ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 17.32
 0.05
 0.29%
13.505 17.49 NA NA 2.24B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 4:00 p.m. 187.05
 3.16
 1.72%
130.04 273.1638 NA NA 280.57M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 84.81
 0.19
 0.23%
64.6611 86.26 NA NA 576.71M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 18.13
 0.09
 0.50%
11.30 19.03 NA NA 538.46M 0.00 NA%
Agfiq Canadian Equity Etf 3:35 p.m. 25.39
 0.02
 0.08%
18.35 29.11 NA NA 0 0.8966 3.53%
Agfiq Emerging Markets Equity 3:35 p.m. 28.22
 0.34
 1.22%
22.10 29.75 NA NA 0 0.6427 2.28%
Agfiq Global Balanced Etf Port 3:42 p.m. 29.55
 0.01
 0.03%
28.13 30.02 NA NA 0 0.7095 2.40%
Agfiq Global Equity Etf Portfo 9:33 a.m. 28.79
 0.18
 0.63%
23.59 32.14 NA NA 0 0.5845 2.03%
Agfiq Global Income Etf Portfo 12:40 p.m. 25.90
 0.64
 2.53%
22 27.58 NA NA 0 0.21 3.24%
Agfiq International Equity Etf 3:54 p.m. 27.41
 0.42
 1.56%
21.80 29.75 NA NA 0 0.6681 2.44%
Agfiq US Equity Etf 3:36 p.m. 33.68
 0.39
 1.17%
25.51 35.73 NA NA 0 0.5254 1.56%
Alerian Mlp Etf 4:00 p.m. 23.15
 0.35
 1.54%
12.05 50.85 NA NA 3.57B 0.15 2.59%
Alps Equal Sector Weight Etf 11:43 a.m. 73.39
 0.5611
 0.77%
51.33 83.13 NA NA 146.78M 0.3757 2.05%
Alps Sector Dividend Dogs Etf 3:59 p.m. 35.91
 0.85
 2.42%
26.1201 47.63 NA NA 942.97M 0.3852 4.29%
Betapro Cdn Gold Miners 2X Dly 3:59 p.m. 8.70
 0.18
 2.11%
8.37 55.20 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 3:59 p.m. 31.36
 0.72
 2.24%
8.10 33.85 NA NA 0 0.00 NA%
Betapro Crude Oil 1X Daily Bea 3:59 p.m. 10.22
 0.23
 2.20%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Daily Bull E 3:55 p.m. 14.70
 0.34
 2.37%
9.30 1440 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 11:57 a.m. 6.98
 0.08
 1.16%
6.78 13.31 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 3:51 p.m. 12.92
 0.10
 0.77%
8.08 13.28 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 3:59 p.m. 30.10
 0.48
 1.62%
12.30 30.10 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bear 3:59 p.m. 15.79
 0.56
 3.42%
6 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bull 3:59 p.m. 10.25
 0.34
 3.43%
7.35 64.25 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 3:06 p.m. 7.20
 0.05
 0.69%
6.95 21.68 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 3:59 p.m. 12.34
 0.09
 0.73%
5.11 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 3:54 p.m. 5.25
 0.05
 0.94%
5.15 7.63 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 3:59 p.m. 20.61
 0.21
 1.01%
20.48 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 58.05
 1.52
 2.55%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:52 p.m. 16.75
 0.01
 0.06%
14 17.15 NA NA 4.86B 0.04 2.87%
Bmo Cdn High Div Covered Call 3:49 p.m. 14.75
 0.21
 1.44%
11.48 19.45 NA NA 0 0.11 8.95%
Bmo Covered Call Djia Cad Etf 3:50 p.m. 21.12
 0.28
 1.34%
15.15 24.74 NA NA 225.16M 0.10 5.68%
Bmo Discount Bond Idx Etf 3:54 p.m. 17.42
 0.01
 0.06%
15.08 17.53 NA NA 968.23M 0.03 2.07%
Bmo Emg Mkt Bond Hdgd TO Cad I 3:54 p.m. 15.29
 0.11
 0.71%
12.26 16.10 NA NA 263.01M 0.06 4.71%
Bmo Eql Wgt Gbl Base Metal Heg 9:38 a.m. 34.39
 0.24
 0.70%
19.99 45.70 NA NA 0 1.04 3.02%
Bmo Eql Wgt US Hcare Hdgd TO C 3:55 p.m. 62.91
 0.30
 0.47%
42.54 64.05 NA NA 390.99M 0.20 0.32%
Bmo Equal Weight Banks Index E 3:59 p.m. 23.98
 0.49
 2.09%
18.11 30.45 NA NA 0 0.10 5.00%
Bmo Equal Weight Global Gold I 2:16 p.m. 84.76
 0.56
 0.66%
35.35 85.94 NA NA 0 0.025 0.03%
Bmo Equal Weight Industrials I 3:59 p.m. 24.34
 0.04
 0.16%
16.91 30.20 NA NA 0 0.16 2.63%
Bmo Equal Weight Oil Gas Index 3:59 p.m. 27.03
 0.43
 1.62%
15.88 44.92 NA NA 0 0.42 6.22%
Bmo Equal Weight US Bank Idx E 3:59 p.m. 20.05
 0.98
 5.14%
15.70 29.86 NA NA 523.56M 0.17 3.39%
Bmo Equal Weight Utilities Ind 3:39 p.m. 20.39
 0.12
 0.59%
14.53 23.53 NA NA 282.16M 0.07 4.12%
Bmo Europe High Div CC Cad Hed 3:39 p.m. 17.62
 0.03
 0.17%
13.37 21.55 NA NA 789.68M 0.115 7.83%
Bmo Floating Rate High Yield E 3:27 p.m. 13.46
 0.21
 1.54%
11.84 15.86 NA NA 206.93M 0.055 4.90%
Bmo Glb Consumer Disc Hgd TO C 3:16 p.m. 25.79
 0.38
 1.50%
17.30 26.80 NA NA 0 0.07 1.09%
Bmo Glb Consumer Staples Hgd T 9:30 a.m. 20.39
 0.02
 0.10%
16.19 22.51 NA NA 0 0.12 2.35%
Bmo Global Communications Inde 3:17 p.m. 25.91
 0.30
 1.17%
19.85 25.91 NA NA 0 0.09 1.39%
Bmo Global Infrastructure Inde 3:35 p.m. 36.55
 0.52
 1.44%
28.82 44.59 NA NA 236.12M 0.33 3.61%
Bmo High Yield US Corp Bond ET 2:44 p.m. 19.63
 0.24
 1.24%
16.71 20.88 NA NA 0 0.095 5.81%
Bmo International Dividend Etf 3:54 p.m. 18.05
 0.21
 1.18%
14 21.90 NA NA 0 0.08 5.32%
Bmo Intl Div Cad Hedge Etf 11:01 a.m. 18.45
 0.18
 0.98%
14.41 23.42 NA NA 107.03M 0.085 5.53%
Bmo Junior Gas Index Etf 12:31 p.m. 25.37
 0.37
 1.48%
13.40 39.95 NA NA 0 0.63 2.48%
Bmo Junior Gold Index Etf 3:56 p.m. 82.81
 0.72
 0.86%
32 84.84 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 9:35 a.m. 16.64
 0.26
 1.54%
10.12 43.11 NA NA 0 0.81 4.87%
Bmo Laddered Pref Share Idx ET 3:59 p.m. 8.19  UNCH  0.0% 6.11 10.04 NA NA 1.66B 0.045 6.59%
Bmo Long Corporate Bond Index 12:19 p.m. 20.20
 0.10
 0.50%
14.52 21.40 NA NA 395.34M 0.065 3.86%
Bmo Long Provincial Bond Index 3:59 p.m. 18.33
 0.02
 0.11%
15.96 19.35 NA NA 653.14M 0.045 2.95%
Bmo Low Vol Emerg Mkt Equity E 10:20 a.m. 21.14
 0.25
 1.20%
16.50 22.50 NA NA 0 0.40 1.89%
Bmo Low Vol Intl Eqty Hed TO C 3:52 p.m. 22.54
 0.09
 0.40%
18.71 26.78 NA NA 0 0.16 2.84%
Bmo Low Vol Intl Equity Etf 2:50 p.m. 23.31
 0.06
 0.26%
19.98 26.31 NA NA 0 0.16 2.75%
Bmo Low Volatility Cad Equity 3:52 p.m. 30.52
 0.27
 0.89%
24.20 36.83 NA NA 1.65B 0.24 3.15%
Bmo Low Volatility US Equity E 3:55 p.m. 37.38
 0.45
 1.22%
30.25 41.78 NA NA 912.26M 0.17 1.82%
Bmo Mid Term US IG Corp BD Hgd 2:45 p.m. 15.82
 0.04
 0.25%
12.18 15.94 NA NA 1.23B 0.045 3.41%
Bmo Monthly Income Etf 3:39 p.m. 15.26
 0.05
 0.33%
12.14 16.94 NA NA 99.59M 0.06 4.72%
Bmo Msci All Cntry Wrld High Q 3:54 p.m. 40.65
 0.29
 0.72%
27.51 41.55 NA NA 0 0.11 1.08%
Bmo Msci Cda Value Index Etf 10:25 a.m. 16.38
 0.07
 0.43%
12.46 21.12 NA NA 0 0.16 3.91%
Bmo Msci Eafe Idx Etf 3:23 p.m. 18.07
 0.17
 0.95%
13.90 19.84 NA NA 2.44B 0.13 2.88%
Bmo Msci Eafe Value Index Etf 3:52 p.m. 16.74
 0.12
 0.72%
13.68 20.10 NA NA 0 0.15 3.58%
Bmo Msci Emerging Markets Inde 3:37 p.m. 21
 0.10
