ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1stasst Mornstrnbkqc 10:06 a.m. 20.15
 0.14
 0.70%
17.63 20.15 NA NA 66.98M 0.0675 1.34%
1stasst Mornstrnbkqc 10:06 a.m. 20.15
 0.14
 0.70%
17.63 20.15 NA NA 66.98M 0.0675 1.34%
Alerian Mlp Etf 11:44 a.m. 10.225
 0.045
 0.44%
9.99 13.31 NA NA 9.33B 0.2052 8.03%
Alps Equal Sector Weight Etf 11/17 67.55  UNCH  0.0% 58.89 67.89 NA NA 162.12M 0.3542 2.10%
Alps Sector Dividend Dogs Etf 11:44 a.m. 44.4212
 0.1012
 0.23%
41.31 45.30 NA NA 2.27B 0.3675 3.31%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Claymore Exchange Traded Fund 11:29 a.m. 19.68
 0.009
 0.05%
18.8524 20.24 NA NA 20.66M 0.0478 2.92%
Claymore Exchange Traded Fund 11/17 25.66  UNCH  0.0% 24.65 26.07 NA NA 25.66M 0.1059 4.96%
Claymore Exchange Traded Fund Trust 11:11 a.m. 25.1419
 0.0719
 0.29%
24.38 25.59 NA NA 138.28M 0.1086 5.19%
Claymore Exchange Traded Fund Trust 11:41 a.m. 25.00
 0.06
 0.24%
24.31 25.32 NA NA 215.00M 0.0946 4.54%
Claymore Exchange Traded Fund Trust 11:32 a.m. 20.936
 0.006
 0.03%
20.14 21.17 NA NA 179.00M 0.0481 2.76%
Claymore Exchange Traded Fund Trust 11:41 a.m. 20.93
 0.01
 0.05%
20.29 21.34 NA NA 207.21M 0.042 2.41%
Claymore Exchange-traded Fund 11/06 26.7001  UNCH  0.0% 26.10 26.83 NA NA 1.34M 0.00 NA%
Columbia Beyond Brics Etf 10:56 a.m. 18.25
 0.129
 0.71%
14.49 18.57 NA NA 76.65M 0.00 NA%
Columbia EM Quality Dividend Etf 11/17 15.18  UNCH  0.0% 12.32 15.57 NA NA 13.66M 0.0944 2.49%
Columbia Emerging Markets Consum 11:42 a.m. 28.10
 0.12
 0.43%
21.45 28.94 NA NA 824.71M 0.00 NA%
Columbia India Consumer Etf 11:14 a.m. 46.3799
 0.0199
 0.04%
31.00 46.74 NA NA 132.18M 0.00 NA%
Columbia India Infrastructure ET 11:34 a.m. 15.13
 0.029
 0.19%
10.25 15.80 NA NA 56.00M 0.00 NA%
Columbia India Small Capital Etf 11:40 a.m. 21.4022
 0.0456
 0.21%
13.50 22.24 NA NA 33.17M 0.00 NA%
Crncy Shres Rusian Ruble Trst 03/23 34.06  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Currencyshares Chinese Renminbi 11/16 74.0871  UNCH  0.0% 70.11 75.79 NA NA 7.41M 0.00 NA%
Currencyshares Singapore Dollar T 9:30 a.m. 72.62
 0.1601
 0.22%
67.52 74.03 NA NA 3.63M 0.0048 0.01%
Claymore S&P Global Water 11:40 a.m. 35.27
 0.034
 0.10%
28.27 35.50 NA NA 565.73M 0.4701 1.34%
CLAYMORE/ALPHASHARES China Real Estate 11:27 a.m. 29.35
 0.01
 0.03%
19.09 31.24 NA NA 60.46M 0.4027 1.38%
CLAYMORE/ALPHASHARES China Small Cap 10:55 a.m. 29.7889
 0.0889
 0.30%
21.67 30.76 NA NA 99.79M 0.7553 2.54%
CLAYMORE/BBD High Income 10:59 a.m. 10.975
 0.035
 0.32%
9.61 11.12 NA NA 60.58M 0.0952 3.47%
CLAYMORE/BNY Bric 10:49 a.m. 37.71
 0.1098
 0.29%
28.29 38.11 NA NA 90.54M 0.4111 1.10%
CLAYMORE/BNY Mellon Frontier Markets 11:32 a.m. 14.70
 0.0101
 0.07%
11.40 15.09 NA NA 60.12M 0.4702 3.20%
CLAYMORE/CLEAR Global Timber Index 11:41 a.m. 30.95
 0.02
 0.07%
24.26 31.50 NA NA 213.56M 0.5152 1.67%
CLAYMORE/CLEAR Spin-off 10:36 a.m. 51.07
 0.0738
 0.14%
42.88 51.96 NA NA 234.92M 0.702 1.37%
CLAYMORE/MAC Global Solar Energy 11:40 a.m. 24.85
 0.30
 1.22%
16.45 25.21 NA NA 413.70M 0.8349 3.36%
CLAYMORE/SWM Canadian Energy Income 11:42 a.m. 8.272
 0.048
 0.58%
7.89 9.47 NA NA 23.33M 0.0706 3.42%
CLAYMORE/SABRIENT Defender 10:49 a.m. 45.7367
 0.1215
 0.27%
38.78 45.79 NA NA 189.81M 0.8475 1.85%
CLAYMORE/SABRIENT Insider 11/17 61.32  UNCH  0.0% 48.87 61.41 NA NA 76.71M 0.9038 1.48%
CLAYMORE/ZACKS International Yield Hog 11/17 16.98  UNCH  0.0% 14.62 17.33 NA NA 13.58M 0.146 3.44%
CLAYMORE/ZACKS Mid-cap Core 11:42 a.m. 64.8134
 0.0834
 0.13%
53.77 65.02 NA NA 184.72M 1.0156 1.57%
CLAYMORE/ZACKS Yield Hog 11:45 a.m. 21.6606
 0.0294
 0.14%
19.62 21.90 NA NA 355.26M 0.2261 4.18%
Consumer Discretionary Spdr 11:44 a.m. 93.77
 0.23
 0.25%
80.39 93.91 NA NA 12.27B 0.3179 1.36%
Consumer Staples Select Sector Spdr 11:44 a.m. 54.775
 0.015
 0.03%
49.98 57.36 NA NA 8.21B 0.346 2.53%
Currencyshares Australian Dollar Trust 11:21 a.m. 75.59
 0.13
 0.17%
71.67 81.00 NA NA 173.86M 0.0502 0.80%
Currencyshares British Pound Sterling Tr 11:11 a.m. 128.88
 0.37
 0.29%
117.48 132.65 NA NA 309.31M 0.00 NA%
Currencyshares Canadian Dollar Trust 11:41 a.m. 77.0276
 0.2324
 0.30%
71.70 81.49 NA NA 192.57M 0.0006 0.01%
Currencyshares Euro Trust 11:45 a.m. 113.18
 0.57
 0.50%
100.46 116.39 NA NA 333.88M 0.00 NA%
Currencyshares Japanese Yen Trust 11:45 a.m. 85.36
 0.31
 0.36%
81.33 89.29 NA NA 115.24M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 10:52 a.m. 112.58
 0.585
 0.52%
102.80 121.07 NA NA 22.52M 0.00 NA%
Currencyshares Swiss Franc Trust 11:38 a.m. 95.233
 0.367
 0.38%
92.37 100.46 NA NA 152.37M 0.00 NA%
Deutsche X-trackers Msci Brazil 11/17 11.68  UNCH  0.0% 9.34 12.40 NA NA 4.68M 0.1239 2.12%
Deutsche X-trackers Msci Eafe HE 11:43 a.m. 31.705
 0.185
 0.59%
26.55 32.33 NA NA 9.03B 0.5656 3.57%
Deutsche X-trackers Msci Emergin 11:45 a.m. 24.41
 0.07
 0.29%
18.76 24.42 NA NA 223.38M 0.032 0.26%
Deutsche X-trackers Msci Germany 11:25 a.m. 28.60
 0.21
 0.74%
23.06 29.45 NA NA 52.94M 0.3479 2.43%
Deutsche X-trackers Msci Japan H 11:40 a.m. 43.04
 0.39
 0.91%
35.16 44.34 NA NA 1.95B 0.8871 4.13%
Direxion All Capital Insider Sentime 11:35 a.m. 42.2102
 0.0602
 0.14%
37.78 42.26 NA NA 244.82M 0.0591 0.56%
Direxion Auspice Broad Commodity 11:39 a.m. 23.95
 0.06
 0.25%
23.23 25.58 NA NA 11.97M 0.00 NA%
Direxion Daily 20+ Year Treasury 11:45 a.m. 18.25
 0.14
 0.77%
17.14 25.75 NA NA 363.18M 0.00 NA%
Direxion Daily 20+ Year Treasury 9:41 a.m. 20.1558
 0.1142
 0.56%
19.69 22.50 NA NA 5.04M 0.00 NA%
Direxion Daily 7-10 Year Treasur 11/17 44.48  UNCH  0.0% 39.87 47.36 NA NA 8.90M 0.00 NA%
Direxion Daily 7-10 Year Treasur 10:51 a.m. 13.95
 0.05
 0.36%
13.12 16.29 NA NA 28.60M 0.00 NA%
Direxion Daily 7-10 Year Treasur 11/06 28.0905  UNCH  0.0% 27.74 29.38 NA NA 1.40M 0.00 NA%
Direxion Daily Aerospace & Defen 11:36 a.m. 38.951
 0.741
 1.94%
23.03 42.87 NA NA 25.32M 0.00 NA%
Direxion Daily Brazil Bull 3X SH 11:44 a.m. 38.81
 0.26
 0.67%
20.38 55.29 NA NA 60.31M 0.00 NA%
Direxion Daily Csi 300 China A S 11:38 a.m. 30.33
 0.31
 1.03%
16.94 30.46 NA NA 74.31M 0.00 NA%
Direxion Daily Developed Markets 11:26 a.m. 77.87
 0.91
 1.18%
40.51 80.33 NA NA 31.15M 0.00 NA%
Direxion Daily Developed Markets 11:38 a.m. 13.35
 0.13
 0.96%
12.93 27.52 NA NA 4.47M 0.00 NA%
Direxion Daily Emerging Markets 11:45 a.m. 120.2428
 0.7928
 0.66%
48.23 120.84 NA NA 268.38M 0.00 NA%
Direxion Daily Emerging Markets 11:43 a.m. 9.655
 0.075
 0.77%
9.60 27.77 NA NA 57.23M 0.00 NA%
Direxion Daily Energy Bear 3X SH 11:42 a.m. 11.43
 0.06
 0.53%
8.59 15.52 NA NA 33.57M 0.00 NA%
Direxion Daily Energy Bull 3X SH 11:45 a.m. 28.18
 0.14
 0.49%
21.37 44.55 NA NA 643.91M 0.064 0.91%
Direxion Daily European Financia 11:20 a.m. 46.30
 0.4969
 1.06%
31.09 56.95 NA NA 4.63M 0.00 NA%
Direxion Daily Financial Bear 3X 11:41 a.m. 13.50
