ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MKC,T,HON,CNP,EOG

Fri, 30 Sep 16:02:36 GMT
Thursday's ETF Movers: QVML, REM

Thu, 29 Sep 16:03:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3iq Coinshares Ether Etf 3:58 p.m. 7.50
 0.08
 1.08%
5.24 24.77 NA NA 0 0.00 0.00%
Abrdn Physical Gold Shares Etf 4:00 p.m. 15.92
 0.01
 0.06%
15.545 19.86 NA NA 2.24B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 3:47 p.m. 201.04
 3.83
 1.87%
143.06 298.21 NA NA 361.87M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 3:59 p.m. 79.91
 0.51
 0.63%
76.09 109.8461 NA NA 926.96M 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 3:59 p.m. 81.13
 0.06
 0.07%
78.70 107.47 NA NA 957.33M 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 18.27
 0.15
 0.83%
16.89 25.95 NA NA 887.92M 0.00 0.00%
Accelerate Absolute Return Hdg Fund Etf 12:08 p.m. 19.66
 0.16
 0.81%
16.71 22.70 NA NA 0 0.10 2.03%
Accelerate Arbitrage Fund Etf 3:08 p.m. 25.46
 0.19
 0.74%
25.34 27.32 NA NA 0 0.20 3.14%
Advisorshares Pure Cannabis Etf 3:59 p.m. 4.25
 0.05
 1.19%
4.11 18.34 NA NA 58.16M 0.0013 0.12%
Agfiq Canadian Equity Etf 2:15 p.m. 29.66
 0.07
 0.24%
29.53 35.28 NA NA 0 0.8584 2.89%
Agfiq Emerging Markets Equity Etf 10:14 a.m. 21.18
 1.13
 5.07%
21.18 29.73 NA NA 0 0.744 3.51%
Agfiq International Equity Etf 2:13 p.m. 24.47
 0.01
 0.04%
24.47 32.10 NA NA 0 0.7373 3.01%
Agfiq US Equity Etf 2:49 p.m. 37.91
 0.11
 0.29%
36.38 46.95 NA NA 0 0.367 0.97%
Alerian Mlp Etf 4:00 p.m. 36.56
 0.09
 0.25%
30.04 42.18 NA NA 6.10B 0.74 8.10%
Alps Equal Sector Weight Etf 3:53 p.m. 88.30
 0.85
 0.95%
88.2099 110.75 NA NA 264.90M 0.5394 2.44%
Alps Sector Dividend Dogs Etf 4:00 p.m. 45.16
 0.56
 1.23%
45.10 58.04 NA NA 1.09B 0.4413 3.91%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 8.61
 0.58
 6.31%
4.86 11.35 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 11.21
 0.67
 6.36%
8.805 25.15 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 12.23
 0.505
 4.31%
7.04 45.84 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 15.33
 0.70
 4.37%
9.23 36.30 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 3:58 p.m. 14.35
 0.06
 0.42%
9.33 15.03 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 10:09 a.m. 9.04
 0.16
 1.80%
8.51 14.63 NA NA 0 0.00 0.00%
Betapro Marijuana Cos 2X Daily Bull Etf 3:08 p.m. 5.26
 0.06
 1.13%
5.03 120 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 8.38
 0.30
 3.46%
8.36 22.05 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 18.12
 0.44
 2.49%
9.60 331.50 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 18.49
 0.50
 2.63%
7.40 47.30 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:23 p.m. 26.27
