ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: EMXC

Mon, 25 Jan 17:07:57 GMT
Daily Dividend Report: D,PAYX,BRO,SJM,FELE

Mon, 25 Jan 17:00:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMACEUTICALS STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 11.86
 0.04
 0.34%
5.20 15 NA -6.1 976.78M 0.00 NA%
48north Cannabis Corp 3:47 p.m. 0.22  UNCH  0.0% 0.08 0.42 NA -0.231 36.98M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 2:54 p.m. 0.1784
 0.0094
 5.56%
0.04 0.3057 NA -0.231 29.99M 0.00 NA%
89bio Inc 4:00 p.m. 20.96
 0.23
 1.11%
14.0001 47.2532 NA -24.49 416.66M 0.00 NA%
9 Meters Biopharma Inc 4:00 p.m. 1.20
 0.05
 4.00%
0.3701 1.77 NA -0.81 180.39M 0.00 NA%
Abbvie Inc 4:02 p.m. 110.50
 0.36
 0.33%
62.55 113.41 20.85 5.3 195.08B 1.30 4.71%
Abcellera Biologics Inchares 4:00 p.m. 48.79
 1.71
 3.39%
36.27 71.91 NA -0.01 12.98B 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 2.33
 0.21
 9.91%
0.9895 4.34 NA -1.51 229.57M 0.00 NA%
AC Immune SA 4:00 p.m. 6.53
 0.20
 3.16%
4.07 13 10.20 0.64 468.47M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 53.95
 1.12
 2.12%
30.22 58.72 NA -1.6 8.58B 0.00 NA%
Acasti Pharma Inc 3:57 p.m. 0.97
 0.05
 4.90%
0.22 1.37 NA -0.3 89.71M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.758
 0.042
 5.25%
0.171 1.0896 NA -0.3 118.30M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 125.88
 1.27
 1.02%
50.80 136.25 NA -2.38 7.58B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.41
 0.50
 26.18%
0.7014 2.94 NA -0.67 218.05M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 4.39
 0.72
 19.62%
1.08 7.25 NA -2.91 53.93M 0.00 NA%
Acerus Pharmaceuticals Corp 3:28 p.m. 0.05
 0.005
 11.11%
0.025 0.125 NA -0.052294 13.06M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 2:40 p.m. 0.0373
 0.0012
 3.32%
0.0131 0.0535 NA -0.052294 9.74M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 17.64
 0.58
 3.18%
0.70 24.28 NA -3.9 757.10M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 5.08
 0.36
 7.63%
1.90 6.02 NA -3.8 144.88M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.72
 0.07
 3.91%
0.27 2.34 NA -0.55 161.09M 0.00 NA%
Adc Therapeutics SA Common Shares 4:00 p.m. 34.05
 0.69
 2.07%
25.105 56.59 NA -2.16 2.64B 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 2.28
 0.06
 2.70%
1 4 NA -0.87 32.82M 0.00 NA%
Adicet Bio Inc 4:00 p.m. 14.70
 0.16
 1.10%
6.02 21.70 NA NA 288.13M 0.00 NA%
Aditx Therapeutics Inc 4:00 p.m. 3.36
 0.24
 6.67%
1.62 9.58 NA -1.127 41.26M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 2.47
 0.04
 1.65%
1.45 4.2985 NA -0.89 233.53M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.64
 0.01
 0.13%
3.50 11.38 NA -2.45 366.24M 0.00 NA%
Aequus Pharmaceuticals Inc 1:26 p.m. 0.14
 0.005
 3.45%
0.065 0.155 NA -0.04 8.41M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:07 p.m. 0.1098
 0.0039
 3.43%
0.045 0.1195 NA -0.04 6.59M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 18.21
 1.40
 8.33%
9.01 22.7467 NA -4.39 852.50M 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 1.29
 0.02
 1.57%
0.42 2.31 NA -0.57 60.77M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 0.6641
 0.0436
 6.16%
0.29 1.38 NA -0.35 35.52M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 0.83
 0.05
 5.68%
0.38 1.83 NA -0.35 13.65M 0.00 NA%
Affimed N.V. 4:00 p.m. 6.56
 0.04
 0.61%
1.42 7.48 NA -0.5 643.67M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 1.93
 0.03
 1.58%
0.666 2.59 NA -0.33 72.74M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3
 0.06
 2.04%
1.35 4.7652 NA -0.38 262.30M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 49.50
 2.03
 4.28%
27.774 56.745 NA -6.86 3.43B 0.00 NA%
Aikido Pharma Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.4656 2.60 NA -1.67 42.60M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 2.22
 0.24
 12.12%
0.25 2.47 NA -1.2 97.25M 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 3.03
 0.09
 3.06%
0.87 3.76 NA -1 116.57M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 3.71
 0.35
 10.42%
2.09 13.71 NA -2.36 536.24M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 31.05
 0.01
 0.03%
10.78 41.16 NA -2.9 1.08B 0.00 NA%
Akouos Inc 4:00 p.m. 17.10
 0.15
 0.89%
16.35 30.67 NA -3.65 587.94M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 36.38
 1.32
 3.77%
11.26 49 NA -5.04 694.03M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 12.09
 0.20
 1.63%
1.48 14.6178 NA -2.24 469.34M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 161.32
 1.59
 0.99%
72.67 161.75 14.98 10.77 35.30B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 7.83
 0.17
 2.12%
2.8602 9.50 NA -2.19 40.18M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 22.87
 0.68
 3.06%
11.98 23.02 NA -1.25 3.64B 0.00 NA%
Allakos Inc 4:00 p.m. 131.49
 0.84
 0.64%
41.605 157.96 NA -1.89 6.90B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 1.69
 0.01
 0.59%
0.525 3.39 NA -2.13 64.71M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 175.69
 3.31
 1.92%
84.97 176.78 NA -8.11 20.41B 0.00 NA%
Alpine Immune Sciences Inc 4:00 p.m. 12.71
 0.41
 3.12%
2.05 16.37 NA -2.28 302.54M 0.00 NA%
Alterity Therapeutics Ltd - American 4:00 p.m. 1.85
 0.05
 2.63%
0.28 5.15 NA -0.0155 62.62M 0.00 NA%
Altimmune Inc 4:00 p.m. 16.90
 2.55
 17.77%
1.60 35.10 NA -1.6 558.90M 0.00 NA%
Alx Oncology Holdings Inc 4:00 p.m. 81.44
 0.03
 0.04%
28.01 117.45 NA -1.34 3.02B 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 7.56
 1.01
 15.42%
3.36 20.41 NA -0.07 2.94B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 106.87
 0.89
 0.83%
72.0583 112.48 NA -16.65 21.83B 0.44 1.65%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 4.85
 0.12
 2.41%
2.40 5.56 NA -2.74 716.00M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.04
 0.34
 1.82%
12.325 22.69 18.31 1.04 904.48M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 1.74
 0.06
 3.33%
0.31 2.98 NA -0.1 322.00M 0.00 NA%
Amryt Pharma Plc - American Depositary S 3:29 p.m. 13.5587
 0.3751
 2.69%
7.90 15.50 NA NA 484.86M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 24.89
 0.65
 2.54%
12.06 31.285 NA -3.6 680.69M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 6.28
 0.17
 2.78%
2.20 7.69 NA -0.45 420.53M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 2.43
 0.05
 2.02%
0.5136 2.94 NA -3.95 18.03M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 32.14
 0.05
 0.16%
23.55 68.19 63.02 0.51 396.85M 0.00 NA%
Annexon Inc 4:00 p.m. 25.50
 1.52
 5.62%
15.33 31.94 NA -2.75 973.02M 0.00 NA%
Annovis Bio Inc 3:59 p.m. 10.50
 0.05
 0.47%
2.418 11.29 NA -0.16719 72.36M 0.00 NA%