 0.13
 0.95%
12.97 25.96 NA NA 155.68M 0.00 NA%
Direxion Daily Financial Bull 3X 11:45 a.m. 59.9424
 0.5124
 0.86%
34.79 62.48 NA NA 1.71B 0.00 NA%
Direxion Daily Ftse China Bear 11:40 a.m. 6.16
 0.11
 1.75%
6.04 18.15 NA NA 34.97M 0.00 NA%
Direxion Daily Ftse China Bull 11:45 a.m. 34.34
 0.62
 1.84%
14.00 35.24 NA NA 235.23M 0.00 NA%
Direxion Daily Ftse Europe Bull 3x 11:41 a.m. 35.1049
 0.1277
 0.36%
16.86 37.89 NA NA 64.94M 0.00 NA%
Direxion Daily Gold Miners Index 11:45 a.m. 28.73
 1.07
 3.59%
22.04 54.80 NA NA 4.61B 0.00 NA%
Direxion Daily Healthcare Bull 3 11:40 a.m. 43.56
 0.62
 1.40%
25.02 49.62 NA NA 163.35M 0.0174 0.16%
Direxion Daily Homebuilders & SU 11:42 a.m. 79.09
 1.49
 1.92%
23.31 79.42 NA NA 11.86M 0.00 NA%
Direxion Daily India Bull 3X Sha 11:39 a.m. 91.53
 0.04
 0.04%
41.00 99.88 NA NA 132.72M 0.00 NA%
Direxion Daily Industrials Bull 10:48 a.m. 29.80
 0.105
 0.35%
23.56 33.01 NA NA 2.98M 0.00 NA%
Direxion Daily Japan Bull 3X Sha 11:44 a.m. 73.1716
 1.3516
 1.88%
42.47 77.61 NA NA 10.98M 0.00 NA%
Direxion Daily Junior Gold Miner 11:45 a.m. 14.66
 0.86
 5.54%
13.72 52.12 NA NA 604.09M 0.0225 0.15%
Direxion Daily Latin America Bul 11:22 a.m. 29.90
 0.71
 2.32%
17.33 39.39 NA NA 4.63M 0.00 NA%
Direxion Daily Mid Capital Bear 3X S 11/17 14.99  UNCH  0.0% 14.90 25.00 NA NA 6.96M 0.00 NA%
Direxion Daily Mid Capital Bull 3X S 11:02 a.m. 43.5552
 0.2752
 0.64%
29.55 43.65 NA NA 84.93M 0.00 NA%
Direxion Daily Msci Mexico Bull 10:56 a.m. 21.50
 0.11
 0.51%
20.08 33.36 NA NA 2.15M 0.00 NA%
Direxion Daily Natural Gas Relat 11:43 a.m. 21.89
 0.60
 2.67%
14.81 58.12 NA NA 69.13M 0.00 NA%
Direxion Daily Natural Gas Relat 11:12 a.m. 28.9955
 0.9655
 3.44%
17.73 47.19 NA NA 2.17M 0.00 NA%
Direxion Daily Pharmaceutical & 10:58 a.m. 24.4592
 0.1961
 0.80%
20.04 33.23 NA NA 1.22M 0.00 NA%
Direxion Daily Real Estate Bear 11:40 a.m. 10.4198
 0.0885
 0.86%
10.05 15.94 NA -0.35 13.63M 0.00 NA%
Direxion Daily Real Estate Bull 11:26 a.m. 23.44
 0.15
 0.64%
17.54 24.25 NA NA 75.01M 0.00 NA%
Direxion Daily Regional Banks BE 11:06 a.m. 36.66
 1.2947
 3.41%
34.01 71.05 NA NA 3.67M 0.00 NA%
Direxion Daily Regional Banks BU 11:02 a.m. 63.78
 0.99
 1.58%
43.51 81.77 NA NA 19.13M 0.103 0.16%
Direxion Daily Retail Bull 3X SH 11:33 a.m. 28.64
 0.20
 0.70%
21.33 49.91 NA NA 25.78M 0.00 NA%
Direxion Daily Russia Bear 3X SH 11:39 a.m. 24.04
 0.18
 0.75%
21.92 89.75 NA NA 26.32M 0.00 NA%
Direxion Daily Russia Bull 3X SH 11:43 a.m. 49.49
 0.64
 1.28%
29.06 57.36 NA NA 166.68M 0.00 NA%
Direxion Daily Semiconductor Bea 11:44 a.m. 14.48
 0.49
 3.27%
14.41 70.75 NA NA 24.04M 0.00 NA%
Direxion Daily Semiconductor Bul 11:44 a.m. 163.80
 5.13
 3.23%
46.57 164.55 NA NA 565.11M 0.00 NA%
Direxion Daily Small Capital Bear 3X 11:45 a.m. 13.38
 0.14
 1.04%
12.96 22.93 NA NA 433.11M 0.00 NA%
Direxion Daily Small Capital Bull 11/15 33.95  UNCH  0.0% 29.45 35.16 NA NA 6.79M 0.1177 1.39%
Direxion Daily Small Capital Bull 3X 11:45 a.m. 65.43
 0.69
 1.07%
44.80 68.23 NA NA 369.68M 0.00 NA%
Direxion Daily South Korea Bull 11:42 a.m. 63.2072
 0.4328
 0.68%
21.81 64.82 NA NA 15.80M 0.00 NA%
Direxion Daily Standard and Poors 500 BE 11:44 a.m. 33.54
 0.12
 0.36%
33.09 59.59 NA NA 1.65B 0.00 NA%
Direxion Daily Standard and Poors 500 BU 11:44 a.m. 41.29
 0.16
 0.39%
24.64 41.90 NA NA 683.56M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 11:39 a.m. 46.56
 0.0651
 0.14%
37.01 46.89 NA NA 3.86M 0.079 0.68%
Direxion Daily Standard and Poors 500 BU 10:00 a.m. 34.56
 0.029
 0.08%
27.89 34.71 NA NA 8.64M 0.1416 1.64%
Direxion Daily Standard and Poors Biotec 11:45 a.m. 5.55
 0.15
 2.78%
4.22 19.45 NA NA 56.61M 0.00 NA%
Direxion Daily Standard and Poors Biotec 11:45 a.m. 68.07
 2.07
 2.95%
30.44 92.56 NA NA 358.18M 0.00 NA%
Direxion Daily Standard and Poors Oil & 11:44 a.m. 24.76
 0.76
 2.98%
15.04 67.00 NA NA 26.12M 0.00 NA%
Direxion Daily Standard and Poors Oil & 11:44 a.m. 15.43
 0.43
 2.87%
10.28 28.73 NA NA 23.61M 0.00 NA%
Direxion Daily Technology Bear 3 11:41 a.m. 7.13
 0.07
 0.97%
7.00 20.29 NA NA 7.97M 0.00 NA%
Direxion Daily Total Bond Market 9:29 a.m. 31.20
 0.04
 0.13%
30.87 32.33 NA NA 3.12M 0.00 NA%
Direxion Daily Transportation BU 10:39 a.m. 27.09
 0.0302
 0.11%
23.47 32.18 NA NA 2.71M 0.00 NA%
Direxion Daily Utilities Bull 3X 10:33 a.m. 31.72
 0.728
 2.24%
24.71 34.73 NA NA 3.17M 0.00 NA%
Direxion Dailytechnology Bull 3X 11:39 a.m. 110.41
 1.02
 0.93%
43.72 113.04 NA NA 403.00M 0.00 NA%
Direxion Ibillionaire Index Etf 9:40 a.m. 31.75
 0.04
 0.13%
24.94 31.93 NA NA 14.29M 0.0279 0.36%
Direxion Nasdaq 100 Equal Weight 11:32 a.m. 42.57
 0.05
 0.12%
33.69 42.78 NA NA 163.89M 0.0598 0.56%
Direxion SH Etf Trust Daily Csi Chi 11:42 a.m. 56.579
 1.379
 2.50%
19.57 56.93 NA NA 5.66M 0.00 NA%
Direxion Shares Etf Trust 11:34 a.m. 31.80
 0.02
 0.06%
31.64 38.20 NA NA 36.57M 0.038 0.48%
Direxion Shares Etf Trust 11:45 a.m. 65.42
 3.72
 6.03%
40.90 237.42 NA NA 264.17M 0.00 NA%
Direxion Shares Etf Trust 11:28 a.m. 18.85
 0.0325
 0.17%
10.08 22.54 NA NA 3.77M 0.00 NA%
Direxion Shares Etf Trust 11:45 a.m. 27.05
 0.96
 3.68%
19.01 72.47 NA NA 548.28M 0.00 NA%
Direxion Shares Etf Trust 10:42 a.m. 31.017
 0.183
 0.59%
31.0105 42.87 NA NA 65.14M 0.00 NA%
Direxion Shares Etf Trust Daily 20 YR 11:45 a.m. 21.66
 0.13
 0.60%
16.87 23.46 NA NA 92.06M 0.02 0.09%
Direxion Shares Etf Trust Sml Corporatio 11/17 48.00  UNCH  0.0% 36.87 49.38 NA NA 3.22M 0.00 NA%
Direxion Zacks Mlp High Income S 11:15 a.m. 15.65
 0.09
 0.57%
15.43 20.15 NA NA 64.17M 0.40 10.23%
DJ Euro Stoxx 50 Etf 11:45 a.m. 40.69
 0.06
 0.15%
30.95 41.92 NA NA 4.30B 0.1397 1.37%
DJ Stoxx 50 Etf 11:44 a.m. 35.17
 0.0953
 0.27%
28.11 35.95 NA NA 290.15M 0.0317 0.36%
DJ Wilshire Reit Etf 11:43 a.m. 94.25
 0.29
 0.31%
88.47 96.57 NA NA 2.96B 0.7615 3.23%
Etf Managers Trust 11:41 a.m. 10.56
 0.05
 0.47%
10.24 16.27 NA NA 53.32M 0.00 NA%
Etfs Gold Trust 11:37 a.m. 124.05
 0.69
 0.55%
109.18 130.83 NA NA 1.05B 0.00 NA%
Etfs Physical Precious Metal Bas 11:37 a.m. 63.97
 0.87
 1.34%
56.52 67.42 NA NA 294.26M 0.00 NA%
Etfs Silver Trust 11:40 a.m. 16.50
 0.36
 2.13%
14.92 18.15 NA NA 351.45M 0.00 NA%
Etfs White Metals Basket Trust 03/02 27.37  UNCH  0.0% 25.16 34.86 NA NA 15.05M 0.00 NA%
Energy Select Sector Spdr 11:45 a.m. 67.29
 0.14
 0.21%
61.80 78.45 NA NA 15.49B 0.8654 5.14%
First Trust Alternative Absolute 11:13 a.m. 29.71
 0.22
 0.73%
28.25 31.20 NA NA 2.97M 0.00 NA%
First Trust Australia Alphadex F 11/17 32.4401  UNCH  0.0% 28.04 33.32 NA NA 3.24M 0.4338 5.35%
First Trust Brazil Alph Fund 9:51 a.m. 15.60
 0.10
 0.65%
12.57 18.24 NA NA 16.38M 0.6539 16.77%
First Trust Canada Alph Fund 9:48 a.m. 25.5101
 0.0005
 0.00%
22.06 25.96 NA NA 7.65M 0.043 0.68%
First Trust Capital Strength Etf 11:42 a.m. 49.44
 0.14
 0.28%
40.25 49.62 NA NA 407.88M 0.1066 0.87%