 0.58
 2.16%
14.10 31.88 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:55 p.m. 7.82
 0.155
 2.02%
6.64 17.84 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:55 p.m. 7.90
 0.01
 0.13%
6.70 8.015 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:59 p.m. 16.42
 0.24
 1.48%
12.70 16.42 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 9.93
 0.19
 1.95%
7.54 13.90 NA NA 0 0.00 0.00%
Bitcoin Etf 3:59 p.m. 10.03
 0.12
 1.21%
9.04 32.57 NA NA 0 0.00 0.00%
Black Diamond Distressed Opport Fund Etf 12:45 p.m. 19.74
 0.48
 2.49%
10.50 19.74 NA NA 0 0.0075 0.46%
Black Diamond Global Equity Fund Etf 9:35 a.m. 13.90
 1.36
 8.91%
8.50 20.77 NA NA 0 0.0112 0.97%
Blockchain Technologies Etf 2:09 p.m. 10.18
 0.42
 3.96%
9.28 31.35 NA NA 12.93M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 13.52
 0.03
 0.22%
13.25 15.84 NA NA 3.92B 0.04 3.55%
Bmo Balanced Esg Etf 9:59 a.m. 28.58
 0.34
 1.18%
28.37 35.41 NA NA 0 0.18 2.52%
Bmo Balanced Etf 9:30 a.m. 31.13
 0.19
 0.61%
31.06 37.68 NA NA 0 0.22 2.83%
Bmo Bbb Corporate Bond Index Etf 10:59 a.m. 26.98  UNCH  0.0% 26.57 30 NA NA 0 0.24 3.56%
Bmo Canadian Mbs Index Etf 3:38 p.m. 28.48
 0.06
 0.21%
28.42 30.24 NA NA 0 0.04 1.69%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 16.78
 0.05
 0.30%
16.70 20.40 NA NA 0 0.10 7.15%
Bmo Corporate Bond Index Etf 9:30 a.m. 44.09
 0.28
 0.63%
43.94 51.48 NA NA 0 0.40 3.63%
Bmo Covered Call Canadian Banks Etf 3:55 p.m. 18.06
 0.02
 0.11%
17.89 23.41 NA NA 1.85B 0.11 7.31%
Bmo Covered Call Djia Cad Etf 3:30 p.m. 21.38
 0.12
 0.56%
21.33 27.84 NA NA 227.93M 0.13 7.30%
Bmo Covered Call US Banks Etf 3:11 p.m. 25.53
 0.10
 0.39%
24.50 35.25 NA NA 0 0.17 7.99%
Bmo Discount Bond Idx Etf 3:37 p.m. 14.37
 0.02
 0.14%
14 16.73 NA NA 798.71M 0.03 2.51%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 11.44
 0.09
 0.79%
11.35 15.10 NA NA 196.78M 0.045 4.72%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 3:36 p.m. 42.37
 2.03
 5.03%
39.88 68 NA NA 0 1.535 3.62%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:45 p.m. 62.59
 0.04
 0.06%
61.24 85.25 NA NA 389.00M 0.10 0.16%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 33.315
 0.025
 0.07%
32.775 43 NA NA 0 0.12 4.32%
Bmo Equal Weight Global Gold Index Etf 2:59 p.m. 58.46
 2.21
 3.93%
50.33 90 NA NA 0 0.265 0.45%
Bmo Equal Weight Industrials Index Etf 3:59 p.m. 29.95
 0.82
 2.67%
29.11 38.86 NA NA 0 0.16 2.14%
Bmo Equal Weight Oil Gas Index Etf 3:57 p.m. 57.65
 0.39
 0.67%
43.58 74 NA NA 0 0.65 4.51%
Bmo Equal Weight US Health Care Idx Etf 9:34 a.m. 38.25
 0.50
 1.32%
35.23 47.38 NA NA 0 0.06 0.16%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 24.47
 0.08
