ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NVDA, NKE, SYY, APC, MSI

Fri, 16 Nov 18:40:47 GMT
Daily Dividend Report: SU,A,FBP,RTN,CB

Thu, 15 Nov 17:33:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING COMPANY — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Black Bull Resources I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Colt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MX Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Northern Frontier Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 12.70
 0.19
 1.52%
10.39 15.80 NA -0.48 89.30M 0.08 2.52%
Abacus Mining & Exploration Corporat 2:43 p.m. 0.084
 0.0052
 5.83%
0.083 0.9807 NA -0.51 3.64M 0.00 NA%
Abacus Mining and Expl 2:56 p.m. 0.115  UNCH  0.0% 0.11 1.25 NA -0.51 4.99M 0.00 NA%
Abcourt Mines Inc 3:53 p.m. 0.045
 0.005
 10.00%
0.045 0.075 NA NA 12.99M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:51 p.m. 0.04
 0.0075
 23.08%
0.032 0.061 NA NA 11.55M 0.00 NA%
Aben Resources LTD. 3:52 p.m. 0.19
 0.01
 5.00%
0.11 0.485 NA NA 21.10M 0.00 NA%
Aben Resources LTD. Ordinary Shares 3:52 p.m. 0.1425
 0.0075
 5.00%
0.0818 0.3807 NA NA 15.83M 0.00 NA%
Aberdeen International 12:33 p.m. 0.07
 0.005
 7.69%
0.065 0.21 NA -0.11 6.72M 0.005 NA%
Aberdeen International Inc Ordinary Shar 11:24 a.m. 0.05
 0.0034
 7.30%
0.0466 0.1576 NA -0.11 4.80M 0.005 NA%
Adamera Minerals Corp 3:31 p.m. 0.04
 0.005
 11.11%
0.035 0.20 NA NA 5.36M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 1:58 p.m. 0.0356
 0.0011
 3.00%
0.025 0.17 NA NA 4.77M 0.00 NA%
Advance Gold Corp 12:05 p.m. 0.07  UNCH  0.0% 0.05 0.60 NA NA 1.14M 0.00 NA%
African Gold Group Inc 11:39 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 7.19M 0.00 NA%
African Gold Group Inc Ordinary Shares 9:30 a.m. 0.013
 0.007
 35.00%
0.01 0.05 NA -0.01 4.67M 0.00 NA%
Agnico Eagle Mines Lim 4:00 p.m. 47.38
 0.86
 1.85%
42.35 62.80 107.68 0.44 11.11B 0.11 1.22%
Agnico Eagle Mines Ltd 4:03 p.m. 36.02
 0.72
 2.04%
32.18 49.80 81.86 0.44 8.45B 0.11 1.22%
Aguila American Gold L 1:10 p.m. 0.235
 0.045
 16.07%
0.165 0.30 NA NA 569871 0.00 NA%
Aguila American Resources LTD. Common SH 3:01 p.m. 0.19
 0.0039
 2.01%
0.1616 0.1939 NA NA 460747 0.00 NA%
Alacer Gold Corp 4:00 p.m. 2.14
 0.05
 2.28%
1.97 2.97 8.56 0.25 628.82M 0.0221 1.03%
Alamos Gold Inc Class A Common Shares 4:02 p.m. 3.65
 0.08
 2.24%
3.32 7.03 60.83 0.06 1.42B 0.01 0.55%
Alamos Gold Inc Cls A 4:00 p.m. 4.80
 0.11
 2.34%
4.41 8.94 80.00 0.06 1.87B 0.01 0.55%
Alamos Gold Inc New Warrants Expires 01/ 3:31 p.m. 0.078
 0.0218
 21.84%
0.0001 0.828 NA NA 0 0.00 NA%
Alba Minerals Inc 2:07 p.m. 0.105
 0.005
 5.00%
0.06 0.43 NA NA 6.17M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 10:22 a.m. 0.0702
 0.0178
 20.23%
0.046 0.3309 NA NA 4.13M 0.00 NA%
Aldridge Minerals Inc 10:38 a.m. 0.095  UNCH  0.0% 0.045 0.175 NA -0.02 13.34M 0.00 NA%
Aldridge Minerals Inc Ordinary Shares C 11:00 a.m. 0.0668
 0.0108
 19.29%
0.03 0.1005 NA -0.02 9.38M 0.00 NA%
Alexandria Minerals CO 12:41 p.m. 0.025  UNCH  0.0% 0.025 0.115 NA NA 12.67M 0.00 NA%
Alexandria Minerals Corp Common Shares 12:36 p.m. 0.0234
 0.0044
 15.83%
0.016 0.0941 NA NA 11.86M 0.00 NA%
Alexco Resource Corp 4:00 p.m. 1.04
 0.04
 3.70%
0.92 2.18 NA -0.09 112.32M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:59 p.m. 0.7982
 0.0191
 2.34%
0.6755 1.79 NA -0.09 86.20M 0.00 NA%
Algold Res Ltd Ordinary Shares 1:01 p.m. 0.59
 0.1881
 46.80%
0.0597 0.59 NA -0.6 13.97M 0.00 NA%
Algold Resources Ltd 1:05 p.m. 0.84
 0.16
 16.00%
0.45 1.90 NA -0.03 198.87M 0.00 NA%
Alio Gold Inc 3:57 p.m. 0.88
 0.01
 1.15%
0.81 4.92 4.89 0.18 74.54M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:56 p.m. 0.6618
 0.0058
 0.88%
0.626 3.93 3.68 0.18 56.06M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:56 p.m. 0.515
 0.0109
 2.16%
0.48 1.05 NA -0.04 57.49M 0.00 NA%
Aloro Mining Corp 3:11 p.m. 0.13
 0.015
 13.04%
0.07 0.17 NA NA 4.95M 0.00 NA%
Aloro Mng Corp Common Shares 3:11 p.m. 0.0925
 0.0025
 2.78%
0.06 0.1153 NA NA 3.52M 0.00 NA%
Alphamin Resources Cor 1:43 p.m. 0.27
 0.005
 1.89%
0.22 0.41 27.00 0.01 212.28M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 12:38 p.m. 0.1959
 0.0059
 3.10%
0.1716 0.271 19.59 0.01 154.02M 0.00 NA%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.02 0.084 NA NA 0 0.00 NA%
Altair Resources Inc 11:24 a.m. 0.06  UNCH  0.0% 0.06 0.48 NA NA 747922 0.00 NA%
Altamira Gold Corp 2:27 p.m. 0.095  UNCH  0.0% 0.085 0.35 NA NA 5.48M 0.00 NA%
Altamire Gold Corp Ordinary Shares 9:30 a.m. 0.0666  UNCH  0.0% 0.0659 0.288 NA NA 3.84M 0.00 NA%
Altan Rio Minerals Lim 1:03 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 1.34M 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 3:39 p.m. 0.0103  UNCH  0.0% 0.0103 0.0103 NA -0.01 917967 0.00 NA%
Alto Ventures Ltd 11:17 a.m. 0.025  UNCH  0.0% 0.02 0.13 NA NA 1.41M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 11:17 a.m. 0.014
 0.0131
 48.34%
0.014 0.087 NA NA 789226 0.00 NA%
Alturas Minerals Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA NA 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:03 p.m. 0.01
 0.008
 400.00%
0.001 0.0222 NA NA 1.45M 0.00 NA%
Amarc Resources LTD. 3:29 p.m. 0.06
 0.005
 7.69%
0.055 0.17 NA NA 10.23M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 12:54 p.m. 0.0428
 0.019
 30.74%
0.0409 0.137 NA NA 7.30M 0.00 NA%
Amarillo Gold Corp 10:05 a.m. 0.24  UNCH  0.0% 0.19 0.42 NA -0.05 27.47M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 9:30 a.m. 0.1878  UNCH  0.0% 0.15 0.318 NA -0.05 21.49M 0.00 NA%
American Creek Resourc 1:04 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 7.96M 0.00 NA%
American Creek Resources Ltd Common Shar 10:12 a.m. 0.025
 0.0029
 10.39%
0.018 0.055 NA -0.01 6.64M 0.00 NA%
American Cumo Mining C 10:06 a.m. 0.06  UNCH  0.0% 0.05 0.125 NA -0.03 10.14M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 2:18 p.m. 0.0406
 0.0194
 32.33%
0.03 0.0975 NA -0.03 6.86M 0.00 NA%
American Lithium Corp 3:59 p.m. 0.60  UNCH  0.0% 0.207 0.74 NA NA 36.59M 0.00 NA%
American Lithium Corp Ordinary Shares 3:59 p.m. 0.456
 0.0012
 0.26%
0.1603 0.5693 NA NA 27.80M 0.00 NA%
Americas Silver Corpor 3:57 p.m. 2
 0.02
 0.99%
1.95 5.74 NA -0.09 86.19M 0.00 NA%
Americas Silver Corporation Common Share 3:59 p.m. 1.515
 0.015
 0.98%
1.48 4.65 NA -0.09 65.29M 0.00 NA%
Amex Expl Inc Ordinary Shares 11:05 a.m. 0.0447