 0.47%
15.60 21.34 NA NA 869.72M 0.50 2.38%
Bmo Msci EU HQ Hcad Idx Etf 3:41 p.m. 22.98
 0.12
 0.53%
17.33 25.07 NA NA 258.04M 0.12 2.09%
Bmo Msci Usa High Quality Inde 3:41 p.m. 45.46
 0.24
 0.53%
34.06 45.66 NA NA 0 0.12 1.06%
Bmo Msci Usa Value Index Etf 12:09 p.m. 19.85
 0.36
 1.85%
16.23 24.74 NA NA 0 0.14 2.82%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.46
 0.01
 0.07%
12.31 14.48 NA NA 1.36B 0.035 2.90%
Bmo Short Provincial Bond Inde 3:58 p.m. 13.57
 0.01
 0.07%
13.18 13.61 NA NA 490.40M 0.034 3.01%
Bmo Short Term Bond Idx Etf 11:39 a.m. 51.36
 0.02
 0.04%
49.59 51.54 NA NA 0 0.30 2.34%
Bmo SP 500 Index Etf 3:59 p.m. 47.62
 0.51
 1.08%
35.14 49.42 NA NA 6.10B 0.18 1.51%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 21.17
 0.19
 0.91%
15.19 24.31 NA NA 3.91B 0.19 3.59%
Bmo ST US IG Corp Bond Hcad ID 10:00 a.m. 14.83
 0.07
 0.47%
13.06 14.96 NA NA 162.54M 0.035 2.83%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 50.75
 0.01
 0.02%
50.13 51.15 NA NA 562.67M 0.11 2.60%
Bmo US Dividend Etf Cad 3:24 p.m. 28.13
 0.54
 1.96%
22.67 35.54 NA NA 1.15B 0.09 3.84%
Bmo US High Dividend Covered C 3:49 p.m. 18.03
 0.35
 1.98%
14.36 22.01 NA NA 591.33M 0.11 7.32%
Bmo US Pref Share Hgd TO Cad I 11:27 a.m. 22.44
 0.21
 0.93%
14.37 25.50 NA NA 0 0.11 5.88%
Bmo US Preferred Share Index E 11:11 a.m. 24.45
 0.02
 0.08%
17.20 26.43 NA NA 0 0.12 5.89%
Bmo US Put Write Etf 3:49 p.m. 15.05
 0.05
 0.33%
12.65 16.79 NA NA 0 0.095 7.57%
Bmo US Put Write Hedged TO Cad 2:03 p.m. 15.05
 0.55
 3.79%
11.64 17.10 NA NA 0 0.10 7.97%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 8.49
 0.26
 2.97%
3.75 22.1864 NA NA 39.27M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 2:17 p.m. 10.62
 0.01
 0.09%
10.10 10.65 NA NA 0 0.0478 1.80%
CI FA Active Cdn Dividend Etf 12:30 p.m. 8.88
 0.10
 1.11%
6.68 10.73 NA NA 0 0.0312 4.22%
CI FA Active Utility Infrastru 2:54 p.m. 11.38
 0.08
 0.71%
8.29 13.48 NA NA 0 0.0397 4.19%
CI FA Canadian Buyback Index E 11:16 a.m. 20.06
 0.19
 0.96%
15.08 25.87 NA NA 0 0.1199 2.39%
CI FA Canadian Reit Etf 3:55 p.m. 15.24
 0.06
 0.40%
11.81 20.22 NA NA 454.85M 0.0675 5.32%
CI FA Canbanc Income Class Etf 3:51 p.m. 9.02
 0.20
 2.27%
7.22 11.88 NA NA 0 0.3323 14.74%
CI FA Cdn Convert Bond Etf 3:58 p.m. 9.17
 0.03
 0.33%
6.80 10.36 NA NA 0 0.04 5.23%
CI FA Core Can Equity Inc Clas 9:30 a.m. 18.61
 0.18
 0.96%
13.32 21.91 NA NA 14.83M 0.2443 5.25%
CI FA Energy Giants Cov Call E 3:59 p.m. 3.87
 0.05
 1.31%
2.64 7.22 NA NA 0 0.1566 16.19%
CI FA European Bank Etf 11:42 a.m. 5.08
 0.12
 2.42%
3.99 7.66 NA NA 0 0.0197 1.55%
CI FA Global Financial Sector 3:11 p.m. 14.42
 0.07
 0.48%
10.76 20.71 NA NA 0 0.0656 1.82%
CI FA Investment Grade Bond ET 3:59 p.m. 11.38
 0.04
 0.35%
10.10 11.56 NA NA 0 0.032 3.37%
CI FA Long Dur Fixed Inc Etf 2:15 p.m. 22.93
 0.23
 1.01%
19.79 23.88 NA NA 0 0.0399 2.09%
CI FA Morningstar Cda Div Tgt 9:34 a.m. 9.09
 0.06
 0.66%
6.63 11.02 NA NA 0 0.1045 4.60%
CI FA Morningstar Cda Momentum 3:59 p.m. 19.83
 0.04
 0.20%
12.56 21.13 NA NA 0 0.0403 0.81%
CI FA Morningstar Cda Value ID 2:56 p.m. 14
 0.04
 0.29%
8.37 15.67 NA NA 0 0.087 2.49%
CI FA Morningstar Intl Momentu 12:47 p.m. 31.10
 0.10
 0.32%
21.13 32.62 NA NA 0 0.0649 0.83%
CI FA Morningstar Intl Value I 3:39 p.m. 19.25
 0.33
 1.69%
15.40 25.92 NA NA 0 0.1079 2.24%
CI FA Morningstar NB Quebec ET 3:54 p.m. 18.17
 0.38
 2.14%
13.80 23.25 NA NA 0 0.0692 1.52%
CI FA Morningstar US Div Tgt 5 9:33 a.m. 13.15
 0.09
 0.68%
9.75 16.15 NA NA 0 0.109 3.32%
CI FA Morningstar US Value Ind 3:25 p.m. 7.53
 0.07
 0.92%
5.01 11.16 NA NA 0 0.0348 1.85%
CI FA Msci Can Quality Index C 11:43 a.m. 22.68
 0.09
 0.40%
17.67 28.37 NA NA 0 0.1287 2.27%
CI FA Msci Canada Low Risk Wtd 11:49 a.m. 10.54
 0.07
 0.67%
8.38 13.20 NA NA 0 0.0785 2.98%
CI FA Msci Europe LR Wgtd Etf 9:32 a.m. 26.95  UNCH  0.0% 21.39 32.03 NA NA 0 0.1701 2.52%
CI FA Msci Usa LR Wgtd Etf 11:42 a.m. 16.25
 0.06
 0.37%
12.16 19.52 NA NA 0 0.08 1.97%
CI FA Msci World Low Risk Wtd 1:01 p.m. 27.98
 0.22
 0.79%
22.52 34.75 NA NA 0 0.1955 2.79%
CI FA Preferred Share Etf 9:33 a.m. 18.12  UNCH  0.0% 13.75 20.85 NA NA 0 0.0768 5.09%
CI FA Short Term Govt Bond Cla 2:39 p.m. 19.51
 0.01
 0.05%
18.91 19.52 NA NA 0 0.0313 1.93%
CI FA Tech Giants Covered Call 3:59 p.m. 17.64
 0.08
 0.46%
12.05 18.48 NA NA 283.99M 0.4812 10.91%
CI FA US Buyback Index Etf 2:39 p.m. 26.26
 0.13
 0.50%
17.39 32.05 NA NA 0 0.0771 1.17%
CI FA US Cda Lifeco Income Etf 2:18 p.m. 7.22
 0.23
 3.29%
5.32 11.85 NA NA 0 0.3312 18.35%
CI One Global Equity Etf 9:30 a.m. 24.60
 0.13
 0.53%
18.27 27.85 NA NA 0 0.04 0.65%
CI Wisdomtree Cdn Qlty Div Grt 3:26 p.m. 26.02
 0.16
 0.62%
18.94 29.87 NA NA 0 0.24 3.69%
CI Wisdomtree Emerging Mkts DI 3:29 p.m. 24.81
 1.16
 4.91%
17.05 28.20 NA NA 0 0.115 1.85%
CI Wisdomtree Europe Hedged EQ 11:01 a.m. 23.59
 0.15
 0.64%
16.86 27.88 NA NA 0 0.115 1.95%
CI Wisdomtree Int Qty Div Gth 12:10 p.m. 24.82
 0.03
 0.12%
18.70 26.48 NA NA 0 0.14 2.26%
CI Wisdomtree US Midcap Div ID 3:14 p.m. 19.34
 0.28
 1.43%
14.50 27.93 NA NA 0 0.13 2.69%
CI Wisdomtree US Qty Div Gth V 3:59 p.m. 28.36
 0.37
 1.32%
21.29 30.66 NA NA 0 0.105 1.48%
CI Yld Enh Cdn Agrt Bond Idx E 1:16 p.m. 52.82
 0.09
 0.17%
45.21 54.57 NA NA 0 0.119 2.70%
CI Yld Enh Cdn ST Agg BD Idx E 1:27 p.m. 50.10  UNCH  0.0% 44.88 50.77 NA NA 0 0.111 2.66%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 24.56
 0.16
 0.65%
17.3716 24.86 NA NA 169.46M 0.3937 1.60%
Columbia India Consumer Etf 4:00 p.m. 39.16
 0.20
 0.51%
26.16 44.56 NA NA 74.40M 0.12 0.31%
Desjardins 1to5 YR Lad Cdn Cor 2:26 p.m. 19.89
 0.02
 0.10%
18.51 19.89 NA NA 0 0.05 3.02%
Desjardins 1to5 YR Lad Cdn Gov 3:52 p.m. 19.68
 0.01
 0.05%
19.09 19.99 NA NA 0 0.05 3.05%
Desjardins Cda Multifactor Ctr 10:51 a.m. 16.99
 0.22
 1.28%
13.21 21.03 NA NA 0 0.14 3.30%
Desjardins Cdn Pref Share Idx 2:08 p.m. 14.70  UNCH  0.0% 10.85 17.64 NA NA 0 0.07 5.71%
Desjardins Cdn Short Term BD I 1:39 p.m. 20.04
 0.01
 0.05%
19.34 20.04 NA NA 0 0.04 2.40%
Desjardins Cdn Universe Bond I 9:30 a.m. 21.35
 0.03
 0.14%
19.75 21.90 NA NA 0 0.05 2.81%
Desjardins Dev Xus Xcda Mltifa 3:59 p.m. 19.09
 0.06
 0.31%
13.78 22 NA NA 0 0.15 3.14%
Desjardins Usa Multifactor Ctr 1:18 p.m. 23.13
 0.55
 2.32%
18.35 26.51 NA NA 0 0.08 1.38%