Antibe Therapeutics Inc 3:59 p.m. 3.94
 0.08
 1.99%
3.05 8.90 NA -0.7 151.99M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:55 p.m. 3.082
 0.088
 2.78%
0.2272 3.325 NA -0.7 118.89M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.29
 0.61
 1.33%
16.85 58.47 NA -4.9 3.51B 0.00 NA%
Aphria Inc 4:00 p.m. 15.31
 1.16
 7.04%
2.65 17.83 NA -0.33 3.84B 0.00 NA%
Aphria Inchares 4:00 p.m. 12.01
 0.91
 7.04%
1.95 14.01 NA -0.33 3.59B 0.00 NA%
Appili Therapeutics Inc 3:51 p.m. 1.11
 0.02
 1.77%
0.50 1.89 NA -0.16 20.42M 0.00 NA%
Appili Therapeutics Inc CL A Canada 3:51 p.m. 0.8706
 0.0153
 1.73%
0.566 1.3681 NA -0.16 16.01M 0.00 NA%
Applied Molecular Transport Inc 4:00 p.m. 39.80
 0.84
 2.16%
17.045 40 NA -1.59 1.39B 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 20.77
 1.04
 5.27%
13.58 57.39 NA -3.55 467.08M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 5.70
 0.01
 0.17%
4.6601 41.115 NA -4.67 120.76M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.90
 0.10
 2.50%
1.60 5.28 NA -1.71 246.70M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 3.41
 0.19
 5.28%
1.16 18.25 NA -0.64 38.40M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 4.40
 0.01
 0.23%
3.92 9.2525 NA -0.52 390.99M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 5.65
 0.02
 0.35%
1.41 9.465 NA -2.61 189.95M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 4.01
 0.04
 0.99%
0.88 9.02 NA -2.89 340.49M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 69.44
 1.74
 2.57%
8.51 129.71 NA -2.15 1.70B 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 27.17
 0.36
 1.34%
17.10 40.88 NA -1.197682 1.19B 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.69
 0.47
 6.51%
4.22 8.815 NA -1.47 694.01M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 78
 0.32
 0.41%
32.95 90.19 9.76 7.99 4.54B 0.00 NA%
Aridis Pharmaceuticals Inc 4:00 p.m. 7.01
 0.12
 1.74%
3.80 10.18 NA -3.51 70.56M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 84.13
 2.06
 2.51%
19.5101 86.75 NA -0.84 8.64B 0.00 NA%
Artelo Biosciences Inc 4:00 p.m. 1.14  UNCH  0.0% 0.451 4.4234 NA -1.26 17.91M 0.00 NA%
Arvinas Inc 4:00 p.m. 82.51
 1.58
 1.88%
19.68 92.77 NA -2.13 3.99B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 158.64
 2.02
 1.26%
92 183.98 NA -4.69 8.53B 0.00 NA%
Assertio Holdings Inc 4:00 p.m. 0.6901
 0.0237
 3.32%
0.33 1.71 NA -3.07 73.99M 0.00 NA%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 54.01
 0.76
 1.43%
36.15 64.94 31.77 1.7 141.79B 0.45 1.67%
Atea Pharmaceuticals Inc 4:00 p.m. 55.39
 1.12
 2.06%
24.15 59.46 NA -0.32 4.58B 0.00 NA%
Athenex Inc 4:00 p.m. 13.39
 1.01
 8.16%
5.63 15.67 NA -1.67 1.25B 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 2.98
 1.11
 59.36%
0.755 5.08 NA -2.03 141.70M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 15.47
 0.38
 2.52%
10.8807 29.35 NA -4.26 463.96M 0.00 NA%
Auris Medical Holding LTD.HARES 4:00 p.m. 3.15
 0.13
 3.96%
0.65 4.30 NA -2.28 23.36M 0.00 NA%
Auxly Cannabis Group Inc 4:43 p.m. 0.325
 0.015
 4.41%
0.12 0.68 NA -0.17 192.61M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.2525
 0.0135
 5.08%
0.08 0.524 NA -0.17 149.64M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 6.81
 0.06
 0.89%
4 13.49 NA -0.89 396.84M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 6.62
 0.33
 5.25%
2.85 12.3398 NA -1.65 110.87M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 14.70
 0.45
 3.16%
3.02 14.78 NA -0.27 833.88M 0.00 NA%
Avidity Biosciences Inc 4:00 p.m. 25.61
 0.27
 1.04%
23.06 37.46 NA -1.44 961.06M 0.00 NA%
Avivagen Inc 3:05 p.m. 0.59
 0.02
 3.51%
0.39 0.77 NA -0.12 20.58M 0.00 NA%
Avivagen Inc Common Shares 1:39 p.m. 0.474
 0.03
 5.95%
0.2376 0.5697 NA -0.12 16.53M 0.00 NA%
Avricore Health Inc 4:24 p.m. 0.26
 0.08
 44.44%
0.015 0.285 NA -0.04 11.86M 0.00 NA%
Avricore Health Inc Ordinary Shares 3:46 p.m. 0.202
 0.0272
 15.56%
0.01 0.2184 NA -0.04 9.22M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 75.56
 0.91
 1.22%
35.44 109.5251 NA -2.01 2.82B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 8.31
 0.28
 3.49%
3.352 29.90 NA -3 108.69M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.17
 0.33
 17.93%
0.3709 2.63 NA -0.68 75.73M 0.00 NA%
Baudax Bio Inc 4:00 p.m. 1.47
 0.01
 0.69%
0.97 10.14 NA -3.48 56.43M 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 27
 0.34
 1.27%
11.15 29.68 NA -5.08 9.59B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 34.41
 0.49
 1.45%
16.30 39.46 NA -5.08 12.08B 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 4.39
 0.22
 5.28%
2.62 17.71 NA -24.01 22.21M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 13.45
 0.79
 6.24%
9.38 18.75 NA -1.55 410.45M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 26.98
 0.18
 0.67%
10.26 33 NA -2.77 574.80M 0.00 NA%
Bio-path Holdings Inc 3:59 p.m. 4.3747
 0.1047
 2.45%
2.9203 7.1597 NA -3.24 19.87M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.20
 0.06
 1.45%
2.85 5.76 NA -0.18 424.67M 0.00 NA%
Biofrontera AG - American Depositary Sha 4:00 p.m. 8.04
 0.04
 0.50%
4.4991 35.8217 NA -0.2 191.95M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 86.46
 6.79
 8.52%
26.56 100.77 NA -10.91 5.18B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.48
 0.05
 1.98%
1.0609 3.72 NA -3.15 94.48M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 5.33
 0.44
 7.63%
2.35 61.9999 NA -13.2 61.44M 0.00 NA%
Biosyent Inc 3:59 p.m. 7.45
 0.10
 1.32%
3.13 8.49 24.03 0.31 102.93M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:59 p.m. 5.8883
 0.0117
 0.20%
2.1505 6.6299 18.99 0.31 81.35M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 102.90
 1.54
 1.52%
43.29 125.61 NA -7.27 5.73B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 65.79
 3.69
 5.31%
14.23 71.84 NA -2.48 8.07B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 64.83
 0.27
 0.42%
45.76 67.80 32.09 2.02 146.69B 0.49 3.02%
Calithera Biosciences Inc 4:00 p.m. 3.21
 0.11
 3.55%
2.46 8.18 NA -1.9 226.49M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 2.09
 0.10
 5.03%
1.08 2.95 NA -5.1 32.22M 0.00 NA%
Canopy Growth Corporationhares 4:00 p.m. 32.91
 0.89
 2.63%
9 35.08 NA -3.8 12.28B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 19.65
 0.50
 2.61%
8.88 21.64 NA -2.49 979.20M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 55.03
 0.36
 0.65%
39.0508 60.69 NA -12.61 16.15B 0.4859 3.53%
Cardiol Therapeutics Inc 3:59 p.m. 3.13
 0.09
 2.79%
1.87 4.50 NA -0.53 72.31M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:58 p.m. 2.46
 0.07
 2.77%
1.08 3.3865 NA -0.53 56.83M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 15.68
 2.81
 21.83%