 0.0015
 3.25%
0.0447 0.123 NA -0.01 1.73M 0.00 NA%
Amex Exploration Inc 12:44 p.m. 0.08
 0.02
 20.00%
0.055 0.215 NA -0.01 3.09M 0.00 NA%
Anaconda Mining Inc 1:51 p.m. 0.205
 0.01
 4.65%
0.18 0.56 NA -0.08 24.33M 0.00 NA%
Anaconda Mining Inc Common Shares 9:46 a.m. 0.1662
 0.0082
 5.19%
0.138 0.51 NA -0.08 19.73M 0.00 NA%
Angel Gold Corp 2:42 p.m. 0.05
 0.01
 25.00%
0.02 0.115 NA NA 2.63M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 2:42 p.m. 0.0349
 0.0048
 15.95%
0.0134 0.08 NA NA 1.84M 0.00 NA%
Angkor Gold Corp 9:30 a.m. 0.155  UNCH  0.0% 0.135 0.23 NA -0.03 16.43M 0.00 NA%
Anglogold Ashanti Ltd 4:02 p.m. 9.78
 0.13
 1.35%
7.075 12 244.50 0.04 4.03B 0.058 0.59%
Antioquia Gold Inc 2:18 p.m. 0.025  UNCH  0.0% 0.02 0.061 NA -0.03 7.67M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 3:54 p.m. 0.022
 0.0035
 13.72%
0.018 0.135 NA -0.03 6.75M 0.00 NA%
Anton Res Inc Common Shares 2:41 p.m. 0.0406
 0.0094
 18.80%
0.019 0.0845 NA NA 10.87M 0.00 NA%
Apex Resources Inc 9:49 a.m. 0.065
 0.005
 8.33%
0.055 0.145 NA NA 921519 0.00 NA%
Apex Resources Inc Ordinary Shares 2:01 p.m. 0.04
 0.01
 20.00%
0.04 0.094 NA NA 567089 0.00 NA%
Aquila Resources Inc 3:59 p.m. 0.16
 0.03
 23.08%
0.13 0.39 NA -0.06 54.08M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 1:49 p.m. 0.11
 0.0111
 11.22%
0.095 0.30 NA -0.06 37.18M 0.00 NA%
Arch Biopartners Inc 11:57 a.m. 1.46
 0.02
 1.39%
0.43 1.84 NA NA 85.40M 0.00 NA%
Archon Minerals Limite 1:44 p.m. 0.68  UNCH  0.0% 0.62 1.44 68.00 0.01 37.00M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 10:34 a.m. 0.0543
 0.0051
 8.59%
0.046 0.1957 NA NA 5.73M 0.00 NA%
Arctic Star Exploratio 11:57 a.m. 0.07
 0.005
 7.69%
0.065 0.26 NA NA 7.39M 0.00 NA%
Arcus Development Grou 2:47 p.m. 0.03
 0.005
 14.29%
0.03 0.07 NA NA 2.29M 0.00 NA%
Arcus Development Group Inc Common Shar 3:18 p.m. 0.03
 0.0031
 9.37%
0.02 0.0575 NA NA 2.29M 0.00 NA%
Arena Minerals Inc 10:52 a.m. 0.085  UNCH  0.0% 0.055 0.11 NA -0.03 11.27M 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.051
 0.009
 15.00%
0.036 0.0792 NA -0.03 6.76M 0.00 NA%
Argentum Silver Corp 10:07 a.m. 0.15  UNCH  0.0% 0.135 0.33 15.00 0.01 4.58M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 10:29 a.m. 0.171
 0.031
 22.14%
0.107 0.238 17.10 0.01 5.22M 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 1.40
 0.08
 6.06%
1.24 2.865 10.77 0.13 248.92M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:37 p.m. 1.07
 0.05
 4.90%
0.941 2.3338 8.23 0.13 190.25M 0.00 NA%
Arian Resources Corp Ordinary Shares C 2:36 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 13955 0.00 NA%
Arianne Phosphate Inc 12:35 p.m. 0.455
 0.005
 1.11%
0.39 0.72 NA -0.03 48.14M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:56 p.m. 0.3386
 0.0016
 0.47%
0.301 0.58 NA -0.03 35.83M 0.00 NA%
Armor Minerals Inc 3:26 p.m. 0.405
 0.015
 3.57%
0.30 0.73 NA -0.01 8.61M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.309
 0.0472
 18.03%
0.25 0.309 NA -0.01 6.57M 0.00 NA%
Asanko Gold Inc 3:59 p.m. 0.6551
 0.0202
 2.99%
0.425 1.38 NA -0.66 147.92M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.83
 0.05
 5.68%
0.55 1.79 NA -0.66 187.42M 0.00 NA%
Ascendant Res Inc Ordinary Shares 1:22 p.m. 0.4492
 0.0202
 4.71%
0.385 0.964 NA NA 34.42M 0.00 NA%
Ascendant Resources IN 3:57 p.m. 0.59
 0.02
 3.28%
0.495 1.23 NA NA 45.21M 0.00 NA%
Ascot Res Ltd Ordinary Shares 2:47 p.m. 0.6802
 0.0402
 6.28%
0.5872 1.3283 NA -0.07 118.53M 0.00 NA%
Ascot Resources LTD. 3:14 p.m. 0.89
 0.03
 3.49%
0.76 1.70 NA -0.07 155.09M 0.00 NA%
Ashanti Gold Corp 3:52 p.m. 0.06
 0.005
 9.09%
0.055 0.255 NA -0.11 3.69M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 10:45 a.m. 0.0483
 0.0287
 37.27%
0.045 0.18 NA -0.11 2.97M 0.00 NA%
Ashanti Sankofa Inc 1:01 p.m. 0.03  UNCH  0.0% 0.02 0.095 NA NA 1.33M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 10:39 a.m. 0.052
 0.0265
 103.92%
0.0244 0.052 NA NA 2.31M 0.00 NA%
Astorius Resources Ltd 1:37 p.m. 0.035  UNCH  0.0% 0.025 0.165 NA NA 1.77M 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:46 p.m. 0.2788
 0.0181
 6.10%
0.2609 0.525 NA -0.04 41.13M 0.00 NA%
Atac Resources LTD. 3:59 p.m. 0.36
 0.01
 2.70%
0.35 0.65 NA -0.04 53.11M 0.00 NA%
Atico Mining Corp Com Canada 3:51 p.m. 0.2344
 0.0005
 0.21%
0.2063 0.6506 3.91 0.06 21.74M 0.00 NA%
Atico Mining Corporati 3:51 p.m. 0.305  UNCH  0.0% 0.275 0.80 5.08 0.06 28.28M 0.00 NA%
Atlanta Gold Inc 11:02 a.m. 0.035  UNCH  0.0% 0.035 0.07 NA -0.06 2.67M 0.00 NA%
Atlanta Gold Inc Common Shares 10:33 a.m. 0.02
 0.0044
 18.03%
0.02 0.054 NA -0.06 1.52M 0.00 NA%
Atlantic Gold Corporat 3:58 p.m. 1.56
 0.02
 1.30%
1.38 1.99 52.00 0.03 369.44M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 2:19 p.m. 1.1973
 0.0273
 2.33%
1.0661 1.57 39.91 0.03 283.55M 0.00 NA%
Atlatsa Resources Corp 9:40 a.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.2 27.72M 0.00 NA%
Atlatsa Resources Corporation 12:22 p.m. 0.0325
 0.0001
 0.31%
0.0104 0.0399 NA -0.2 18.02M 0.00 NA%
Aton Resources Inc 2:09 p.m. 0.055  UNCH  0.0% 0.02 0.11 NA NA 14.73M 0.00 NA%
Aura Minerals Inc 3:52 p.m. 1.90
 0.01
 0.52%
1.46 3 3.17 0.6 0 0.00 NA%
Aura Minerals Inc Common Shares 2:05 p.m. 1.485
 0.0361
 2.49%
1.22 2.3846 NA NA 64.41M 0.00 NA%
Aura Silver Resources 2:36 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA NA 2.06M 0.00 NA%
Aura Silver Resources Ltd Common Shares 2:22 p.m. 0.0153
 0.0083
 118.57%
0.006 0.0395 NA NA 2.10M 0.00 NA%
Auramex Resource Corp 12:05 p.m. 0.04
 0.005
 11.11%
0.025 0.10 NA NA 1.51M 0.00 NA%
Aurania Resources Ltd 3:26 p.m. 2.40
 0.10
 4.35%
1.51 5.25 NA NA 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 11:06 a.m. 1.84
 0.10
 5.75%
1.25 4.2216 NA NA 54.44M 0.00 NA%
Aurcrest Gold Inc 3:32 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 1.96M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 11:37 a.m. 0.016
 0.004
 33.33%
0.012 0.027 NA NA 1.25M 0.00 NA%
Aurion Resources LTD. 3:32 p.m. 1.07
 0.02
 1.91%
0.67 2.50 NA -0.03 72.10M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:50 p.m. 0.815
 0.032
 4.09%
0.516 1.9308 NA -0.03 54.92M 0.00 NA%
Austral Gold Ltd 1:24 p.m. 0.065  UNCH  0.0% 0.06 0.17 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 2:19 p.m. 0.015
 0.02
 57.14%
0.015 0.12 0.38 0.039 8.01M 0.008 NA%
Avesoro Res Inc Common Shares 9:30 a.m. 2.5685
 0.0117
 0.45%
1.89 3.65 NA -0.93 209.53M 0.00 NA%