First Trust Cboe Standard and Poors 500 08/17 26.06  UNCH  0.0% 23.01 26.60 NA NA 3.91M 0.0872 1.34%
First Trust China Alph Fund 11:26 a.m. 28.84
 0.171
 0.59%
18.42 30.74 NA NA 5.77M 0.1345 1.87%
First Trust Cloud Computing Etf 11:43 a.m. 45.01
 0.20
 0.45%
33.60 45.04 NA NA 1.22B 0.025 0.23%
First Trust Dorsey Wright People 11/17 27.6999  UNCH  0.0% 23.28 27.78 NA NA 4.15M 0.0367 0.14%
First Trust Eurozone Alphadex ET 10:50 a.m. 42.58
 0.1207
 0.28%
30.4356 43.7226 NA NA 8.52M 0.0625 0.59%
First Trust Exchange Traded Fund I 11:33 a.m. 22.1467
 0.1467
 0.67%
19.29 22.51 NA NA 287.91M 0.0074 0.14%
First Trust Exchange Traded Fund I 11/17 11.92  UNCH  0.0% 10.75 12.33 NA NA 10.13M 0.1287 4.32%
First Trust Exchange Traded Fund I 11/17 27.2669  UNCH  0.0% 21.53 27.96 NA NA 7.91M 0.0831 1.22%
First Trust Exchange Traded Fund V 11:44 a.m. 18.87
 0.06
 0.32%
18.45 19.84 NA NA 843.49M 0.0639 4.07%
First Trust Germany Alph Fund 11:09 a.m. 49.14
 0.20
 0.41%
34.12 49.47 NA NA 211.30M 0.464 3.78%
First Trust Global Tactical Comm 11:43 a.m. 20.56
 0.24
 1.15%
18.97 21.30 NA NA 155.29M 0.00 NA%
First Trust Hong Kong Alph 9:29 a.m. 42.70
 0.11
 0.26%
31.82 43.95 NA NA 8.54M 0.3594 3.37%
First Trust International Ipo ET 11:06 a.m. 34.75
 0.0706
 0.20%
25.49 36.02 NA NA 20.85M 0.0682 0.79%
First Trust Japan Alph Fund 11:13 a.m. 58.60
 0.465
 0.80%
46.99 59.47 NA NA 67.39M 0.3296 2.25%
First Trust Mega Capital Alphadex FU 11:32 a.m. 32.75
 0.0317
 0.10%
27.50 32.92 NA NA 16.38M 0.0803 0.99%
First Trust Mid Capital Growth Alpha 11:04 a.m. 38.648
 0.2656
 0.69%
30.78 38.648 NA NA 104.35M 0.0072 0.07%
First Trust Mid Capital Value Alphad 11:33 a.m. 34.79
 0.05
 0.14%
31.71 34.96 NA NA 57.40M 0.117 1.35%
First Trust Nasdaq Global Auto F 10:59 a.m. 42.00
 0.3205
 0.77%
32.57 42.18 NA NA 18.90M 0.1664 1.59%
First Trust Nasdaq Technology DI 11:43 a.m. 34.9158
 0.1858
 0.54%
28.47 34.924 NA NA 785.78M 0.2104 2.41%
First Trust Small Capital Growth Alp 11:41 a.m. 41.3536
 0.1839
 0.45%
34.00 42.28 NA NA 113.72M 0.00 NA%
First Trust Small Capital Value Alph 11:42 a.m. 35.4001
 0.0163
 0.05%
32.07 36.13 NA NA 63.72M 0.0459 0.52%
First Trust SO Korea Alph Fund 11/17 28.39  UNCH  0.0% 21.68 28.58 NA NA 5.68M 0.1104 1.56%
First Trust Switz Alph Fund 11:33 a.m. 51.48
 0.35
 0.69%
39.00 52.13 NA NA 200.77M 0.7839 6.10%
First Trust Taiwan Alph Fund 11/17 36.44  UNCH  0.0% 30.30 38.19 NA NA 3.64M 0.9284 10.20%
First Trust Total US Market Alph 11/17 31.804  UNCH  0.0% 27.18 31.87 NA NA 12.72M 0.0471 0.60%
First Trust Uni KI Alph Fund 9:55 a.m. 37.97
 0.155
 0.41%
31.41 39.42 NA NA 28.48M 0.3477 3.67%
Flexshares Credit Scored US Corporation 11/17 51.01  UNCH  0.0% 49.57 51.61 NA NA 45.91M 1.3039 2.56%
Flexshares Credit Scored US Long 11/16 53.47  UNCH  0.0% 44.54 54.52 NA NA 13.37M 0.1756 3.95%
Flexshares Currency Hedged Morni 11/17 28.72  UNCH  0.0% 24.09 29.70 NA NA 18.67M 0.1024 1.43%
Flexshares Currency Hedged Morni 11/17 30.5815  UNCH  0.0% 24.68 31.03 NA NA 41.29M 0.3589 4.69%
Flexshares Disciplined Duration 9:52 a.m. 23.7748
 0.0148
 0.06%
23.7303 24.84 NA NA 35.66M 0.0654 3.31%
Flexshares Global Quality Real 11:32 a.m. 62.93
 0.11
 0.17%
54.54 63.34 NA NA 229.69M 0.4229 2.69%
Flexshares Global Upstream Natur 11:45 a.m. 31.48
 0.04
 0.13%
27.37 32.31 NA NA 4.56B 0.2205 2.80%
Flexshares Iboxx 3 Year Target D 11:30 a.m. 24.55
 0.015
 0.06%
24.43 25.18 NA NA 2.08B 0.0441 2.16%
Flexshares Iboxx 5 Year Target D 11:40 a.m. 25.02
 0.0476
 0.19%
24.62 26.19 NA NA 819.40M 0.0579 2.78%
Flexshares International Quality 11/17 24.94  UNCH  0.0% 21.23 25.62 NA NA 89.78M 0.2252 3.61%
Flexshares International Quality 11:43 a.m. 26.08
 0.01
 0.04%
21.65 26.71 NA NA 897.15M 0.2426 3.72%
Flexshares International Quality 10:15 a.m. 27.59
 0.06
 0.22%
22.72 28.22 NA NA 71.73M 0.2279 3.30%
Flexshares Morningstar Developed 11:12 a.m. 67.57
 0.23
 0.34%
54.35 68.53 NA NA 959.49M 0.2442 1.45%
Flexshares Morningstar Emerging 11:34 a.m. 57.81
 0.19
 0.33%
44.72 58.42 NA NA 537.63M 0.6847 4.74%
Flexshares Morningstar US Market 10:45 a.m. 107.70
 0.24
 0.22%
93.16 109.15 NA NA 1.08B 0.4273 1.59%
Flexshares Quality Dividend Defe 11:43 a.m. 42.66
 0.05
 0.12%
37.92 42.70 NA NA 324.22M 0.316 2.96%
Flexshares Quality Dividend Dyna 11:43 a.m. 42.15
 0.1525
 0.36%
37.17 42.44 NA NA 63.23M 0.30 2.85%
Flexshares Quality Dividend Inde 11:35 a.m. 43.13
 0.1003
 0.23%
38.63 43.28 NA NA 1.81B 0.2959 2.74%
Flexshares Ready Access Variable 9:45 a.m. 75.47
 0.05
 0.07%
74.89 76.30 NA NA 109.43M 0.0871 1.38%
Flexshares Real Assets Allocatio 11/17 28.15  UNCH  0.0% 24.71 28.84 NA NA 4.93M 0.117 1.67%
Flexshares Stoxx Global Broad 11:36 a.m. 47.4537
 0.0537
 0.11%
41.87 48.82 NA NA 932.47M 0.3475 2.93%
Flexshares Stoxx Global Esg Impa 11:12 a.m. 92.07
 0.10
 0.11%
74.89 93.10 NA NA 9.21M 0.355 1.55%
Flexshares Stoxx US Esg Impact F 11/15 60.45  UNCH  0.0% 51.53 70.00 NA NA 6.04M 0.2447 1.62%
Flexshares US Quality Large Capital 11/17 32.08  UNCH  0.0% 27.26 32.14 NA NA 9.62M 0.1303 1.63%
Franklin Etf Trust 11:03 a.m. 96.15
 0.03
 0.03%
96.08 99.69 NA NA 168.36M 0.195 2.43%
Ftse Colombia 20 Index 11:27 a.m. 9.7461
 0.0939
 0.95%
8.22 10.72 NA NA 88.52M 0.1349 1.39%
Financial Select Sector Spdr 11:45 a.m. 26.245
 0.085
 0.33%
21.81 26.93 NA NA 26.56B 0.1032 1.57%
First Trust Amex Biotechnology Index 11:43 a.m. 121.441
 0.949
 0.78%
90.53 127.62 NA NA 1.19B 0.00 NA%
First Trust Asia Pacific Ex-japa 10:44 a.m. 34.65
 0.159
 0.46%
26.99 35.45 NA NA 48.51M 0.1527 1.77%
First Trust Consumer Discretionary Alpha 11:44 a.m. 39.605
 0.085
 0.21%
35.24 39.632 NA NA 465.36M 0.0917 0.93%
First Trust Consumer Staples Alphadex 11:43 a.m. 46.65
 0.01
 0.02%
43.70 47.82 NA NA 457.17M 0.1246 1.07%
First Trust DJ Global Select Dividend 11:37 a.m. 25.42
 0.02
 0.08%
22.53 26.10 NA NA 449.93M 0.1938 3.05%
First Trust Developed Markets Sm 11:35 a.m. 40.98
 0.06
 0.15%
29.37 44.60 NA NA 219.24M 0.7411 7.24%
First Trust Developed Markets ex 9:30 a.m. 42.51
 0.2584
 0.61%
32.60 43.18 NA NA 8.50M 0.1965 1.85%
First Trust Developed Markets ex 11:40 a.m. 60.445
 0.315
 0.52%
46.19 61.36 NA NA 525.99M 0.0909 0.61%
First Trust Dow Jones Internet Index 11:44 a.m. 108.33
 0.45
 0.42%
78.05 108.46 NA NA 4.92B 0.00 NA%
First Trust Dow Jones Select Microcap 11:12 a.m. 46.8784
 0.2272
 0.49%
40.10 47.65 NA NA 89.30M 0.0756 0.65%
First Trust Emerging Markets Alp 11:44 a.m. 26.75
 0.05
 0.19%
19.66 28.60 NA NA 325.01M 0.2419 3.62%
First Trust Energy Alphadex 11:43 a.m. 14.2901
 0.0999
 0.69%
12.25 17.95 NA NA 245.08M 0.0494 1.39%
First Trust Europe Alphadex Fund 11:43 a.m. 37.62
 0.13
 0.35%
27.67 38.60 NA NA 474.01M 0.0718 0.76%
First Trust Financials Alphadex 11:44 a.m. 30.5248
 0.1048
 0.34%
25.69 30.62 NA NA 1.20B 0.0836 1.10%
