.m. 1.245
 0.065
 4.96%
0.726 4.2684 NA -0.74 78.14M 0.00 0.00%
Galecto Inc 2:15 p.m. 4.50
 0.05
 1.10%
4.4006 23.50 NA -36 5.93M 0.00 0.00%
Genfit S.A. - American Depositary Shares 1:18 p.m. 3.92
 0.01
 0.26%
3.35 6.4229 10.59 -0.58 195.63M 0.00 0.00%
GH Research Plc - Ordinary Shares 2:18 p.m. 14.16
 0.285
 2.05%
6 20.50 NA -0.68 736.72M 0.00 0.00%
Gossamer Bio Inc 2:11 p.m. 1.13
 0.07
 6.60%
0.4993 1.60 NA -1.18 256.06M 0.00 0.00%
Grace Therapeutics Inc 2:18 p.m. 3.655
 0.415
 12.81%
2.1256 4.965 NA -1.730025 37.06M 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:18 p.m. 36.495
 0.455
 1.26%
31.715 45.925 30.06 2.398 74.48B 0.4007 4.39%
Haleon Plc American Depositary Shares E 2:18 p.m. 9.70
 0.15
 1.57%
7.89 10.80 41.10 0.226 43.86B 0.055 1.13%
Harmony Biosciences Holdings Inc 2:17 p.m. 38.0261
 0.5761
 1.54%
28.14 41.61 18.02 2.13 2.17B 0.00 0.00%
Harrow Inc 2:17 p.m. 31.95
 0.94
 3.03%
9.30 59.23 NA -0.75 1.14B 0.00 0.00%
Hcw Biologics Inc 2:12 p.m. 0.4275
 0.0605
 12.40%
0.2103 1.93 NA -0.7 16.17M 0.00 0.00%
Henry Schein Inc 2:16 p.m. 78.83
 0.17
 0.21%
63.67 82.63 32.31 3.16 9.83B 0.00 0.00%
Hepion Pharmaceuticals Inc 2:18 p.m. 0.1701
 0.0013
 0.77%
0.121 3.4899 NA -12.32 1.18M 0.00 0.00%
Heron Therapeutics Inc 2:17 p.m. 1.685
 0.055
 3.16%
1.04 3.93 NA -0.8 256.28M 0.00 0.00%
Hls Therapeutics Inc 10:14 a.m. 2.73
 0.09
 3.19%
2.22 4 NA -0.85 86.80M 0.05 7.33%
Hls Therapeutics Inc 11:12 a.m. 4.20  UNCH  0.0% 3 5.46 NA -0.85 133.53M 0.05 4.76%
Hookipa Pharma Inc 2:13 p.m. 1.7899
 0.0099
 0.56%
1.715 10.50 NA -8.6 17.28M 0.00 0.00%
Hoth Therapeutics Inc 2:17 p.m. 1.085
 0.075
 6.47%
0.58 3.80 NA -2.3 7.49M 0.00 0.00%
Hutchmed China Ltd - American Depo 2:13 p.m. 13.42
 0.18
 1.36%
13 21.92 22.37 0.6 2.29B 0.00 0.00%
I-mab - American Depositary Shares 2:12 p.m. 0.935
 0.0452
 4.61%
0.841 2 NA -2.485399 76.20M 0.00 0.00%
Ibio Inc 2:15 p.m. 3.535
 0.185
 4.97%
1.05 4.98 NA -6.5 34.75M 0.00 0.00%
Ideaya Biosciences Inc 2:18 p.m. 22.685
 0.315
 1.37%
22.10 47.735 NA -1.96 1.96B 0.00 0.00%
Igc Pharma Inc 2:18 p.m. 0.3107
 0.0003
 0.10%
0.27 0.9099 NA -0.22 24.06M 0.00 0.00%
Igm Biosciences Inc 2:17 p.m. 1.365
 0.055
 3.87%
1.35 22.50 NA -4.71 46.52M 0.00 0.00%
Immix Biopharma Inc 2:17 p.m. 2
 0.01
 0.50%
1.26 3.799 NA -0.89 55.02M 0.00 0.00%
Immuneering Corporation - Class A 2:09 p.m. 1.8345
 0.0655
 3.45%
1 7.4999 NA -1.88 56.96M 0.00 0.00%
Immunic Inc 2:11 p.m. 0.951
 0.0097
 1.01%
0.923 2.11 NA -2.11 85.67M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:07 a.m. 1.993
 0.033
 1.68%
1.65 5.96 NA -1.216 11.36M 0.00 0.00%
Impact Biomedical Inc 1:25 p.m. 2.14
 0.14
 6.14%
1.16 3.25 21.13 -0.377119 0 0.00 0.00%
In8bio Inc 2:16 p.m. 0.27
 0.01
 3.85%
0.217 1.74 NA -1 19.57M 0.00 0.00%
Incannex Healthcare Inc 1:18 p.m. 1.891
 0.209
 9.95%
1.50 8.4697 NA -1.15 33.36M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:47 p.m. 0.021
 0.0051
 19.54%
0.021 0.0735 NA -0.03 4.11M 0.00 0.00%
Indivior Plc - Ordinary Shares 2:18 p.m. 9.575
 0.005
 0.05%
7.33 23.22 957.50 0.01 1.19B 0.0475 0.99%
Inflarx N.V. 2:18 p.m. 2.4674
 0.0026
 0.10%
1.165 2.815 NA -0.78 145.29M 0.00 0.00%
Inmed Pharmaceuticals Inchares 1:45 p.m. 3.1453
 0.0247
 0.78%
2.414 9.436 0.01 -20.2 2.28M 0.00 0.00%
Inmune Bio Inc 2:11 p.m. 9.0156
 0.5794
 6.04%
4.32 14.74 NA -1.67 199.90M 0.00 0.00%
Innate Pharma S.A. - American Depositary 12:57 p.m. 1.885
 0.015
 0.79%
1.29 3.5107 NA -0.09 157.99M 0.00 0.00%