Avesoro Resources Inc 10:57 a.m. 2.61
 0.04
 1.51%
2.50 5.99 NA -0.93 212.91M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 12:29 p.m. 0.0698
 0.0011
 1.55%
0.0698 0.4511 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 0.577
 0.023
 3.83%
0.55 1.61 11.54 0.05 36.55M 0.00 NA%
Avino Silver and Gold 3:59 p.m. 0.77
 0.03
 3.75%
0.70 1.99 15.40 0.05 48.77M 0.00 NA%
Awale Resources Limite 12:51 p.m. 0.09
 0.005
 5.88%
0.08 0.475 NA NA 2.05M 0.00 NA%
Axe Exploration Inc 3:14 p.m. 0.06
 0.005
 9.09%
0.02 0.165 NA NA 3.45M 0.00 NA%
Axmin Inc 2:44 p.m. 0.275
 0.025
 10.00%
0.025 0.30 27.50 0.01 35.89M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:39 a.m. 0.2128
 0.0078
 3.81%
0.0155 0.228 21.28 0.01 27.77M 0.00 NA%
Azimut Exploration Inc 12:28 p.m. 0.225
 0.02
 8.16%
0.22 0.475 NA -0.04 10.23M 0.00 NA%
Azucar Minerals Ltd 3:58 p.m. 0.375
 0.025
 6.25%
0.37 1.69 5.36 0.07 27.46M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:51 p.m. 0.2884
 0.0206
 6.67%
0.2774 1.354 4.12 0.07 21.12M 0.00 NA%
B2gold Corp 4:00 p.m. 3.43
 0.11
 3.31%
2.77 4.06 38.11 0.09 3.39B 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 2.57
 0.04
 1.58%
2.10 3.30 28.56 0.09 2.54B 0.00 NA%
Balto Resources LTD. 2:25 p.m. 0.12
 0.01
 9.09%
0.05 0.38 NA NA 0 0.00 NA%
Banyan Gold Corp 3:15 p.m. 0.035  UNCH  0.0% 0.035 0.125 NA -0.01 2.89M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 9:54 a.m. 0.03
 0.001
 3.23%
0.02 0.0973 NA -0.01 2.47M 0.00 NA%
Bard Ventures Ltd 2:03 p.m. 0.19
 0.015
 7.32%
0.025 0.325 NA NA 9.91M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:50 a.m. 0.2053
 0.0047
 2.24%
0.0186 0.21 NA NA 10.70M 0.00 NA%
Barker Minerals Ltd 2:46 p.m. 0.005
 0.007
 58.33%
0.001 0.0179 NA NA 899288 0.00 NA%
Barker Minerals Ltd 3:44 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA NA 1.80M 0.00 NA%
Barkerville Gold Mines 3:36 p.m. 0.38  UNCH  0.0% 0.35 0.78 NA -0.15 167.13M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:34 p.m. 0.2801
 0.0092
 3.18%
0.2636 0.6239 NA -0.15 123.19M 0.00 NA%
Barksdale Capital Corp 10:56 a.m. 0.63  UNCH  0.0% 0.44 1.07 NA NA 20.27M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 3:22 p.m. 0.48
 0.001
 0.21%
0.381 0.8392 NA NA 15.44M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 10:29 a.m. 0.0196
 0.0004
 2.00%
0.0064 0.02 NA NA 1.00M 0.00 NA%
Baroyeca Gold and Silv 2:02 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA NA 512699 0.00 NA%
Barrick Gold Corporati 4:00 p.m. 17.15
 0.05
 0.29%
12.54 19.49 NA -0.57 20.02B 0.03 0.92%
Barrick Gold Corporation 4:02 p.m. 13.04
 0.05
 0.39%
9.53 15.52 NA -0.57 15.23B 0.03 0.92%
Batero Gold Corp 9:32 a.m. 0.065  UNCH  0.0% 0.055 0.12 NA NA 7.49M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 9:31 a.m. 0.04
 0.006
 13.04%
0.04 0.0797 NA NA 4.61M 0.00 NA%
Bayhorse Silver Inc 2:51 p.m. 0.11  UNCH  0.0% 0.09 0.27 NA NA 8.60M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 2:36 p.m. 0.0755
 0.0125
 14.21%
0.06 0.215 NA NA 5.90M 0.00 NA%
Bear Creek Mining Corp 3:58 p.m. 0.9476
 0.0224
 2.31%
0.81 2.07 4.31 0.22 97.68M 0.00 NA%
Bear Creek Mining Corp 3:58 p.m. 1.22
 0.10
 7.58%
1.07 2.60 5.55 0.22 125.76M 0.00 NA%
Bearclaw Capital Corp 3:23 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 731160 0.00 NA%
Bearing Lithium Corp 3:13 p.m. 0.235
 0.005
 2.08%
0.21 1.02 NA NA 15.11M 0.00 NA%
Bearing Lithium Corp Common Shares 12:05 p.m. 0.1848
 0.0154
 9.09%
0.16 0.237 NA NA 11.89M 0.00 NA%
Bee Vectoring Technolo 11:08 a.m. 0.165
 0.005
 2.94%
0.155 0.335 NA NA 11.69M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 3:15 p.m. 0.1226
 0.0026
 2.17%
0.12 0.26 NA NA 8.69M 0.00 NA%
Bell Copper Corporatio 12:37 p.m. 0.09  UNCH  0.0% 0.045 0.23 NA -0.02 6.32M 0.00 NA%
Bell Copper Corporation Ordinary Shares 12:37 p.m. 0.073
 0.0024
 3.18%
0.0293 0.162 NA -0.02 5.13M 0.00 NA%
Belo Sun Mining Corp 3:59 p.m. 0.33
 0.055
 20.00%
0.165 0.495 NA -0.02 146.07M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:59 p.m. 0.252
 0.042
 20.00%
0.1223 0.391 NA -0.02 111.54M 0.00 NA%
Benton Resources Inc 11:43 a.m. 0.045
 0.005
 12.50%
0.04 0.085 1.50 0.03 3.77M 0.00 NA%
Benton Resources Inc Com Canada 2:58 p.m. 0.03
 0.0034
 12.78%
0.0266 0.059 1.00 0.03 2.52M 0.00 NA%
Benz Mining Corp 3:48 p.m. 0.075
 0.02
 36.36%
0.05 0.25 NA NA 1.96M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 9:30 a.m. 0.0511
 0.0189
 27.00%
0.0511 0.119 NA NA 1.33M 0.00 NA%
Berkwood Resources Ltd 3:51 p.m. 0.095  UNCH  0.0% 0.065 0.47 NA NA 3.79M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:51 p.m. 0.077
 0.003
 4.05%
0.0495 0.3715 NA NA 3.07M 0.00 NA%
Bitterroot Resources L 2:13 p.m. 0.025
 0.005
 25.00%
0.02 0.175 NA NA 894512 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.025
 0.005
 25.00%
0.0113 0.1429 NA NA 894512 0.00 NA%
Black Bull Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Black Dragon Gold Corp 10:00 a.m. 0.125
 0.025
 16.67%
0.105 0.39 NA NA 13.86M 0.00 NA%
Black Dragon Gold Corp Common Shares 10:03 a.m. 0.085
 0.012
 12.37%
0.085 0.321 NA NA 9.42M 0.00 NA%
Black Isle Resources C 12:45 p.m. 0.045  UNCH  0.0% 0.025 0.07 NA NA 728182 0.00 NA%
Black Isle Resources Corporation Ordinar 11:49 a.m. 0.029
 0.004
 16.00%
0.0209 0.0312 NA NA 469273 0.00 NA%
Black Mammoth Metals C 12:41 p.m. 0.08  UNCH  0.0% 0.055 0.225 NA NA 886550 0.00 NA%
Black Mammoth Metals Corp Canada Commo 3:21 p.m. 0.0618
 0.0132
 17.60%
0.0512 0.09 NA NA 684860 0.00 NA%
Blackrock Gold Corp 1:14 p.m. 0.05  UNCH  0.0% 0.045 0.155 NA NA 1.85M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 10:36 a.m. 0.0381
 0.0004
 1.06%
0.035 0.1241 NA NA 1.41M 0.00 NA%
Blind Creek Resources 1:07 p.m. 0.065
 0.005
 8.33%
0.045 0.338 NA NA 1.67M 0.00 NA%
Blue Moon Zinc Corp 12:18 p.m. 0.05  UNCH  0.0% 0.045 0.135 NA NA 4.62M 0.00 NA%
Blue Moon Zinc Corp Common Shares 1:02 p.m. 0.0405
 0.001
 2.41%
0.03 0.1063 NA NA 3.74M 0.00 NA%
Bluebird Battery Metal 1:52 p.m. 0.26
 0.01
 4.00%
0.16 0.56 NA NA 11.85M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 3:24 p.m. 0.194
 0.0428
 28.31%
0.146 0.4137 NA NA 8.84M 0.00 NA%
Bluenose Gold Corp 0/0/NA 0.0000  UNCH  0.0% 0.006 0.1966 NA NA 0 0.00 NA%
Bluenose Gold Corp 11:41 a.m. 0.175
 0.025
 12.50%
0.06 0.33 NA NA 0 0.00 NA%
Bluestone Resources IN 11:44 a.m. 1.18
 0.03
 2.48%
0.95 1.60 NA NA 75.33M 0.00 NA%
Bluestone Resources Inc Common Shares 1:49 p.m. 0.912