First Trust Global Wind Energy 11:36 a.m. 12.425
 0.135
 1.07%
11.35 13.63 NA NA 88.22M 0.0554 1.79%
First Trust Health Care Alphadex 11:42 a.m. 66.91
 0.36
 0.54%
56.65 69.24 NA NA 1.01B 0.00 NA%
First Trust Ipox-100 Index 11:42 a.m. 66.82
 0.16
 0.24%
52.71 66.88 NA NA 938.82M 0.1163 0.70%
First Trust Ise-revere Natural Gas 11:34 a.m. 21.47
 0.23
 1.06%
18.65 28.65 NA NA 165.28M 0.0139 0.26%
First Trust INDUSTRIALS/PRODUCER Durable 11:36 a.m. 37.8642
 0.1742
 0.46%
32.04 38.36 NA NA 1.51B 0.0637 0.67%
First Trust Latin America Alphad 10:56 a.m. 21.0626
 0.1074
 0.51%
17.52 23.27 NA NA 34.75M 0.3432 6.52%
First Trust Materials Alphadex 11:40 a.m. 41.1847
 0.0547
 0.13%
35.08 42.41 NA NA 271.82M 0.0867 0.85%
First Trust Mid Cap Core Alphadex 11:32 a.m. 63.96
 0.17
 0.27%
54.53 64.00 NA NA 818.69M 0.1234 0.78%
First Trust Nasdaq Clean Edge US Liquid 11:38 a.m. 20.57
 0.06
 0.29%
14.78 20.76 NA NA 88.45M 0.0157 0.31%
First Trust Nasdaq-100 Ex-tech Sector 11:36 a.m. 46.70
 0.20
 0.43%
40.06 47.79 NA NA 100.41M 0.0156 0.14%
First Trust Technology Alphadex 11:44 a.m. 53.00
 0.44
 0.84%
36.36 53.0297 NA NA 734.32M 0.03 0.06%
First Trust Utilities Alphadex 11:44 a.m. 27.17
 0.07
 0.26%
25.37 28.59 NA NA 1.31B 0.1693 2.50%
Global X China Consumer Etf 11:45 a.m. 18.23
 0.207
 1.15%
11.09 18.25 NA NA 112.11M 0.1693 0.93%
Global X China Energy Etf 11:41 a.m. 11.4901
 0.0046
 0.04%
9.67 12.03 NA NA 1.72M 0.2149 1.88%
Global X China Financials Etf 11:02 a.m. 17.885
 0.035
 0.20%
12.69 18.22 NA NA 50.06M 0.2577 1.45%
Global X China Industrials Etf 11/17 15.45  UNCH  0.0% 11.73 16.58 NA NA 3.86M 0.1989 1.29%
Global X China Materials Etf 11:23 a.m. 20.24
 0.2772
 1.35%
13.54 22.75 NA NA 3.04M 0.162 0.81%
Global X Copper Miners Etf 11:42 a.m. 25.05
 0.02
 0.08%
19.28 27.39 NA NA 46.32M 0.1195 0.48%
Global X Fds Global X Social Medical 11:43 a.m. 34.1003
 0.3503
 1.04%
21.54 34.17 NA NA 177.36M 0.00 NA%
Global X Fds Nasdq China Tech 11:40 a.m. 32.05
 0.76
 2.43%
20.88 32.13 NA NA 16.02M 0.00 NA%
Global X FERTILIZERS/POTASH Etf 9:29 a.m. 9.96
 0.115
 1.14%
8.50 10.46 NA NA 14.94M 0.2884 2.90%
Global X Ftse Nordic Region Etf 10:56 a.m. 23.10
 0.02
 0.09%
18.40 24.68 NA NA 36.04M 0.7183 3.11%
Global X Gold Explorers Etf 11:43 a.m. 21.6547
 0.1153
 0.53%
18.23 30.90 NA NA 43.57M 8.0542 37.20%
Global X Jpmorgan Efficiente Industries 11/15 25.9882  UNCH  0.0% 24.00 26.40 NA NA 5.20M 0.3559 1.37%
Global X Jpmorgan US Sector Rota 11/17 25.65  UNCH  0.0% 23.91 25.76 NA NA 8.98M 0.5434 2.12%
Global X Lithium Etf 11:44 a.m. 39.5652
 0.0648
 0.16%
23.59 40.79 NA NA 428.25M 0.5242 1.33%
Global X Mlp Etf 11:43 a.m. 9.275
 0.025
 0.27%
9.08 12.13 NA NA 387.82M 0.1985 8.57%
Global X Msci Argentina Etf 11:37 a.m. 31.7084
 0.2616
 0.82%
22.21 33.30 NA NA 162.47M 0.084 0.27%
Global X Msci Greece Etf 11:44 a.m. 8.72
 0.01
 0.12%
7.40 10.79 NA NA 324.43M 0.152 1.75%
Global X Msci Nigeria Etf 11:24 a.m. 20.8083
 0.1917
 0.91%
14.65 22.25 NA NA 62.67M 0.1046 0.51%
Global X Msci Norway Etf 11:41 a.m. 13.18
 0.01
 0.08%
10.72 13.86 NA NA 154.88M 0.3222 2.44%
Global X Msci Portugal Etf 11:39 a.m. 11.92
 0.009
 0.07%
9.06 12.75 NA NA 60.80M 0.3994 3.36%
Global X Next Emerging & Frontie 9:29 a.m. 23.20
 0.0474
 0.20%
18.22 23.66 NA NA 16.24M 0.4816 2.08%
Global X Southeast Asia Etf 10:54 a.m. 16.2999
 0.112
 0.69%
12.69 16.40 NA NA 13.04M 0.3562 2.19%
Global X Superdividend Etf 11:38 a.m. 21.2401
 0.0101
 0.05%
20.06 22.40 NA NA 1.00B 0.1205 6.81%
Global X Superdividend US Etf 11:40 a.m. 25.1278
 0.0038
 0.01%
23.83 25.87 NA NA 378.22M 0.1235 5.90%
Global X Superincome Preferred E 11:40 a.m. 12.2847
 0.0147
 0.12%
12.20 13.27 NA NA 237.14M 0.0735 7.18%
Global X Uranium Etf 11:45 a.m. 14.32
 0.20
 1.42%
11.83 19.33 NA NA 284.80M 0.9365 6.54%
Global x Guru Index Etf 11:42 a.m. 28.6396
 0.0096
 0.03%
23.42 28.99 NA NA 55.85M 0.0532 0.19%
Guggenheim Bulletshares 2017 Cor 11:41 a.m. 22.61
 0.02
 0.09%
22.56 22.66 NA NA 640.99M 0.0181 0.97%
Guggenheim Bulletshares 2017 Hig 11:43 a.m. 25.685
 0.005
 0.02%
25.64 25.94 NA NA 642.12M 0.0245 1.14%
Guggenheim Bulletshares 2018 Cor 11:39 a.m. 21.1452
 0.0048
 0.02%
21.11 21.36 NA NA 1.04B 0.0257 1.46%
Guggenheim Bulletshares 2018 Hig 11:43 a.m. 25.12  UNCH  0.0% 24.93 25.45 NA NA 1.10B 0.0668 3.20%
Guggenheim Bulletshares 2019 11:41 a.m. 24.4601
 0.0001
 0.00%
23.74 24.79 NA NA 831.64M 0.0842 4.14%
Guggenheim Bulletshares 2019 Cor 11:36 a.m. 21.1258
 0.0042
 0.02%
21.00 21.30 NA NA 852.43M 0.0296 1.69%
Guggenheim Bulletshares 2020 11:43 a.m. 24.64
 0.06
 0.24%
23.82 24.99 NA NA 542.08M 0.0909 4.43%
Guggenheim Bulletshares 2020 Cor 11:39 a.m. 21.3549
 0.0119
 0.06%
21.07 21.60 NA NA 1.02B 0.0344 1.94%
Guggenheim Bulletshares 2021 Cor 11:43 a.m. 21.215
 0.005
 0.02%
20.80 21.80 NA NA 735.10M 0.0384 2.18%
Guggenheim Bulletshares 2022 Cor 11:37 a.m. 21.23
 0.04
 0.19%
20.71 21.55 NA NA 585.95M 0.0419 2.37%
Guggenheim Bulletshares 2023 Hig 11:40 a.m. 26.53
 0.03
 0.11%
25.84 27.06 NA NA 29.18M 0.1153 5.22%
Guggenheim Bulletshares 2025 Cor 11:31 a.m. 20.64
 0.01
 0.05%
19.93 20.95 NA NA 71.21M 0.0486 2.83%
Guggenheim China Technology Etf 11:45 a.m. 65.88
 1.35
 2.09%
34.90 65.988 NA NA 250.34M 0.5953 0.91%
Guggenheim Enhncd Short Drtn Etf 11:44 a.m. 50.36  UNCH  0.0% 50.09 50.40 NA NA 1.07B 0.055 1.32%
Guggenheim Msci Emerging Market 11/17 33.46  UNCH  0.0% 27.03 34.23 NA NA 13.38M 0.2121 2.54%
Guggenheim Raymond James Sb-1 Equity 10:43 a.m. 40.992
 0.213
 0.52%
37.45 42.20 NA NA 197.70M 0.5947 1.46%
Guggenheim Shipping Etf 11:18 a.m. 11.2238
 0.0319
 0.28%
10.72 12.70 NA NA 60.61M 0.125 4.46%
Guggenheim Standard and Poors High Incom 11:33 a.m. 27.752
 0.172
 0.62%
24.60 29.49 NA NA 34.69M 0.3742 5.40%
Guggenheim Standard and Poors Midcap 400 10:28 a.m. 61.89
 0.0451
 0.07%
55.12 62.41 NA NA 117.59M 0.1732 1.12%
Guggenheim Standard and Poors Smallcap 6 11:06 a.m. 52.9422
 0.5267
 1.00%
47.01 53.51 NA NA 37.06M 0.1268 0.96%
Guggenheim Dow Jones Industrial 11/17 32.4366  UNCH  0.0% 27.82 33.07 NA NA 9.73M 0.1816 2.24%
Horizons Active Corporate Bond E 11:44 a.m. 10.79
 0.01
 0.09%
10.59 11.12 46.92 0.2300 565.23M 0.0277 3.08%
Horizons Active Corporate Bond E 11:44 a.m. 10.79
 0.01
 0.09%
10.59 11.12 46.92 0.2300 565.23M 0.0277 3.08%
Health Care Select Sector Spdr 11:45 a.m. 80.81
 0.43
 0.53%
66.97 84.31 NA NA 17.41B 0.3048 1.51%
International Multi Asset Divers 11:30 a.m. 18.63
 0.2213
 1.20%
15.49 19.11 NA NA 11.18M 0.07 4.51%
IQ Arb Merger Arbitrage Etf 11:45 a.m. 30.88
 0.01
 0.03%
28.87 31.13 NA NA 262.48M 0.0613 0.20%
IQ Australia Small Capital Etf 11/17 18.72  UNCH  0.0% 15.30 19.03 NA NA 8.42M 0.2814 1.51%
IQ Canada Small Capital Etf 9:30 a.m. 18.28
 0.1573
 0.87%
15.60 18.66 NA NA 10.97M 0.2926 1.60%
IQ Global Agribusiness Small Capital 9:29 a.m. 34.43