Innoviva Inc 2:17 p.m. 18.22
 0.20
 1.09%
14.325 21.28 8.28 2.2 1.14B 0.25 5.49%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 1:55 p.m. 1.72
 0.01
 0.58%
1.17 3.72 NA -1.36 77.63M 0.00 0.00%
Intra-cellular Therapies Inc 2:16 p.m. 127.12
 0.11
 0.09%
62.78 128 NA -1.46 13.52B 0.00 0.00%
Inventiva S.A. - American Depository Sha 2:14 p.m. 2.47
 0.0375
 1.54%
1.53 4.50 NA -2.43 129.33M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 2:15 p.m. 0.93
 0.026
 2.72%
0.66 1.85 NA -1.98 61.27M 0.00 0.00%
Ionis Pharmaceuticals Inc 2:15 p.m. 31.25
 0.15
 0.48%
31.03 52.34 NA -2.56 4.93B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:17 p.m. 1.745
 0.045
 2.65%
1.59 15.70 NA -6.45 279.25M 0.00 0.00%
Iteos Therapeutics Inc 2:17 p.m. 7.12
 0.47
 6.19%
7.09 18.75 NA -3.15 260.12M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 2:16 p.m. 1.3799
 0.0501
 3.50%
0.808 3.02 NA -2.728945 37.97M 0.00 0.00%
Jaguar Health Inc 2:18 p.m. 0.8022
 0.0478
 5.62%
0.7786 21.60 0.04 -107.4 9.46M 0.00 0.00%
Janux Therapeutics Inc 2:17 p.m. 38.435
 0.935
 2.38%
7.81 71.71 NA -1.32 2.02B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:17 p.m. 122.56
 2.27
 1.89%
99.06 134.17 17.36 6.1 7.41B 0.00 0.00%
Johnson & Johnson 2:15 p.m. 153.71
 0.59
 0.39%
140.68 168.85 24.99 13.72 370.08B 1.24 3.23%
Journey Medical Corporation 2:12 p.m. 4.92
 0.07
 1.40%
2.85 6.8899 NA -0.21 73.26M 0.00 0.00%
Jupiter Neurosciences Inc 2:10 p.m. 0.9419
 0.0752
 8.68%
0.83 19 NA -0.145505 31.18M 0.00 0.00%
Kala Bio Inc 2:17 p.m. 10.35
 0.67
 6.08%
4.21 11.20 NA -17.35 47.71M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:17 p.m. 9.1429
 0.0571
 0.62%
7.30 16.8793 NA -3.44 451.82M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:18 p.m. 8.39
 0.70
 9.10%
4.74 9.155 31.07 0.15 482.21M 0.00 0.00%
Karyopharm Therapeutics Inc 2:11 p.m. 0.6242
 0.0068
 1.08%
0.5809 1.70 NA -1.25 78.77M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 2:12 p.m. 1.1598
 0.1003
 7.96%
1.13 15.80 NA -10.16 6.48M 0.00 0.00%
Kezar Life Sciences Inc 1:24 p.m. 6.20
 0.04
 0.65%
5.202 11.35 NA -14 45.24M 0.00 0.00%
Khiron Life Sciences Corp 12:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.0127 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A O 2:17 p.m. 19.49  UNCH  0.0% 16.56 28.15 97.45 0.2 810.14M 0.00 0.00%
Kiora Pharmaceuticals Inc 1:27 p.m. 3.59
 0.01
 0.28%
3 6.75 3.42 -24.21 10.77M 0.00 0.00%
Knight Therapeutics Inc 2:16 p.m. 5.68
 0.04
 0.70%
5.085 6.23 NA -0.16 572.56M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 1:27 p.m. 3.99
 0.005
 0.12%
3.48 4.55 NA -0.16 402.20M 0.00 0.00%
Kodiak Sciences Inc 2:17 p.m. 5.42
 0.04
 0.74%
2.185 11.5999 NA -4.97 285.22M 0.00 0.00%
Kronos Bio Inc 2:18 p.m. 0.955
 0.015
 1.55%
0.69 1.60 NA -1.95 57.63M 0.00 0.00%
Kura Oncology Inc 2:15 p.m. 8.805
 0.155
 1.79%
6.98 24.17 NA -2.08 684.71M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 2:04 p.m. 5.045
 0.025
 0.49%
2.79 11.99 NA -1.47 54.41M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 1:58 p.m. 0.9459
 0.0096
 1.00%
0.8807 4.21 NA -1.57 24.87M 0.00 0.00%
Leap Therapeutics Inc 2:09 p.m. 0.5431
 0.0341
 6.70%
0.48 4.79 NA -3.98 20.81M 0.00 0.00%
Legend Biotech Corporation - American DE 2:18 p.m. 35.92
 0.54
 1.53%
30.17 70.13 NA -2.94 6.59B 0.00 0.00%
Lexaria Bioscience Corp 1:46 p.m. 1.7161
 0.0639
 3.59%
1.62 6.85 NA -0.47 29.95M 0.00 0.00%
Lexeo Therapeutics Inc 2:11 p.m. 4.51