Direxion All Cap Insider Sentiment Share 3:31 p.m. 33.5955
 0.1358
 0.41%
23.42 40.02 NA NA 53.76M 0.1153 1.37%
Direxion Daily 10-yr Treasury Bear 3X SH 2:36 p.m. 7.8567
 0.0537
 0.69%
7.79 11.7731 NA NA 6.68M 0.0287 1.46%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 68.06
 0.4057
 0.59%
49.37 71.606 NA NA 23.82M 0.0742 0.44%
Direxion Daily 20 Year Treasury Bear 1X 12:02 p.m. 13.75
 0.1617
 1.16%
13.36 18.83 NA NA 1.38M 0.0823 2.39%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 49.09
 0.69
 1.43%
45.60 144.70 NA NA 87.10M 0.0202 0.16%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 42.49
 0.63
 1.46%
23.28 58.2952 NA NA 301.68M 0.0993 0.93%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 84.44
 1.64
 1.98%
35.35 1446.20 NA NA 190.72M 0.3491 1.65%
Direxion Daily Energy Bear 2X Shares 3:59 p.m. 55.23
 3.83
 6.49%
35.25 379.37 NA NA 25.24M 0.1496 1.08%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 21.58
 0.90
 4.35%
19.7298 70.38 NA NA 59.93M 0.1087 2.01%
Direxion Daily Ftse China Bull 3X Shares 3:59 p.m. 17.96
 0.84
 4.47%
8.27 24.57 NA NA 317.89M 0.0243 0.54%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 22.46
 0.40
 1.81%
21.31 445 NA NA 138.36M 0.0287 0.51%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 85.50
 1.90
 2.17%
24.15 225.50 NA NA 1.12B 0.1419 0.66%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 55.32
 0.36
 0.65%
23.5483 80.51 NA NA 127.24M 0.0163 0.12%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 28.50
 1.39
 5.13%
4.7682 98.55 NA NA 296.40M 0.0049 0.07%
Direxion Daily Japan Bull 3X Etf 2:38 p.m. 44.0475
 1.5245
 3.58%
20.7012 67.75 NA NA 6.61M 0.0804 0.73%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 14.62
 0.15
 1.04%
13.847 1062.50 NA NA 91.85M 0.0458 1.25%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 126.50
 1.51
 1.18%
33.20 1052.40 NA NA 701.23M 0.0122 0.04%
Direxion Daily Latin America 3X Bull Sha 3:59 p.m. 54.35
 1.4583
 2.76%
24 522.50 NA NA 23.95M 0.2904 2.14%
Direxion Daily Msci India Bull 3X Shares 3:59 p.m. 24.43
 0.19
 0.78%
9.13 74.16 NA NA 94.05M 0.0145 0.24%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 9.83
 0.06
 0.61%
4.50 36.09 NA NA 58.98M 0.0197 0.80%
Direxion Daily Regional Banks Bull 3X SH 3:59 p.m. 48.485
 6.135
 14.49%
33.72 545.60 NA NA 123.14M 0.1707 1.41%
Direxion Daily Retail Bull 3X Shares Etf 3:48 p.m. 156.815
 5.725
 3.79%
40.30 292.55 NA NA 24.28M 0.0869 0.22%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 16.51
 0.04
 0.24%
5.6601 83 NA NA 67.99M 0.1174 2.84%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 7.13
 0.22
 2.99%
7.12 28.85 NA NA 950.46M 0.02 1.12%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 45.45
 1.35
 3.06%
16.51 76.33 NA NA 1.46B 0.0456 0.40%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 3.20
 0.08
 2.56%
2.97 28.82 NA NA 80.59M 0.0498 6.22%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 63.70
 2.10
 3.19%
12.64 68.8597 NA NA 379.75M 0.0053 0.03%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 5.91
 0.48
 7.51%
3.19 59.6521 NA NA 59.22M 0.0325 2.20%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 30.41
 1.91
 6.70%
12.28 2652 NA NA 435.73M 0.0091 0.12%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 4.70
 0.05
 1.07%
4.58 54.39 NA NA 121.66M 0.0535 4.55%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 208.59
 2.10
 1.00%
53.5001 331 NA NA 1.46B 0.0943 0.18%
Direxion Daily South Korea Bull 3X Share 3:59 p.m. 12.76
 0.24
 1.85%
4.2801 28.11 NA NA 25.52M 0.19 5.95%
Direxion Developed Markets Bull 3X Share 3:42 p.m. 40.80
 1.29
 3.27%
17.33 76.52 NA NA 10.20M 0.1073 1.05%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 20.22
 0.40
 2.02%
19.19 77.63 NA NA 39.33M 0.086 1.70%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 55.82
 1.08
 1.90%
21.06 98.10 NA NA 185.97M 0.0187 0.13%
Direxion Energy Bull 2X Shares 4:00 p.m. 13.23
 0.77
 6.18%
5 208.10 NA NA 349.45M 0.1612 4.87%
Direxion Financial Bear 3X Shares 4:00 p.m. 17.16
 1.06
 5.82%
13.74 77.6394 NA NA 335.01M 0.0446 1.04%
Direxion Financial Bull 3X Shares 4:00 p.m. 31.95
 1.77
 5.87%
14.25 108.13 NA NA 1.52B 0.0364 0.46%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 19.10
 0.71
 3.86%
6.728 52.34 NA NA 43.93M 0.0105 0.22%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 21.83
 1.12
 4.88%
18.70 118.695 NA NA 647.08M 0.0832 1.52%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 26.25
 1.22
 4.87%
10.0856 77.885 NA NA 1.13B 0.011 0.17%
Direxion Technology Bear 3X Shares 4:00 p.m. 18.64
 0.04
 0.21%
18.37 139 NA NA 44.08M 0.013 0.28%
Direxion Technology Bull 3X Shares 4:00 p.m. 256.74
 0.35
 0.14%
74.15 335.53 NA NA 1.66B 0.1945 0.30%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 16.02
 0.20
 1.23%
12.81 71.0397 NA NA 48.88M 0.06 1.50%
Dynamic Active Canadian Divide 3:39 p.m. 23.33
 0.20
 0.86%
17.91 25.86 NA NA 0 0.04 2.06%
Dynamic Active Crossover Bond 12:20 p.m. 20.63
 0.02
 0.10%
17.50 21.28 NA NA 0 0.057 3.32%
Dynamic Active Global Dividend 3:26 p.m. 42.59
 0.15
 0.35%
30 42.84 NA NA 0 0.014 NA%
Dynamic Active Global Fin Serv 9:40 a.m. 27.72
 0.16
 0.58%
20.46 31.85 NA NA 0 0.10 1.44%
Dynamic Active Preferred Share 3:56 p.m. 15.91
 0.13
 0.82%
12.24 19.40 NA NA 0 0.072 5.43%
Dynamic Active Tactical Bond E 3:30 p.m. 21.76
 0.01
 0.05%
19.01 23 NA NA 0 0.042 2.32%
Dynamic Active US Dividend Etf 3:25 p.m. 38.11
 0.03
 0.08%
27.70 38.11 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 11:25 a.m. 8.50  UNCH  0.0% 6.53 9.14 NA NA 0 0.0385 0.45%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 12.84  UNCH  0.0% 4.84 13.24 NA NA 292.11M 0.01 0.31%
Evolve Active Cdn Pref Share F 3:46 p.m. 13.05
 0.01
 0.08%
9.82 17.22 NA NA 0 0.07 6.44%
Exemplar Growth and Income Fun 1:56 p.m. 20.62
 0.09
 0.43%
19.51 21.33 NA NA 0 0.155 3.01%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 10:43 a.m. 11.09
 0.06
 0.54%
8.99 17.12 NA NA 1.67M 0.03 3.25%
First Trust Alphadex Euro Div 3:52 p.m. 17.16
 5.18
 23.19%
17.07 23.02 NA NA 1.30M 0.055 3.85%
First Trust Alphadex US Cnsmr 3:38 p.m. 23.97
 0.59
 2.52%
16 28.77 NA NA 0 0.075 1.25%
First Trust Alphadex US Consmr 12:23 p.m. 25.02
 0.14
 0.56%
21.84 25.78 NA NA 0 0.07 1.12%
First Trust Alphadex US Energy 11:32 a.m. 5.69
 0.20