 0.33%
23.67 27.71 NA NA 338.62M 0.075 3.68%
Bmo Esg Corporate Bond Index Etf 2:18 p.m. 25.78
 0.25
 0.96%
25.78 29.93 NA NA 0 0.22 3.41%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 10:45 a.m. 23.25
 0.20
 0.85%
23.25 30.23 NA NA 0 0.23 3.96%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 16.74
 0.02
 0.12%
16.64 20.26 NA NA 750.24M 0.11 7.89%
Bmo Floating Rate High Yield Etf 3:59 p.m. 13.09
 0.11
 0.85%
12.80 14.61 NA NA 201.24M 0.055 5.04%
Bmo Gbl High Dividend Covered Call Etf 3:50 p.m. 25.88
 0.01
 0.04%
25.78 32.14 NA NA 0 0.17 7.88%
Bmo Glb Consumer Disc Hgd TO Cad Etf 2:38 p.m. 27.51
 1.09
 3.81%
26.15 39.14 NA NA 0 0.08 1.16%
Bmo Glb Consumer Staples Hgd TO Cad Etf 12:04 p.m. 22.31
 0.06
 0.27%
22.31 25.29 NA NA 0 0.14 2.51%
Bmo Global Communications Index Etf 9:30 a.m. 22.93
 0.21
 0.91%
22.60 31.22 NA NA 0 0.12 2.09%
Bmo Global Infrastructure Index Etf 3:59 p.m. 41.77
 0.04
 0.10%
39.55 47.49 NA NA 269.84M 0.33 3.16%
Bmo Government Bond Index Etf 10:10 a.m. 44.91
 0.07
 0.16%
43.99 52.52 NA NA 0 0.31 2.76%
Bmo High Yield US Corp Bond Etf 3:50 p.m. 16.75
 0.03
 0.18%
15.99 19.54 NA NA 0 0.09 6.45%
Bmo International Dividend Etf 3:59 p.m. 16.98
 0.06
 0.35%
16.74 21.29 NA NA 0 0.07 4.95%
Bmo Intl Div Cad Hedge Etf 2:00 p.m. 19.88
 0.06
 0.30%
19.78 23.20 NA NA 115.32M 0.08 4.83%
Bmo Junior Gold Index Etf 1:55 p.m. 55.75
 2.57
 4.83%
48.30 83.13 NA NA 0 0.23 0.41%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 9.57
 0.02
 0.21%
9.49 11.80 NA NA 1.94B 0.045 5.64%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 14.76
 0.03
 0.20%
14.27 19.03 NA NA 288.87M 0.065 5.28%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.68
 0.08
 0.63%
12.25 16.81 NA NA 451.82M 0.045 4.26%
Bmo Low Vol Emerg Mkt Equity Etf 9:58 a.m. 15.82
 0.36
 2.23%
15.81 20.14 NA NA 0 0.43 2.72%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:42 p.m. 21.85
 0.13
 0.59%
21.85 26.34 NA NA 0 0.16 2.93%
Bmo Low Vol Intl Equity Etf 10:59 a.m. 19.69
 0.25
 1.29%
19.43 25.47 NA NA 0 0.16 3.25%
Bmo Low Vol US Eqty Hed TO Cad Etf 2:28 p.m. 29.85
 0.85
 2.77%
29.85 34.92 NA NA 0 0.17 2.28%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 37.47
 0.02
 0.05%
37.34 42.68 NA NA 2.02B 0.26 2.78%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.06
 0.01
 0.08%
12.06 15.46 NA NA 937.65M 0.045 4.48%
Bmo Mid Term US IG Corp Bond Idx Etf 3:56 p.m. 16.72
 0.18
 1.09%
16.27 19.50 NA NA 2.41B 0.055 3.95%
Bmo Monthly Income Etf 10:41 a.m. 14.83  UNCH  0.0% 14.75 17.38 NA NA 96.78M 0.06 4.86%
Bmo Msci All Cntry Wrld High Qlty Idx 1:59 p.m. 40.62
 0.08
 0.20%
40 54.97 NA NA 0 0.16 1.58%
Bmo Msci Canada Esg Leaders Index Etf 10:00 a.m. 30.23