 0.44
 8.89%
4.23 19.50 NA -12.4 149.13M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:17 p.m. 0.7501
 0.0366
 5.13%
0.6204 3.73 NA -0.8 271.16M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 2:17 p.m. 115.3878
 0.1978
 0.17%
67.72 129.90 46.34 2.94 2.18B 0.00 0.00%
Lipocine Inc 2:13 p.m. 3.48
 0.02
 0.57%
3.20 11.79 NA -3.14 18.61M 0.00 0.00%
Lng Energy Group Corp 11:55 a.m. 0.0615
 0.0047
 8.28%
0.037 0.292 NA -0.044113 9.57M 0.00 0.00%
Lng Energy Group Corp 12:00 p.m. 0.085
 0.005
 6.25%
0.05 0.395 NA -0.044113 13.22M 0.00 0.00%
Lyell Immunopharma Inc 2:15 p.m. 0.5529
 0.0207
 3.61%
0.5505 3.215 NA -0.93 161.54M 0.00 0.00%
Lyra Therapeutics Inc 2:16 p.m. 0.1905
 0.0035
 1.87%
0.1625 6.79 NA -1.26 12.47M 0.00 0.00%
Macrogenics Inc 2:17 p.m. 2.605
 0.005
 0.19%
2.5317 21.88 NA -0.15 163.50M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:14 p.m. 336.014
 3.294
 0.99%
189 368.29 NA -19.99 7.33B 0.00 0.00%
Maia Biotechnology Inc 2:15 p.m. 1.89
 0.01
 0.53%
1.24 5.99 NA -1.49 49.44M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 2:18 p.m. 7.07
 0.34
 4.59%
3.65 45.60 NA -64.8 14.15M 0.00 0.00%
Mannkind Corporation 2:18 p.m. 5.635
 0.005
 0.09%
3.38 7.63 70.44 -0.04 1.55B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 2:17 p.m. 4.335
 0.245
 5.35%
4.275 11.555 NA -0.9 614.89M 0.00 0.00%
Marinus Pharmaceuticals Inc 2:18 p.m. 0.549
 0.0005
 0.09%
0.2202 10.50 NA -2.63 30.31M 0.00 0.00%
Matinas Biopharma Holdings Inc 2:18 p.m. 0.6051
 0.0259
 4.11%
0.478 21.50 NA -5.5 3.08M 0.00 0.00%
Mckesson Corporation 2:15 p.m. 602.005
 6.315
 1.06%
464.415 637.51 27.61 22.39 75.45B 0.71 0.47%
Medexus Pharmaceuticals Inc 2:16 p.m. 3.21  UNCH  0.0% 1.47 5.56 21.40 -0.01 79.13M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:06 p.m. 2.24
 0.03
 1.32%
1.08 3.88 14.93 -0.01 55.22M 0.00 0.00%
Medicinova Inc 2:02 p.m. 1.85
 0.02
 1.07%
1.12 2.55 NA -0.17 90.74M 0.00 0.00%
Medicure Inc 3:59 p.m. 0.72
 0.04
 5.26%
0.72 1.37 NA -0.09 7.51M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:15 p.m. 0.50
 0.0058
 1.15%
0.50 1.03 NA -0.09 5.22M 0.00 0.00%
Medipharm Labs Corp 1:09 p.m. 0.07  UNCH  0.0% 0.06 0.10 NA -0.04 28.77M 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:03 p.m. 0.048
 0.0004
 0.84%
0.0374 0.0747 NA -0.04 19.73M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 2:17 p.m. 17.53
 0.60
 3.31%
12.15 24 NA -0.75 189.09M 0.00 0.00%
Mei Pharma Inc 12:40 p.m. 2.72
 0.055
 1.98%
2.30 4.97 1.02 2.67 18.12M 0.00 0.00%
Merck & Company Inc New 2:15 p.m. 86.67
 0.61
 0.70%
86.47 134.63 18.13 0.14 219.24B 0.81 3.74%
Mereo Biopharma Group Plc - American Dep 2:13 p.m. 3.065
 0.045
 1.45%
2.525 5.02 NA -0.2 475.52M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 2:17 p.m. 0.7178
 0.0322
 4.29%
0.4913 6.2801 NA -1.48 88.67M 0.00 0.00%
Merus N.V.HARES 2:18 p.m. 40.75
 0.50
 1.21%
37.77 61.61 NA -3 2.79B 0.00 0.00%
Mesoblast Ltd - American Depositary 2:17 p.m. 18.835
 0.655
 3.36%
1.81 22 NA -89.1 2.40B 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:18 p.m. 2.155
 0.005
 0.23%
1.12 2.75 NA -1.39 114.92M 0.00 0.00%
Mind Medicine Mindmed Inchares 2:17 p.m. 8.1197
 0.1403
 1.70%
4.31 12.22 NA -2.44 595.43M 0.00 0.00%
Mineralys Therapeutics Inc 2:17 p.m. 9.545
 0.265
 2.70%
8.58 16.905 NA -1.99 475.04M 0.00 0.00%
Mira Pharmaceuticals Inc 2:01 p.m. 1.16
 0.01
 0.87%
0.51 5.01 NA -0.64 19.21M 0.00 0.00%