 3.40%
3.45 10.20 NA NA 0 0.02 1.41%
First Trust Alphadex US Financ 11:26 a.m. 23.15
 0.85
 3.54%
18.60 32.57 NA NA 0 0.145 2.51%
First Trust Alphadex US Health 9:34 a.m. 34
 0.12
 0.35%
24.60 34.58 NA NA 0 0.10 NA%
First Trust Alphadex US Indust 12:05 p.m. 28.21
 0.59
 2.14%
19.84 32.63 NA NA 0 0.085 1.21%
First Trust Alphadex US Materi 3:58 p.m. 21.90
 0.13
 0.60%
15.54 26.05 NA NA 0 1.38 25.21%
First Trust Alphadex US Techno 2:38 p.m. 57.91
 1.06
 1.86%
34.86 57.91 NA NA 0 0.04 0.28%
First Trust Alphadex US Utilit 12:44 p.m. 24.54
 0.19
 0.78%
22.76 26.91 NA NA 0 0.11 1.79%
First Trust Alternative Absolute Return 2:35 p.m. 26.4951
 0.2151
 0.82%
19.04 28.31 NA NA 38.42M 0.0092 0.14%
First Trust Amex Biotech Index Fund 4:00 p.m. 173.25
 1.02
 0.58%
108.08 175.83 NA NA 2.23B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:19 p.m. 25.17
 0.01
 0.04%
16.8256 29.9499 NA NA 15.10M 0.185 2.94%
First Trust Australia Alphadex Fund 9:30 a.m. 25.0451
 0.2556
 1.01%
15.485 34.0795 NA NA 3.76M 0.0066 0.11%
First Trust Brazil Alphadex Fund 3:16 p.m. 11.52
 0.1155
 1.01%
7.0265 18.15 NA NA 8.64M 0.1208 4.19%
First Trust Canada Alphadex Fund 3:17 p.m. 19.9849
 0.3089
 1.52%
11.898 25.521 NA NA 3.00M 0.0727 1.46%
First Trust Capital Strength Etf 3:59 p.m. 60.10
 0.44
 0.74%
42.46 63.4674 NA NA 5.34B 0.1531 1.02%
First Trust Cdn Capital Streng 2:35 p.m. 30.74
 0.11
 0.36%
22.21 35.91 NA NA 35.14M 0.16 2.08%
First Trust China Alphadex Fund 4:00 p.m. 26.87
 0.20
 0.74%
19.19 27.705 NA NA 61.80M 0.5223 7.78%
First Trust Cloud Computing Etf 4:00 p.m. 78.11
 0.60
 0.76%
45 78.91 NA NA 4.69B 0.0435 0.22%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 38.15
 0.84
 2.25%
21.7051 46.12 NA NA 898.43M 0.0149 0.16%
First Trust CONS. Staples Alphadex 3:59 p.m. 46.28
 0.76
 1.67%
35.72 50.25 NA NA 242.97M 0.2056 1.78%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 48.41
 0.53
 1.11%
33.30 56.3184 NA NA 380.12M 0.358 2.96%
First Trust Developed Markets Ex-us Smal 3:49 p.m. 33.31
 0.03
 0.09%
22.32 38.735 NA NA 6.66M 0.1798 2.16%
First Trust DJ Global Select Dividend 4:00 p.m. 18.04
 0.3779
 2.14%
13.75 25.20 NA NA 380.64M 0.2918 6.47%
First Trust DJ Internet Index Fund 4:00 p.m. 184.06
 0.37
 0.20%
105 184.29 NA NA 9.89B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:46 p.m. 37.4239
 0.8005
 2.19%
26.3101 51.53 NA NA 103.10M 0.1778 1.90%
First Trust Dorsey Wright Peoples Portfo 12:19 p.m. 25.31
 0.005
 0.02%
21.2829 35.01 NA NA 27.84M 0.1432 2.26%
First Trust Dow Jones International Inte 4:00 p.m. 37.81
 0.0777
 0.21%
19.282 38.18 NA NA 20.80M 0.3087 3.27%
First Trust DW US Sctr Rtn Idx 3:31 p.m. 19.59
 0.41
 2.14%
15.48 25.87 NA NA 1.96M 0.016 NA%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 22.45
 0.1117
 0.49%
15.256 27.59 NA NA 449.00M 0.1951 3.48%
First Trust Emerging Markets Small Cap A 3:59 p.m. 34.99
 0.25
 0.71%
21.975 40.44 NA NA 146.96M 0.3378 3.86%
First Trust Energy Alphadex Fund 4:00 p.m. 6.31
 0.17
 2.77%
3.3127 11.42 NA NA 601.97M 0.0063 0.40%
First Trust Europe Alphadex Fund 4:00 p.m. 31.63
 0.41
 1.31%
20.89 38.0972 NA NA 351.09M 0.172 2.18%
First Trust Eurozone Alphadex Etf 3:45 p.m. 34.98
 0.295
 0.85%
22.92 41.61 NA NA 27.98M 0.1827 2.09%
First Trust Financials Alphadex 4:00 p.m. 24.92
 0.93
 3.88%
17.42 34.65 NA NA 545.75M 0.2162 3.47%
First Trust Germany Alphadex Fund 3:34 p.m. 42.138
 0.258
 0.62%
24.38 44.87 NA NA 84.28M 0.2571 2.44%
First Trust Global Tactical Commodity ST 3:56 p.m. 15.98
 0.07
 0.44%
13.05 19.08 NA NA 77.56M 0.1538 3.85%
First Trust Global Wind Energy Etf 4:00 p.m. 15.17
 0.0795
 0.53%
10.17 15.68 NA NA 110.74M 0.0934 2.46%
First Trust Health Care Alphadex 4:00 p.m. 91.80
 0.39
 0.42%
60.6994 93.26 NA NA 1.31B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 10:44 a.m. 32.17
 0.66
 2.10%
25.02 36.665 NA NA 3.22M 0.5608 6.97%
First Trust India Nifty 50 Equal Weight 9:54 a.m. 29.29
 0.02
 0.07%
20.4416 36.422 NA NA 2.93M 0.1265 1.73%
First Trust Industrials Alphadex 3:59 p.m. 37.30
 0.48
 1.30%
25.1441 46.60 NA NA 175.31M 0.1052 1.13%
First Trust Indxx Global Agriculture Etf 10:42 a.m. 19.36
 0.11
 0.56%
13.9096 24.07 NA NA 2.71M 0.1695 3.50%
First Trust Indxx Global Natural Resourc 2:58 p.m. 9.6301
 0.1101
 1.16%
7.23 12.9447 NA NA 5.78M 0.1393 5.79%
First Trust Indxx Innov Trans 3:01 p.m. 19.09
 0.58
 3.13%
16.29 22.10 NA NA 0 0.29 6.08%
First Trust International Equity Opportu 3:55 p.m. 54.62
 0.21
 0.38%
30.13 55.34 NA NA 152.94M 0.1115 0.82%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 3:03 p.m. 20.49
 0.24
 1.19%
15.38 21.70 NA NA 0 0.06 1.17%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 24.60
 0.0141
 0.06%
15.65 24.81 NA NA 2.46M 0.1098 1.79%
First Trust Japan Alphadex Fund 2:06 p.m. 45.91
 0.4822
 1.06%
34.25 51.99 NA NA 50.50M 0.3411 2.97%
First Trust Latin America Alphadex Fund 3:31 p.m. 15.0797
 0.0147
 0.10%
9.65 23.82 NA NA 10.56M 0.1633 4.33%
First Trust Materials Alphadex Fund 3:59 p.m. 34.54
 0.85
 2.52%
22.82 40.4317 NA NA 89.80M 0.1489 1.72%
First Trust Mega Cap Alphadex Fund 1:44 p.m. 36.03
 0.385
 1.08%
25.48 40.82 NA NA 21.62M 0.1362 1.51%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 61.98
 1.02
 1.67%
40.01 74.3895 NA NA 582.61M 0.1771 1.14%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 48.83
 0.03
 0.06%
30.10 51.90 NA NA 312.51M 0.0039 0.03%
First Trust Mid Cap Value Alphadex Fund 3:58 p.m. 26.60
 0.8581
 3.33%
17.87 36.41 NA NA 33.25M 0.1453 2.19%
First Trust Multi-asset Diversified Inco 3:59 p.m. 13.50
 0.22
 1.66%
9.0124 19.06 NA NA 465.75M 0.0645 5.73%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 34.24
 0.44
 1.30%
16.1383 34.27 NA NA 294.46M 0.0704 0.82%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 34.82
 0.09
 0.26%
20.87 35.0337 NA NA 1.98B 0.0296 0.34%
First Trust Nasdaq Global Auto Index Fun 3:56 p.m. 33.505
 0.75
 2.29%
19.8801 36.15 NA NA 18.43M 0.1056 1.26%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 42.63
 0.13
 0.31%
30.60 46.28 NA NA 1.21B 0.1909 1.79%
First Trust Nasdaq-100 Ex-technology Sec 12:50 p.m. 64.5739
 0.1671
 0.26%
41.89 65.098 NA NA 106.55M 0.0476 0.29%
First Trust Natural Gas Etf 4:00 p.m. 7.11
 0.23
 3.34%
3.73 14.13 NA NA 78.91M 0.0569 3.20%
First Trust Senior Loan Etf 2:49 p.m. 17.21