 0.75
 2.42%
29.55 38.98 NA NA 0 0.25 3.31%
Bmo Msci Cda Value Index Etf 3:25 p.m. 23.12
 0.29
 1.27%
22.75 27.37 NA NA 0 0.19 3.29%
Bmo Msci China Esg Leaders Index Etf 3:20 p.m. 13.80
 0.20
 1.47%
13.22 24.35 NA NA 34.20M 0.17 1.23%
Bmo Msci Eafe Esg Leaders Index Etf 3:52 p.m. 24.57
 0.18
 0.74%
24.21 33.30 NA NA 0 0.21 3.42%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 21.59
 0.04
 0.18%
21.58 26.17 NA NA 638.86M 0.18 3.33%
Bmo Msci Eafe Idx Etf 3:53 p.m. 16.46
 0.03
 0.18%
16.20 21.70 NA NA 2.23B 0.13 3.16%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 17.59
 0.09
 0.51%
17.37 23.98 NA NA 728.49M 0.56 3.18%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 23.81
 0.11
 0.46%
23.80 30.60 NA NA 267.36M 0.17 2.86%
Bmo Msci Fintech Innovation Index Etf 9:30 a.m. 18.78
 0.22
 1.16%
18.78 30.58 NA NA 0 0.025 0.13%
Bmo Msci Global Esg Leaders Index Etf 3:29 p.m. 30.89
 0.18
 0.58%
30.60 41.14 NA NA 0 0.15 1.94%
Bmo Msci Innovation Index Etf 3:36 p.m. 20.63
 0.13
 0.63%
19.96 32.06 NA NA 0 0.00 0.00%
Bmo Msci Usa Esg Leaders Index Etf 3:54 p.m. 34.47
 0.02
 0.06%
33.66 43.83 NA NA 0 0.12 1.39%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 47.54
 0.35
 0.73%
46.26 63.75 NA NA 0 0.13 1.09%
Bmo Msci Usa Value Index Etf 12:30 p.m. 23.06
 0.21
 0.92%
22.85 29.42 NA NA 0 0.16 2.78%
Bmo Nasdaq 100 Equity Index Etf 3:22 p.m. 49.39
 0.14
 0.28%
46.20 68.48 NA NA 0 0.08 0.16%
Bmo Short Corp Bond Index Etf 3:59 p.m. 12.99
 0.01
 0.08%
12.96 14.28 NA NA 1.22B 0.035 3.23%
Bmo Short Provincial Bond Index Etf 11:28 a.m. 12.01
 0.03
 0.25%
11.98 13.08 NA NA 434.02M 0.03 3.00%
Bmo Short Term Bond Idx Etf 12:21 p.m. 46.26
 0.20
 0.43%
46.26 50.11 NA NA 0 0.30 2.59%
Bmo Sia Focused Cdn Equity Etf 12:56 p.m. 39.66
 0.01
 0.03%
38.78 43.83 NA NA 0 0.38 0.96%
Bmo SP 500 Index Etf 3:59 p.m. 54.26
 0.36
 0.66%
51.74 67.40 NA NA 6.95B 0.20 1.47%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 24.71
 0.01
 0.04%
24.41 29.86 NA NA 4.56B 0.21 3.40%
Bmo SP US Mid Cap Index Etf 2:49 p.m. 32.71
 0.18
 0.55%
31.41 39.91 NA NA 0 0.13 1.59%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:26 p.m. 12.92
 0.05
 0.39%
12.87 14.58 NA NA 141.60M 0.035 3.25%
Bmo Tatical Dividend Etf Fund 3:59 p.m. 23.87
 0.31
 1.28%
23.70 28.78 NA NA 0 0.30 5.03%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 48.60
 0.04
 0.08%
48.56 49.59 NA NA 538.83M 0.15 3.70%
Bmo US Dividend Etf Cad 3:35 p.m. 33.47
 0.08
 0.24%
32.39 37.93 NA NA 1.37B 0.08 2.87%
Bmo US High Div Cov Call Hgd Etf 2:47 p.m. 17.50
 0.14
 0.79%
17.50 22.79 NA NA 0 0.105 7.20%
Bmo US High Dividend Covered Call Etf 3:58 p.m. 19.89
 0.17
 0.85%
19.84 23.90 NA NA 652.33M 0.11 6.64%