Mirum Pharmaceuticals Inc 2:17 p.m. 50.79
 0.27
 0.53%
23.14 53.49 NA -4 2.44B 0.00 0.00%
Moleculin Biotech Inc 2:18 p.m. 0.726
 0.072
 9.02%
0.6825 10.35 NA -15.14535 2.18M 0.00 0.00%
Mustang Bio Inc 1:50 p.m. 2.82
 0.04
 1.44%
2.605 74.50 NA -300 182.65M 0.00 0.00%
Nanoviricides Inc 2:17 p.m. 1.30
 0.13
 11.11%
1.0297 3.59 NA -0.7 18.13M 0.00 0.00%
Natures Sunshine Products Inc 2:02 p.m. 14.49
 0.33
 2.33%
10.805 21.72 18.82 0.77 267.71M 0.40 2.76%
Nektar Therapeutics 2:11 p.m. 0.7062
 0.0302
 4.47%
0.6303 1.928 NA -1.45 130.26M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 2:03 p.m. 2.99
 0.13
 4.54%
1.65 3.70 NA -0.38 210.22M 0.00 0.00%
Nervgen Pharma Corp Canada 12:21 p.m. 2.1056
 0.0861
 4.26%
1.20 2.74 NA -0.38 148.04M 0.00 0.00%
Neumora Therapeutics Inc 2:17 p.m. 1.7499
 0.1301
 6.92%
1.71 21 NA -3.63 282.72M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 2:07 p.m. 1.1408
 0.0192
 1.66%
0.512 2.33 NA -0.83 26.50M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 2:16 p.m. 19.25
 0.94
 4.66%
15.19 27.29 NA -2.15 1.78B 0.00 0.00%
Nextcure Inc 2:13 p.m. 0.7299
 0.0301
 3.96%
0.697 2.57 NA -2.25 20.44M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 2:18 p.m. 2.5503
 0.6803
 36.38%
1.71 20.80 NA -12.8 9.18M 0.00 0.00%
Novabay Pharmaceuticals Inc 2:16 p.m. 0.66
 0.01
 1.54%
0.3611 9.079 NA -138.6 3.22M 0.00 0.00%
Novartis AG 2:18 p.m. 106.315
 0.055
 0.05%
92.35 120.92 18.11 5.87 209.98B 3.7395 3.52%
Novo Nordisk A/S 2:18 p.m. 83.90
 2.52
 2.92%
78.17 148.15 3.71 22.63 372.44B 1.10 2.62%
Nrx Pharmaceuticals Inc 2:11 p.m. 3
 0.06
 2.04%
1.10 7.333 NA -4 47.10M 0.00 0.00%
Nucana Plc - American Depositary Shares 2:17 p.m. 0.9601
 0.0199
 2.03%
0.85 11 NA -13.25 3.77M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
0.025 0.13 NA -0.11 16.12M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 2:10 p.m. 0.024
 0.002
 7.69%
0.017 0.103 NA -0.11 7.74M 0.00 0.00%
Nutriband Inc 2:17 p.m. 7.29
 0.52
 6.66%
2.22 11.78 NA -0.69 80.96M 0.00 0.00%
Ocular Therapeutix Inc 2:16 p.m. 7.31
 0.26
 3.44%
4.06 11.775 NA -1.02 1.15B 0.00 0.00%
Olema Pharmaceuticals Inc 2:17 p.m. 5.27
 0.42
 7.38%
4.60 16.775 NA -2.14 301.96M 0.00 0.00%
Omeros Corporation 2:17 p.m. 8.7304
 0.0804
 0.93%
2.612 13.60 NA -1.88 505.92M 0.00 0.00%
Oncolytics Biotech Inc 1:48 p.m. 1.08
 0.01
 0.92%
0.98 2.08 NA -0.41 83.24M 0.00 0.00%
Oncolytics Biotech Inchares 2:11 p.m. 0.7529
 0.0241
 3.10%
0.67 1.53 NA -0.41 60.25M 0.00 0.00%
Opko Health Inc 2:17 p.m. 1.645
 0.035
 2.17%
0.8601 1.76 NA -0.25 1.12B 0.00 0.00%
Optinose Inc 1:37 p.m. 5.83
 0.02
 0.34%
4.815 31.50 NA -4.8 58.62M 0.00 0.00%
Opus Genetics Inc 2:18 p.m. 1.16
 0.01
 0.87%
0.81 2.77 NA -0.46 36.62M 0.00 0.00%
Oramed Pharmaceuticals Inc 2:12 p.m. 2.185
 0.015
 0.69%
2 3.67 19.86 0.14 88.08M 0.00 0.00%
Organigram Holdings Inc 1:59 p.m. 2.40
 0.02
 0.84%
1.98 3.95 NA -0.477 261.40M 0.00 0.00%
Organigram Holdings Inchares 2:17 p.m. 1.67
 0.01
 0.59%
1.31 2.79 NA -0.477 210.68M 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:17 p.m. 3.555
 0.095
 2.75%
2.165 4.57 88.88 0.04 446.96M 0.00 0.00%
Organon & CO 2:16 p.m. 14.945
 0.325
 2.22%
13.87 23.10 2.96 3.99 3.85B 0.28 7.49%
Oric Pharmaceuticals Inc 2:17 p.m. 14.3157
 2.0657
 16.86%
6.33 16.65 NA -1.96 1.01B 0.00 0.00%
Ovid Therapeutics Inc 2:09 p.m. 0.6682
 0.0018
 0.27%
0.65 4.10 NA -0.74 47.45M 0.00 0.00%
Pacira Biosciences Inc 2:17 p.m. 26.16
 0.06
 0.23%