1.63 15.7998 NA -0.27 401.07M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 2.75
 0.02
 0.73%
1.25 8.59 NA -2.35 55.23M 0.00 NA%
Catalent Inc 4:03 p.m. 115.73
 1.09
 0.93%
31.04 120.48 99.77 1.16 19.06B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 6.83
 0.03
 0.44%
3.43 8.94 NA -4.6 150.93M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.71
 0.11
 3.06%
2.55 5.28 11.97 0.31 384.53M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.40
 0.03
 2.19%
0.4305 6.50 NA -0.77 52.38M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.40
 0.10
 2.86%
1.52 4.59 NA -0.28 254.69M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 4.40
 0.31
 6.58%
2.10 8.27 NA -0.16 111.65M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 5.60
 0.38
 6.36%
3.08 10.89 NA -0.16 142.10M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 3.43
 0.19
 5.25%
1.05 4.50 NA -0.7 208.83M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 6.55
 0.24
 3.80%
2.25 15.89 NA -0.81 132.15M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 64.82
 0.42
 0.65%
30.72 67.43 NA -0.98 4.49B 0.00 NA%
Chiasma Inc 4:00 p.m. 4.07
 0.13
 3.10%
2.88 7.75 NA -1.06 235.26M 0.00 NA%
Chimerix Inc 4:00 p.m. 9
 0.28
 3.02%
1.19 10.72 NA -2.03 563.71M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.731
 0.0467
 6.82%
0.32 1.40 NA -0.48 33.32M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 0.6451
 0.0223
 3.34%
0.2222 1.48 NA -0.416 22.36M 0.00 NA%
Cipher Pharmaceuticals Inc 3:34 p.m. 0.90
 0.01
 1.12%
0.38 1.55 7.50 0.12 24.24M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 3:00 p.m. 0.7177
 0.0177
 2.53%
0.3028 1.1535 5.98 0.12 19.33M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.415 1.97 NA -0.45 67.80M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 3.71
 0.08
 2.11%
1.10 4.32 NA -0.81 179.39M 0.00 NA%
Clene Inc 4:00 p.m. 7
 0.11
 1.60%
6.30 17.50 NA -0.21 415.75M 0.00 NA%
Clever Leaves Holdings Inchares 4:00 p.m. 9.33
 0.49
 4.99%
8.02 14.4907 NA NA 140.99M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 7.90
 1.22
 18.26%
3.62 11.63 NA -7.43 697.72M 0.00 NA%
Cns Pharmaceuticals Inc 4:00 p.m. 2.19
 0.15
 7.35%
1.2582 5.62 NA -0.28 39.65M 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 2.02
 0.09
 4.26%
0.4736 3.04 NA -1.51 138.50M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 24.46
 0.53
 2.21%
13 25.59 NA -0.68 845.88M 0.00 NA%
Collplant Biotechnologies LTD. - America 4:00 p.m. 14.90
 0.31
 2.12%
6.1211 16.323 NA -2.23 97.93M 0.00 NA%
Compass Pathways Plc - American Deposito 4:00 p.m. 44.96
 3.36
 6.95%
22.51 61.69 NA NA 1.62B 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 11.13
 0.33
 3.06%
5.47 13.50 NA -3.29 341.13M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 35.62
 1.55
 4.55%
17 50.90 NA -3.04 1.69B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 2.02
 0.09
 4.26%
0.91 9.78 NA -1.12 169.76M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 28.56
 0.50
 1.78%
9.70 29.28 34.83 0.82 3.32B 0.00 NA%
Cormedix Inc 4:00 p.m. 8.51
 0.13
 1.50%
2.16 9.42 NA -1.8 273.45M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.96
 0.09
 2.22%
1.19 6.88 NA -1.59 111.13M 0.00 NA%
Crescita Therapeutics Inc 3:31 p.m. 0.85
 0.02
 2.41%
0.40 1 9.44 0.09 17.83M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 10:01 a.m. 0.648
 0.0138
 2.08%
0.313 0.7594 7.20 0.09 13.60M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 15.24
 0.02
 0.13%
10.63 24.46 NA -2.09 501.74M 0.00 NA%
Cronos Group Inc 4:00 p.m. 12.68
 0.87
 6.42%
5.82 14.95 3.37 3.76 4.42B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 9.91
 0.74
 6.95%
4 11.75 2.64 3.76 3.53B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.37  UNCH  0.0% 0.62 4.0322 NA -0.69 254.34M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 14.95
 0.88
 6.25%
9.30 31.69 NA -1.66 452.66M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 3.30  UNCH  0.0% 2.77 5.05 NA -0.23 49.55M 0.00 NA%
Curevac N.V. - Ordinary Shares 4:00 p.m. 104.50
 1.81
 1.76%
36.15 151.80 NA -0.568 18.44B 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 7.35
 0.08
 1.08%
3.12 16.20 NA -9.8 35.75M 0.00 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 3.32
 0.03
 0.90%
2.0769 8.96 NA -4.49 112.75M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 5.80
 0.08
 1.36%
1.21 9.06 NA -1.53 399.55M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 20.84
 0.48
 2.36%
8 30.14 NA -2.11 1.48B 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 7.10
 0.45
 6.77%
3.60 15.44 NA -2.26 328.19M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 2.70
 0.22
 7.53%
0.75 3.85 NA -0.97 112.31M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 3:53 p.m. 0.1239
 0.0089
 7.74%
0.0255 0.1599 NA -0.1 14.82M 0.00 NA%
Decibel Cannabis Company Inc 3:52 p.m. 0.175
 0.02
 12.90%
0.04 0.20 NA -0.1 20.93M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 48.07
 1.31
 2.80%
33.10 71.11 NA -4.48 2.74B 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.50
 0.02
 3.85%
0.33 0.72 3.13 0.16 30.86M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:15 p.m. 0.405
 0.0077
 1.87%
0.222 0.552 2.53 0.16 25.00M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 25.80
 1.16
 4.71%
11.75 27.10 NA -1.76 1.94B 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 69.34
 0.51
 0.74%
33.33 73.50 0.61 113.28 11.50B 0.3334 0.48%
Durect Corporation 4:00 p.m. 2.39
 0.14
 6.22%
0.9502 2.96 NA -0.12 485.60M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 6.55
 1.33
 25.48%
1.80 12.44 NA -2.16 721.63M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 48.84
 1.14
 2.39%
33.80 59.115 46.96 1.04 636.39M 0.00 NA%
Eastwood Bio Medical Canada Inc 1:34 p.m. 1.90  UNCH  0.0% 0.98 2.88 NA -0.01 39.68M 0.00 NA%
Eastwood Bio-med Cda Inc 11:58 a.m. 1.48
 0.3451
 30.41%
0.9874 1.48 NA -0.01 30.91M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 5.53
 0.26
 4.49%
1.58 10.15 NA -0.74 58.19M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 122.21
 6.23
 4.85%
28.39 132.54 NA -1.03 4.75B 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 29.95
 0.51
 1.67%
15.17 34.09 166.39 0.18 14.13B 0.00 NA%
Elanco Animal Health Incorporated 5.00 3:59 p.m. 47.33
 0.98
 2.03%
30.725 56.83 NA NA 520.63M 0.625 5.28%
Eli Lilly and Company 4:03 p.m. 212.35
 6.21
 3.01%
117.06 212.53 23.78 8.93 203.13B 0.85 1.60%
Eloxx Pharmaceuticals Inc 4:00 p.m. 3.93
 0.03
 0.76%
1.44 4.78 NA -1.34 157.80M 0.00 NA%
Emerald Health Therapeutics Inc 3:59 p.m. 0.22
 0.015
 6.38%
0.12 0.325 NA -0.75 32.05M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 0.1744