 0.038
 4.00%
0.8422 1.2652 NA NA 58.22M 0.00 NA%
Bold Ventures Inc 1:59 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.01 2.47M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 10:44 a.m. 0.01
 0.015
 60.00%
0.01 0.027 NA -0.01 1.24M 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:46 p.m. 2.34
 0.0992
 4.07%
2.1631 5.4514 NA NA 93.01M 0.00 NA%
Bonterra Resources Inc 3:59 p.m. 3.10
 0.08
 2.52%
2.791 6.698 NA NA 123.22M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:47 p.m. 0.0405
 0.0035
 7.96%
0.039 0.14 NA -0.02 2.23M 0.00 NA%
Bravada Gold Corporati 3:47 p.m. 0.06
 0.005
 9.09%
0.055 0.17 NA -0.02 3.31M 0.00 NA%
Braveheart Resources I 2:57 p.m. 0.105  UNCH  0.0% 0.06 0.12 NA -0.02 4.86M 0.00 NA%
Braveheart Resources Inc Common Shares 2:47 p.m. 0.0501
 0.0029
 5.47%
0.0501 0.075 NA -0.02 2.32M 0.00 NA%
Brigadier Gold Ltd 3:25 p.m. 0.095
 0.005
 5.00%
0.08 0.255 NA NA 197582 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:30 a.m. 0.122  UNCH  0.0% 0.122 0.122 NA NA 253737 0.00 NA%
Brunswick Resources IN 10:51 a.m. 0.03
 0.005
 20.00%
0.02 0.045 NA NA 1.19M 0.00 NA%
Buenaventura Mining Company Inc 4:04 p.m. 14.83
 0.50
 3.49%
11.67 16.80 49.43 0.3 3.77B 0.06 0.81%
Bullion Gold Resources 9:30 a.m. 0.15
 0.005
 3.23%
0.15 0.47 NA NA 3.03M 0.00 NA%
Bullion Gold Resources Corp Common Shar 3:26 p.m. 0.2319
 0.0491
 17.47%
0.2319 0.281 NA NA 4.69M 0.00 NA%
Bwr Exploration Inc 11:24 a.m. 0.035
 0.005
 12.50%
0.03 0.10 NA NA 0 0.00 NA%
Cadillac Ventures Inc 11:48 a.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 1.36M 0.00 NA%
Caledonia Mining Corpo 3:55 p.m. 8.10
 0.30
 3.85%
6.87 12.50 NA NA 0 0.00 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 6.25
 0.32
 5.40%
5.2371 9.94 7.27 0.86 66.27M 0.0688 4.40%
Calibre Mining Corp 3:56 p.m. 0.375
 0.01
 2.74%
0.30 1.45 NA NA 16.06M 0.00 NA%
Calibre Mining Corp Ordinary Shares 2:08 p.m. 0.294
 0.0183
 6.64%
0.257 1.23 NA NA 12.59M 0.00 NA%
California Gold Mining 12:40 p.m. 0.335
 0.015
 4.29%
0.185 0.47 NA -0.1 18.44M 0.00 NA%
California Gold Mining Inc Common Share 12:40 p.m. 0.25  UNCH  0.0% 0.1454 0.349 NA -0.1 13.76M 0.00 NA%
Callinex Mines Inc 1:20 p.m. 0.09
 0.005
 5.26%
0.09 0.445 NA NA 7.65M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 3:15 p.m. 0.0705  UNCH  0.0% 0.07 0.369 NA NA 5.99M 0.00 NA%
Cameo Cobalt Corp 2:33 p.m. 0.105
 0.005
 5.00%
0.095 0.45 NA NA 6.53M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 3:34 p.m. 0.0814
 0.0002
 0.24%
0.0783 0.448 NA NA 4.69M 0.00 NA%
Camino Minerals Corpor 3:58 p.m. 0.10
 0.005
 4.76%
0.10 0.60 NA NA 5.76M 0.00 NA%
Canada Carbon Inc 2:56 p.m. 0.15
 0.005
 3.45%
0.04 0.175 NA -0.01 16.01M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 3:33 p.m. 0.1147
 0.0052
 4.34%
0.037 0.1302 NA -0.01 12.24M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:38 p.m. 0.5054
 0.0146
 2.81%
0.1288 0.79 NA -0.11 37.13M 0.00 NA%
Canada Cobalt Works IN 3:59 p.m. 0.67
 0.01
 1.47%
0.165 0.90 NA -0.11 49.22M 0.00 NA%
Canadian Energy Materi 10:56 a.m. 0.15
 0.02
 15.38%
0.11 0.385 NA NA 1.38M 0.00 NA%
Canadian Energy Matls Corp Common Shares 2:03 p.m. 0.101
 0.049
 32.67%
0.101 0.30 NA NA 931282 0.00 NA%
Canadian Platinum Corp 11:09 a.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.02 5.13M 0.00 NA%
Canarc Res J 2:51 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.01 8.75M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 9:30 a.m. 0.0289
 0.001
 3.58%
0.0239 0.0784 NA -0.01 6.32M 0.00 NA%
Canasil Res Inc Unclassified 3:58 p.m. 0.0532
 0.0029
 5.17%
0.0418 0.1535 NA NA 5.54M 0.00 NA%
Canasil Resources Inc 3:02 p.m. 0.065
 0.005
 7.14%
0.06 0.185 NA NA 6.77M 0.00 NA%
Candente Copper Corp 9:33 a.m. 0.065
 0.01
 18.18%
0.055 0.16 NA -0.01 11.74M 0.00 NA%
Candente Copper Corporation Common Share 9:30 a.m. 0.039
 0.006
 13.33%
0.039 0.1138 NA -0.01 7.04M 0.00 NA%
Candente Gold Corp 2:44 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.03 2.66M 0.00 NA%
Candente Gold Corporation Ordinary Share 2:44 p.m. 0.02
 0.008
 66.67%
0.0102 0.039 NA -0.03 2.12M 0.00 NA%
Canstar Resources Inc 9:30 a.m. 0.125  UNCH  0.0% 0.035 0.30 NA NA 3.09M 0.00 NA%
Canstar Resources Inc Common Shares 1:32 p.m. 0.11  UNCH  0.0% 0.04 0.33 NA NA 2.72M 0.00 NA%
Canterra Minerals Corp 10:21 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.01 2.11M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 10:43 a.m. 0.02
 0.0098
 96.08%
0.01 0.0304 NA -0.01 1.69M 0.00 NA%
Cantex Mine Developmen 2:29 p.m. 0.52
 0.06
 10.35%
0.09 1.10 NA NA 6.47M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 11:24 a.m. 0.48
 0.0907
 15.89%
0.10 0.7693 NA NA 5.97M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 10:01 a.m. 0.31
 0.04
 11.43%
0.30 0.4392 NA -0.056 117.46M 0.00 NA%
Cardinal Resources Lim 9:30 a.m. 0.395
 0.025
 6.76%
0.365 0.65 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:07 p.m. 0.0254
 0.0149
 141.91%
0.0105 0.0474 NA NA 1.16M 0.00 NA%
Cariboo Rose Resources 1:24 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA NA 1.14M 0.00 NA%
Carlin Gold Corp 10:02 a.m. 0.015
 0.005
 25.00%
0.015 0.065 NA NA 1.33M 0.00 NA%
Cartier Resources Inc 11:14 a.m. 0.12  UNCH  0.0% 0.115 0.27 NA -0.01 21.25M 0.00 NA%
Cartier Resources Inc Canada Common S 10:00 a.m. 0.11
 0.012
 9.84%
0.101 0.2133 NA -0.01 19.48M 0.00 NA%
Castle Peak Mining Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 0.75 0.02 1.96M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 11:23 a.m. 0.0026
 0.0094
 78.33%
0.0026 0.0189 0.13 0.02 339721 0.00 NA%
Centamin Plc 3:26 p.m. 1.72
 0.08
 4.88%
1.40 2.96 NA NA 1.99B 0.025 2.91%
Centamin Plc Ordinary Shares Jersey 10:38 a.m. 1.33
 0.11
 9.02%
1.1008 2.30 NA NA 1.54B 0.025 3.76%
Centenera Mining Corpo 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.24 NA NA 3.24M 0.00 NA%
Centenera Mng Corp Common Shares 9:42 a.m. 0.0389
 0.0005
 1.30%
0.0384 0.181 NA NA 2.29M 0.00 NA%
Centerra Gold Inc 4:00 p.m. 5.03
 0.04
 0.80%
4.76 8.21 6.29 0.8 1.47B 0.04 NA%
Centerra Gold Inc Common Shares Canada 3:42 p.m. 3.8442
 0.0265
 0.69%
3.6347 6.40 4.81 0.8 1.12B 0.0303 NA%
Centurion Minerals Ltd 11:36 a.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.06 1.02M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 3.07M 0.00 0.00%
Cerro Mining Corp 12:05 p.m. 0.175
 0.005
 2.78%
0.055 0.22 NA -0.51 649898 0.00 NA%