11.164 31.67 29.39 0.89 1.21B 0.00 0.00%
Painreform LTD. - Ordinary Shares 2:06 p.m. 3
 0.08
 2.60%
1.7272 61.20 NA -171.36 2.62M 0.00 0.00%
Palisade Bio Inc 2:11 p.m. 1.19
 0.06
 4.80%
1.1499 9.65 NA -27 3.29M 0.00 0.00%
Pasithea Therapeutics Corp 2:18 p.m. 1.785
 0.125
 6.54%
1.71 9.25 NA -13.01 2.26M 0.00 0.00%
Pds Biotechnology Corporation 2:10 p.m. 1.46  UNCH  0.0% 1.302 6.68 NA -1.39 54.62M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:16 p.m. 24.435
 0.165
 0.67%
23.14 33.455 NA -0.09 3.33B 0.276 4.52%
Petros Pharmaceuticals Inc 2:13 p.m. 0.2718
 0.0142
 5.51%
0.2208 1.756 NA -6.35 2.72M 0.00 0.00%
Pfizer Inc 2:16 p.m. 26.005
 0.265
 1.03%
24.48 31.54 34.67 0.37 147.37B 0.43 6.61%
Pharvaris N.V. - Ordinary Shares 2:17 p.m. 17.745
 0.545
 2.98%
15.21 30.36 NA -2.63 927.89M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:17 p.m. 5.41
 0.30
 5.25%
5.30 19.71 NA -3.93 369.92M 0.00 0.00%
Phibro Animal Health Corporation - Class 2:17 p.m. 25.8501
 2.1601
 9.12%
11.24 26.04 53.85 0.06 525.73M 0.12 1.86%
Phio Pharmaceuticals Corp 2:15 p.m. 1.809
 0.081
 4.29%
1.53 10.35 NA -46.8 8.64M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 22.32 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 2:17 p.m. 3.1901
 4.5999
 59.05%
2.82 18 NA -2.75 194.13M 0.00 0.00%
Pmgc Holdings Inc 2:18 p.m. 1.6995
 0.1805
 9.60%
1.61 176 NA -80 5.22M 0.00 0.00%
Pmv Pharmaceuticals Inc 2:10 p.m. 1.425
 0.015
 1.04%
1.32 2.26 NA -1.44 73.74M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:13 p.m. 87.79
 0.79
 0.91%
62.35 88.36 20.61 4.17 4.35B 0.00 0.00%
Processa Pharmaceuticals Inc 2:10 p.m. 0.648
 0.009
 1.37%
0.47 3.305 NA -8.48 2.12M 0.00 0.00%
Prophase Labs Inc 2:14 p.m. 0.2642
 0.0036
 1.38%
0.2179 7.48 NA -0.98 6.31M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:14 p.m. 2.165
 0.085
 3.78%
1.61 4.62 NA -0.35 176.84M 0.00 0.00%
Protagonist Therapeutics Inc 2:17 p.m. 38.045
 0.835
 2.15%
24.22 48.89 13.89 -1.39 2.27B 0.00 0.00%
Ptc Therapeutics Inc 2:16 p.m. 49.63
 0.16
 0.32%
23.58 54.16 NA -8.37 3.83B 0.00 0.00%
Pulmatrix Inc 2:08 p.m. 7.41
 0.17
 2.35%
1.55 8.4399 NA -3.87 27.06M 0.00 0.00%
Puma Biotechnology Inc 2:07 p.m. 2.805
 0.025
 0.90%
2.225 7.73 5.97 0.45 137.69M 0.00 0.00%
Puretech Health Plc - American Depositar 2:14 p.m. 18.4999
 0.6001
 3.14%
17 34 NA -2.4 442.93M 0.00 0.00%
Purple Biotech LTD. - American Depositar 1:48 p.m. 3.02
 0.02
 0.67%
2 20.60 NA -18 7.80M 0.00 0.00%
Pyxis Oncology Inc 2:11 p.m. 1.33
 0.07
 5.00%
1.30 6.85 NA -1.85 79.09M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 2:17 p.m. 12.9999
 1.6799
 14.84%
2.70 70.85 NA -29.9 24.95M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 3:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 2:12 p.m. 4.65
 0.25
 5.10%
3.5501 18.90 NA -0.1241 10.23B 0.00 0.00%
Rallybio Corporation 2:14 p.m. 0.805
 0.0393
 4.66%
0.805 3.46 NA -1.84 33.40M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 2:18 p.m. 1.48
 0.04
 2.63%
1.24 8.75 NA -1.33 49.30M 0.00 0.00%
Rapt Therapeutics Inc 2:17 p.m. 1.13
 0.03
 2.59%
0.7893 27.35 NA -3.05 39.50M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 12:28 p.m. 5.59
 0.09
 1.64%
5.41 20.275 0.06 100 7.26M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 2:09 p.m. 3.845
 0.1068
 2.70%
3.03 19.10 NA -0.33 50.03M 0.00 0.00%
Rein Therapeutics Inc 2:06 p.m. 2.1501
 0.1001
 4.88%
1.61 7.12 NA -3.42 46.58M 0.00 0.00%
Relmada Therapeutics Inc 2:18 p.m. 0.2945