 0.0299
 0.09%
30.51 35.65 NA NA 13.77M 0.3809 1.11%
IQ Global Oil Small-cap Etf 9:29 a.m. 10.50
 0.11
 1.06%
9.01 13.73 NA NA 3.67M 0.361 3.44%
IQ Global Resources Etf 10:58 a.m. 27.32  UNCH  0.0% 24.57 27.58 NA NA 192.61M 0.0967 0.36%
IQ Hedge Event-driven Tracker ET 11/15 21.1699  UNCH  0.0% 19.68 21.32 NA NA 3.18M 0.4573 2.17%
IQ Hedge LONG/SHORT Tracker Etf 11/17 21.55  UNCH  0.0% 19.13 21.87 NA NA 4.31M 0.0584 0.28%
IQ Hedge Macro Tracker Etf 11:08 a.m. 26.38  UNCH  0.0% 22.13 26.57 NA NA 6.59M 0.2667 1.02%
IQ Hedge Market Neutral Tracker 11:32 a.m. 25.5835
 0.0122
 0.05%
24.19 25.63 NA NA 11.51M 0.3478 1.36%
IQ Hedge Multi-strategy Tracker 11:44 a.m. 30.1299
 0.0499
 0.17%
28.37 30.39 NA NA 1.10B 0.0005 0.01%
IQ Real Return Etf 11/17 27.60  UNCH  0.0% 26.48 27.62 NA NA 28.98M 0.0026 0.01%
IQ US Real Estate Small Capital Etf 10:45 a.m. 26.96
 0.0157
 0.06%
25.77 28.05 NA NA 117.28M 0.3086 4.58%
Ishares 0-5 Year High Yield Corporation 11:45 a.m. 47.2028
 0.0428
 0.09%
46.47 48.07 NA NA 2.07B 0.2137 5.43%
Ishares 0-5 Year Investment Grad 11:40 a.m. 50.3001
 0.0399
 0.08%
49.91 50.82 NA NA 533.18M 0.0872 2.09%
Ishares 0-5 Year Tips Bond Etf 11:37 a.m. 100.39
 0.10
 0.10%
99.89 101.59 NA NA 968.76M 0.133 1.59%
Ishares 1 10 Year Laddered Corpo 10:34 a.m. 19.05
 0.04
 0.21%
18.80 19.66 NA NA 276.23M 0.058 3.65%
Ishares 1 10 Year Laddered Corpo 10:34 a.m. 19.05
 0.04
 0.21%
18.80 19.66 NA NA 276.23M 0.058 3.65%
Ishares 1 10 Year Laddered Gover 11/17 18.66  UNCH  0.0% 18.44 19.28 NA NA 252.84M 0.048 3.09%
Ishares 1 10 Year Laddered Gover 11/06 18.51  UNCH  0.0% 18.34 19.12 NA NA 1.85M 0.039 2.53%
Ishares 1 10 Year Laddered Gover 11/17 18.66  UNCH  0.0% 18.44 19.28 NA NA 252.84M 0.048 3.09%
Ishares 1 10 Year Laddered Gover 11/06 18.51  UNCH  0.0% 18.34 19.12 NA NA 1.85M 0.039 2.53%
Ishares 1 5 Year Laddered Corpor 11:42 a.m. 18.63
 0.04
 0.21%
18.47 19.09 NA NA 1.69B 0.041 2.65%
Ishares 1 5 Year Laddered Corpor 10:57 a.m. 18.55
 0.03
 0.16%
18.41 18.96 NA NA 51.94M 0.033 2.13%
Ishares 1 5 Year Laddered Corpor 11:42 a.m. 18.63
 0.04
 0.21%
18.47 19.09 NA NA 1.69B 0.041 2.65%
Ishares 1 5 Year Laddered Corpor 10:57 a.m. 18.55
 0.03
 0.16%
18.41 18.96 NA NA 51.94M 0.033 2.13%
Ishares 1 5 Year Laddered Govern 11:32 a.m. 18.10
 0.01
 0.06%
17.97 18.70 86.20 0.2100 859.75M 0.04 2.66%
Ishares 1 5 Year Laddered Govern 11/17 17.97  UNCH  0.0% 17.81 18.58 179.70 0.1000 24.26M 0.032 2.14%
Ishares 1 5 Year Laddered Govern 11:32 a.m. 18.10
 0.01
 0.06%
17.97 18.70 86.20 0.2100 859.75M 0.04 2.66%
Ishares 1 5 Year Laddered Govern 11/17 17.97  UNCH  0.0% 17.81 18.58 179.70 0.1000 24.26M 0.032 2.14%
Ishares 10+ Year Credit Bond Etf 11:35 a.m. 62.1802
 0.0298
 0.05%
57.15 62.65 NA NA 845.65M 0.2065 3.98%
Ishares Aaa - A Rated Corporate 11:41 a.m. 52.535
 0.0151
 0.03%
50.70 53.16 NA NA 105.07M 0.1175 2.68%
Ishares Agency Bond Etf 11:38 a.m. 113.328
 0.062
 0.06%
110.31 114.58 NA NA 475.98M 0.1557 1.65%
Ishares ASIA/PACIFIC Dividend ET 10:43 a.m. 48.4679
 0.0229
 0.05%
44.22 50.42 NA NA 46.04M 0.7997 6.60%
Ishares Balanced Growth Coreptf 10:59 a.m. 21.00  UNCH  0.0% 18.84 21.14 NA NA 38.85M 0.036 2.06%
Ishares Balanced Growth Coreptf 11/06 21.20  UNCH  0.0% 19.20 21.20 NA NA 6.89M 0.018 1.02%
Ishares Balanced Growth Coreptf 10:59 a.m. 21.00  UNCH  0.0% 18.84 21.14 NA NA 38.85M 0.036 2.06%
Ishares Balanced Growth Coreptf 11/06 21.20  UNCH  0.0% 19.20 21.20 NA NA 6.89M 0.018 1.02%
Ishares Balanced Income Coreptf 10:47 a.m. 22.15
 0.01
 0.04%
21.28 22.40 NA NA 67.56M 0.055 2.98%
Ishares Balanced Income Coreptf 11/06 21.87  UNCH  0.0% 21.09 22.07 NA NA 9.29M 0.038 2.09%
Ishares Balanced Income Coreptf 10:47 a.m. 22.15
 0.01
 0.04%
21.28 22.40 NA NA 67.56M 0.055 2.98%
Ishares Balanced Income Coreptf 11/06 21.87  UNCH  0.0% 21.09 22.07 NA NA 9.29M 0.038 2.09%
Ishares Cmbs Etf 11:38 a.m. 51.505
 0.045
 0.09%
50.20 52.56 NA NA 239.50M 0.115 2.68%
Ishares Convertible Bond Etf 11/06 18.42  UNCH  0.0% 16.76 19.23 NA NA 2.30M 0.064 4.17%
Ishares Convertible Bond Etf 11:05 a.m. 18.92  UNCH  0.0% 18.55 19.31 NA NA 128.66M 0.073 4.63%
Ishares Convertible Bond Etf 11/06 18.42  UNCH  0.0% 16.76 19.23 NA NA 2.30M 0.064 4.17%
Ishares Convertible Bond Etf 11:05 a.m. 18.92  UNCH  0.0% 18.55 19.31 NA NA 128.66M 0.073 4.63%
Ishares Core 1 5 Year Usd Bond E 11:43 a.m. 49.92
 0.05
 0.10%
49.69 50.47 NA NA 1.06B 0.0928 2.23%
Ishares Core 10+ YR Usd Bond Etf 11:41 a.m. 63.92
 0.03
 0.05%
59.26 65.00 NA NA 226.92M 0.2292 4.30%
Ishares Core Aggressive Allocati 11:39 a.m. 54.47
 0.09
 0.17%
46.28 54.76 NA NA 776.20M 0.157 1.15%
Ishares Core Conservative Alloca 11:43 a.m. 34.6452
 0.0048
 0.01%
32.20 35.00 NA NA 474.64M 0.0413 1.43%
Ishares Core Dividend Growth Etf 11:45 a.m. 33.465
 0.045
 0.14%
28.18 33.57 NA NA 1.88B 0.1649 1.97%
Ishares Core Growth Allocation F 11:40 a.m. 45.3272
 0.0772
 0.17%
39.94 45.54 NA NA 1.14B 0.1613 1.42%
Ishares Core High Dividend Etf 11:44 a.m. 86.04
 0.14
 0.16%
79.24 87.24 NA NA 6.74B 0.7317 3.40%
Ishares Core Moderate Allocation 11:45 a.m. 38.21
 0.01
 0.03%
34.88 38.38 NA NA 838.71M 0.1618 1.69%
Ishares Core Msci Europe Etf 11:44 a.m. 49.225
 0.095
 0.19%
38.65 50.32 NA NA 1.28B 0.7912 3.21%
Ishares Core Msci International 11:33 a.m. 57.08
 0.21
 0.37%
50.64 57.68 NA NA 94.18M 0.6775 1.19%
Ishares Core Msci Pacific Etf 11:43 a.m. 59.09
 0.33
 0.56%
48.77 59.94 NA NA 986.80M 0.6389 2.16%
Ishares Core Msci Total Internat 11:43 a.m. 62.14
 0.17
 0.27%
49.32 62.63 NA NA 7.43B 0.7388 2.38%
Ishares Core Standard and Poors 500 Etf 11:45 a.m. 260.00
 0.37
 0.14%
219.17 261.12 NA NA 105.78B 1.2839 1.98%
Ishares Core Standard and Poors Total US 11:45 a.m. 59.199
 0.079
 0.13%
50.00 59.40 NA NA 11.30B 0.2665 1.80%
Ishares Core Standard and Poors US Growt 11:43 a.m. 52.55
 0.08
 0.15%
42.04 52.81 NA NA 2.79B 0.1989 1.51%
Ishares Core Standard and Poors US Value 11:43 a.m. 52.97
 0.03
 0.06%
47.33 53.47 NA NA 2.45B 0.3229 2.44%
Ishares Core Total Usd Bond Mark 11:41 a.m. 50.86
 0.06
 0.12%
49.81 51.49 NA NA 1.03B 0.1099 2.60%
Ishares Core US Reit Etf 11:44 a.m. 50.12
 0.13
 0.26%
46.10 51.08 NA NA 157.88M 0.4433 3.54%
Ishares Currency Hedged Global E 10:35 a.m. 27.82  UNCH  0.0% 25.52 27.99 NA NA 1.39M 0.0277 1.19%
Ishares Currency Hedged Jpx-nikk 11/17 29.60  UNCH  0.0% 24.16 30.79 NA NA 2.96M 0.1629 1.10%
Ishares Currency Hedged Msci Acw 9:29 a.m. 28.68
 0.205
 0.71%
24.35 29.00 NA NA 1.43M 0.2972 2.07%
Ishares Currency Hedged Msci Acw 11:33 a.m. 26.83
 0.11
 0.41%
22.34 27.21 NA NA 92.56M 0.3559 2.65%
Ishares Currency Hedged Msci Aus 11/09 24.39  UNCH  0.0% 22.14 24.39 NA NA 3.66M 0.515 4.22%
Ishares Currency Hedged Msci Canada 11/17 26.35  UNCH  0.0% 24.31 26.55 NA NA 11.86M 0.1872 1.42%
Ishares Currency Hedged Msci Eaf 11:26 a.m. 30.4476
 0.0851
 0.28%