Cerro Mining Corp Ordinary Shares 10:04 a.m. 0.1211
 0.0072
 5.61%
0.1211 0.1283 NA -0.51 449729 0.00 NA%
Chakana Copper Corp 3:06 p.m. 0.33  UNCH  0.0% 0.31 1.05 NA NA 19.35M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 12:23 p.m. 0.2533
 0.0097
 3.69%
0.2365 0.7867 NA NA 14.85M 0.00 NA%
Chalice Gold Mines Lim 10:04 a.m. 0.14
 0.01
 6.67%
0.125 0.195 NA NA 37.32M 0.00 NA%
Chatham Rock Phosphate 2:56 p.m. 0.16  UNCH  0.0% 0.14 0.40 NA -2.786 3.33M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 1:51 p.m. 0.13
 0.061
 31.94%
0.13 0.2943 NA -2.786 2.70M 0.00 NA%
Chesapeake Gold Corp 1:18 p.m. 1.83
 0.03
 1.67%
1.75 3.89 NA -0.05 80.88M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 1:18 p.m. 1.40
 0.0458
 3.17%
1.29 3.06 NA -0.05 61.88M 0.00 NA%
Chibougamau Independant Mines Inc Common 12:48 p.m. 0.044
 0.0068
 13.39%
0.04 0.0521 NA -0.01 1.85M 0.00 NA%
Chibougamau Independen 12:09 p.m. 0.045  UNCH  0.0% 0.045 0.075 NA -0.01 1.89M 0.00 NA%
Chilean Metals Inc 1:18 p.m. 0.09
 0.01
 12.50%
0.075 0.34 NA -0.13 3.17M 0.00 NA%
Chilean Metals Inc Ordinary Shares 9:30 a.m. 0.0374  UNCH  0.0% 0.0374 0.2812 NA -0.13 1.32M 0.00 NA%
China Gold Int Resourc 4:00 p.m. 1.76
 0.03
 1.73%
1.59 3.19 14.67 0.12 697.69M 0.00 NA%
China Gold International Resources Corp 9:39 a.m. 1.32
 0.0001
 0.01%
1.28 2.47 11.00 0.12 523.27M 0.00 NA%
Chinapintza Mining Cor 1:12 p.m. 0.02
 0.01
 100.00%
0.01 0.02 NA NA 0 0.00 NA%
Cipher Resources Inc 12:46 p.m. 0.085
 0.02
 30.77%
0.06 0.175 NA NA 5.10M 0.00 NA%
Cipher Resources Inc Ordinary Shares 2:37 p.m. 0.0801
 0.0219
 21.47%
0.0548 0.1192 NA NA 4.81M 0.00 NA%
Cliffmont Resources LT 1:11 p.m. 0.18
 0.01
 5.26%
0.01 0.23 NA NA 0 0.00 NA%
Cmc Metals Ltd 3:29 p.m. 0.045
 0.005
 10.00%
0.037 0.175 NA -0.075 815762 0.00 NA%
Cmc Metals Ltd Common Shares 10:14 a.m. 0.0343
 0.0007
 2.00%
0.019 0.1075 NA -0.075 621792 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 3:48 p.m. 4.25
 0.0185
 0.44%
3.6331 10.9389 NA NA 360.51M 0.00 NA%
Cobalt 27 Capital Corp 3:59 p.m. 5.50
 0.08
 1.43%
4.76 14 NA NA 466.54M 0.00 NA%
Coeur Mining Inc 4:03 p.m. 4.46
 0.07
 1.59%
4.09 8.94 111.50 0.04 888.10M 0.00 NA%
Colibri Resource Corp Common Shares 9:44 a.m. 0.04
 0.01
 33.33%
0.01 0.0845 NA NA 2.12M 0.00 NA%
Colibri Resource Corpo 3:42 p.m. 0.03  UNCH  0.0% 0.025 0.125 NA NA 1.59M 0.00 NA%
Colombia Crest Gold CO 10:30 a.m. 0.06  UNCH  0.0% 0.055 0.25 NA -0.01 576531 0.00 NA%
Colombia Crest Gold Corp Ordinary Share 2:18 p.m. 0.03
 0.0128
 29.91%
0.03 0.089 NA -0.01 288266 0.00 NA%
Colorado Resources Ltd 3:37 p.m. 0.07  UNCH  0.0% 0.065 0.285 NA -0.04 8.73M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:39 p.m. 0.056
 0.007
 11.11%
0.05 0.2221 NA -0.04 6.99M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 3:48 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.0002 NA -0.05 54907 0.00 NA%
Columbus Gold Corp 11:25 a.m. 0.205
 0.005
 2.50%
0.18 0.896 4.10 0.05 32.55M 0.00 NA%
Columbus Gold Corp Common Shares Canada 2:26 p.m. 0.154
 0.0024
 1.58%
0.1353 0.40 3.08 0.05 24.45M 0.00 NA%
Commander Resources LT 12:11 p.m. 0.085
 0.02
 19.05%
0.08 0.25 NA NA 3.00M 0.00 NA%
Commander Resources Ltd Ordinary Shares 1:35 p.m. 0.063
 0.002
 3.28%
0.061 0.159 NA NA 2.22M 0.00 NA%
Compass Gold Corporati 3:37 p.m. 0.18  UNCH  0.0% 0.175 0.80 NA -0.2 3.99M 0.00 NA%
Compass Gold Corporation Ordinary Shares 9:30 a.m. 0.2482
 0.0561
 18.44%
0.2482 0.3043 NA -0.2 5.50M 0.00 NA%
Comstock Metals Ltd 12:18 p.m. 0.025
 0.005
 16.67%
0.025 0.095 NA -0.01 2.29M 0.00 NA%
Comstock Metals Ltd Common Shares 12:32 p.m. 0.0205
 0.0045
 18.00%
0.0205 0.0726 NA -0.01 1.88M 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.176
 0.0025
 1.44%
0.1201 0.49 NA -0.19 12.47M 0.00 NA%
Condor Gold Plc 3:39 p.m. 0.455
 0.085
 15.74%
0.455 1.75 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:45 p.m. 0.50
 0.0049
 0.97%
0.4349 0.90 NA -0.145 33.59M 0.00 NA%
Confederation Minerals 9:30 a.m. 0.32
 0.01
 3.03%
0.20 0.77 NA -0.12 4.36M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 1:56 p.m. 0.238
 0.083
 53.55%
0.155 0.511 NA -0.12 3.24M 0.00 NA%
Conquest Resources Ltd 2:04 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA NA 2.38M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 1:50 p.m. 0.01
 0.007
 41.18%
0.01 0.0665 NA NA 1.19M 0.00 NA%
Consolidated Woodjam C 10:41 a.m. 0.035
 0.005
 12.50%
0.025 0.07 NA NA 2.72M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 1:59 p.m. 0.017
 0.003
 15.00%
0.017 0.046 NA NA 1.32M 0.00 NA%
Constantine Metal Res Ltd Common Shares 3:51 p.m. 0.412
 0.018
 4.19%
0.3779 0.7108 NA NA 18.15M 0.00 NA%
Constantine Metal Reso 3:51 p.m. 0.50
 0.09
 15.25%
0.495 0.86 NA NA 22.02M 0.00 NA%
Continental Gold Inc 4:00 p.m. 2.19
 0.14
 6.83%
1.98 4.13 NA -0.09 412.72M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:56 p.m. 1.6545
 0.1045
 6.74%
1.50 3.223 NA -0.09 311.80M 0.00 NA%
Continental Precious M 10:45 a.m. 0.34
 0.015
 4.62%
0.28 0.455 NA -0.04 3.98M 0.00 NA%
Continental Precious Minerals Inc Ordin 10:12 a.m. 0.238
 0.003
 1.28%
0.2149 0.3423 NA -0.04 2.79M 0.00 NA%
Copper Fox Metals Inc 2:49 p.m. 0.09  UNCH  0.0% 0.085 0.165 NA NA 40.41M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 1:09 p.m. 0.0719
 0.0103
 16.72%
0.0616 0.12 NA -0.01 32.28M 0.0208 NA%
Copper One Inc 12:26 p.m. 0.14
 0.01
 6.67%
0.085 0.22 NA NA 4.79M 0.00 NA%
Copper One Inc Common Shares 9:30 a.m. 0.08
 0.01
 11.11%
0.061 0.1813 NA NA 2.74M 0.00 NA%
Coral Gold Resources L 12:24 p.m. 0.38  UNCH  0.0% 0.315 0.44 NA -0.03 18.92M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 12:24 p.m. 0.2836
 0.005
 1.79%
0.2418 0.3474 NA -0.03 14.12M 0.00 NA%
Cordoba Minerals Corp 2:39 p.m. 0.12
 0.005
 4.00%
0.10 0.59 NA -0.5 22.04M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 9:30 a.m. 0.09  UNCH  0.0% 0.0779 0.46 NA -0.5 16.53M 0.00 NA%
Core Gold Inc 3:54 p.m. 0.29  UNCH  0.0% 0.225 0.375 NA -0.2 39.67M 0.00 NA%
Core Gold Inc Common Shares 11:26 a.m. 0.2158
 0.0058
 2.76%
0.17 0.30 NA -0.2 29.52M 0.00 NA%
Cornerstone Cap Res Inc Canada Warrant 2:24 p.m. 0.0361
 0.0063
 14.86%
0.0361 0.052 NA NA 0 0.00 NA%
Cornerstone Capital RE 3:58 p.m. 0.32
 0.01
 3.23%
0.14 0.39 NA -0.02 202.52M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 12:21 p.m. 0.2341
 0.0041
 1.72%
0.108 0.28 NA -0.02 148.15M 0.00 NA%
CR Capital Corp 11:56 a.m. 0.035
 0.005