 0.0146
 4.72%
0.29 7.2225 NA -3.28 8.89M 0.00 0.00%
Renovaro Inc 2:11 p.m. 0.7875
 0.0865
 12.34%
0.395 3.595 NA -0.84 124.99M 0.00 0.00%
Replicel Life Sciences Inc 1:01 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.02 650016 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:37 a.m. 0.0019
 0.0009
 90.00%
0.0002 0.0498 NA -0.02 123503 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 2:10 p.m. 2.12
 0.04
 1.92%
0.60 4.83 NA -1.65 70.90M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:15 p.m. 58.25
 0.93
 1.57%
35.17 68.58 NA -3.2 3.58B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:17 p.m. 10.05
 0.29
 2.81%
9.90 31.47 NA -2.92 916.13M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 2:16 p.m. 31.605
 0.125
 0.39%
24.05 32.21 12.44 2.53 14.04B 0.22 2.78%
Rubicon Organics Inc 11:57 a.m. 0.385
 0.035
 8.33%
0.295 0.55 NA -0.07 21.74M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 1:08 p.m. 0.294
 0.0196
 7.14%
0.214 0.4043 NA -0.07 16.60M 0.00 0.00%
Sage Therapeutics Inc 2:16 p.m. 7.275
 0.025
 0.34%
4.62 27.39 NA -9.05 445.04M 0.00 0.00%
Sagimet Biosciences Inc - Series A 2:11 p.m. 4.57  UNCH  0.0% 2.39 8.75 NA -2.66 140.18M 0.00 0.00%
Sanofi - American Depositary Shares 2:18 p.m. 53.35  UNCH  0.0% 45.22 58.97 29.72 2.15 133.76B 2.0369 3.82%
Savara Inc 2:17 p.m. 2.765
 0.005
 0.18%
2.59 5.70 NA -0.33 474.53M 0.00 0.00%
Schrodinger Inc 2:17 p.m. 25.215
 0.455
 1.77%
16.67 33.63 46.69 0.54 1.61B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 2:08 p.m. 3.42
 0.39
 10.24%
2.23 8.92 1.43 -16 2.92M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 2:14 p.m. 0.523
 0.0269
 5.42%
0.197 4.54 NA -12.553922 5.42M 0.00 0.00%
Scpharmaceuticals Inc 2:15 p.m. 3.32
 0.07
 2.15%
3.075 6.54 NA -1.42 166.13M 0.00 0.00%
Seer Inc - Class A 2:06 p.m. 2.27
 0.01
 0.44%
1.51 2.625 NA -1.35 124.67M 0.00 0.00%
Senestech Inc 2:14 p.m. 3.5701
 0.0701
 2.00%
1.90 13.30 0.03 -115.1 3.69M 0.00 0.00%
Sensei Biotherapeutics Inc 2:16 p.m. 0.47
 0.0186
 3.81%
0.384 1.94 NA -1.22 11.82M 0.00 0.00%
Seres Therapeutics Inc 2:11 p.m. 0.7918
 0.0098
 1.25%
0.54 1.53 NA -0.89 135.19M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 2:09 p.m. 0.69
 0.0418
 5.71%
0.58 4.7104 NA -3.53 2.81M 0.00 0.00%
Siga Technologies Inc 2:17 p.m. 6.076
 0.226
 3.86%
4.75 12.83 5.06 0.95 433.85M 0.00 0.00%
Sndl Inchares 2:18 p.m. 1.845
 0.015
 0.81%
1.30 2.93 NA -0.67 433.93M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 1:27 p.m. 0.6841
 0.0539
 8.55%
0.334 1.50 NA -1.01 19.06M 0.00 0.00%
Soleno Therapeutics Inc 2:17 p.m. 50.04
 0.33
 0.66%
36.61 60.92 NA -2.36 2.16B 0.00 0.00%
Sonoma Pharmaceuticals Inc 2:15 p.m. 2.65
 0.01
 0.38%
2.44 9.374 NA -10.6 4.28M 0.00 0.00%
Spyre Therapeutics Inc 2:17 p.m. 22.53
 0.12
 0.53%
20.07 47.97 NA -13.76 1.16B 0.00 0.00%
Sunshine Biopharma Inc 2:14 p.m. 2.51
 0.01
 0.40%
2.1056 447.60 NA -380 5.02M 0.00 0.00%
Supernus Pharmaceuticals Inc 2:17 p.m. 37.805
 0.595
 1.55%
25.53 40.28 35.42 0.02 2.09B 0.00 0.00%
Sutro Biopharma Inc 2:17 p.m. 1.7901
 0.1999
 10.04%
1.67 6.13 NA -1.78 147.61M 0.00 0.00%
Synlogic Inc 1:05 p.m. 1.2926
 0.0474
 3.54%
1.22 2.16 NA -8.81 15.12M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 2:18 p.m. 13.469
 0.061
 0.45%
12.575 15.08 0.21 45.58 42.70B 0.325 4.83%
Talphera Inc 2:17 p.m. 0.6152
 0.0348
 5.35%
0.501 1.61 NA -1.29 10.48M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 2:12 p.m. 18.14