24.72 30.95 NA NA 10.66M 0.3754 2.47%
Ishares Currency Hedged Msci Europe 11:42 a.m. 30.15
 0.17
 0.57%
24.66 31.15 NA NA 1.34B 0.4439 2.94%
Ishares Currency Hedged Msci Ger 11:42 a.m. 29.0249
 0.1899
 0.66%
23.66 29.92 NA NA 529.70M 0.00 NA%
Ishares Currency Hedged Msci Ita 11/17 17.0753  UNCH  0.0% 13.45 18.10 NA NA 4.27M 0.415 4.86%
Ishares Currency Hedged Msci Jap 11:44 a.m. 32.70
 0.32
 0.99%
26.48 33.69 NA NA 1.08B 0.2037 1.25%
Ishares Currency Hedged Msci Mex 11/17 20.08  UNCH  0.0% 19.95 22.49 NA NA 1.00M 0.2694 2.68%
Ishares Currency Hedged Msci Sou 11/17 31.75  UNCH  0.0% 23.59 32.01 NA NA 15.88M 0.0731 0.46%
Ishares Currency Hedged Msci Spa 11:39 a.m. 22.3705
 0.0105
 0.05%
18.67 24.63 NA NA 58.16M 0.2317 2.07%
Ishares Currency Hedged Msci Swi 11/17 27.245  UNCH  0.0% 22.38 27.62 NA NA 4.09M 0.5685 4.17%
Ishares Currency Hedged Msci Uni 11/17 23.78  UNCH  0.0% 21.60 25.23 NA NA 77.28M 0.5543 4.66%
Ishares Edge Msci International Momentum 11:45 a.m. 30.4266
 0.0767
 0.25%
23.88 30.93 NA NA 39.55M 0.3446 2.26%
Ishares Edge Msci International Quality 11/17 29.11  UNCH  0.0% 23.92 29.47 NA NA 20.38M 0.5319 3.65%
Ishares Edge Msci International Size Fac 11/07 27.806  UNCH  0.0% 23.42 27.81 NA NA 5.56M 0.5986 4.31%
Ishares Edge Msci International Value FA 11:24 a.m. 25.74
 0.09
 0.35%
21.44 26.20 NA NA 113.26M 0.307 2.39%
Ishares Edge Msci Min Vol Asia 10:45 a.m. 36.441
 0.001
 0.00%
28.29 47.98 NA NA 7.29M 0.2348 1.29%
Ishares Edge Msci Min Vol Europe 10:58 a.m. 25.04
 0.029
 0.12%
20.51 25.79 NA NA 36.31M 0.4614 3.69%
Ishares Edge Msci Min Vol Japan 11:30 a.m. 67.17
 0.295
 0.44%
56.89 68.14 NA NA 33.59M 0.5131 1.53%
Ishares Edge Msci Multifactor GL 11:33 a.m. 30.31
 0.1419
 0.47%
23.86 30.31 NA NA 25.76M 0.2433 1.61%
Ishares Edge Msci Multifactor IN 11:45 a.m. 28.33
 0.08
 0.28%
22.62 28.79 NA NA 243.64M 0.4202 2.97%
Ishares Edge Msci Multifactor IN 11/17 31.28  UNCH  0.0% 23.60 31.82 NA NA 9.38M 0.2627 1.68%
Ishares Edge Msci Multifactor US 11:41 a.m. 39.004
 0.144
 0.37%
33.89 39.33 NA NA 39.00M 0.0811 0.83%
Ishares Edge Msci Multifactor US 11:42 a.m. 31.2828
 0.0628
 0.20%
25.94 31.295 NA NA 644.43M 0.1351 1.73%
Ishares Edge Msci Usa Size Facto 10:33 a.m. 81.49
 0.05
 0.06%
70.25 81.49 NA NA 191.50M 0.4552 2.23%
Ishares Emerging Markets Dividen 11:30 a.m. 41.3749
 0.0783
 0.19%
33.36 43.87 NA NA 388.92M 0.9023 8.72%
Ishares Emerging Markets Infrast 11:41 a.m. 32.33
 0.27
 0.83%
27.14 35.00 NA NA 48.49M 0.00 NA%
Ishares Esg 1 5 Year Usd Corpora 11:36 a.m. 25.00
 0.015
 0.06%
24.97 25.26 NA NA 10.00M 0.0433 2.08%
Ishares Esg Usd Corporate Bond E 11/15 25.28  UNCH  0.0% 24.88 25.90 NA NA 10.11M 0.0608 2.89%
Ishares Exponential Technologies 11:45 a.m. 35.1233
 0.1033
 0.29%
25.84 35.27 NA NA 1.09B 0.00 NA%
Ishares Fallen Angels Usd Bond E 11:12 a.m. 27.46
 0.02
 0.07%
26.29 29.44 NA NA 10.98M 0.1302 5.70%
Ishares Global Infrastructure ET 11:41 a.m. 25.26
 0.22
 0.88%
23.85 27.97 NA NA 72.62M 0.145 2.30%
Ishares Global Infrastructure ET 11:41 a.m. 25.26
 0.22
 0.88%
23.85 27.97 NA NA 72.62M 0.145 2.30%
Ishares Global Real Estate Etf 11/06 27.35  UNCH  0.0% 26.68 29.23 NA NA 1.37M 0.212 3.11%
Ishares Global Real Estate Etf 11/06 27.35  UNCH  0.0% 26.68 29.23 NA NA 1.37M 0.212 3.11%
Ishares Global Reit Etf 11:41 a.m. 25.929
 0.031
 0.12%
24.24 26.43 NA NA 412.27M 0.2215 3.42%
Ishares Gnma Bond Etf 11:36 a.m. 49.67
 0.0014
 0.00%
48.97 50.40 NA NA 126.66M 0.1073 2.60%
Ishares Gold Bullion Etf Non 11:12 a.m. 14.43
 0.06
 0.41%
13.28 15.36 NA NA 86.58M 0.00 NA%
Ishares Gold Bullion Etf Non 11:12 a.m. 14.43
 0.06
 0.41%
13.28 15.36 NA NA 86.58M 0.00 NA%
Ishares High Quality Canadian BO 11/06 20.42  UNCH  0.0% 20.18 20.99 NA NA 3.57M 0.033 1.94%
Ishares High Quality Canadian BO 11/06 20.42  UNCH  0.0% 20.18 20.99 NA NA 3.57M 0.033 1.94%
Ishares Ibonds Dec 2017 Term Cor 11:41 a.m. 24.7997
 0.0097
 0.04%
24.77 24.96 NA NA 174.84M 0.0223 1.08%
Ishares Ibonds Dec 2018 Term Cor 11:41 a.m. 25.1449
 0.0051
 0.02%
25.04 25.50 NA NA 223.79M 0.0322 1.54%
Ishares Ibonds Dec 2019 Term Cor 11:42 a.m. 24.8901
 0.0199
 0.08%
24.74 25.11 NA NA 385.80M 0.0384 1.85%
Ishares Ibonds Dec 2020 Term Cor 11:41 a.m. 25.3697
 0.0097
 0.04%
25.03 25.75 NA NA 442.70M 0.0453 2.14%
Ishares Ibonds Dec 2021 Term Cor 11:41 a.m. 24.894
 0.014
 0.06%
24.45 25.19 NA NA 420.71M 0.0508 2.45%
Ishares Ibonds Dec 2021 Term Municipal 10:58 a.m. 25.66  UNCH  0.0% 24.92 26.08 NA NA 101.36M 0.0253 1.18%
Ishares Ibonds Dec 2022 Term Cor 11:41 a.m. 25.0197
 0.0203
 0.08%
24.43 25.42 NA NA 311.50M 0.0566 2.71%
Ishares Ibonds Dec 2022 Term Municipal 11:21 a.m. 25.87  UNCH  0.0% 24.98 26.37 NA NA 124.18M 0.0296 1.37%
Ishares Ibonds Dec 2023 Term Cor 11:41 a.m. 25.0797
 0.0303
 0.12%
24.33 25.55 NA NA 179.32M 0.0609 2.91%
Ishares Ibonds Dec 2024 Term Cor 11:41 a.m. 25.06  UNCH  0.0% 24.17 25.63 NA NA 144.09M 0.0667 3.20%
Ishares Ibonds Dec 2025 Term Cor 11:41 a.m. 25.0342
 0.0042
 0.02%
24.08 25.37 NA NA 217.80M 0.0692 3.32%
Ishares Ibonds Mar 2018 Term Cor 11/17 24.6248  UNCH  0.0% 24.58 24.76 NA NA 93.57M 0.0239 1.16%
Ishares Ibonds Mar 2018 Term Cor 11/17 25.58  UNCH  0.0% 25.53 25.73 NA NA 104.88M 0.0283 1.33%
Ishares Ibonds Mar 2020 Term Cor 11/17 26.1337  UNCH  0.0% 25.90 26.38 NA NA 92.77M 0.0447 2.05%
Ishares Ibonds Mar 2020 Term Cor 11:37 a.m. 24.5523
 0.0173
 0.07%
24.41 24.82 NA NA 83.48M 0.0372 1.82%
Ishares Ibonds Mar 2023 Term Cor 9:29 a.m. 26.53
 0.0014
 0.01%
25.88 26.95 NA NA 87.55M 0.0639 2.89%
Ishares Ibonds Mar 2023 Term Cor 11/17 24.3999  UNCH  0.0% 23.90 24.76 NA NA 47.58M 0.0546 2.68%
Ishares Ibonds Sep 2018 Term Municipal 10:52 a.m. 25.41
 0.02
 0.08%
25.29 25.61 NA NA 174.06M 0.0162 0.76%
Ishares Ibonds Sep 2019 Term Municipal 10:57 a.m. 25.40
 0.02
 0.08%
25.15 25.86 NA NA 157.48M 0.0211 1.00%
Ishares Ibonds Sep 2020 Term Municipal 10:29 a.m. 25.49
 0.02
 0.08%
25.02 25.83 NA NA 203.92M 0.0239 1.13%
Ishares Iboxx $ High Yield EX OI 11/14 50.8947  UNCH  0.0% 50.32 55.47 NA NA 10.18M 0.2469 5.83%
Ishares Incorporated 11:40 a.m. 34.00
 0.26
 0.76%
27.18 35.08 NA NA 464.10M 0.219 1.29%
Ishares India 50 Etf 11:42 a.m. 35.8734
 0.0566
 0.16%
26.61 36.69 NA NA 1.18B 0.00 NA%
Ishares International Treasury B 11:43 a.m. 49.20
 0.07
 0.14%
44.10 50.84 NA NA 351.78M 0.00 NA%
Ishares Jpx-nikkei 400 Etf 10:59 a.m. 64.12
 0.32
 0.50%
52.75 65.33 NA NA 105.80M 0.3564 1.11%
Ishares Msci Acwi Low Carbon Etf 11:41 a.m. 114.8348
 0.2548
 0.22%
94.82 115.58 NA NA 373.21M 1.1585 2.02%
Ishares Msci All Country Asia EX 11:45 a.m. 76.98
 0.28
 0.36%
53.90 77.069 NA NA 4.51B 0.00 NA%
Ishares Msci All Peru Capped Etf 11:44 a.m. 40.879
 0.069
 0.17%
31.38 42.76 NA NA 186.00M 0.6053 2.96%
Ishares Msci Brazil Small-cap ET 11:28 a.m. 15.928
 0.032
 0.20%
10.33 18.00 NA NA 58.93M 0.168 2.11%