Bmo US Pref Share Hgd TO Cad Idx Etf 12:13 p.m. 19.85
 0.16
 0.80%
19.65 25.11 NA NA 0 0.10 6.05%
Bmo US Preferred Share Index Etf 12:18 p.m. 22.18
 0.17
 0.77%
21.31 25.40 NA NA 0 0.10 5.41%
Bmo US Put Write Etf 2:21 p.m. 13.50
 0.03
 0.22%
12.82 16.07 NA NA 0 0.095 8.44%
Bmo US Put Write Hedged TO Cad Etf 3:53 p.m. 12.85
 0.10
 0.77%
12.85 17.24 NA NA 0 0.10 9.34%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 9.04
 0.08
 0.89%
6.75 42.2199 NA NA 39.32M 0.00 0.00%
Bristol Gate Concentrated Cdn Eqty Etf 3:59 p.m. 24.46
 0.03
 0.12%
23.53 27.47 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 3:59 p.m. 30.36
 0.08
 0.26%
28.30 38.18 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 1:19 p.m. 8.33
 0.07
 0.85%
8.25 12.18 NA NA 0 0.0461 6.64%
Brompton Global Health Income Growth Etf 1:13 p.m. 8.20
 0.20
 2.38%
8.20 11.37 NA NA 0 0.055 8.05%
Brompton NA Low Volatility Dividend Etf 2:28 p.m. 22.79
 0.05
 0.22%
22.74 25.77 NA NA 0 0.085 4.48%
Brompton Sustainable Real Assets Div Etf 3:19 p.m. 21.80
 0.01
 0.05%
21.80 26.68 NA NA 0 0.0983 5.41%
Brompton Tech Leaders Income Etf 2:47 p.m. 14.90
 0.08
 0.53%
14.90 23.87 NA NA 42.51M 0.0958 7.72%
CI 1 TO 5 YR Lad Gov Stp BD Etf 2:28 p.m. 9.74
 0.01
 0.10%
9.72 10.43 NA NA 0 0.0433 1.78%
CI Can Banks Cov Call Income Class Etf 3:31 p.m. 10.96
 0.06
 0.55%
10.87 14.30 NA NA 0 0.2354 8.59%
CI Canadian Reit Etf 3:59 p.m. 15.37
 0.31
 2.06%
15 21.43 NA NA 458.73M 0.0675 5.27%
CI Cdn Convert Bond Etf 12:45 p.m. 9.41
 0.02
 0.21%
9.36 10.60 NA NA 0 0.04 5.10%
CI Doubleline Cor Plus Fxd Inc US HD Etf 3:26 p.m. 18.06
 1.97
 9.84%
18.06 20.06 NA NA 0 0.0269 1.79%
CI Doubleline Income US Hdg Etf 2:49 p.m. 17.80
 0.20
 1.11%
17.80 20.75 NA NA 0 0.0675 4.55%
CI Energy Giants Cov Call Etf 3:59 p.m. 5.54
 0.04
 0.72%
4.67 7.13 NA NA 0 0.2374 17.14%
CI Enhanced Govt Bond Etf 3:59 p.m. 9.89
 0.01
 0.10%
9.80 11.04 NA NA 0 0.0456 1.84%
CI Enhanced SH Dur Bond Fund 9:30 a.m. 9.45  UNCH  0.0% 9.42 9.98 NA NA 0 0.015 1.90%
CI Galaxy Ethereum Etf 3:59 p.m. 6.71
 0.09
 1.36%
4.67 22.38 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 3:55 p.m. 21.88
 0.59
 2.63%
21.59 26.39 NA NA 0 0.0329 1.80%
CI Global Financial Sector Etf 12:28 p.m. 19.67
 1.23
 5.88%
19.67 26.78 NA NA 0 0.3307 6.72%
CI Global Longevity Economy Fund Etf 9:42 a.m. 23.73
 1.39
 5.53%
23.46 29.06 NA NA 0 0.00 0.00%
CI Global Real Asset Private Pool Etf 11:51 a.m. 20.09
 0.09
 0.45%
20.09 23.85 NA NA 0 0.077 4.60%
CI High Interest Savings Etf 3:25 p.m. 50.05  UNCH  0.0% 50 50.15 NA NA 0 0.1327 3.18%
CI Hlth Care Giant Cov Call Etf 2:42 p.m. 10.91
 0.03
 0.27%
10.85 12.765 NA NA 0 0.1758 6.45%