 12.50%
0.02 0.145 NA NA 361457 0.00 NA%
Cresval Capital Corp 1:17 p.m. 0.05
 0.01
 25.00%
0.04 0.05 NA NA 1.38M 0.00 NA%
Critical Elements Corp 3:55 p.m. 0.95  UNCH  0.0% 0.65 1.86 NA -0.04 150.70M 0.00 NA%
Critical Elements Corp Ordinary Shares 10:19 a.m. 0.723
 0.011
 1.50%
0.506 1.4399 NA -0.04 114.69M 0.00 NA%
Crops Inc 1:05 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 1.76M 0.00 NA%
Crown Mining Corp 2:49 p.m. 0.12
 0.01
 7.69%
0.065 0.28 NA NA 4.83M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:11 p.m. 0.092
 0.0354
 62.54%
0.0566 0.2122 NA NA 3.70M 0.00 NA%
Currie Rose Resources 3:42 p.m. 0.085
 0.02
 30.77%
0.04 0.12 NA NA 3.27M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:55 p.m. 0.052
 0.003
 5.46%
0.0335 0.072 NA NA 2.00M 0.00 NA%
Cypress Development CO 3:14 p.m. 0.20
 0.005
 2.44%
0.16 0.43 NA -0.03 12.49M 0.00 NA%
Cypress Development Corporation Ordinary 2:44 p.m. 0.1609
 0.0034
 2.16%
0.1268 0.337 NA -0.03 10.05M 0.00 NA%
Dajin Resources Corp 3:24 p.m. 0.065
 0.015
 18.75%
0.05 0.195 NA -0.01 9.90M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:33 p.m. 0.0553
 0.0066
 10.66%
0.039 0.16 NA -0.01 8.42M 0.00 NA%
Damara Gold Corp 3:38 p.m. 0.045
 0.005
 10.00%
0.04 0.22 NA NA 1.18M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:49 p.m. 0.032
 0.0011
 3.32%
0.032 0.0758 NA NA 842003 0.00 NA%
Dawson Gold Corp 2:27 p.m. 0.30
 0.05
 20.00%
NA NA NA NA 760947 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 10:22 a.m. 0.0317
 0.0213
 40.19%
0.0317 0.0747 NA NA 5.22M 0.00 NA%
Decade Resources LTD. 12:18 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA NA 5.76M 0.00 NA%
Deep South Resources I 12:57 p.m. 0.12
 0.02
 20.00%
0.09 0.445 NA NA 6.57M 0.00 NA%
Deep-south Res Inc Ordinary Shares 3:26 p.m. 0.09
 0.09
 50.00%
0.09 0.3013 NA NA 4.93M 0.00 NA%
Defiance Silver Corp 11:28 a.m. 0.23
 0.025
 12.20%
0.19 0.44 NA NA 22.62M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:55 p.m. 0.15
 0.001
 0.66%
0.1485 0.3505 NA NA 14.75M 0.00 NA%
Desert Gold Ventures I 3:54 p.m. 0.155  UNCH  0.0% 0.14 0.30 NA NA 5.92M 0.00 NA%
Desert Gold Ventures Inc Common Shares 12:36 p.m. 0.12  UNCH  0.0% 0.12 0.2397 NA NA 4.58M 0.00 NA%
Desert Mountain Energy 3:54 p.m. 0.23
 0.005
 2.13%
0.06 0.265 NA NA 7.30M 0.00 NA%
Desert Mtn Energy Corp Common Shares 12:55 p.m. 0.1812  UNCH  0.0% 0.107 0.198 NA NA 5.75M 0.00 NA%
Detour Gold Corp Common Canada 3:55 p.m. 7.7669
 0.0331
 0.42%
7.0819 12.1694 21.57 0.36 1.36B 0.00 NA%
Detour Gold Corporatio 4:00 p.m. 10.25
 0.07
 0.69%
9.11 15.40 28.47 0.36 1.80B 0.00 NA%
Diamond Fields Resourc 9:42 a.m. 0.10
 0.005
 5.26%
0.065 0.15 NA -0.01 6.79M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 2:01 p.m. 0.05
 0.022
 30.56%
0.0489 0.11 NA -0.01 3.39M 0.00 NA%
Discovery Harbour Reso 11:59 a.m. 0.05  UNCH  0.0% 0.045 0.075 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 11:35 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 1.08M 0.00 NA%
District Copper Corp 3:59 p.m. 0.055
 0.025
 83.33%
0.03 0.205 NA NA 4.63M 0.00 NA%
District Copper Corp Common Shares 11:16 a.m. 0.0478
 0.0263
 122.33%
0.0203 0.1593 NA NA 4.03M 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:02 p.m. 0.079
 0.0343
 30.27%
0.079 0.1441 NA NA 2.65M 0.00 NA%
Dlv Resources Ltd 1:09 p.m. 0.085
 0.005
 5.56%
0.085 0.50 NA NA 2.86M 0.00 NA%
Dolly Varden Silver CO 3:42 p.m. 0.315
 0.01
 3.08%
0.29 1.04 NA -0.17 14.88M 0.00 NA%
Dolly Varden Silver Corporation Common S 2:35 p.m. 0.2278
 0.0196
 7.92%
0.2208 0.8372 NA -0.17 10.76M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 2.20
 0.01
 0.45%
1.76 3.60 15.71 0.14 153.21M 0.0414 7.52%
Duncan Park Holdings C 12:12 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 630381 0.00 NA%
Duncan PK Holdings Corp Common Shares C 1:06 p.m. 0.0018
 0.0001
 5.26%
0.0014 0.014 NA NA 226937 0.00 NA%
Dundee Precious Metals 4:00 p.m. 3.36
 0.11
 3.38%
2.56 3.78 21.00 0.16 599.81M 0.00 NA%
Dundee Precious Metals Inc Common Shares 12:34 p.m. 2.55
 0.0704
 2.84%
1.9705 2.8295 15.94 0.16 455.21M 0.00 NA%
Dunnedin Ventures Inc 3:57 p.m. 0.175
 0.02
 12.90%
0.10 0.335 3.50 0.05 22.16M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 2:05 p.m. 0.134
 0.014
 11.67%
0.093 0.2592 2.68 0.05 16.97M 0.00 NA%
Durango Resources Inc 12:10 p.m. 0.075
 0.005
 6.25%
0.04 0.105 NA NA 2.87M 0.00 NA%
Durango Resources Inc Common Shares CA 3:49 p.m. 0.053
 0.004
 8.16%
0.037 0.0777 NA NA 2.03M 0.00 NA%
Dynacor Gold Mines Inc 3:32 p.m. 1.45  UNCH  0.0% 1.41 2.26 8.06 0.18 57.51M 0.01 2.76%
Dynacor Gold Mines Inc Ordinary Shares 3:03 p.m. 1.1008
 0.0125
 1.15%
1.05 1.8053 6.12 0.18 43.66M 0.0076 2.75%
Dynasty Gold Corp 3:53 p.m. 0.135
 0.015
 12.50%
0.10 0.27 NA NA 2.70M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 3:53 p.m. 0.1082
 0.0009
 0.84%
0.0737 0.219 NA NA 2.16M 0.00 NA%
E3 Metals Corp 1:17 p.m. 0.35  UNCH  0.0% 0.315 0.97 NA NA 6.09M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 10:26 a.m. 0.26
 0.04
 13.33%
0.25 0.6866 NA NA 4.52M 0.00 NA%
Eagle Plains Resources 3:46 p.m. 0.08
 0.005
 5.88%
0.08 0.254 NA -0.01 7.19M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 1:21 p.m. 0.058
 0.001
 1.75%
0.0547 0.2164 NA -0.01 5.21M 0.00 NA%
East Africa Metals Inc 10:45 a.m. 0.195
 0.005
 2.50%
0.14 0.365 NA -0.06 31.94M 0.00 NA%
East Africa Metals Inc Ordinary Shares 1:24 p.m. 0.147  UNCH  0.0% 0.10 0.278 NA -0.06 24.08M 0.00 NA%
East Asia Minerals Cor 3:22 p.m. 0.055
 0.005
 8.33%
0.025 0.12 NA -0.05 3.80M 0.00 NA%
East Asia Minerals Corp Common Shares 2:31 p.m. 0.0482
 0.0047
 10.80%
0.0171 0.083 NA -0.05 3.33M 0.00 NA%
Eastern Platinum Limit 3:21 p.m. 0.24  UNCH  0.0% 0.17 0.50 NA -0.11 22.23M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 12:05 p.m. 0.18
 0.0083
 4.41%
0.1747 0.368 NA -0.11 16.68M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:35 p.m. 0.0341
 0.0141
 70.50%
0.02 0.0448 NA NA 1.53M 0.00 NA%
Eastfield Resources LT 3:41 p.m. 0.04
 0.005
 14.29%
0.025 0.06 NA NA 1.80M 0.00 NA%
Eastmain Res Inc Ordinary Shares 9:41 a.m. 0.16
 0.008
 5.26%
0.108 0.287 NA -0.01 35.50M 0.00 NA%
Eastmain Res J 3:56 p.m. 0.195
 0.01
 4.88%
0.14 0.36 NA -0.01 43.27M 0.00 NA%
Ecobalt Solutions Inc 3:59 p.m. 0.70
 0.07
 11.11%
0.54 2.10 NA -0.02 112.03M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:54 p.m. 0.53
 0.051
 10.65%