 0.0105
 5.68%
0.07 0.2838 NA -0.75 25.41M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.28
 0.35
 5.05%
2.08 8.29 NA -1.87 1.68B 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 3.44
 0.03
 0.86%
1.58 5.64 NA -3.33 122.04M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.63
 0.06
 3.55%
1 3.40 NA -0.89 29.72M 0.00 NA%
Epizyme Inc 4:00 p.m. 12.02
 0.57
 4.98%
9.90 25.98 NA -1.93 1.22B 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:31 p.m. 10.71
 0.79
 6.87%
3.50 13 NA -2.13 214.79M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 28.80
 2.87
 11.07%
23.90 76.98 NA -3.59 802.85M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 18.37
 0.17
 0.93%
3 18.87 NA -1.04 589.02M 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 9.04
 0.21
 2.27%
2.50 9.4899 NA -1.03 218.89M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 16.66
 0.95
 6.05%
3.01 17.66 NA -2.67 769.51M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 2.93
 0.10
 3.53%
1.91 7.21 NA -1.99 238.15M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 2.76
 0.08
 2.82%
0.79 6.0628 NA -0.32 72.84M 0.00 NA%
Evolus Inc 4:00 p.m. 7
 0.38
 5.74%
2.85 10.69 NA -3.19 236.24M 0.00 NA%
Exagen Inc 4:00 p.m. 15.99
 0.07
 0.44%
10.29 24.98 NA -8.46 202.31M 0.00 NA%
Exelixis Inc 4:00 p.m. 22.82
 0.68
 3.07%
13.67 27.80 21.53 1.06 7.08B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 3:57 p.m. 0.1426
 0.0085
 6.34%
0.0354 0.20 NA -0.18 13.78M 0.00 NA%
Experion Holdings Ltd 3:20 p.m. 0.175
 0.01
 6.06%
0.05 0.25 NA -0.18 16.92M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:59 p.m. 6.64
 0.04
 0.60%
3.20 8.18 NA -2.23 30.72M 0.00 NA%
Eyenovia Inc 4:00 p.m. 6.86
 0.07
 1.01%
1.11 7.25 NA -1.47 170.71M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 10.96
 1.06
 10.71%
3.511 21 NA -5.4 199.02M 0.00 NA%
F-star Therapeutics Inc 3:59 p.m. 9.29
 0.22
 2.43%
3.20 11.16 NA NA 160.41M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.09
 0.07
 0.86%
4.6501 10.67 NA -0.64 208.80M 0.00 NA%
Fennec Pharmaceuticals Inc 1:23 p.m. 10.25
 0.19
 1.82%
6.29 14.08 NA -0.64 259.90M 0.00 NA%
Fibrogen Inc 4:00 p.m. 49.59
 2.03
 4.27%
22.65 51.56 NA -0.89 4.51B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 15.75
 0.96
 6.49%
1.75 24.70 NA -3.92 599.09M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 12.23
 0.69
 5.98%
5.01 18.87 NA -3.93 603.12M 0.00 NA%
Flowr Corp New Common Shares Canada 3:57 p.m. 0.2916
 0.0245
 7.75%
0.2423 1.40 NA -0.3 15.40M 0.00 NA%
Foghorn Therapeutics Inc 4:00 p.m. 23.11
 2.34
 11.27%
14.03 28.265 NA -2.6 827.65M 0.00 NA%
Forte Biosciences Inc 4:00 p.m. 38.43
 0.56
 1.44%
6.45 53.99 NA NA 493.08M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 3.55
 0.01
 0.28%
1.04 4.78 NA -0.73 332.65M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 2.27
 0.01
 0.44%
1.28 7.20 NA -7.37 33.42M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 13.09
 0.71
 5.14%
7.01 22.39 NA -8.13 367.40M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 21.37
 0.56
 2.69%
8.80 25.79 NA -3.27 813.04M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.15
 0.02
 0.92%
1.50 3.85 NA -0.39 122.72M 0.00 NA%
Galecto Inc 3:59 p.m. 12.60
 0.33
 2.69%
11.57 17.99 NA -5.08 318.29M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 11.72
 0.04
 0.34%
5.58 18.5733 NA -16.31 292.43M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.82
 0.07
 1.87%
2.96 6.4378 NA -0.97 80.65M 0.00 NA%
Glaxosmithkline Plc 4:00 p.m. 38.92
 0.56
 1.46%
31.43 47.355 52.81 0.737 97.88B 0.5167 5.31%
Global Blood Therapeutics Inc 4:00 p.m. 48.34
 0.69
 1.45%
36.49 83.69 NA -4.57 2.99B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 4.10
 0.21
 5.40%
1.82 5.1899 NA -1.34 196.10M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 10.62
 0.16
 1.53%
7.52 16.79 NA -3.29 806.35M 0.00 NA%
Graybug Vision Inc 4:00 p.m. 32.01
 2.99
 8.54%
12.50 37.8799 NA -3.09 671.55M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 9:30 a.m. 0.024
 0.0006
 2.44%
0.0183 0.2323 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 3:59 p.m. 0.25
 0.0213
 7.85%
0.15 0.5635 NA -0.71 67.86M 0.00 NA%
Green Organic Dutchman Holdings Ltd Warr 1:29 p.m. 0.0002
 0.0258
 99.23%
0.0002 0.0968 NA NA 0 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 18.98
 0.07
 0.37%
14.73 25.73 21.82 0.87 12.99B 0.20 2.11%
Gtec Hldgs Ltd Ordinary Shares Canada 2:43 p.m. 0.1128
 0.0077
 7.33%
0.0558 0.145 NA -0.09 12.64M 0.00 NA%
Gtec Holdings Ltd 3:57 p.m. 0.14
 0.005
 3.70%
0.075 0.19 NA -0.09 15.69M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 143.39
 1.69
 1.19%
67.98 144.94 NA -0.88 4.47B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 48.80
 0.70
 1.41%
12.71 49.70 NA -0.5 6.60B 0.00 NA%
Harmony Biosciences Holdings Inc 4:00 p.m. 37.03
 0.45
 1.23%
28.965 52.74 NA -3.09 2.11B 0.00 NA%
Harrow Health Inc 4:00 p.m. 8.65
 0.02
 0.23%
3.33 8.94 865.00 0.01 222.70M 0.00 NA%
Harvest One Cannabis Inc 3:55 p.m. 0.105
 0.005
 4.54%
0.045 0.18 NA -0.37 16.82M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 3:59 p.m. 0.0821
 0.0058
 6.60%
0.032 0.1298 NA -0.37 13.15M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 2.27
 0.03
 1.30%
1 6.90 NA -5.95 20.49M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 18.28
 0.57
 3.22%
9.60 24.13 NA -2.5 1.66B 0.00 NA%
Hexo Corp 4:00 p.m. 7.80
 0.67
 7.91%
2 9.94 NA -7.08 952.86M 0.00 NA%
Hexo Corp Common Shares 4:00 p.m. 6.11
 0.58
 8.67%
1.382 7.82 NA -7.08 746.41M 0.00 NA%
Hls Therapeutics Inc 10:37 a.m. 13.8776
 0.3776
 2.80%
10.1495 17.2906 NA -0.67 346.24M 0.05 1.12%
Hls Therapeutics Inc 3:56 p.m. 18.01
 0.11
 0.61%
13.35 23.50 NA -0.67 449.34M 0.05 1.11%
Hookipa Pharma Inc 4:00 p.m. 12.67
 0.11
 0.86%
5.80 14.14 NA -2.41 276.85M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 78.51
 0.78
 1.00%
23.81 86.67 25.08 3.13 17.33B 0.00 NA%
Humanigen Inc 4:00 p.m. 19.19
 0.40
 2.04%
1.5505 33.95 NA -0.45 990.52M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 34.01
 0.12
 0.35%
14.74 37 NA -0.565 4.95B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 18.76
 0.36
 1.96%
2.95 20.745 NA -3.36 545.35M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 98
 3.71
 3.94%
27.55 133 NA -4.8 2.38B 0.00 NA%
Imara Inc 4:00 p.m. 13.75
 0.29
 2.07%
12.90 62.71 NA -2.48 239.35M 0.00 NA%
Immunic Inc 4:00 p.m. 18.04
 0.66
 3.80%
4.19 23.39 NA -4.52 373.76M 0.00 NA%
Immuron Ltd - American Depositary SH 4:00 p.m. 7.70
 0.42
 5.77%
1.55 21.30 NA -0.92 43.14M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.49
 0.06
 3.87%
0.263 2.67 NA -0.19 63.75M 0.00 NA%
Indiva Ltd 3:59 p.m. 0.39