CI Icbccs SP China 500 Index Etf NH 1:31 p.m. 22.37
 0.16
 0.72%
22.21 31.20 NA NA 0 0.261 4.67%
CI Investment Grade Bond Etf 3:59 p.m. 9.31
 0.04
 0.43%
9.20 10.97 NA NA 0 0.032 4.12%
CI Marret Alternative Enhanced Yield Etf 3:24 p.m. 19.16
 0.12
 0.62%
19.16 20.70 NA NA 0 0.051 3.19%
CI Morningstar Cda Momentum Idx Etf 3:08 p.m. 23.18
 0.02
 0.09%
22.58 26.87 NA NA 0 0.3034 5.24%
CI Morningstar Cda Value Idx Etf 9:36 a.m. 18.60
 0.02
 0.11%
18.48 22.35 NA NA 0 0.1047 2.25%
CI Morningstar Intl Momentum Unheg 9:40 a.m. 28.20
 0.27
 0.97%
27.93 44.54 NA NA 0 1.1255 15.96%
CI Morningstar Intl Value Idx Etf 10:12 a.m. 21.95
 0.13
 0.59%
21.95 26.27 NA NA 0 0.1622 2.96%
CI Morningstar NB Quebec Etf 3:19 p.m. 22.41
 0.15
 0.67%
21.65 27.66 NA NA 0 0.0938 1.67%
CI Morningstar US Value Index Etf 2:43 p.m. 11.43
 0.05
 0.44%
10.90 14.42 NA NA 0 0.0239 0.84%
CI Msci Can Quality Index Class Etf 3:51 p.m. 26.51
 0.28
 1.07%
26.04 30.64 NA NA 0 0.0959 1.45%
CI Msci Europe LR Wgtd Etf 3:41 p.m. 25.63
 0.17
 0.66%
25.63 32.72 NA NA 0 0.1894 2.96%
CI Msci World Low Risk Wtd Etf 9:40 a.m. 29.68
 0.07
 0.23%
29.66 34.34 NA NA 0 0.2815 3.79%
CI Munro Alt Global Growth Fund 3:59 p.m. 23.61
 0.18
 0.76%
22.89 30.35 NA NA 0 0.1047 1.77%
CI Munro Global Gwth Equity Fund Etf Cad 10:51 a.m. 16.69
 0.25
 1.48%
16.17 22.63 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:19 p.m. 28.56
 1.56
 5.18%
28.52 35.03 NA NA 0 0.094 1.32%
CI One North American Core Plus Bond Etf 3:23 p.m. 47.13  UNCH  0.0% 46.75 51.34 NA NA 0 0.128 3.26%
CI Preferred Share Etf 12:00 p.m. 20.68
 0.01
 0.05%
20.65 24.87 NA NA 0 0.0768 4.46%
CI Short Term Govt Bond Class Etf 12:27 p.m. 17.72
 0.01
 0.06%
17.71 18.97 NA NA 0 0.0263 1.78%
CI Tech Giants Covered Call Etf 3:59 p.m. 12.92
 0.19
 1.45%
12.91 23.86 NA NA 208.00M 0.3901 12.08%
CI US Cda Lifeco Covered Call Etf 3:51 p.m. 9.23  UNCH  0.0% 8.97 11.35 NA NA 0 0.184 7.97%
CI US Trendleaders Idx Etf 10:51 a.m. 25.68
 0.20
 0.79%
25.48 36.26 NA NA 0 0.00 0.00%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 11:56 a.m. 31.29
 0.51
 1.66%
30.63 36.87 NA NA 0 0.309 3.95%
CI Wisdomtree Emerging Mkts Div Idx Etf 12:04 p.m. 22.20
 0.32
 1.46%
21.84 30.37 NA NA 0 0.697 12.56%
CI Wisdomtree Europe Hedged Eqty Idx Etf 1:58 p.m. 25.26
 0.33
 1.29%
24.14 30.51 NA NA 0 0.07 1.11%
CI Wisdomtree Int Qty Div Gth Var HG Etf 11:33 a.m. 23.90
 0.42
 1.79%
23.40 31.50 NA NA 0 0.211 3.53%
CI Wisdomtree Japan Equity Index Etf NH 11:43 a.m. 22.27
 0.27
 1.20%
22.23 27.11 NA NA 0 0.027 0.48%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:03 p.m. 25.93
 0.10
 0.39%
25.83 31.38 NA NA 0 0.482 7.44%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 11:03 a.m. 32.80