Ishares Msci China Etf 11:45 a.m. 68.31
 0.74
 1.09%
42.71 68.43 NA NA 3.20B 0.1919 0.56%
Ishares Msci China Small-cap Etf 11:01 a.m. 50.8283
 0.0303
 0.06%
39.98 53.00 NA NA 22.87M 0.70 2.75%
Ishares Msci Colombia Capped Etf 9:29 a.m. 13.80
 0.17
 1.22%
11.62 15.13 NA NA 17.94M 0.1036 1.50%
Ishares Msci Eafe Etf Cad Hedged 11:32 a.m. 26.43
 0.15
 0.57%
22.34 26.94 7.25 3.6500 1.47B 0.332 2.52%
Ishares Msci Eafe Etf Cad Hedged 11:32 a.m. 26.43
 0.15
 0.57%
22.34 26.94 7.25 3.6500 1.47B 0.332 2.52%
Ishares Msci Europe Financials E 11:41 a.m. 22.71
 0.07
 0.31%
17.58 23.59 NA NA 1.62B 0.00 NA%
Ishares Msci Europe Small Capital ET 11:38 a.m. 55.55
 0.19
 0.34%
41.85 57.23 NA NA 166.65M 0.00 NA%
Ishares Msci Global Agriculture 9:39 a.m. 28.096
 0.156
 0.56%
23.91 28.97 NA NA 29.50M 0.2621 1.87%
Ishares Msci Global Energy Produ 10:55 a.m. 20.498
 0.112
 0.54%
17.81 21.45 NA NA 38.95M 0.299 2.92%
Ishares Msci Global Gold Miners 11:45 a.m. 17.99
 0.26
 1.43%
15.48 21.29 NA NA 137.62M 0.00 NA%
Ishares Msci Indonesia Etf 11:44 a.m. 27.20
 0.06
 0.22%
22.41 27.64 NA NA 507.28M 0.3294 2.42%
Ishares Msci Ireland Capped Etf 11:42 a.m. 46.3499
 0.0999
 0.22%
36.18 46.85 NA NA 71.84M 0.348 1.50%
Ishares Msci New Zealand Capped 11:37 a.m. 45.17
 0.2614
 0.58%
39.22 48.00 NA NA 164.87M 0.851 3.77%
Ishares Msci Philippines Etf 11:45 a.m. 37.32
 0.21
 0.57%
30.43 38.02 NA NA 184.73M 0.115 0.62%
Ishares Msci Poland Capped Etf 11:41 a.m. 26.81
 0.20
 0.75%
16.47 27.79 NA NA 356.57M 0.0793 0.59%
Ishares Msci Qatar Capped Etf 11:34 a.m. 13.33
 0.1392
 1.03%
13.0115 20.57 NA NA 40.66M 0.00 NA%
Ishares Msci Saudi Arabia Capped 11:19 a.m. 24.78
 0.59
 2.33%
23.34 27.63 NA NA 11.15M 0.2598 2.10%
Ishares Msci Uae Capped Etf 11:45 a.m. 16.48
 0.41
 2.43%
15.65 18.01 NA NA 46.14M 0.00 NA%
Ishares Msci Usa Equal Weighted 11:10 a.m. 53.64
 0.041
 0.08%
46.62 53.69 NA NA 142.15M 0.218 1.63%
Ishares Msci Usa Esg Optimized E 9:29 a.m. 56.66
 0.15
 0.27%
48.26 56.87 NA NA 8.50M 0.1848 1.30%
Ishares Msci Usa Esg Select Etf 11:08 a.m. 108.09
 0.13
 0.12%
101.5418 108.389 NA NA 632.33M 0.4626 1.71%
Ishares Phlx Semiconductor Etf 11:44 a.m. 179.03
 1.96
 1.11%
112.87 179.23 NA NA 1.28B 0.4985 1.12%
Ishares Russell 1000 Pure US Rev 11/17 25.69  UNCH  0.0% 24.40 25.90 NA NA 2.57M 0.0704 0.28%
Ishares Russell Top 200 Etf 11:31 a.m. 59.32
 0.0135
 0.02%
49.69 59.70 NA NA 115.67M 0.2501 1.69%
Ishares Russell Top 200 Growth E 11:44 a.m. 71.30
 0.14
 0.20%
55.04 71.65 NA NA 948.29M 0.2026 1.14%
Ishares Russell Top 200 Value ET 11:28 a.m. 50.1397
 0.0259
 0.05%
45.41 50.99 NA NA 248.19M 0.2632 2.10%
Ishares Short-term National Municipal 11:42 a.m. 105.345
 0.055
 0.05%
104.44 106.47 NA NA 1.49B 0.0808 0.92%
Ishares Silver Bullion Etf Hedge 11:20 a.m. 9.31
 0.16
 1.69%
8.50 10.31 NA -4.9700 48.88M 0.00 NA%
Ishares Silver Bullion Etf Hedge 11:20 a.m. 9.31
 0.16
 1.69%
8.50 10.31 NA -4.9700 48.88M 0.00 NA%
Ishares Silver Bullion Etf N 11/17 8.70  UNCH  0.0% 7.93 9.88 NA -3.3100 19.57M 0.00 NA%
Ishares Silver Bullion Etf N 11/17 8.70  UNCH  0.0% 7.93 9.88 NA -3.3100 19.57M 0.00 NA%
Ishares Tips Bond Etf 11:44 a.m. 113.91
 0.21
 0.18%
110.90 115.46 NA NA 23.27B 0.2177 2.29%
Ishares Treasury Floating Rate B 11:33 a.m. 50.26
 0.01
 0.02%
50.00 50.26 NA NA 25.13M 0.0416 0.99%
Ishares Trust 9:38 a.m. 24.82
 0.03
 0.12%
24.72 25.06 NA NA 0 0.1054 0.42%
Ishares Trust 10:40 a.m. 49.48
 0.07
 0.14%
48.36 51.95 NA NA 24.74M 0.1282 3.11%
Ishares Trust Ishares Msci Eafe 11:37 a.m. 66.8233
 0.1234
 0.18%
53.81 67.77 NA NA 133.65M 1.0603 6.35%
Ishares Trust Ishares Msci Globa 9:30 a.m. 57.84
 0.0199
 0.03%
47.02 59.61 NA NA 23.14M 0.7651 2.65%
Ishares US Credit Bond Etf 11:44 a.m. 111.48
 0.16
 0.14%
107.85 112.93 NA NA 1.53B 0.2854 3.08%
Ishares Yield Optimized Bond Etf 11:08 a.m. 24.95
 0.055
 0.22%
24.45 26.01 NA NA 17.46M 0.0694 3.34%
Ishares3 Year International Trea 11:15 a.m. 83.3064
 0.3818
 0.46%
75.36 86.10 NA NA 79.14M 0.00 NA%
Industrial Select Sector Spdr 11:44 a.m. 70.88
 0.38
 0.54%
61.11 73.20 NA NA 12.01B 0.3159 1.78%
Kbw Bank Etf 11:45 a.m. 45.0665
 0.1665
 0.37%
39.51 47.00 NA NA 3.62B 0.1653 1.47%
Kbw Capital Markets Etf 11:43 a.m. 54.27
 0.5656
 1.05%
43.98 54.78 NA NA 127.53M 0.2608 1.92%
Kbw Insurance Etf 11:44 a.m. 91.2301
 0.0201
 0.02%
79.44 93.31 NA NA 770.89M 0.2945 1.29%
Kbw Regional Banking Etf 11:45 a.m. 56.19
 0.18
 0.32%
49.31 59.68 NA NA 3.98B 0.2062 1.47%
Market Vectors Agribusiness Etf 11:41 a.m. 59.83
 0.39
 0.66%
49.98 60.65 NA NA 831.64M 1.098 1.84%
Market Vectors Coal Etf 11:40 a.m. 14.83
 0.04
 0.27%
12.03 15.44 NA NA 90.46M 0.132 0.90%
Market Vectors Gaming Etf 11:39 a.m. 44.5532
 0.5632
 1.28%
33.57 44.665 NA NA 24.50M 1.066 2.40%
Market Vectors Global Alternative Energy 10:56 a.m. 59.23
 0.174
 0.29%
48.80 63.26 NA NA 75.99M 1.071 1.81%
Market Vectors Gold Miners Etf 11:45 a.m. 22.53
 0.26
 1.14%
18.58 25.71 NA NA 11.29B 0.055 0.25%
Market Vectors Lehman Amt-free Intermedi 11:34 a.m. 24.0664
 0.0336
 0.14%
22.74 24.33 NA NA 1.62B 0.045 2.25%
Market Vectors Lehman Amt-free Long Muni 11:33 a.m. 20.21  UNCH  0.0% 18.66 20.35 NA NA 170.77M 0.0489 2.91%
Market Vectors Lehman Amt-free Short Mun 11:42 a.m. 17.4334
 0.0166
 0.10%
16.99 17.67 NA NA 243.20M 0.0183 1.26%
Market Vectors Nuclear Energy Etf 10:17 a.m. 53.07
 0.215
 0.40%
45.93 54.15 NA NA 32.74M 1.719 3.24%
Market Vectors Russia Etf 11:45 a.m. 21.86
 0.07
 0.32%
18.11 22.66 NA NA 2.91B 0.334 1.53%
Materials Select Sector Spdr 11:45 a.m. 58.49
 0.18
 0.31%
48.14 59.62 NA NA 3.74B 0.3019 2.06%
NA 11/17 25.07  UNCH  0.0% 24.53 25.53 NA NA 3.13M 0.0503 2.41%
NA 11:42 a.m. 29.339
 0.069
 0.24%
28.50 29.71 NA NA 0 0.00 NA%
NA 11/15 25.04  UNCH  0.0% 24.85 26.43 NA NA 2.50M 0.00 NA%
NA 10:41 a.m. 28.40
 0.05
 0.18%
25.42 31.03 NA NA 4.26M 0.00 NA%
NA 9:29 a.m. 19.97
 0.0233
 0.12%
19.89 20.12 NA NA 0 0.0543 0.28%
NA 11/17 24.769  UNCH  0.0% 24.38 25.23 NA NA 0 0.1145 0.47%
NA 11:40 a.m. 8.52
 0.19
 2.18%
8.36 17.19 NA NA 2.56M 0.00 NA%
Nuveen PA Investment Quality Municipal 11:44 a.m. 13.36
 0.04
 0.30%
12.67 13.78 NA NA 504.41M 0.0585 5.25%
Oppenheimer Financials Sector 11/17 64.8178  UNCH  0.0% 54.99 67.98 NA NA 35.65M 0.1907 1.18%
Oppenheimer Ultra Dividend Reven 11:36 a.m. 34.8564
 0.0336
 0.10%
32.12 35.66 NA NA 514.06M 0.4168 4.78%
Powershares Active US Real Estat 9:32 a.m. 82.70  UNCH  0.0% 72.32 83.71 NA NA 28.95M 0.00 NA%
Powershares Build America Bond P 11:39 a.m. 30.5002
 0.0002
 0.00%
28.75 30.98 NA NA 986.68M 0.0991 3.90%
Powershares Cef Income Composite 11:44 a.m. 23.5566
 0.1034
 0.44%
21.67 24.24 NA NA 679.61M 0.1278 6.51%
Powershares Chinese Yuan Dim Sum 11:44 a.m. 23.32
 0.04
 0.17%
21.36 24.00 NA NA 66.46M 0.07 0.30%
Powershares Developed Europacifi 11/17 28.6175  UNCH  0.0% 24.92 29.003 NA NA 1.43M 0.3802 5.31%