 0.02
 0.12%
14.44 18.78 NA NA 55.76M 0.0625 4.36%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 42.57
 0.38
 0.90%
26.84 48.7834 NA NA 138.35M 0.1431 1.34%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 29.40
 0.9097
 3.19%
18.92 38.433 NA NA 44.10M 0.1164 1.58%
First Trust South Korea Alphadex Fund 10:06 a.m. 18.17
 0.315
 1.70%
12.225 21.20 NA NA 1.82M 0.0484 1.07%
First Trust Switzerland Alphadex Fund 3:59 p.m. 49.89
 0.44
 0.89%
36.05 55.4555 NA NA 82.32M 0.7676 6.15%
First Trust Tactical Bond Inde 11:06 a.m. 15.91
 0.08
 0.50%
14.26 18.65 NA NA 0 0.05 3.77%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 87.02
 0.66
 0.75%
49.22 88.04 NA NA 2.17B 0.0196 0.09%
First Trust Total US Market Alphadex Etf 3:02 p.m. 30.94
 0.43
 1.37%
21.06 36.969 NA NA 12.38M 0.1088 1.41%
First Trust United Kingdom Alphadex Fund 12:40 p.m. 29.58
 0.255
 0.87%
18.96 41.6099 NA NA 16.27M 0.0896 1.21%
First Trust US Equity Opportunities Etf 3:58 p.m. 88.62
 0.08
 0.09%
53.10 89 NA NA 1.38B 0.0803 0.36%
First Trust Utilities Alphadex Fund 3:59 p.m. 26.18
 0.49
 1.91%
20.335 31.90 NA NA 235.62M 0.4587 7.01%
First Trust Value Line Div Idx 12:44 p.m. 25.56
 0.62
 2.49%
19.87 31.59 NA NA 0 0.055 2.58%
Flexshares Core Select Bond Fund 2:12 p.m. 27.0565
 0.0115
 0.04%
23.71 27.59 NA NA 94.70M 0.0437 1.94%
Flexshares Credit-scored US Corporate BO 3:33 p.m. 54.50
 0.19
 0.35%
45.2091 54.70 NA NA 166.23M 0.0951 2.09%
Flexshares Currency Hedged Morningstar D 9:30 a.m. 24.8518
 0.2758
 1.10%
19.135 29.7974 NA NA 6.21M 0.2684 4.32%
Flexshares Currency Hedged Morningstar E 2:31 p.m. 27.5847
 0.0823
 0.30%
20.0785 32.18 NA NA 3.45M 0.2295 3.33%
Flexshares Developed Markets Ex-us Quali 4:00 p.m. 24.21
 0.2071
 0.86%
19.11 26.65 NA NA 58.10M 0.1862 3.08%
Flexshares Disciplined Duration Mbs Inde 3:19 p.m. 24.11
 0.06
 0.25%
23.07 24.71 NA NA 81.97M 0.0501 2.49%
Flexshares Emerging Markets Quality Low 4:00 p.m. 23.97
 0.40
 1.70%
18.56 26.51 NA NA 7.19M 0.1693 2.82%
Flexshares Global Quality Real Estate IN 3:59 p.m. 51.39
 0.11
 0.21%
38.62 67.84 NA NA 287.78M 0.482 3.75%
Flexshares Global Upstream Natural Resou 4:00 p.m. 27.87
 0.35
 1.27%
18.70 33.76 NA NA 3.23B 0.1893 2.72%
Flexshares High Yield Value-scored Bond 3:49 p.m. 45.26
 0.13
 0.29%
36.86 49.10 NA NA 169.73M 0.2473 6.56%
Flexshares Iboxx 3 Year Target Duration 3:55 p.m. 25.35
 0.01
 0.04%
23.10 25.40 NA NA 1.38B 0.0678 3.21%
Flexshares Iboxx 5 Year Target Duration 3:39 p.m. 26.88
 0.0157
 0.06%
23.4425 26.94 NA NA 522.82M 0.0714 3.19%
Flexshares International Quality Dividen 12:18 p.m. 22.99
 0.0932
 0.41%
16.7517 27.10 NA NA 20.69M 0.2556 4.45%
Flexshares International Quality Dividen 3:59 p.m. 19.45
 0.0543
 0.28%
14.84 23.355 NA NA 62.24M 0.1734 3.57%
Flexshares International Quality Dividen 3:59 p.m. 20.60
 0.11
 0.54%
15.37 24.82 NA NA 479.98M 0.2556 4.96%
Flexshares Morningstar Developed Markets 3:59 p.m. 54.12
 0.52
 0.97%
40.32 65.85 NA NA 562.85M 0.5699 4.21%
Flexshares Morningstar Emerging Markets 3:59 p.m. 47.74
 0.33
 0.69%
33.83 54.33 NA NA 224.38M 0.4066 3.41%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 42.39
 0.5796
 1.39%
30.54 48.90 NA NA 434.50M 0.3201 3.02%
Flexshares Quality Dividend Index Fund 3:59 p.m. 42.93
 0.63
 1.49%
30.339 49.40 NA NA 1.32B 0.3304 3.08%
Flexshares Quality Dynamic Index Fund 3:59 p.m. 42.51
 0.62
 1.48%
29.08 49.3711 NA NA 14.88M 0.357 3.36%
Flexshares Ready Access Variable Income 4:00 p.m. 76.25
 0.01
 0.01%
72.50 76.31 NA NA 411.75M 0.0593 0.93%
Flexshares Real Assets Allocation Index 9:46 a.m. 25.88
 0.19
 0.74%
19.9501 31.545 NA NA 9.06M 0.174 2.69%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 48.34
 0.44
 0.92%
37.25 56.06 NA NA 1.74B 0.2592 2.15%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 40.2525
 0.3525
 0.88%
28.80 44.56 NA NA 60.38M 0.1184 1.18%
Franklin Liberty Cdn Invest GR 3:59 p.m. 20.47
 0.03
 0.15%
16.41 20.64 NA NA 0 0.055 3.22%
Franklin Liberty Core Balanced 2:05 p.m. 21.84
 0.01
 0.05%
19.07 22.57 NA NA 0 0.1471 2.69%
Franklin Liberty Global Agg BO 3:59 p.m. 21.71
 0.01
 0.05%
17.10 22.14 NA NA 0 0.0448 2.48%
Franklin Liberty Risk Mngd Cdn 3:59 p.m. 19.52
 0.26
 1.35%
16.80 22.72 NA NA 0 0.2027 4.15%
Franklin Liberty Senior Loan E 12:56 p.m. 17.87
 0.05
 0.28%
16.30 19.39 NA NA 0 0.0357 2.40%
Franklin Liberty Short Duration U.S. Gov 3:31 p.m. 95.835
 0.04
 0.04%
92.16 97.46 NA NA 361.87M 0.0991 1.24%
Franklin Liberty US Invest Grd 3:24 p.m. 22.61
 0.01
 0.04%
19.60 22.88 NA NA 0 0.0495 2.63%
Franklin Libertyqt Glb Dividen 11:02 a.m. 19.50  UNCH  0.0% 16.01 22.21 NA NA 0 0.045 2.77%
Franklin Libertyqt Intl Eqt IN 11:05 a.m. 18.71
 0.03
 0.16%
15.57 20.90 NA NA 0 0.295 3.15%
Franklin Libertyqt US Eqt Inde 3:59 p.m. 25.83
 0.22
 0.86%
19.93 27.90 NA NA 0 0.1315 2.04%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 3:59 p.m. 19.34
 0.0336
 0.17%
9.62 20.80 NA NA 74.45M 0.07 0.36%
Global X FERTILIZERS/POTASH Etf 4:00 p.m. 7.10
 0.065
 0.92%
5.15 9.47 NA NA 7.46M 0.06 1.69%
Global X Ftse Nordic Region Etf 3:58 p.m. 22.26
 0.1134
 0.51%
15.20 22.91 NA NA 19.14M 0.125 1.12%
Global X Ftse Southeast Asia Etf 1:56 p.m. 12.6485
 0.0158
 0.12%
9.41 16.975 NA NA 20.87M 0.23 3.64%
Global X Funds Global X Msci China Commu 4:00 p.m. 27.91
 0.095
 0.34%
19.2603 28 NA NA 19.54M 0.09 0.64%
Global X Gold Explorers Etf 4:00 p.m. 34.09
 0.13
 0.38%
12.55 35 NA NA 49.84M 0.025 0.15%
Global X Guru Index Etf 3:58 p.m. 35.12
 0.3997
 1.15%
22.50 37.56 NA NA 54.44M 0.30 1.71%
Global X Lithium & Battery Tech Etf 4:00 p.m. 36.38
 0.78
 2.19%
17.83 36.39 NA NA 661.19M 0.16 0.88%
Global X Mlp Etf 3:59 p.m. 25.425
 0.395
 1.58%
11.58 55.02 NA NA 652.63M 0.90 14.16%
Global X Msci Argentina Etf 4:00 p.m. 25.77
 0.38
 1.50%
14.12 33.95 NA NA 45.74M 0.0778 0.30%
Global X Msci China Consumer Discretiona 4:00 p.m. 24.46
 0.15
 0.61%
14.351 24.62 NA NA 187.12M 0.015 0.12%
Global X Msci China Energy Etf 10:28 a.m. 8.8762
 0.2038
 2.24%
7.36 11.42 NA NA 1.78M 0.13 2.93%
Global X Msci China Financials Etf 4:00 p.m. 16.05
 0.375
 2.28%
11.74 16.87 NA NA 39.32M 0.04 0.50%
Global X Msci China Industrials Etf 9:30 a.m. 13.9003
 0.0997
 0.72%
10.39 14.1163 NA NA 2.09M 0.045 0.65%
Global X Msci China Materials Etf 9:38 a.m. 17.14
 0.405
 2.31%