 0.01
 2.50%
0.185 0.49 NA -0.14 25.32M 0.00 NA%
Indiva LTD. Ordinary Shares 3:54 p.m. 0.3051
 0.001
 0.33%
0.126 0.39 NA -0.14 19.81M 0.00 NA%
Inflarx N.V. 4:00 p.m. 5.88
 0.17
 2.98%
2.52 9.6979 NA -2.1 154.47M 0.00 NA%
Inmune Bio Inc 4:00 p.m. 20.48
 0.24
 1.16%
2.20 29.99 NA -0.75 275.41M 0.00 NA%
Innoviva Inc 4:00 p.m. 12.30
 0.04
 0.32%
7.58 15.62 7.94 1.55 1.25B 0.25 NA%
Inozyme Pharma Inc 4:00 p.m. 26.26
 0.24
 0.91%
16.10 31.6499 NA -1.3 613.77M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 4.37
 0.09
 2.02%
2.20 15.816 NA -28.2 17.25M 0.00 NA%
Intelgenx Technologies Corp 3:58 p.m. 0.2494
 0.0015
 0.60%
0.115 0.467 NA -0.11 23.33M 0.00 NA%
Intelgenx Technologies Corp 3:58 p.m. 0.31
 0.015
 4.62%
0.16 0.60 NA -0.11 28.99M 0.00 NA%
Intellipharmaceutics International Inc 3:22 p.m. 0.20
 0.015
 6.98%
0.08 0.35 NA -0.37 4.42M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:22 p.m. 0.156
 0.0162
 9.41%
0.058 0.2622 NA -0.37 3.44M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 33.14
 3.68
 12.49%
23.7838 99.89 NA -10.89 1.09B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 33.92
 0.60
 1.80%
10.935 34.95 NA -2.68 2.72B 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 0.17 NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:53 p.m. 0.022
 0.0005
 2.22%
0.0037 0.137 NA -0.35 2.74M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 63.78
 2.03
 3.29%
39.32 63.79 30.08 2.12 8.92B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.44
 0.10
 0.97%
7.99 13.23 74.64 0.14 1.67B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.81
 0.09
 4.74%
0.451 6.02 NA -7.1 88.84M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 3.33
 0.09
 2.78%
0.185 4.47 NA -9.01 392.33M 0.00 NA%
James E Wagner Cultiva 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.255 NA -0.1 403135 0.00 NA%
James E Wagner Cultivation Corp Ordinary 10:35 a.m. 0.02  UNCH  0.0% 0.0014 0.1789 NA -0.1 1.61M 0.00 NA%
Janone Inc 4:00 p.m. 5.23
 0.29
 5.25%
2.0101 9.10 NA -6.78 9.57M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 170.98
 2.33
 1.38%
86.88 171.77 18.54 9.22 9.53B 0.00 NA%
Johnson & Johnson 4:00 p.m. 165.98
 2.43
 1.49%
109.16 166.09 29.02 5.72 436.95B 1.01 2.43%
Kadmon Holdings Inc 4:00 p.m. 5.16
 0.34
 7.05%
2.30 5.50 NA -0.48 885.01M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 7.10
 0.33
 4.44%
5.04 14.68 NA -2.76 398.13M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 16.44
 0.31
 1.92%
5.605 20.2129 NA -1.64 294.97M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 1:53 p.m. 0.001
 0.0009
 900.00%
0.0001 0.0365 NA -0.05 329523 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.81
 0.14
 2.01%
4.40 13.33 12.38 0.55 304.70M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 102.80
 0.27
 0.26%
52.62 123.73 NA -3.68 2.76B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 15.71
 0.62
 4.11%
13.39 29.61 NA -3.22 1.16B 0.00 NA%
Kempharm Inc 4:00 p.m. 7.53
 1.51
 25.08%
0.121 14.47 NA -13.28 87.73M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 5.73
 0.11
 1.96%
2.18 9.79 NA -1.84 265.12M 0.00 NA%
Khiron Life Sciences Corp 3:46 p.m. 0.2928
 0.0072
 2.40%
0.2161 0.7943 NA -0.36 29.96M 0.00 NA%
Khiron Life Sciences Corp 3:58 p.m. 0.37
 0.01
 2.63%
0.30 1.04 NA -0.36 37.85M 0.00 NA%
Khiron Life Sciences Corp Warrant Exp 11 12:58 p.m. 0.1387  UNCH  0.0% 0.1387 0.1387 NA NA 0 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 4.86
 0.07
 1.42%
3.105 11.93 NA -1.59 191.93M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.77
 1.50
 8.21%
10.30 28.67 NA -2.99 625.47M 0.00 NA%
Kinnate Biopharma Inc 4:00 p.m. 37.50
 0.30
 0.81%
34.14 48.75 NA -0.92 1.54B 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 5.58
 0.07
 1.24%
4.75 8.08 55.80 0.1 797.21M 0.00 NA%
Knight Therapeutics Inc Common Shares C 10:29 a.m. 4.43
 0.02
 0.45%
3.44 5.9882 44.30 0.1 632.91M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 34.53
 0.15
 0.44%
6.35 43 NA -1.51 1.96B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 5.66
 0.15
 2.72%
3.3569 9.38 NA -4.3 154.98M 0.00 NA%
Lannett CO Inc 4:00 p.m. 7.93
 1.20
 17.83%
4.89 10.01 NA -0.86 330.68M 0.00 NA%
Lantern Pharma Inc 4:00 p.m. 14.70
 0.71
 4.61%
10.40 24.84 NA -0.391 163.85M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 2.60
 0.12
 4.84%
1.15 3.18 NA -1.47 155.11M 0.00 NA%
Legend Biotech Corporation - American DE 4:00 p.m. 28.44
 1.09
 3.98%
24.64 43.2399 NA -0.663 3.68B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 8.47
 0.04
 0.47%
1.03 9.40 6.89 1.23 1.03B 0.00 NA%
Lipocine Inc 4:00 p.m. 2.20
 0.03
 1.34%
0.301 2.42 NA -0.5 144.51M 0.00 NA%
Macrogenics Inc 4:00 p.m. 23.90
 1.35
 5.99%
4.04 32.18 NA -3.16 1.34B 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 119.75
 2.80
 2.39%
56.82 137.28 NA -5.45 1.85B 0.00 NA%
Mannkind Corporation 4:00 p.m. 3.75
 0.21
 5.93%
0.80 4.21 NA -0.27 872.25M 0.00 NA%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 31.57
 0.28
 0.90%
23.62 33.92 NA -0.017 2.57B 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 13.81
 0.30
 2.22%
4.16 17.14 NA -3.96 422.50M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 2.04
 0.01
 0.49%
1.32 3.35 NA -0.47 97.97M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.64
 0.08
 5.13%
0.49 2.22 NA -0.13 327.08M 0.00 NA%
Mckesson Corporation 4:03 p.m. 183.15
 1.86
 1.00%
112.60 187.19 36.78 4.98 29.41B 0.42 0.92%
Medexus Pharmaceuticals Inc 3:59 p.m. 7.56
 0.19
 2.45%
1.42 8 NA -0.43 110.10M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 3:26 p.m. 6
 0.13
 2.12%
1.70 6.298 NA -0.43 87.38M 0.00 NA%
Medicinova Inc 4:00 p.m. 6.07
 0.11
 1.85%
2.79 8.88 NA -0.3 272.71M 0.00 NA%
Medicure Inc 2:33 p.m. 1.62
 0.03
 1.82%
0.70 3.80 NA -1.32 24.17M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:53 p.m. 1.3097
 0.1197
 10.06%
0.555 2.62 NA -1.32 19.54M 0.00 NA%
Medipharm Labs Corp 4:38 p.m. 0.69
 0.03
 4.17%
0.485 3.48 69.00 0.01 81.70M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:58 p.m. 0.535
 0.0393
 6.84%
0.378 2.77 53.50 0.01 63.35M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.18
 3.41%
1.4427 5.5999 28.33 0.18 138.78M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.05
 0.06
 2.01%
0.72 4.4585 NA -0.51 343.19M 0.00 NA%
Merck & Company Inc New 4:02 p.m. 81.15
 0.17
 0.21%
65.25 89.20 21.13 3.84 205.31B 0.65 3.20%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.03
 0.02
 0.66%
0.69 4.25 NA -0.45 205.26M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 7.55
 0.01
 0.13%
1.49 8.8566 NA -1.3 101.02M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 20.03