 0.39
 1.18%
32.33 38.36 NA NA 0 0.163 1.99%
CI Yld Enh Cdn Agrt Bond Idx Etf 3:55 p.m. 43.25
 0.05
 0.12%
42 50.57 NA NA 0 0.19 5.27%
CI Yld Enh Cdn ST Agg BD Idx Etf 1:21 p.m. 45.68
 0.10
 0.22%
45.67 48.96 NA NA 0 0.15 3.94%
Cibc Act Invst Grade Float Rate Bond Etf 3:59 p.m. 19.57
 0.01
 0.05%
19.48 19.91 NA NA 0 0.043 2.64%
Cibc Active Invst Grade Corp Bond Etf 1:07 p.m. 18.83
 0.02
 0.11%
18.45 21.58 NA NA 0 0.047 3.00%
Cibc Canadian Bond Index Etf 12:07 p.m. 17.64
 0.07
 0.40%
17.35 20.16 NA NA 0 0.038 2.59%
Cibc Flexible Yield Etf Hedged 10:37 a.m. 16.98
 0.08
 0.47%
16.97 19.75 NA NA 0 0.056 3.96%
Cibc Global Growth Etf 3:50 p.m. 19.79
 0.16
 0.81%
19.28 25.74 NA NA 0 0.0341 0.17%
Cibc International Equity Etf 3:55 p.m. 17.19
 0.04
 0.23%
17.02 24.34 NA NA 0 0.1013 0.59%
Cibc Multifactor Canad 2:12 p.m. 21.78
 0.14
 0.64%
21.58 24.97 NA NA 0 0.129 2.37%
Cibc Multifactor US EQ 12:38 p.m. 23.98
 1.07
 4.27%
23.95 28.77 NA NA 0 0.066 1.10%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 19.16
 0.11
 0.57%
18.95 26.73 NA NA 90.05M 0.2579 1.35%
Columbia India Consumer Etf 4:00 p.m. 51.24
 0.1895
 0.37%
44.86 61.65 NA NA 81.98M 3.372 6.58%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:37 a.m. 17.64
 0.02
 0.11%
17.51 19.49 NA NA 0 0.05 3.40%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 1:24 p.m. 17.47
 0.08
 0.46%
17.38 19.03 NA NA 0 0.04 2.75%
Desjardins Cdn Pref Share Idx Etf 9:30 a.m. 17.59
 0.36
 2.01%
17.59 20.76 NA NA 0 0.07 4.78%
Desjardins Cdn Short Term BD Idx Etf 3:24 p.m. 18.10
 0.12
 0.67%
17.98 19.44 NA NA 0 0.04 2.65%
Desjardins Cdn Universe Bond Index Etf 9:35 a.m. 17.41
 0.02
 0.12%
16.99 20.09 NA NA 0 0.05 3.45%
Desjardins Emerging Mkts Low Co2 Etf 10:10 a.m. 17.97
 0.25
 1.37%
17.81 21.40 NA NA 0 0.14 3.12%
Desjardins Gbl Fossil Fuel Res Free Etf 3:30 p.m. 21.70
 0.06
 0.28%
20.95 26.77 NA NA 0 0.09 1.66%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 3:59 p.m. 21.42
 0.01
 0.05%
21.11 21.75 NA NA 0 0.01 0.19%
Desjardins RI Cda Low Co2 Index Etf 3:52 p.m. 22.40
 0.13
 0.58%
22.06 28.49 NA NA 0 0.15 2.68%
Desjardins RI Dev EX Usa EX Cda Co2 Etf 11:13 a.m. 17.32
 0.11
 0.63%
17.19 21.93 NA NA 0 0.13 3.00%
Desjardins RI Dev Exusa Exca Low Co2 Etf 12:47 p.m. 20.29
 0.42
 2.03%
20.29 25.86 NA NA 0 0.14 2.76%
Desjardins RI Usa Low Co2 Index Etf 2:42 p.m. 27.71
 0.09
 0.33%
25.06 33.60 NA NA 0 0.08 1.15%
Desjardins RI Usa Multi Low Co2 Etf 3:19 p.m. 23.79
 0.99
 4.00%
23.59 29.57 NA NA 0 0.07 1.18%
Direxion Daily 10-yr Treasury Bear 3X SH 3:59 p.m. 13.59
 0.12
 0.89%
8.1871 14.23 NA NA 47.56M 0.0287 0.85%
Direxion Daily 10-yr Treasury Bull 3X SH 3:55 p.m. 29.8201