12.8401 17.60 NA NA 1.71M 0.17 1.98%
Global X Msci Colombia Etf 4:00 p.m. 24.37
 0.035
 0.14%
16.08 40.26 NA NA 40.69M 0.46 3.78%
Global X Msci Greece Etf 3:59 p.m. 19.70
 0.38
 1.97%
13.50 30.945 NA NA 141.16M 0.13 1.32%
Global X Msci Next Emerging & Fronti 3:16 p.m. 16.6249
 0.0143
 0.09%
13.0122 21.49 NA NA 14.13M 0.245 2.95%
Global X Msci Nigeria Etf 4:00 p.m. 9.14
 0.01
 0.11%
7.86 15.25 NA NA 27.07M 0.0836 0.91%
Global X Msci Norway Etf 3:59 p.m. 9.64
 0.06
 0.63%
6.28 12.725 NA NA 40.49M 0.13 2.70%
Global X Msci Portugal Etf 3:58 p.m. 9.615
 0.015
 0.16%
6.90 11.38 NA NA 16.35M 0.20 4.16%
Global X Silver Miners Etf 4:00 p.m. 39.47
 0.08
 0.20%
16 40.25 NA NA 710.35M 0.14 0.71%
Global X Social Media Etf 4:00 p.m. 47.53
 0.11
 0.23%
24.57 47.8399 NA NA 175.86M 0.4902 1.03%
Global X Super Dividend Etf 4:00 p.m. 14.72
 0.32
 2.22%
10.57 24.02 NA NA 395.23M 0.103 8.40%
Global X Superdividend Etf 4:00 p.m. 11.13
 0.03
 0.27%
8.025 18.07 NA NA 632.74M 0.08 8.63%
Global X Superincome Preferred Etf 3:49 p.m. 10.63
 0.0579
 0.55%
6.82 11.99 NA NA 171.67M 0.0565 6.38%
Global X Uranium Etf 3:59 p.m. 11.115
 0.005
 0.04%
6.9455 11.98 NA NA 142.62M 0.155 2.79%
Harvest Brand Leaders Plus Inc 3:56 p.m. 8.91
 0.15
 1.71%
6.43 10.26 NA NA 0 0.0542 7.30%
Harvest Energy Leaders Plus IN 3:26 p.m. 2.23
 0.04
 1.83%
1.47 4.38 NA NA 0 0.03 16.14%
Harvest Tech Achievers Growth 3:59 p.m. 12.21
 0.05
 0.41%
8.25 12.54 NA NA 0 0.0583 5.73%
Harvest US Equity Plus Inc Etf 3:37 p.m. 7.51
 0.10
 1.31%
5.61 9.51 NA NA 0 0.10 5.33%
Horizns Act Ultrashort Term BN 3:26 p.m. 9.96  UNCH  0.0% 7.70 10.13 NA NA 692.00M 0.0246 2.97%
Horizons Abs Return Global Cur 12:17 p.m. 20.54
 0.06
 0.29%
18.82 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 12:32 p.m. 23.08
 0.01
 0.04%
17.81 28 NA NA 0 0.2457 1.06%
Horizons Active Cdn Bond Etf 3:55 p.m. 11.03
 0.02
 0.18%
8.10 11.16 NA NA 68.37M 0.0191 2.07%
Horizons Active Cdn Dividend E 3:46 p.m. 15.49
 0.05
 0.32%
11.73 19.70 NA NA 30.86M 0.1649 4.26%
Horizons Active Cdn Municipal 3:59 p.m. 10.21
 0.01
 0.10%
9.36 10.22 NA NA 0 0.0186 2.19%
Horizons Active Corporate Bond 3:57 p.m. 11.38
 0.03
 0.26%
8.50 11.67 NA NA 600.64M 0.0275 2.89%
Horizons Active Emerging Mkts 10:51 a.m. 11.48
 0.01
 0.09%
9.56 13.45 NA NA 11.75M 0.0626 2.18%
Horizons Active Flt Rate Pref 2:29 p.m. 6.62
 0.02
 0.30%
4.65 8.25 NA NA 82.02M 0.0363 6.59%
Horizons Active Global Dividen 3:02 p.m. 23.15
 0.11
 0.48%
16.30 25.49 NA NA 196.09M 0.1193 2.06%
Horizons Active Global Fixed I 1:00 p.m. 7.35
 0.01
 0.14%
5.61 7.95 NA NA 43.60M 0.0209 3.41%
Horizons Active High Yield Bon 3:59 p.m. 8.63  UNCH  0.0% 5.25 9.80 NA NA 98.50M 0.0542 7.54%
Horizons Active Preferred Shar 3:58 p.m. 6.81
 0.04
 0.59%
4.90 8.29 NA NA 1.21B 0.036 6.35%
Horizons Cdn High Dividend Ind 3:01 p.m. 26.85  UNCH  0.0% 20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 3:01 p.m. 9.54
 0.01
 0.10%
6.29 12.07 NA NA 0 0.0791 3.32%
Horizons Cdn Select Universe B 3:01 p.m. 51.38
 0.03
 0.06%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Y 3:57 p.m. 20.66
 0.08
 0.39%
19.18 25 NA NA 0 0.3312 6.41%
Horizons Crude Oil Etf 3:59 p.m. 9.45
 0.13
 1.40%
6.19 13.63 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 3:23 p.m. 4.23
 0.13
 3.17%
2.34 8.07 NA NA 8.99M 0.0223 6.32%
Horizons Enhanced Income Equit 3:59 p.m. 5.26
 0.13
 2.41%
3.30 6.61 NA NA 28.09M 0.0268 6.11%
Horizons Enhanced Income Fin E 9:30 a.m. 6.96
 0.29
 4.35%
5.21 8.90 NA NA 13.45M 0.039 6.72%
Horizons Enhanced Income Gold 3:51 p.m. 36.94
 0.28
 0.75%
17.78 37.68 NA NA 91.11M 0.1914 6.22%
Horizons Enhd Inc Intl Equity 3:29 p.m. 4.895
 0.035
 0.72%
3.48 6.04 NA NA 15.73M 0.029 7.11%
Horizons Euro Stoxx 50 Index E 1:41 p.m. 31.86
 0.38
 1.18%
19.28 34.22 NA NA 0 0.00 NA%
Horizons Global Risk Parity ET 3:19 p.m. 9.99
 0.06
 0.60%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 3:59 p.m. 15.36
 0.05
 0.32%
11.81 15.56 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 2:54 p.m. 5.70
 0.025
 0.44%
4.55 5.94 NA NA 31.98M 0.0304 6.40%
Horizons Inovestor Cdn Equity 1:18 p.m. 9.50
 0.08
 0.85%
6.85 11.46 NA NA 0 0.0619 2.60%
Horizons Intl Dev Mkts Equity 2:39 p.m. 33.34
 0.29
 0.88%
20.30 36.17 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 3:27 p.m. 10.56
 0.06
 0.57%
8.46 11.23 NA NA 0 0.115 2.18%
Horizons Morningstar Hdg FD ID 3:27 p.m. 14.68
 0.11
 0.76%
8.80 15.02 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 3:59 p.m. 82.93
 0.69
 0.84%
51.47 82.93 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:19 p.m. 7.31
 0.06
 0.81%
6.27 8.59 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 3:58 p.m. 8.62
 0.02
 0.23%
7.46 11.35 NA NA 5.64M 0.0508 7.07%
Horizons Pipeline Energy Servi 2:55 p.m. 6.07
 0.05
 0.83%
3.65 9.25 NA NA 0 0.1063 7.00%
Horizons Robotics Automation I 3:52 p.m. 25.40
 0.10
 0.40%
13.10 25.47 NA NA 59.05M 0.1522 0.60%
Horizons Seasonal Rotation Etf 3:59 p.m. 19.25  UNCH  0.0% 15.15 23.315 NA NA 249.86M 0.00 NA%
Horizons Silver Etf 3:48 p.m. 9.59
 0.04
 0.42%
6.06 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:39 p.m. 84.33
 0.82
 0.98%
61.75 87.01 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 9:41 a.m. 8.42
 0.09
 1.08%
4.59 16.74 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 3:37 p.m. 38.18
 0.33
 0.86%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 35.79
 0.34
 0.96%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Inde 3:39 p.m. 76.86
 0.61
 0.80%
53.30 82.06 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 9:33 a.m. 56.22
 0.01
 0.02%
50.82 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 3:28 p.m. 67.22
 0.01
 0.01%
56.58 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 3:59 p.m. 13.75
 0.005
 0.04%
13.09 14.83 NA NA 58.17M 0.05 0.36%
Invesco 1 TO 5 YR Ladder Inv G 3:59 p.m. 18.37
 0.02
 0.11%
15.78 18.43 NA NA 0 0.0423 2.76%
Invesco 1-30 Laddered Treasury Etf 3:54 p.m. 39.6899
 0.0901
 0.23%
33.679 41.55 NA NA 206.39M 0.0229 0.69%
Invesco Active U.S. Real Estate Fund 2:51 p.m. 80.0099
 0.0181
 0.02%
57.1601 103.33 NA NA 96.01M 0.6436 3.22%
Invesco Aerospace & Defense Etf 3:59 p.m. 53.3071
 0.9971
 1.91%
39.5958 73.9949 NA NA 663.67M 0.112 0.84%
Invesco Bulletshares 2020 Corporate Bond 4:00 p.m. 21.25
 0.02
 0.09%
19.75 21.41 NA NA 1.53B 0.0301 1.70%