 0.09
 0.50%
14.01 19.99 NA NA 6.07B 0.00 0.00%
Telomir Pharmaceuticals Inc 2:09 p.m. 4.50
 0.13
 2.98%
3.11 11.2005 NA -0.56 133.93M 0.00 0.00%
Tenaya Therapeutics Inc 2:16 p.m. 0.892
 0.0725
 7.52%
0.8711 7.01 NA -1.68 70.66M 0.00 0.00%
Terns Pharmaceuticals Inc 2:17 p.m. 4.45
 0.03
 0.67%
4.165 11.40 NA -1.27 377.98M 0.00 0.00%
Terrascend Corp 2:10 p.m. 0.86
 0.07
 7.53%
0.71 2.99 NA -0.35 251.37M 0.00 0.00%
Terrascend Corp Com Canada 2:13 p.m. 0.61
 0.04
 6.15%
0.50 2.20 NA -0.35 178.29M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:18 p.m. 16.695
 0.135
 0.80%
12.43 22.80 NA -1.45 18.93B 0.085 2.04%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 11 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 2:16 p.m. 32.615
 0.475
 1.44%
12.84 36.84 362.39 0.09 5.08B 0.00 0.00%
Tharimmune Inc 2:06 p.m. 1.9001
 0.0699
 3.55%
1.835 7.461 0.03 -107.1 3.67M 0.00 0.00%
Therapeuticsmd Inc 2:14 p.m. 1.015
 0.005
 0.49%
0.70 2.75 NA -0.98 11.71M 0.00 0.00%
Third Harmonic Bio Inc 2:14 p.m. 4.655
 0.195
 4.02%
4.62 16.94 NA -0.78 209.75M 0.00 0.00%
Tilray Brands Inc 2:18 p.m. 0.9606
 0.0394
 3.94%
0.94 2.97 NA -0.33 867.70M 0.00 0.00%
Tilray Brands Inc 2:18 p.m. 1.37
 0.07
 4.86%
1.35 4 NA -0.33 1.24B 0.00 0.00%
Titan Pharmaceuticals Inc 2:09 p.m. 3.49
 0.02
 0.58%
3.03 10 NA -7.41 3.19M 0.00 0.00%
Tnf Pharmaceuticals Inc 2:16 p.m. 0.5168
 0.0599
 10.39%
0.48 4.50 NA -5.33001 1.42M 0.00 0.00%
Transcode Therapeutics Inc 2:18 p.m. 11.795
 1.935
 19.62%
2.66 66.33 NA -3419.13 8.21M 0.00 0.00%
Traws Pharma Inc 2:17 p.m. 7.399
 0.551
 6.93%
4.06 27.50 NA -22.5 27.01M 0.00 0.00%
Trevi Therapeutics Inc 2:12 p.m. 4.105
 0.135
 3.18%
1.65 4.68 NA -0.29 315.53M 0.00 0.00%
Tyra Biosciences Inc 2:17 p.m. 12.18
 0.49
 3.87%
12.08 29.60 NA -1.62 616.34M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:16 p.m. 44.89
 0.46
 1.01%
37.02 60.37 NA -8.25 4.15B 0.00 0.00%
Unicycive Therapeutics Inc 2:12 p.m. 0.5497
 0.0159
 2.81%
0.202 1.818 NA -1.28 57.06M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 2:18 p.m. 0.1781
 0.0059
 3.21%
0.142 64.80 NA -25.5 1.54M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:17 p.m. 10.6723
 0.0477
 0.45%
9.78 20.70 NA -3.55 450.36M 0.00 0.00%
Vaccinex Inc Com Par $0.0001 9:50 a.m. 1.01
 0.01
 0.98%
0.76 1.41 0.14 -43.68 2.63M 0.00 0.00%
Valneva SE - American Depositary Shares 1:44 p.m. 6.87
 0.40
 6.18%
3.62 9.50 NA -1.46 557.83M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:17 p.m. 4.5708
 0.2292
 4.78%
3.71 6.75 114.27 0.04 266.51M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:18 p.m. 35.265
 0.875
 2.42%
31.77 51.61 NA -2.25 2.23B 0.00 0.00%
Verona Pharma Plc - American Depositary 2:18 p.m. 59.21
 1.05
 1.74%
11.39 62 NA -0.72 4.85B 0.00 0.00%
Verrica Pharmaceuticals Inc 2:18 p.m. 0.6626
 0.0008
 0.12%
0.6109 11.41 NA -1.48 30.22M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 2:15 p.m. 469.25
 0.07
 0.01%
377.85 519.88 33.78 13.89 120.85B 0.00 0.00%
Veru Inc 2:10 p.m. 0.5552
 0.0002
 0.04%
0.3612 1.92 NA -0.28 81.27M 0.07 50.43%
Verve Therapeutics Inc 2:15 p.m. 7.92
 0.24
 2.94%
4.305 19.34 NA -3.12 670.54M 0.00 0.00%
Viatris Inc 2:16 p.m. 10.685
 0.045
 0.42%
9.925 13.6175 213.70 0.05 12.75B 0.12 4.49%
Viking Therapeutics Inc 2:16 p.m. 30.73
 1.83
 5.62%
29.82 99.41 NA -0.91 3.42B 0.00 0.00%
Vincerx Pharma Inc 2:18 p.m. 1.3999
 0.0001
 0.01%
1.31 187.444 NA NA 62.70M 0.00 0.00%