 0.20
 1.01%
4.12 29.09 NA -0.65 1.37B 0.00 NA%
Merus N.V.HARES 4:00 p.m. 28.16
 0.96
 3.53%
10.18 30.59 NA -2.28 889.94M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 9.18
 0.07
 0.76%
3.1201 21.28 NA -0.0758 1.08B 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 2.44
 0.01
 0.41%
0.862 4.48 NA NA 30.78M 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 7.45
 0.22
 2.87%
1.69 23.245 NA -3.5 222.18M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 1.99
 0.05
 2.58%
1.26 9.88 NA -3.25 37.81M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 3.45
 0.17
 5.18%
2.24 15.215 NA -1.85 147.23M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 213.01
 1.44
 0.67%
66.01 249.42 NA -5.69 10.71B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 19.57
 0.29
 1.50%
9.14 27.43 NA -4.58 503.28M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.94
 0.11
 0.91%
7.51 19.1229 NA -1.86 596.57M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.04
 0.02
 1.89%
0.323 1.97 NA -0.32 64.96M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 31.55
 0.36
 1.15%
9.90 36.65 NA -2.69 982.00M 0.00 NA%
Mustang Bio Inc 4:00 p.m. 4.79
 0.37
 7.17%
1.78 5.22 NA -1.29 310.14M 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 20.71
 0.15
 0.72%
5.98 30.8999 NA -3.37 1.88B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 3.10
 0.05
 1.59%
2.31 16.50 NA -11.2 46.74M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 15.95
 0.20
 1.24%
5.50 16.99 45.57 0.35 313.55M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 17.74
 1.18
 7.13%
13.63 25.06 NA -2.52 3.18B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 13.62
 0.28
 2.10%
5.81 18.13 NA -2.57 571.15M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 0.88
 0.0363
 4.30%
0.4501 1.98 NA -0.34 43.79M 0.00 NA%
Nervgen Pharma Corp 3:59 p.m. 2.56
 0.15
 6.22%
0.80 3.22 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp Canada 3:50 p.m. 1.98
 0.08
 4.21%
0.5502 2.4432 NA -0.38 0 0.00 NA%
Nextcure Inc 4:00 p.m. 13.62
 0.02
 0.15%
7.91 50.76 NA -2.15 375.27M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 27.94
 0.66
 2.31%
9.245 32.05 NA -0.85 1.93B 0.00 NA%
Nkarta Inc 4:00 p.m. 47.96
 1.66
 3.34%
22.4602 79.16 NA -4.19 1.56B 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.9664
 0.0436
 4.32%
0.24 1.94 NA -0.48 40.38M 0.00 NA%
Novartis AG 4:00 p.m. 98.47
 1.57
 1.62%
69.1801 99.8429 18.10 5.44 223.97B 3.0874 3.14%
Novo Nordisk A/S 4:00 p.m. 73.18
 0.35
 0.48%
49.24 73.81 4.59 15.96 169.14B 0.52 1.42%
Nucana Plc - American Depositary Shares 4:00 p.m. 6.25
 0.09
 1.46%
3.81 10.59 NA -0.66 319.84M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 1.47
 0.13
 8.12%
0.185 2.41 NA -0.15 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 1.1705
 0.0795
 6.36%
0.1053 1.93 NA -0.15 0 0.00 NA%
Nurix Therapeutics Inc 4:00 p.m. 46.31
 0.26
 0.56%
15.21 52.38 NA -1.35 1.80B 0.00 NA%
Nuvo Pharmaceuticals Inc 3:59 p.m. 2.17
 0.41
 23.30%
0.43 2.18 7.23 0.3 24.71M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:59 p.m. 1.70
 0.32
 23.19%
0.303 1.70 5.67 0.3 19.36M 0.00 NA%
Obseva Sahares 4:00 p.m. 4.05
 0.19
 4.48%
1.63 6.30 NA -2.49 194.40M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 20.83
 0.80
 3.99%
3.775 24.30 NA -1.91 1.58B 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 21.57
 1.35
 6.68%
12.56 46.4999 NA -4.05 831.11M 0.00 NA%
Olema Pharmaceuticals Inc 4:00 p.m. 46.36
 1.41
 3.14%
35.73 60.27 NA -0.6 1.74B 0.00 NA%
Omeros Corporation 4:00 p.m. 19.50
 0.17
 0.86%
8.50 25.46 NA -1.71 1.20B 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:45 a.m. 0.114
 0.001
 0.87%
0.033 0.1334 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 2.50
 0.05
 1.96%
0.94 4.19 NA -1.5 105.84M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.6852
 0.0248
 3.49%
0.1901 1.56 NA -1.49 141.63M 0.00 NA%
Oncorus Inc 4:00 p.m. 25.42
 0.43
 1.66%
14.60 37.8603 NA -3.35 574.90M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 10.05
 0.72
 7.72%
6.7878 13.70 3.49 2.88 42.79M 0.00 NA%
Opko Health Inc 4:00 p.m. 5.02
 0.61
 13.83%
1.1171 6.47 NA -0.53 3.36B 0.00 NA%
Optinose Inc 4:00 p.m. 4.45
 0.34
 8.27%
3.14 10 NA -2.63 231.76M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 6.85
 1.32
 23.87%
2.40 7.43 NA -0.56 182.63M 0.00 NA%
Organigram Holdings Inc 4:00 p.m. 2.07
 0.11
 5.05%
1.35 3.78 NA -0.789 323.33M 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 1.63
 0.09
 5.23%
1.01 2.85 NA -0.789 378.14M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 10.41
 0.16
 1.51%
2.4722 11.13 NA -0.44 1.12B 0.00 NA%
Oric Pharmaceuticals Inc 4:00 p.m. 32.73
 0.27
 0.82%
18.60 40.81 NA -1.4 1.01B 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 2.75
 0.04
 1.48%
1.80 9.40 NA -1.54 174.45M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 69.80
 1.94
 2.86%
27.46 77.89 NA -0.27 3.03B 0.00 NA%
Painreform LTD. - Ordinary Shares 4:00 p.m. 4.47
 0.02
 0.45%
3.82 7.85 NA -0.13 39.15M 0.00 NA%
Pandion Therapeutics Inc 4:00 p.m. 18.06
 0.06
 0.33%
10.28 27.7524 NA -2.76 533.13M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 6.76
 0.10
 1.50%
2.50 7.27 NA -3.93 308.53M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 2.96
 0.13
 4.59%
0.6153 4.98 NA -1.44 65.89M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 44.50
 1.21
 2.79%
40.01 63.86 41.59 1.07 6.07B 0.225 2.02%
Petros Pharmaceuticals Inc 4:00 p.m. 4.01
 0.26
 6.93%
0.6808 5.9599 NA NA 38.93M 0.00 NA%
Pfizer Inc 4:02 p.m. 37.28
 0.73
 2.00%
27.88 43.0797 12.77 2.92 207.22B 0.39 4.18%
Pharming Group N.V. - Ads Each Represent 4:00 p.m. 14.30
 0.06
 0.42%
13.9688 21.99 NA NA 912.42M 0.00 NA%
Phasebio Pharmaceuticals Inc 4:00 p.m. 4.33  UNCH  0.0% 2.60 6.82 NA -1.43 127.15M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 39.94
 0.28
 0.71%
22.06 64.54 NA -22.45 1.16B 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 21.35
 0.10
 0.47%
16.27 29.38 25.72 0.83 433.14M 0.12 2.25%
Pieris Pharmaceuticals Inc 4:00 p.m. 2.83
 0.06
 2.17%
1.60 4.30 NA -0.56 158.40M 0.00 NA%
Pliant Therapeutics Inc 4:00 p.m. 27.25
 0.75
 2.83%
19.425 35.63 NA -0.04 966.83M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 5.82
 0.32
 5.82%
1.80 7.07 NA -3.84 80.97M 0.00 NA%
Pmv Pharmaceuticals Inc 4:00 p.m. 42.33
 2.13
 4.79%
31.05 63.22 NA -0.81 1.90B 0.00 NA%
Prelude Therapeutics Incorporated 4:00 p.m. 74.99
 0.56
 0.75%
23.6931 89.06 NA -0.86 3.28B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 39.27
 1.19
 3.12%
27.40 46.115 13.98 2.81 1.97B 0.00 NA%
Processa Pharmaceuticals Inc 3:59 p.m. 6.46
 0.1672
 2.52%