Invesco Bulletshares 2020 High Yield Cor 4:00 p.m. 23.32
 0.02
 0.09%
21 24.14 NA NA 797.54M 0.0143 0.74%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.38  UNCH  0.0% 17.15 21.49 NA NA 1.98B 0.0395 2.22%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 22.84
 0.05
 0.22%
19.81 24.845 NA NA 982.12M 0.077 4.04%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.83
 0.0163
 0.07%
18.16 22.839 NA NA 1.99B 0.0414 2.28%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 22.54
 0.01
 0.04%
18.19 24.66 NA NA 658.17M 0.0758 4.03%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 21.795
 0.015
 0.07%
16.71 22.49 NA NA 1.28B 0.0432 2.38%
Invesco Bulletshares 2024 Corporate Bond 3:59 p.m. 22.12
 0.02
 0.09%
17.39 22.18 NA NA 1.03B 0.0456 2.47%
Invesco Buyback Achievers Etf 3:59 p.m. 58.10
 1.12
 1.97%
39.13 70.70 NA NA 682.67M 0.3388 2.33%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.56
 0.19
 0.69%
23.60 28.475 NA NA 438.20M 0.0542 2.36%
Invesco Cdn Div Idx Etf 3:59 p.m. 22.88
 0.32
 1.42%
17.50 30.48 NA NA 0 0.1069 5.61%
Invesco Cdn Pref Share Idx Etf 2:03 p.m. 12.01
 0.01
 0.08%
8.50 14.36 NA NA 0 0.0611 6.10%
Invesco Cef Income Composite Etf 3:59 p.m. 20.02
 0.05
 0.25%
13.62 23.9608 NA NA 717.72M 0.1419 8.50%
Invesco China Technology Etf 4:00 p.m. 72.46
 0.66
 0.90%
40.241 73.98 NA NA 844.16M 0.0053 0.01%
Invesco Cleantech Etf 4:00 p.m. 50.51
 0.3622
 0.72%
32.4129 52.99 NA NA 219.72M 0.0798 0.63%
Invesco Currencyshares Australian Dollar 4:00 p.m. 69.36
 0.14
 0.20%
57.495 70.75 NA NA 93.64M 0.0058 0.10%
Invesco Currencyshares British Pound Ste 4:00 p.m. 122.25
 0.18
 0.15%
110.9604 129.57 NA NA 122.25M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 72.49
 0.01
 0.01%
67.34 76.19 NA NA 112.36M 0.0559 0.93%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 106.60
 0.13
 0.12%
100.64 108.57 NA NA 207.87M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 88.55
 0.2089
 0.24%
84.62 93.2299 NA NA 247.94M 0.00 NA%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 97.34
 0.14
 0.14%
92.10 99.66 NA NA 180.08M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 13.56
 0.15
 1.09%
13.15 16.89 NA NA 357.98M 0.2572 1.90%
Invesco DB Base Metals Fund 4:00 p.m. 14.45
 0.33
 2.34%
11.91 15.80 NA NA 118.49M 0.2725 1.89%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 12.66
 0.08
 0.64%
10.4558 16.30 NA NA 901.39M 0.2538 2.00%
Invesco DB Energy Fund 3:59 p.m. 9.61
 0.15
 1.59%
7 15.15 NA NA 61.50M 0.2622 2.73%
Invesco DB G10 Currency Harvest Fund 3:29 p.m. 23.685
 0.1215
 0.51%
20.06 24.6742 NA NA 14.21M 0.3445 1.45%
Invesco DB Gold Fund 3:59 p.m. 53.76
 0.11
 0.20%
42.501 54.36 NA NA 150.53M 0.8606 1.60%
Invesco DB Oil Fund 4:00 p.m. 7.25
 0.13
 1.83%
5.105 11.13 NA NA 481.40M 0.1738 2.40%
Invesco DB Precious Metals Fund 3:36 p.m. 48.39
 0.1104
 0.23%
35.14 49 NA NA 154.85M 0.5253 1.09%
Invesco DB Silver Fund 3:59 p.m. 27.41
 0.0056
 0.02%
17 28.582 NA NA 16.45M 0.3336 1.22%
Invesco Defensive Equity Etf 3:59 p.m. 52.67
 0.22
 0.42%
37.01 59.5112 NA NA 271.25M 0.6475 1.23%
Invesco Dividend Achievers Etf 3:55 p.m. 28.49
 0.34
 1.21%
20.86 31.76 NA NA 350.43M 0.1647 2.31%
Invesco Dwa Basic Materials Momentum Etf 1:58 p.m. 51.5786
 1.2687
 2.52%
34.2301 63.1457 NA NA 36.11M 0.2456 1.90%
Invesco Dwa Consumer Cyclicals Momentum 3:59 p.m. 50.423
 0.7633
 1.54%
27.77 57.838 NA NA 27.73M 0.0363 0.29%
Invesco Dwa Consumer Staples Momentum ET 3:59 p.m. 67.6899
 0.9299
 1.39%
45.8073 76.25 NA NA 108.30M 0.1758 1.04%
Invesco Dwa Developed Markets Momentum E 3:58 p.m. 28.63
 0.215
 0.76%
18.781 30.11 NA NA 140.29M 0.0622 0.87%
Invesco Dwa Emerging Markets Momentum ET 3:57 p.m. 19.39
 0.265
 1.35%
11.78 20.03 NA NA 132.82M 0.0267 0.55%
Invesco Dwa Energy Momentum Etf 3:20 p.m. 14.19
 0.1947
 1.39%
9 29.80 NA NA 29.80M 0.0987 2.78%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 34.38
 0.42
 1.24%
23.35 42.65 NA NA 27.50M 0.1098 1.28%
Invesco Dwa Healthcare Momentum Etf 3:59 p.m. 128.17
 1.31
 1.01%
69.41 130.44 NA NA 455.00M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:59 p.m. 68.24
 0.81
 1.20%
46.67 74.32 NA NA 58.00M 0.0822 0.48%
Invesco Dwa Momentum Etf 4:00 p.m. 69.93
 0.14
 0.20%
44.95 70.628 NA NA 1.47B 0.0237 0.14%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 54.78
 0.11
 0.20%
32 59.63 NA NA 186.25M 0.0683 0.50%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 105.11
 1.39
 1.30%
38.22 106.761 NA NA 247.01M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:59 p.m. 29.691
 0.4465
 1.53%
23.25 37.71 NA NA 75.71M 0.2486 3.35%
Invesco Dynamic Biotech & Genome Etf 3:59 p.m. 59.94
 0.7786
 1.28%
38.081 61.23 NA NA 245.75M 0.029 0.19%
Invesco Dynamic Building & Construct 3:46 p.m. 30.55
 0.4945
 1.65%
16.80 36.9194 NA NA 91.65M 0.0437 0.57%
Invesco Dynamic Energy Exploration & 3:59 p.m. 8.98
 0.31
 3.58%
5.44 17.13 NA NA 17.96M 0.0892 3.97%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 31.591
 0.4575
 1.47%
24.44 35.79 NA NA 66.34M 0.1072 1.36%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 56.82
 0.03
 0.05%
36.86 57.11 NA NA 693.20M 0.0536 0.38%
Invesco Dynamic Large Cap Value Etf 4:00 p.m. 33.46
 0.71
 2.17%
25.667 42.27 NA NA 659.16M 0.2535 3.03%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 29.71
 0.60
 2.06%
17.6001 45.87 NA NA 237.68M 0.0182 0.25%
Invesco Dynamic Market Etf 2:06 p.m. 90.90
 0.5988
 0.66%
62.10 102.7399 NA NA 122.72M 0.4593 2.02%
Invesco Dynamic Media Etf 3:57 p.m. 34.0587
 0.7308
 2.19%
20.4601 36.02 NA NA 34.06M 0.0406 0.48%
Invesco Dynamic Networking Etf 3:45 p.m. 68.5764
 0.9041
 1.34%
43.0541 68.5764 NA NA 54.86M 0.0262 0.15%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 2.33
 0.06
 2.64%
1.57 6.12 NA NA 6.52M 0.028 4.81%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 65.08
 0.08
 0.12%
47.14 66.75 NA NA 357.94M 0.1556 0.96%
Invesco Dynamic Semiconductors Etf 4:00 p.m. 76.06
 0.69
 0.90%
44.68 77.14 NA NA 281.42M 0.0855 0.45%
Invesco Dynamic Software Etf 3:59 p.m. 121.19
 0.4058
 0.33%
70.36 121.78 NA NA 509.00M 0.0559 0.18%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 26.84
 0.05
 0.19%
19.74 30.33 NA NA 2.83B 0.1085 4.85%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 27
 1.01
 3.89%