Viridian Therapeutics Inc 2:17 p.m. 17.895
 0.135
 0.76%
11.40 27.20 NA -5.31 1.42B 0.00 0.00%
Virpax Pharmaceuticals Inc 2:04 p.m. 0.2778
 0.0002
 0.07%
0.23 5.48 NA -12.97 4.14M 0.00 0.00%
Vistagen Therapeutics Inc 1:59 p.m. 2.82
 0.01
 0.36%
2.22 5.74 NA -1.52 78.52M 0.00 0.00%
Vtv Therapeutics Inc - Class A 1:30 p.m. 17.97
 0.10
 0.56%
8.10 30.99 NA -9.71 46.94M 0.00 0.00%
Vyne Therapeutics Inc 2:18 p.m. 2.285
 0.125
 5.19%
1.57 4.30 0.67 -2.78 33.71M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:17 p.m. 10.6914
 0.4786
 4.29%
3.50 16.735 NA -0.54 1.63B 0.00 0.00%
Waverley Pharma Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.04 540000 0.00 0.00%
Werewolf Therapeutics Inc 2:17 p.m. 1.295
 0.065
 4.78%
1.26 8.1939 NA -1.05 57.71M 0.00 0.00%
Windtree Therapeutics Inc 2:18 p.m. 0.1339
 0.0165
 14.05%
0.1046 14.7487 NA -94.32 1.48M 0.00 0.00%
X4 Pharmaceuticals Inc 2:13 p.m. 0.5115
 0.0179
 3.38%
0.2612 1.60 NA -0.57 87.23M 0.00 0.00%
Xbiotech Inc 2:05 p.m. 3.26
 0.16
 5.16%
3.05 9.96 NA -0.81 99.38M 0.00 0.00%
Xencor Inc 2:17 p.m. 16.75
 0.29
 1.70%
15.31 27.24 NA -2.08 1.17B 0.00 0.00%
Xeris Biopharma Holdings Inc 2:17 p.m. 3.55  UNCH  0.0% 1.69 3.87 NA -0.45 529.24M 0.00 0.00%
Xoma Royalty Corporation 1:34 p.m. 26
 0.45
 1.76%
19.50 35 NA -4.04 306.35M 0.00 0.00%
Xortx Therapeutics Inc 2:18 p.m. 0.939
 0.0502
 5.65%
0.85 7 7.83 -1.09 3.56M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 1.25
 0.11
 8.09%
1.25 9.35 10.42 -1.09 4.03M 0.00 0.00%
Y-mabs Therapeutics Inc 2:17 p.m. 6.1201
 0.0901
 1.49%
5.7098 20.90 NA -0.49 274.11M 0.00 0.00%
Zevra Therapeutics Inc 2:15 p.m. 7.575
 0.195
 2.51%
4.20 9.76 NA -1.3 404.32M 0.00 0.00%
Zoetis Inc Class A 2:16 p.m. 172.03
 0.60
 0.35%
144.80 200.5341 32.34 5.07 77.61B 0.50 1.16%
Zyus Life Sciences Corp Com Canada 10:11 a.m. 0.66
 0.0175
 2.72%
0.0005 0.81 NA -0.76 49.08M 0.00 0.00%
Zyus Life Sciences Corporation 9:51 a.m. 0.85  UNCH  0.0% 0.70 1.19 NA -0.76 63.20M 0.00 0.00%

PHARMACEUTICALS STOCKS — Related News

2/10 - 9:00 AM   - Amylyx Pharmaceuticals to Present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference
2/10 - 9:00 AM   - ASL Strategic Value Fund Letter to Avadel Pharmaceuticals (AVDL: NASDAQ) Board of Directors
2/10 - 8:30 AM   - Arrowhead Pharmaceuticals Announces Closing of Global License and Collaboration Agreement with Sarepta Therapeutics
2/10 - 8:01 AM   - Bio-Thera Solutions Announces Exclusive Commercialization and License Agreement with Intas Pharmaceuticals for BAT2506, a Proposed Biosimilar Referencing Simponi® (golimumab), in the United States of America
2/10 - 8:00 AM   - Cosette Pharmaceuticals Appoints Vincent Colicchio as Senior Vice President of Operations
2/10 - 7:00 AM   - KalVista Pharmaceuticals Presents New Sebetralstat Data at the Western Society of Allergy, Asthma & Immunology 2025 Annual Meeting
2/10 - 5:46 AM   - The Gross Law Firm Notifies Regeneron Pharmaceuticals, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - REGN
2/10 - 3:48 AM   - Foresee Pharmaceuticals Announces Acceptance of An Abstract for Presentation at ASCO Genitourinary Cancers Symposium 2025
2/10 - 2:00 AM   - Completion of the Pivotal Phase 3 Trial for Olanzapine LAI in Schizophrenia Conducted by Teva Pharmaceuticals
2/7 - 11:15 AM   - SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Regeneron Pharmaceuticals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.