0.4088 1.71 NA -0.02 84.83M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 93138 0.00 0.00%
Edgewater Exploration 10:06 a.m. 0.10  UNCH  0.0% 0.10 0.19 NA NA 3.12M 0.00 NA%
Edgewater Exploration LTD. Common Shares 2:56 p.m. 0.1182
 0.0032
 2.78%
0.091 0.121 NA NA 3.68M 0.00 NA%
Edison Cobalt Corp 9:30 a.m. 0.085  UNCH  0.0% 0.06 0.36 NA NA 6.02M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 2:28 p.m. 0.0736
 0.008
 12.20%
0.0429 0.244 NA NA 5.21M 0.00 NA%
EL Nino Ventures Inc 2:59 p.m. 0.03
 0.005
 14.29%
0.03 0.075 NA NA 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 10:10 a.m. 0.0415
 0.0134
 47.69%
0.0184 0.064 NA NA 2.56M 0.00 NA%
Eldorado Gold 4:00 p.m. 0.85
 0.04
 4.94%
0.79 1.85 NA -0.21 674.91M 0.01 NA%
Eldorado Gold Corporation Ordinary Share 4:01 p.m. 0.6393
 0.015
 2.40%
0.6033 1.47 NA -0.21 507.61M 0.01 NA%
Element Lifestyle Reti 3:23 p.m. 0.115
 0.025
 17.86%
0.115 0.185 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 10:50 a.m. 0.30
 0.035
 13.21%
0.265 0.9619 NA NA 10.77M 0.00 NA%
Eloro Resources LTD. 2:45 p.m. 0.43
 0.01
 2.27%
0.33 1.27 NA NA 15.43M 0.00 NA%
Ely Gold Royalties Inc 1:36 p.m. 0.135
 0.01
 6.90%
0.085 0.165 NA NA 10.67M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 1:36 p.m. 0.1007
 0.0141
 12.28%
0.065 0.125 NA NA 7.96M 0.00 NA%
Elysee Development Cor 1:59 p.m. 0.37
 0.01
 2.78%
0.275 0.40 NA NA 8.07M 0.01 5.41%
Elysee Development Corp Common Shares 3:20 p.m. 0.2788
 0.011
 4.11%
0.1981 0.321 NA NA 6.08M 0.01 7.17%
Emgold Mining Corp Ordinary Shares 3:58 p.m. 0.044
 0.0062
 12.35%
0.044 0.1782 NA NA 914531 0.00 NA%
Emgold Mining Corporat 12:21 p.m. 0.07  UNCH  0.0% 0.065 0.22 NA NA 1.45M 0.00 NA%
Empire Metals Corp 3:23 p.m. 0.155
 0.025
 19.23%
0.105 0.30 NA NA 7.60M 0.00 NA%
Empire Metals Corp Ordinary Shares 2:12 p.m. 0.154
 0.009
 5.52%
0.154 0.154 NA NA 7.55M 0.00 NA%
Emx Royalty Corporatio 1:14 p.m. 1.58
 0.01
 0.64%
0.91 1.80 NA -0.11 127.16M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.18
 0.01
 0.84%
0.72 1.4694 NA -0.11 94.97M 0.00 NA%
Encore Energy Corp 3:59 p.m. 0.10  UNCH  0.0% 0.045 0.14 10.00 0.01 11.10M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:01 p.m. 0.0845
 0.0035
 4.32%
0.03 0.1084 8.45 0.01 9.38M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 18.32
 0.51
 2.86%
17.10 26.86 NA -1.17 1.97B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 9:52 a.m. 13.68
 0.174
 1.29%
12.9754 21.72 NA -1.17 1.47B 0.00 NA%
Endeavour Silver Corp 4:00 p.m. 2.64
 0.03
 1.15%
2.36 4.40 52.80 0.05 344.66M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.01
 0.03
 1.52%
1.79 3.35 40.20 0.05 262.41M 0.00 NA%
Endurance Gold Corp 9:30 a.m. 0.045
 0.015
 50.00%
0.03 0.085 NA NA 4.97M 0.00 NA%
Endurance Gold Corp Common Shares Canad 2:10 p.m. 0.0386
 0.0114
 22.80%
0.0386 0.0629 NA NA 4.26M 0.00 NA%
Energold Drilling Corp 12:31 p.m. 0.25  UNCH  0.0% 0.20 0.54 NA -0.27 13.67M 0.00 NA%
Energold Drilling Corp Ordinary Shares 2:44 p.m. 0.187
 0.0114
 6.49%
0.1548 0.4298 NA -0.27 10.23M 0.00 NA%
Engold Mines Ltd 10:08 a.m. 0.12
 0.015
 14.29%
0.09 0.28 NA -0.02 24.50M 0.00 NA%
Engold Mines Ltd Ordinary Shares 3:05 p.m. 0.0931
 0.0005
 0.54%
0.083 0.2126 NA -0.02 19.01M 0.00 NA%
Entree Resources Ltd 3:31 p.m. 0.53
 0.03
 6.00%
0.42 0.85 NA -0.02 92.43M 0.00 NA%
Entree Resources LTD. 3:31 p.m. 0.39
 0.0007
 0.18%
0.3346 0.6876 NA -0.02 68.05M 0.00 NA%
Envirotek Remediation 0/0/NA 0.21  UNCH  0.0% NA NA NA NA 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 1188 0.00 NA%
Epower Metals Inc 3:52 p.m. 0.20  UNCH  0.0% 0.14 0.78 NA NA 6.80M 0.00 NA%
Epower Metals Inc Common Shares 9:33 a.m. 0.189
 0.042
 28.57%
0.1421 0.189 NA NA 6.43M 0.00 NA%
Erin Ventures Inc 12:30 p.m. 0.12
 0.005
 4.00%
0.08 0.33 NA NA 8.28M 0.00 NA%
Erin Ventures Inc Ordinary Shares 3:12 p.m. 0.0986
 0.0024
 2.38%
0.0788 0.2284 NA NA 6.81M 0.00 NA%
Ethos Gold Corp 2:39 p.m. 0.195
 0.005
 2.50%
0.115 0.295 NA -0.03 9.28M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 9:30 a.m. 0.1919
 0.0008
 0.41%
0.0903 0.231 NA -0.03 9.13M 0.00 NA%
Euro Sun Mining Inc 3:57 p.m. 0.83
 0.03
 3.75%
0.55 1.82 NA -0.2 51.38M 0.00 NA%
Euro Sun Mining Inc Common Shares 10:36 a.m. 0.679
 0.133
 24.36%
0.4232 1.40 NA -0.2 42.04M 0.00 NA%
European Electric Meta 3:58 p.m. 0.18
 0.005
 2.70%
0.12 0.93 0.58 0.31 7.52M 0.00 NA%
European Electric Metals Inc Common Shar 3:58 p.m. 0.139
 0.006
 4.14%
0.0929 0.789 0.45 0.31 5.81M 0.00 NA%
Everton Resources Inc 10:06 a.m. 0.0169
 0.0035
 17.16%
0.015 0.0462 NA -0.11 1.57M 0.00 NA%
Everton Resources Inc 3:56 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.11 2.79M 0.00 NA%
Excellon Resources Inc 3:53 p.m. 0.76
 0.01
 1.33%
0.68 2.15 NA -0.07 75.03M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 1:39 p.m. 0.57
 0.0001
 0.02%
0.5174 1.72 NA -0.07 56.27M 0.00 NA%
Exgen Res Inc Common Shares 12:14 p.m. 0.0098
 0.0038
 63.33%
0.006 0.0182 NA NA 3.38M 0.00 NA%
Exgen Resources Inc 3:57 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA NA 6.89M 0.00 NA%
Explor Resources Inc 1:08 p.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 3.81M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:56 p.m. 0.021
 0.0033
 18.64%
0.0088 0.059 NA NA 4.00M 0.00 NA%
Falco Resources Ltd 3:35 p.m. 0.295
 0.01
 3.28%
0.29 1.13 NA -0.04 55.83M 0.00 NA%
Falco Resources LTD. Common Shares Cana 12:14 p.m. 0.218
 0.018
 9.00%
0.20 0.8878 NA -0.04 41.26M 0.00 NA%
Falcon Gold Corp 12:56 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA NA 1.15M 0.00 NA%
Fancamp Exploration LT 1:12 p.m. 0.06  UNCH  0.0% 0.06 0.18 NA NA 9.21M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 10:42 a.m. 0.0431
 0.0004
 0.94%
0.0427 0.138 NA NA 6.62M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 11:34 a.m. 0.0389
 0.0019
 4.66%
0.0389 0.1239 NA NA 2.89M 0.00 NA%
Finlay Minerals LTD. 3:16 p.m. 0.025  UNCH  0.0% 0.02 0.165 NA NA 1.85M 0.00 NA%
Fire River Gold Corp Common Shares 9:45 a.m. 0.002  UNCH  0.0% 0.0015 0.36 NA -0.05 6323 0.00 NA%
Firebird Resources Inc 1:34 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA NA 2.03M 0.00 NA%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.029
 0.0151
 108.63%
0.0139 0.0507 NA NA 2.35M 0.00 NA%
First Cobalt Corp 3:59 p.m. 0.275
 0.015
 5.77%
0.185 1.65 NA -0.13 93.31M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:49 p.m. 0.21
 0.0063
 3.09%
0.1382 1.29 NA -0.13 71.26M 0.00 NA%