3.40 13.99 NA -0.7 68.25M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 12.01
 0.20
 1.64%
1.20 16.04 NA -0.27 182.00M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 5.79
 0.40
 7.42%
3.40 9.43 NA -1.38 290.33M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 23.63
 1.27
 5.68%
5.30 25.65 NA -2.98 904.01M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 13.77
 0.16
 1.18%
7.10 14.72 NA -1.95 549.72M 0.00 NA%
Provention Bio Inc 4:00 p.m. 14.53
 0.69
 4.53%
4.72 20.05 NA -1.06 820.77M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 63.52
 0.16
 0.25%
30.7923 70.82 NA -4.27 4.33B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.62
 0.03
 1.82%
0.90 2.055 NA -1.23 55.74M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 12.55
 1.41
 12.66%
5.50 15 NA -1.95 499.02M 0.00 NA%
Pure Global Cannabis Inc Common Shares 3:51 p.m. 0.012
 0.0058
 93.55%
0.0031 0.0639 NA -0.226 1.59M 0.00 NA%
Purple Biotech LTD. - American Depositar 4:00 p.m. 4.54
 0.07
 1.52%
2.20 14.40 NA NA 78.14M 0.00 NA%
Radient Technologies Inc 4:15 p.m. 0.115
 0.01
 8.00%
0.07 0.40 NA -0.14 30.34M 0.00 NA%
Radient Technologies Inc Ordinary Shares 3:37 p.m. 0.0901
 0.0052
 5.46%
0.042 0.307 NA -0.14 23.77M 0.00 NA%
Radius Health Inc 4:00 p.m. 21.27
 0.42
 1.94%
10.1511 23.304 NA -2.89 990.06M 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 21.60
 0.67
 3.20%
10.52 51.2095 NA -9.89 530.39M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 117.15
 3.78
 3.33%
88.17 257.965 NA -9.54 3.41B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 3.49
 0.06
 1.69%
1.49 19.21 NA -0.83 82.52M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 7.91
 0.27
 3.53%
3.2621 11.35 NA -1.7 328.95M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.28
 0.01
 0.78%
0.4222 1.54 NA -1.08 85.63M 0.00 NA%
Replicel Life Sciences Inc 3:42 p.m. 0.29
 0.09
 45.00%
0.10 0.39 NA -0.11 7.60M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:42 p.m. 0.2149
 0.0449
 26.41%
0.0677 0.343 NA -0.11 5.63M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 28.25
 0.34
 1.19%
11.78 34.62 NA -3.67 1.88B 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.19
 0.30
 0.76%
12.99 41.96 NA -3.86 1.73B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.68
 0.07
 1.87%
1.23 5.24 NA -0.4 621.85M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.46
 0.04
 2.82%
0.83 3.85 NA -0.56 136.62M 0.00 NA%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 51.50
 0.34
 0.67%
34.80 56.50 15.37 3.35 19.99B 0.17 1.32%
Sage Therapeutics Inc 4:00 p.m. 90.46
 1.91
 2.16%
25.01 98.385 NA -13.38 4.71B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 49.63
 0.06
 0.12%
37.62 55 14.39 3.45 124.71B 1.6994 3.42%
Satsuma Pharmaceuticals Inc 4:00 p.m. 6.21  UNCH  0.0% 3.50 36.105 NA -4.8 108.19M 0.00 NA%
Savara Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.9952 3.28 NA -1.95 97.45M 0.00 NA%
Schrodinger Inc 4:00 p.m. 96.16
 0.46
 0.48%
25.50 99.50 NA -0.412508 5.42B 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 7.06
 0.01
 0.14%
5 11.99 NA -1.77 192.89M 0.00 NA%
Scynexis Inc 4:00 p.m. 7.70
 0.41
 5.05%
4.2009 11.90 NA -9.6 84.24M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 2.66
 0.07
 2.70%
0.4195 3.20 NA -2.52 142.11M 0.00 NA%
Seer Inc - Class A 4:00 p.m. 81.35
 3.47
 4.46%
44 86.55 NA -0.75 4.27B 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 4.045
 0.605
 17.59%
1.42 4.83 NA -1.22 436.98M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 24.84
 0.79
 3.29%
2.52 38.50 NA -1.24 2.27B 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.85
 0.20
 12.12%
0.37 1.98 NA -1.18 239.28M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 6.87
 0.15
 2.14%
3.96 8.10 NA -0.09 531.73M 0.00 NA%
Sigilon Therapeutics Inc 4:00 p.m. 32.66
 2.20
 6.31%
22 54.3167 NA -2.78 940.29M 0.00 NA%
Silverback Therapeutics Inc 4:00 p.m. 47.21
 1.57
 3.44%
24.22 54.41 NA -4.9 1.35B 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 10.43
 0.04
 0.38%
5 14 NA -1.26 239.61M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2.05
 0.06
 2.84%
1.30 4.39 NA -0.9 163.21M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.85
 0.13
 7.56%
1.21 3.54 NA -0.48 58.25M 0.00 NA%
Sonoma Pharmaceuticals Inc 4:00 p.m. 8.23
 0.20
 2.37%
3.55 12.50 NA -1.99 17.08M 0.00 NA%
Spruce Biosciences Inc 4:00 p.m. 22
 0.28
 1.29%
15.12 35.60 NA -2.67 510.71M 0.00 NA%
Stealth Biotherapeutics Corp - American 4:00 p.m. 1.79  UNCH  0.0% 0.9002 3.07 NA -2.28 89.31M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2.91
 0.02
 0.68%
1.50 4.63 NA -0.91 195.68M 0.00 NA%
Sugarbud Craft Growers Corp 3:45 p.m. 0.035
 0.005
 16.67%
0.025 0.065 NA -0.02 10.45M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 9:30 a.m. 0.0295
 0.0001
 0.34%
0.0089 0.0508 NA -0.02 8.81M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.98
 0.05
 1.65%
1.12 11.30 NA -2.7 53.92M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.595
 0.655
 2.19%
13.12 30.6563 14.16 2.16 1.61B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 26.05
 1.49
 5.41%
6 28.09 NA -2.43 1.01B 0.00 NA%
Synlogic Inc 4:00 p.m. 4.09  UNCH  0.0% 1.35 4.30 NA -1.7 142.47M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.9231
 0.0115
 1.26%
0.2522 1.08 NA -0.98 18.46M 0.00 NA%
Taiwan Liposome Company LTD. - American 4:00 p.m. 5.18
 0.78
 17.73%
2.48 9.25 NA -28.74 217.96M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 18.37
 0.24
 1.32%
12.43 20.42 0.16 113.5 57.44B 0.43 4.68%
Taro Pharmaceutical Industries LTD. Ordi 4:01 p.m. 76.80
 0.33
 0.43%
53.9462 83.48 12.09 6.35 2.94B 0.00 NA%
Teligent Inc 4:00 p.m. 1.12
 0.06
 5.08%
0.455 6.459 NA -4.7 24.36M 0.00 NA%
Tetra Bio Pharma Inc 4:48 p.m. 0.18  UNCH  0.0% 0.135 0.59 NA -0.08 37.88M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:25 p.m. 0.1357
 0.0064
 4.50%
0.094 0.6045 NA -0.08 28.56M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.40
 0.15
 1.20%
6.25 13.76 NA -2.35 13.59B 0.085 NA%
Tff Pharmaceuticals Inc 4:00 p.m. 17.02
 0.80
 4.49%
3.44 21.14 NA -5.31 378.29M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 50.25
 0.83
 1.68%
6.34 56.74 NA -1.96 6.61B 0.00 NA%
The Flowr Corporation 3:54 p.m. 0.37
 0.03
 7.50%
0.315 1.85 NA -0.3 19.54M 0.00 NA%
The Green Organic Dutchman Holdings Ltd 4:00 p.m. 0.32
 0.02
 5.88%
0.21 0.74 NA -0.71 86.86M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:57 p.m. 0.1646
 0.0004
 0.24%
0.08 0.4098 NA -0.4 53.49M 0.00 NA%
The Supreme Cannabis Company Inc 4:00 p.m. 0.21  UNCH  0.0% 0.12 0.54 NA -0.4 68.25M 0.00 NA%
The Valens Company Inc Ordinary Shares 3:59 p.m. 1.61
 0.18
 10.06%