19.38 40.1066 NA NA 1.18B 0.1621 2.40%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 53.42
 1.3446
 2.58%
36.32 68.90 NA NA 200.32M 0.1908 1.43%
Invesco Exchange-traded Fund Trust II IN 2:37 p.m. 50.4432
 0.9878
 2.00%
33.8085 65.8458 NA NA 194.21M 0.168 1.33%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 51.45
 1.0299
 2.04%
37.4399 59.87 NA NA 722.87M 0.2604 2.02%
Invesco Financial Preferred Etf 4:00 p.m. 18.10
 0.05
 0.28%
12.30 19.15 NA NA 1.47B 0.0771 5.11%
Invesco Ftse Rafi Cad Idx Etf 3:37 p.m. 22.33
 0.32
 1.45%
16.85 28.72 NA NA 0 0.2305 4.13%
Invesco Ftse Rafi Cdn Small MI 3:10 p.m. 19.15
 0.23
 1.19%
13.28 21.66 NA NA 0 0.1178 2.46%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 27.83
 0.15
 0.54%
19.81 32.2885 NA NA 342.31M 0.1144 1.64%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 35.20
 0.46
 1.32%
26.10 42.88 NA NA 939.84M 0.2447 2.78%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 18.48
 0.12
 0.65%
13.88 22.79 NA NA 1.07B 0.1886 4.08%
Invesco Ftse Rafi Global Plus 1:42 p.m. 21.12
 0.27
 1.26%
17.20 24.76 NA NA 0 0.1519 2.88%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 109.02
 2.00
 1.87%
78.0938 129.66 NA NA 3.79B 0.6787 2.49%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 110.56
 2.00
 1.84%
76.37 139.30 NA NA 1.37B 0.31 1.12%
Invesco Ftse Rafi US Idx Etf 12:08 p.m. 35.56
 0.45
 1.28%
25.70 43.26 NA NA 0 0.2052 2.31%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.28
 0.04
 0.22%
14.90 19.34 NA NA 614.21M 0.0649 4.26%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 27.18
 0.085
 0.31%
22.76 27.31 NA NA 62.51M 0.0581 2.57%
Invesco Global Clean Energy Etf 4:00 p.m. 17.32
 0.1339
 0.78%
9.70 17.35 NA NA 73.09M 0.0424 0.98%
Invesco Global Listed Private Equity Etf 4:00 p.m. 10.53
 0.12
 1.15%
6.55 13.18 NA NA 151.63M 0.1283 4.87%
Invesco Global Short Term High Yield Bon 3:59 p.m. 21.485
 0.115
 0.54%
17.40 23.28 NA NA 190.14M 0.1029 5.75%
Invesco Global Water Etf 3:53 p.m. 29.1775
 0.1699
 0.59%
20.56 32.449 NA NA 194.03M 0.1698 2.33%
Invesco Golden Dragon China Etf 4:00 p.m. 53.25
 1.13
 2.08%
30 54.67 NA NA 199.69M 0.0275 0.21%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 14.16
 0.47
 3.43%
10.97 19.34 NA NA 622.33M 0.0597 5.06%
Invesco HY Corp Bond Index Etf 3:42 p.m. 18.80
 0.05
 0.27%
14.85 20.59 NA NA 0 0.0705 4.50%
Invesco International Corporate Bond Etf 3:26 p.m. 27.16
 0.014
 0.05%
20.06 28.69 NA NA 115.43M 0.0279 1.23%
Invesco International Dividend Achievers 3:59 p.m. 12.27
 0.15
 1.24%
9.35 17.59 NA NA 481.60M 0.2097 6.84%
Invesco Kbw Bank Etf 4:00 p.m. 37.65
 1.88
 5.26%
28.38 59.14 NA NA 487.57M 0.3318 3.53%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 13.04
 0.405
 3.21%
8.9503 22.95 NA NA 215.81M 0.1224 11.26%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 18.44
 0.55
 3.07%
13.50 32.28 NA NA 167.80M 0.2052 13.35%
Invesco Kbw Property & Casualty Insu 3:59 p.m. 55.38
 2.06
 3.86%
44.46 76.48 NA NA 141.22M 0.3098 2.24%
Invesco Kbw Regional Banking Etf 3:57 p.m. 33.41
 1.38
 4.31%
26.64 55.106 NA NA 28.40M 0.3608 4.32%
Invesco Lad US 0 TO 5 YR Corp 3:07 p.m. 24.11
 0.02
 0.08%
22.64 24.84 NA NA 0 0.0582 2.90%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 0 0.04 0.51%
Invesco Msci Global Timber Etf 3:55 p.m. 24.6299
 0.4673
 1.93%
17.50 29.7365 NA NA 72.66M 0.771 3.13%
Invesco Nasdaq Internet Etf 4:00 p.m. 195.73
 0.86
 0.44%
108.12 195.78 NA NA 773.13M 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 26.74
 0.09
 0.34%
21.07 27.59 NA NA 2.46B 0.0592 2.66%
Invesco New York Amt-free Municipal Bond 3:36 p.m. 25.6801
 0.0651
 0.25%
21.34 26.4899 NA NA 96.30M 0.0582 2.72%
Invesco Preferred Etf 4:00 p.m. 14.32
 0.03
 0.21%
9.71 15.28 NA NA 5.67B 0.0633 5.30%
Invesco Qqq Trust Series 1 4:00 p.m. 263.97
 1.79
 0.68%
164.93 264.23 NA NA 125.76B 0.4243 0.64%
Invesco Raymond James Sb-1 Equity Etf 3:59 p.m. 37.98
 0.6182
 1.66%
23.163 48.68 NA NA 107.10M 0.0958 0.25%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 3:35 p.m. 57.135
 0.9909
 1.77%
40.424 63.6911 NA NA 59.99M 0.3295 2.31%
Invesco S& P 500 Buywrite Etf 3:59 p.m. 18.45
 0.17
 0.93%
14.5401 22.61 NA NA 181.73M 0.0581 1.26%
Invesco S& P 500 Downside Hedged Etf 3:59 p.m. 31.54
 0.2951
 0.94%
25.58 39.61 NA NA 72.54M 0.0584 0.74%
Invesco S& P 500 Equal Weight Consume 4:00 p.m. 137.63
 2.91
 2.16%
108.8527 149.15 NA NA 516.11M 0.6831 1.99%
Invesco S& P 500 Equal Weight Consume 3:02 p.m. 88.2019
 1.322
 1.52%
55.715 113.0111 NA NA 66.15M 0.2045 0.93%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 26.20
 0.84
 3.31%
15.91 49.09 NA NA 99.56M 0.2326 3.55%
Invesco S& P 500 Equal Weight Financi 3:58 p.m. 37.18
 1.29
 3.59%
26 48.2299 NA NA 150.58M 0.307 3.30%
Invesco S& P 500 Equal Weight Health 4:00 p.m. 222.94
 0.20
 0.09%
157.9912 232.37 NA NA 691.11M 0.3992 0.72%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 118.75
 1.65
 1.41%
80.62 141.3919 NA NA 178.12M 0.3378 1.14%
Invesco S& P 500 Equal Weight Materia 3:48 p.m. 103.185
 2.229
 2.21%
69.0775 116.90 NA NA 118.66M 0.5721 2.22%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 201.41
 0.10
 0.05%
135.78 212.55 NA NA 1.66B 0.7805 1.55%
Invesco S& P 500 Equal Weight Utiliti 3:59 p.m. 92.99
 1.6667
 1.82%
70.27 115.70 NA NA 246.42M 0.8117 3.49%
Invesco S& P 500 High Beta Etf 4:00 p.m. 39.32
 1.27
 3.34%
24.48 48.66 NA NA 121.89M 0.1738 1.77%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 32.69
 0.92
 2.90%
25.38 44.42 NA NA 2.43B 0.1527 5.61%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 50.68
 0.43
 0.86%
38.576 62.09 NA NA 8.38B 0.1066 2.52%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 133.23
 0.46
 0.35%
84.2654 136.4806 NA NA 2.32B 0.1662 0.50%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 46.79
 1.60
 3.54%
33.62 70 NA NA 559.14M 0.3172 2.71%
Invesco S& P 500 Quality Etf 4:00 p.m. 36.21
 0.19
 0.53%
25.37 37.89 NA NA 2.03B 0.1612 1.78%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 249.40
 2.32
 0.94%
168.40 249.4156 NA NA 1.45B 0.8291 1.33%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 20.16
 0.17
 0.84%
15.6324 24.30 NA NA 202.61M 0.1461 2.90%
Invesco S& P Emerging Markets Momentu 9:35 a.m. 15.05
 0.1807
 1.19%
10.03 18.0764 NA NA 6.77M 0.2767 7.35%
Invesco S& P Global Water Index Etf 4:00 p.m. 37.77