First Energy Metals LI 11:32 a.m. 0.23  UNCH  0.0% 0.10 0.43 NA -0.09 3.78M 0.00 NA%
First Energy Metals Ltd Common Shares 1:46 p.m. 0.1704
 0.0004
 0.23%
0.10 0.32 NA -0.09 2.80M 0.00 NA%
First Idaho Resources 1:33 p.m. 0.04
 0.02
 100.00%
0.02 0.06 NA -0.01 0 0.00 NA%
First Majestic Silver 4:00 p.m. 7.11
 0.09
 1.28%
6.24 11.09 NA -0.61 1.38B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:01 p.m. 5.41
 0.08
 1.50%
4.75 8.48 NA -0.61 1.05B 0.00 NA%
First Mining Gold Corp 3:59 p.m. 0.275
 0.01
 3.77%
0.245 0.64 NA -0.01 153.43M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:53 p.m. 0.2112
 0.0081
 3.99%
0.1834 0.505 NA -0.01 117.84M 0.00 NA%
First Quantum Minerals 4:00 p.m. 12.57
 0.41
 3.16%
10.55 23.05 52.38 0.24 8.67B 0.005 0.08%
First Quantum Minerals LTD. Ordinary Sha 10:02 a.m. 9.74
 0.09
 0.92%
8.17 17.7383 40.58 0.24 6.71B 0.005 0.08%
Fjordland Exploration 2:39 p.m. 0.095
 0.005
 5.56%
0.085 0.38 NA NA 4.51M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 9:57 a.m. 0.081
 0.004
 4.71%
0.06 0.2768 NA NA 3.84M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 9:52 a.m. 0.23  UNCH  0.0% 0.196 0.4874 NA NA 29.45M 0.00 NA%
Foran Mining Corporati 1:29 p.m. 0.32  UNCH  0.0% 0.23 0.63 NA NA 40.97M 0.00 NA%
Fort ST James Nickel C 1:46 p.m. 0.31
 0.005
 1.59%
0.20 0.42 NA NA 4.84M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 1:52 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.80M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:03 p.m. 3.44
 0.01
 0.29%
3.24 6.08 8.00 0.43 550.12M 0.00 NA%
Fpx Nickel Corp 3:09 p.m. 0.095  UNCH  0.0% 0.075 0.18 NA -0.01 13.87M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 3:09 p.m. 0.0732
 0.0032
 4.57%
0.0571 0.133 NA -0.01 10.69M 0.00 NA%
Franco-nevada Corporat 4:00 p.m. 88.66
 1.64
 1.89%
76.53 110.18 75.14 1.18 16.52B 0.24 1.42%
Franco-nevada Corporation 4:02 p.m. 67.30
 1.10
 1.66%
58.26 86.06 57.03 1.18 12.54B 0.24 1.43%
Freegold Ventures Limi 12:18 p.m. 0.07  UNCH  0.0% 0.055 0.125 NA -0.01 12.18M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 12:05 p.m. 0.048
 0.0081
 14.44%
0.0396 0.10 NA -0.01 8.35M 0.00 NA%
Fremont Gold Ltd 3:34 p.m. 0.14
 0.005
 3.70%
0.09 0.22 NA NA 6.18M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 10:48 a.m. 0.10
 0.017
 14.53%
0.0741 0.1663 NA NA 4.41M 0.00 NA%
Frontier Lithium Inc 12:29 p.m. 0.36  UNCH  0.0% 0.295 0.85 NA NA 52.99M 0.00 NA%
Frontier Lithium Ordinary Shares 3:48 p.m. 0.275
 0.005
 1.79%
0.221 0.6753 NA NA 40.48M 0.00 NA%
Frontline Gold Corp Common Shares Canad 9:34 a.m. 0.0021
 0.0133
 86.36%
0.0021 0.0154 NA -0.01 294973 0.00 NA%
Frontline Gold Corpora 11:05 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.01 1.40M 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095
 0.005
 5.00%
0.09 0.145 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 2:17 p.m. 0.0011
 0.0001
 10.00%
0.0001 0.12 NA -0.07 6524 0.00 NA%
Fura Gems Inc 10:26 a.m. 0.335
 0.01
 3.08%
0.31 1.13 NA NA 40.63M 0.00 NA%
Fura Gems Inc Common Shares 11:40 a.m. 0.26
 0.0223
 9.38%
0.233 1.19 NA NA 31.54M 0.00 NA%
Gabriel Resources Ltd 12:21 p.m. 0.34
 0.02
 6.25%
0.285 0.445 NA -0.09 130.71M 0.00 NA%
Gainey Capital Corp 1:47 p.m. 0.06  UNCH  0.0% 0.04 0.15 NA -0.12 2.32M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:55 p.m. 0.0599
 0.0099
 19.80%
0.0285 0.099 NA -0.12 2.31M 0.00 NA%
Galane Gold Ltd 3:03 p.m. 0.065
 0.005
 8.33%
0.045 0.07 2.17 0.03 9.54M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:03 p.m. 0.0506
 0.0003
 0.60%
0.029 0.057 1.69 0.03 7.43M 0.00 NA%
Galantas Gold Corp 12:47 p.m. 0.115
 0.01
 9.52%
0.065 0.13 NA -0.01 22.11M 0.00 NA%
Galantas Gold Corporation Ordinary Share 12:47 p.m. 0.0893
 0.0093
 11.62%
0.06 0.0994 NA -0.01 17.17M 0.00 NA%
Galore Res Inc Common Shares Canada 9:30 a.m. 0.037
 0.003
 7.50%
0.006 0.04 NA NA 4.21M 0.00 NA%
Galore Resources Inc 1:07 p.m. 0.05
 0.005
 11.11%
0.01 0.055 NA NA 5.69M 0.00 NA%
Galway Gold Inc 3:59 p.m. 0.115  UNCH  0.0% 0.10 0.38 NA NA 4.79M 0.00 NA%
Galway Gold Inc Common Shares 9:30 a.m. 0.0857
 0.0028
 3.38%
0.074 0.3736 NA NA 3.57M 0.00 NA%
Garibaldi Resources CO 3:58 p.m. 1.12
 0.06
 5.08%
1.05 5.05 NA NA 121.27M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 2:14 p.m. 0.87
 0.0282
 3.14%
0.8133 3.7932 NA NA 94.20M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0199
 99.50%
0.0001 0.02 NA NA 5827 0.00 NA%
Gen Iii Oil Corporatio 3:43 p.m. 0.41
 0.01
 2.50%
0.30 0.82 NA NA 26.20M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 3:13 p.m. 0.304
 0.064
 26.67%
0.24 0.59 NA NA 19.43M 0.00 NA%
Genesis Metals Corp 2:50 p.m. 0.049
 0.011
 18.33%
0.0423 0.122 NA NA 4.11M 0.00 NA%
Genesis Metals Corp 3:58 p.m. 0.065  UNCH  0.0% 0.05 0.16 NA NA 5.45M 0.00 NA%
Gfm Resources LTD. 3:54 p.m. 0.15  UNCH  0.0% 0.07 0.15 NA NA 0 0.00 NA%
Ggl Resources Corp 10:16 a.m. 0.10
 0.02
 25.00%
0.08 0.175 NA -0.03 2.21M 0.00 NA%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0696
 0.0112
 13.86%
0.0696 0.1296 NA -0.03 1.54M 0.00 NA%
Gitennes Exploration I 2:46 p.m. 0.03
 0.005
 14.29%
0.03 0.15 NA -0.01 2.55M 0.00 NA%
Giyani Metals Corp 12:51 p.m. 0.135
 0.01
 6.90%
0.135 0.395 NA -0.02 11.04M 0.00 NA%
Giyani Metals Corp Common Shares 3:04 p.m. 0.115
 0.0159
 12.15%
0.1039 0.3064 NA -0.02 9.40M 0.00 NA%
Glacier Lake Resources 3:52 p.m. 0.02  UNCH  0.0% 0.02 0.115 NA NA 1.05M 0.00 NA%
Glacier Lake Resources Ordinary Shares 11:33 a.m. 0.016
 0.0309
 65.89%
0.016 0.0607 NA NA 836124 0.00 NA%
Glen Eagle Resources I 11:04 a.m. 0.13
 0.005
 3.70%
0.11 0.25 NA NA 10.77M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:56 a.m. 0.10
 0.02
 16.67%
0.091 0.1994 NA NA 8.29M 0.00 NA%
Global Cobalt Corp Common Shares Canada 10:15 a.m. 0.002
 0.0017
 45.95%
0.0005 0.42 NA NA 211000 0.00 NA%
Gmv Minerals Inc 9:30 a.m. 0.14  UNCH  0.0% 0.14 0.36 NA NA 4.87M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:54 p.m. 0.11
 0.007
 6.80%
0.103 0.255 NA NA 3.82M 0.00 NA%
Gobimin Inc 12:50 p.m. 0.33  UNCH  0.0% 0.30 0.435 NA -0.08 16.50M 0.01 3.03%
Gobimin Inc Ordinary Shares Canada 9:30 a.m. 0.30
 0.0191
 5.99%
0.30 0.30 NA -0.08 15.00M 0.0076 2.53%
Gogold Resources Inc 3:51 p.m. 0.21
 0.01
 5.00%
0.185 0.53 NA -0.04 36.17M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:08 p.m. 0.1653
 0.004
 2.48%
0.134 0.42 NA -0.04 28.47M 0.00 NA%
Gold Fields Ltd American Depositary 4:03 p.m. 2.96
 0.08