1.065 3.0899 NA -0.06 205.61M 0.00 NA%
The Valens Companyinc 4:00 p.m. 2.06
 0.22
 9.65%
1.44 3.13 NA -0.06 263.08M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.61
 0.11
 7.33%
0.853 2.68 NA -0.72 482.62M 0.00 NA%
Timber Pharmaceuticals Inc 4:00 p.m. 1.21
 0.07
 6.14%
0.6651 12.60 NA NA 14.56M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 3.29
 0.10
 3.13%
2.82 16.35 NA -21.600216 23.49M 0.00 NA%
Travere Therapeutics Inc 4:00 p.m. 27.17
 0.50
 1.81%
8.98 29.595 NA -3.46 1.39B 0.00 NA%
Trevena Inc 4:00 p.m. 2.34
 0.13
 5.88%
0.46 3.68 NA -0.27 367.45M 0.00 NA%
Trevi Therapeutics Inc 4:00 p.m. 3.31
 0.34
 11.45%
1.33 8.50 NA -2.28 60.84M 0.00 NA%
Tricida Inc 4:00 p.m. 7.12
 0.33
 4.43%
3.74 39.02 NA -3.72 357.31M 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 16.43  UNCH  0.0% 3.65 27.12 NA -1.65 475.47M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 12.86
 0.04
 0.31%
2.50 20.96 NA -1.65 1.30B 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 4.65
 0.03
 0.65%
0.561 4.94 NA -1.4 97.19M 0.22 4.73%
Turning Point Therapeutics Inc 4:00 p.m. 134.06
 2.10
 1.59%
31.3042 139.81 NA -2.99 6.46B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 2
 0.26
 14.94%
0.85 2.50 NA -0.19 260.34M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 146.76
 6.29
 4.48%
31.99 179.647 NA -7.12 8.96B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 39.71
 0.45
 1.15%
34.38 71.45 NA -3.11 1.77B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 6.73
 0.08
 1.18%
2.72 15.44 NA -1.88 356.11M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 22.12
 1.12
 5.33%
13.1184 31.70 NA -5.12 488.70M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 16.14
 0.10
 0.62%
6.55 16.25 NA -4.82 510.99M 0.00 NA%
Vaccinex Inc 4:00 p.m. 2.76
 0.21
 8.23%
1.63 12.23 NA -2.47 61.78M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.265
 0.065
 0.46%
7.12 14.69 6.57 2.17 780.18M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 2.91
 0.22
 8.18%
0.90 3.09 NA -0.54 139.38M 0.00 NA%
Verastem Inc 4:00 p.m. 2.14
 0.06
 2.73%
1.08 4.6699 NA -2 363.32M 0.00 NA%
Verona Pharma Plc - American Depositary 4:00 p.m. 7.85
 0.05
 0.64%
2.01 10.20 NA -0.189 406.77M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 12.34
 0.30
 2.37%
6.02 15.9999 NA -1.13 319.18M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 241.31
 3.72
 1.57%
197.47 306.08 52.69 4.58 62.75B 0.00 NA%
Veru Inc 4:00 p.m. 8.62
 0.40
 4.43%
2.30 11.45 NA -0.28 604.05M 0.07 NA%
Viatris Inc 4:00 p.m. 17.23
 0.20
 1.15%
12.75 23.11 574.33 0.03 20.68B 0.00 NA%
Viela Bio Inc 4:00 p.m. 36.68
 1.81
 5.19%
25.02 70.66 NA -7.02 2.01B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 7.19
 0.37
 5.42%
3.26 8.3574 NA -0.36 524.52M 0.00 NA%
Virios Therapeutics Inc 4:00 p.m. 7.79
 0.01
 0.13%
7.16 16.71 NA -0.51 61.02M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 2.55
 0.34
 15.38%
0.30 2.94 NA -0.5 353.29M 0.00 NA%
Vivo Cannabis Inc 4:24 p.m. 0.205  UNCH  0.0% 0.115 0.44 NA -0.1 55.46M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:54 p.m. 0.1557
 0.0095
 5.75%
0.0859 0.3358 NA -0.1 42.12M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.13
 0.07
 3.18%
1.44 4.75 NA -0.59 108.17M 0.00 NA%
Vyne Therapeutics Inc 4:00 p.m. 2.64
 0.76
 40.43%
1 5.84 NA -3.09 443.20M 0.00 NA%
Waverley Pharma Inc 3:27 p.m. 0.15
 0.005
 3.23%
0.045 0.43 NA -0.02 8.10M 0.00 NA%
Weedmd Inc 3:59 p.m. 0.32
 0.005
 1.59%
0.225 0.82 NA -0.09 30.72M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 3:50 p.m. 0.2528
 0.0052
 2.10%
0.168 0.66 NA -0.09 24.27M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 8.49  UNCH  0.0% 5.38 11.11 NA -4.63 138.27M 0.00 NA%
Xbiotech Inc 4:00 p.m. 17.97
 1.12
 6.65%
8.72 23.87 1.05 17.17 525.81M 0.00 NA%
Xencor Inc 4:00 p.m. 48.66
 0.16
 0.33%
19.35 50.565 101.38 0.48 2.80B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 2.73
 0.10
 3.80%
0.44 3.17 NA -6.33 17.19M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 15.98
 0.01
 0.06%
7 18.45 NA -1.54 559.42M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 5.60
 0.26
 4.87%
1.42 7.16 NA -4.81 274.27M 0.00 NA%
Xoma Corporation 4:00 p.m. 39.62
 0.31
 0.79%
14.14 46.32 NA -0.23 436.70M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:55 p.m. 3.64
 0.1555
 4.46%
0.625 4.17 6.07 0.6 18.72M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 44.55
 0.35
 0.78%
14.16 55.215 NA -2.3 1.80B 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 179.33
 2.43
 1.34%
43.06 193.54 NA -3.03 15.79B 0.00 NA%
Zenabis Global Inc 3:59 p.m. 0.12  UNCH  0.0% 0.045 0.21 NA -0.53 24.40M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 3:55 p.m. 0.0985
 0.0086
 9.57%
0.02 0.1534 NA -0.53 20.03M 0.00 NA%
Zentalis Pharmaceuticals Inc 4:00 p.m. 43.79
 0.57
 1.32%
22 61.29 NA -2.53 1.78B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 3.64
 0.01
 0.28%
1.795 4.44 NA -0.7 780.02M 0.00 NA%
Zoetis Inc Class A 4:04 p.m. 161.34
 1.99
 1.22%
90.14 176.64 51.38 3.14 76.68B 0.25 0.62%
Zogenix Inc 4:00 p.m. 19.62
 0.32
 1.66%
16.65 53.985 NA -9.74 1.09B 0.00 NA%
Zomedica Corp Common Shares 4:00 p.m. 1.02
 0.0638
 6.67%
0.0628 1.48 NA -0.19 110.20M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 1.06
 0.02
 1.85%
0.3275 1.96 NA -2.29 72.70M 0.00 NA%
Zymeworks Inc Common Shares 3:59 p.m. 48.37
 3.79
 7.27%
20.33 59.03 NA -3.83 2.22B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 3.61
 0.03
 0.84%
2.55 7.45 NA -1.5 106.28M 0.00 NA%

PHARMACEUTICALS STOCKS — Related News

1/25 - 5:46 PM   - Unmet Need in Lupus Nephritis Finally Addressed with New FDA Approvals for GlaxoSmithKline's BENLYSTA (belimumab) and Aurinia Pharmaceuticals' LUPKYNIS (voclosporin)
1/25 - 5:16 PM   - Phio Pharmaceuticals Announces Closing of $14.0 Million Private Placement Priced At-the-Market
1/25 - 12:06 PM   - Vivera Pharmaceuticals and Burkhan Group Announce New COVID-19 Testing Initiative
1/25 - 8:06 AM   - Eiger BioPharmaceuticals Announces U.S. Commercial Availability of Zokinvy™ (lonafarnib), the First and Only Treatment Approved for Progeria and Processing-Deficient Progeroid Laminopathies
1/25 - 7:30 AM   - Arrowhead Pharmaceuticals Files IND for Phase 2b Study of ARO-ANG3 for Treatment of Mixed Dyslipidemia
1/25 - 7:01 AM   - Citius Pharmaceuticals Announces $20.0 Million Private Placement Priced At-the-Market
1/25 - 4:06 AM   - Biopharmaceuticals Contract Manufacturing Market Size Worth $25.1 Billion By 2028: Grand View Research, Inc.
1/24 - 9:00 AM   - Mirum Pharmaceuticals Honors Alagille Syndrome Awareness Day with Launch of Disease Awareness Campaign