Powershares Dwa Momentum & Low V 11:00 a.m. 30.70
 0.226
 0.74%
24.09 30.70 NA NA 15.35M 0.0765 1.00%
Powershares Dwa Nasdaq Momentum 10:43 a.m. 102.85
 0.73
 0.71%
77.35 103.96 NA NA 41.14M 0.00 NA%
Powershares Dwa Smallcap Momentu 11:41 a.m. 47.49
 0.3036
 0.64%
39.01 48.41 NA NA 197.08M 0.0138 0.12%
Powershares Dwa Tactical Multi A 11:15 a.m. 26.6788
 0.1869
 0.70%
26.59 28.76 NA NA 110.72M 0.1078 4.85%
Powershares Dwa Tactical Sector 9:29 a.m. 28.32
 0.16
 0.57%
23.48 28.45 NA NA 143.02M 0.0643 0.91%
Powershares Emerging Infrastruct 10:51 a.m. 36.18
 0.28
 0.77%
29.90 37.80 NA NA 19.90M 0.2308 2.56%
Powershares Europe Currency Hedg 11/17 23.9541  UNCH  0.0% 20.50 24.26 NA NA 8.38M 0.0571 0.95%
Powershares Exchange Traded Fund 11/17 105.9551  UNCH  0.0% 105.38 106.03 NA NA 372.96M 0.00 NA%
Powershares Ftse International L 11:11 a.m. 29.57
 0.165
 0.56%
24.17 29.64 NA NA 147.88M 0.1118 1.51%
Powershares Fundamental Investme 11:24 a.m. 25.47
 0.13
 0.51%
24.98 26.70 NA NA 39.48M 0.05 0.20%
Powershares Fundamental Pure Lar 11:08 a.m. 51.1366
 0.0516
 0.10%
42.49 51.26 NA NA 48.58M 0.1931 1.52%
Powershares Fundamental Pure Mid 11/17 46.1517  UNCH  0.0% 40.87 46.16 NA NA 27.69M 0.1693 1.47%
Powershares Global Agriculture P 11/17 26.205  UNCH  0.0% 23.62 27.19 NA NA 23.58M 0.0614 0.94%
Powershares Global Gold & Precio 11:37 a.m. 19.15
 0.1738
 0.90%
15.80 22.00 NA NA 33.51M 0.00 NA%
Powershares Global Short Term HI 11:39 a.m. 23.95
 0.07
 0.29%
23.19 24.81 NA NA 192.80M 0.1015 5.09%
Powershares International Buybac 11:36 a.m. 36.19
 0.36
 1.00%
27.15 36.19 NA NA 173.71M 0.0237 0.27%
Powershares International Corpor 11:22 a.m. 26.91
 0.05
 0.18%
23.86 27.79 NA NA 180.30M 0.0339 1.51%
Powershares Japan Currency Hedge 11/16 30.6387  UNCH  0.0% 22.6999 30.94 NA NA 1.53M 0.0405 0.53%
Powershares Kbw Bank Portfolio 11:43 a.m. 51.459
 0.199
 0.39%
43.25 52.94 NA NA 926.26M 0.2185 1.70%
Powershares Kbw High Dividend YI 11:43 a.m. 23.3489
 0.0511
 0.22%
22.65 24.94 NA NA 303.54M 0.1869 9.61%
Powershares Kbw Premium Yield Equity 11:41 a.m. 36.03
 0.37
 1.02%
34.71 39.30 NA NA 345.89M 0.2302 7.67%
Powershares Kbw Property & Casua 11:14 a.m. 59.329
 0.059
 0.10%
52.71 61.03 NA NA 106.79M 0.2005 1.36%
Powershares Kbw Regional Banking 10:50 a.m. 54.1532
 0.2632
 0.49%
47.64 58.72 NA NA 154.34M 0.2096 1.55%
Powershares Ladderrite 0 5 Year 11:27 a.m. 24.9097
 0.0503
 0.20%
24.70 25.11 NA NA 34.87M 0.0383 1.85%
Powershares Multi Strategy Alter 11/16 21.11  UNCH  0.0% 20.52 23.21 NA NA 4.22M 0.345 1.64%
Powershares NYSE Century Portfol 11/15 30.54  UNCH  0.0% 28.50 31.76 NA NA 4.58M 0.0297 0.39%
Powershares Russell 1000 Equity WT P 11:33 a.m. 30.09
 0.02
 0.07%
26.31 30.16 NA NA 297.86M 0.112 1.49%
Powershares Russell 1000 Low Bet 11:11 a.m. 30.38
 0.10
 0.33%
26.58 30.38 NA NA 171.65M 0.112 1.47%
Powershares Russell 2000 Equal W 11/16 41.50  UNCH  0.0% 37.69 42.88 NA NA 22.82M 0.102 0.99%
Powershares Russell 2000 Pure Grade 10:13 a.m. 31.0601
 0.1001
 0.32%
25.34 31.58 NA NA 38.83M 0.0258 0.33%
Powershares Russell 2000 Pure VA 10:28 a.m. 29.9316
 0.0376
 0.13%
27.39 31.42 NA NA 79.32M 0.1566 2.09%
Powershares Russell Midcap Pure 11:37 a.m. 41.42
 0.196
 0.47%
30.85 41.55 NA NA 89.05M 0.0496 0.48%
Powershares Russell Midcap Pure 10:48 a.m. 30.8275
 0.0925
 0.30%
29.67 32.53 NA NA 57.03M 0.1666 2.17%
Powershares Russell Top 200 Pure 11:29 a.m. 44.8985
 0.0385
 0.09%
33.12 45.04 NA NA 193.06M 0.08 0.18%
Powershares Russell Top 200 Pure 11:43 a.m. 37.597
 0.067
 0.18%
33.29 38.32 NA NA 75.19M 0.22 0.59%
Powershares Senior Loan Portfoli 11:45 a.m. 23.00
 0.04
 0.17%
22.96 23.46 NA NA 9.00B 0.07 3.65%
Powershares Standard and Poors 500 Downs 11:33 a.m. 26.71
 0.07
 0.26%
23.70 27.19 NA NA 97.49M 0.1812 2.71%
Powershares Standard and Poors 500 Ex-ra 11:33 a.m. 32.845
 0.0852
 0.26%
27.50 32.90 NA NA 243.02M 0.045 1.64%
Powershares Standard and Poors 500 High 11:41 a.m. 40.4575
 0.1875
 0.47%
35.09 41.69 NA NA 141.60M 0.1447 1.43%
Powershares Standard and Poors 500 High 11:44 a.m. 41.7018
 0.1382
 0.33%
37.70 41.96 NA NA 3.18B 0.1011 2.91%
Powershares Standard and Poors 500 Low V 11:44 a.m. 47.0661
 0.0361
 0.08%
40.19 47.39 NA NA 7.34B 0.084 2.15%
Powershares Standard and Poors 500 Momen 11:43 a.m. 33.34
 0.124
 0.37%
23.45 34.8398 NA NA 1.67M 0.1948 2.34%
Powershares Standard and Poors 500 Value 11:14 a.m. 33.3099
 0.0381
 0.11%
21.8299 33.79 NA NA 53.30M 0.1489 1.79%
Powershares Standard and Poors Emerging 11:37 a.m. 24.56
 0.05
 0.20%
20.47 25.31 NA NA 273.84M 0.2943 4.79%
Powershares Standard and Poors Internati 11:39 a.m. 33.4187
 0.1287
 0.39%
28.01 33.71 NA NA 482.90M 0.2104 2.52%
Powershares Standard and Poors MC LV Por 11:44 a.m. 45.429
 0.039
 0.09%
38.98 45.51 NA NA 1.16B 0.1678 1.48%
Powershares Standard and Poors SC LV Por 11:44 a.m. 46.679
 0.109
 0.23%
40.93 47.00 NA NA 1.01B 0.1848 1.58%
Powershares Standard and Poors Smallcap 11:44 a.m. 14.3405
 0.0995
 0.69%
11.37 22.69 NA NA 36.57M 0.00 NA%
Powershares Standard and Poors Smallcap 11:42 a.m. 54.12
 0.1558
 0.29%
48.47 54.87 NA NA 219.19M 0.2755 2.04%
Powershares Standard and Poors Smallcap 11/17 71.075  UNCH  0.0% 64.11 73.54 NA NA 56.86M 0.3547 2.00%
Powershares Standard and Poors Smallcap 11:41 a.m. 57.20
 0.07
 0.12%
49.86 57.3242 NA NA 65.78M 0.147 1.03%
Powershares Standard and Poors Smallcap 11:06 a.m. 55.21
 0.0852
 0.15%
46.03 56.16 NA NA 52.45M 0.117 0.85%
Powershares Standard and Poors Smallcap 11:39 a.m. 79.0164
 0.7864
 1.00%
65.84 81.94 NA NA 624.23M 0.0139 0.08%
Powershares Standard and Poors Smallcap 10:58 a.m. 50.57
 0.229
 0.46%
43.76 51.50 NA NA 53.10M 0.0819 0.65%
Powershares Standard and Poors Smallcap 11:42 a.m. 61.445
 0.1186
 0.19%
52.88 62.84 NA NA 86.02M 0.0661 0.44%
Powershares Standard and Poors Smallcap 11:39 a.m. 93.8612
 0.1888
 0.20%
70.62 94.93 NA NA 229.96M 0.00 NA%
Powershares Variable Rate Investment 11:34 a.m. 25.2399
 0.0099
 0.04%
24.97 25.35 NA NA 50.48M 0.046 2.19%
Powershares Variable Rate Prefer 11:43 a.m. 25.80
 0.07
 0.27%
24.14 26.49 NA NA 1.16B 0.0856 3.98%
Proshares Hedge Replication Etf 11:01 a.m. 45.22
 0.29
 0.65%
42.49 45.97 NA NA 46.35M 0.00 NA%
Proshares Inflation Expectations 11/16 27.56  UNCH  0.0% 26.66 29.80 NA NA 6.89M 0.2581 3.75%
Proshares Rafi LONG/SHORT 9:43 a.m. 37.18
 0.0063
 0.02%
37.06 41.26 NA NA 21.38M 0.1765 1.90%
Proshares Short 20+ Year Treasur 11:44 a.m. 22.10
 0.06
 0.27%
21.58 24.49 NA NA 595.60M 0.00 NA%
Proshares Short 7-10 Year Treasu 11:37 a.m. 28.27
 0.05
 0.18%
27.55 29.45 NA NA 36.75M 0.00 NA%
Proshares Short Basic Materials 11/14 18.45  UNCH  0.0% 18.23 22.69 NA NA 1.84M 0.00 NA%
Proshares Short Financials 11:09 a.m. 12.14
 0.03
 0.25%
11.96 14.76 NA NA 23.07M 0.00 NA%
Proshares Short Ftse China 50 10:17 a.m. 19.50
 0.07