 0.5906
 1.94%
28.84 54.50 NA NA 22.37M 5.7353 19.23%
Direxion Daily 20-year Treasury Bear 3X 3:59 p.m. 134.30
 5.50
 4.27%
48.05 141 NA NA 607.61M 0.0202 0.06%
Direxion Daily 20-yr Treasury Bull 3X SH 3:59 p.m. 8.57
 0.35
 3.92%
8.23 32.435 NA NA 364.23M 0.0357 1.67%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 72.58
 2.97
 4.27%
54.41 128.88 NA NA 120.38M 0.0785 0.43%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 46.50
 0.68
 1.48%
33.2205 133.50 NA NA 51.86M 0.1496 1.29%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 22.73
 0.31
 1.38%
10.072 48.44 NA NA 106.32M 0.1087 1.91%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 40.66
 0.66
 1.60%
40.05 266.30 NA NA 373.78M 0.0674 0.66%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 24.72
 0.84
 3.29%
10.07 31.39 NA NA 81.83M 0.0287 0.46%
Direxion Daily Gold Miners Index Bull 2X 3:59 p.m. 25.35
 0.90
 3.68%
20.30 82.86 NA NA 398.04M 0.1419 2.24%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 84.44
 3.40
 3.87%
81.60 149.57 NA NA 151.99M 0.1842 0.87%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 21.81
 0.54
 2.42%
18.98 127.8398 NA NA 101.42M 0.0049 0.09%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 26.41
 1.47
 5.89%
20.45 93.66 NA NA 241.48M 0.3359 5.09%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 14.30
 0.86
 5.67%
6.20 18.89 NA NA 97.70M 0.0458 1.28%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 44.80
 0.69
 1.56%
40.9254 67.1162 NA NA 51.51M 1.4033 12.53%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 67.47
 1.91
 2.75%
29.55 70.7099 NA NA 187.84M 0.06 0.36%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 9.55
 0.28
 3.02%
9.11 31.01 NA NA 37.24M 0.0876 3.67%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 24.10
 0.30
 1.23%
21.54 67.69 NA NA 168.67M 0.1186 1.97%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 6.14
 0.26
 4.06%
5.76 56.42 NA NA 37.28M 0.0192 1.25%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 29.54
 1.32
 4.68%
15.87 30.4897 NA NA 1.09B 0.02 0.27%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 53.54
 2.63
 4.68%
53.52 147.98 NA NA 1.82B 0.0776 0.58%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 23.94
 0.44
 1.81%
15.695 85.28 NA NA 161.98M 0.0498 0.83%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 7.01
 0.12
 1.74%
4.06 66.7468 NA NA 961.15M 0.0053 0.30%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 128.17
 0.35
 0.27%
74.13 257.76 NA NA 580.41M 0.5792 1.81%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 19.02
 0.04
 0.21%
13.26 64.40 NA NA 111.42M 0.0028 0.06%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 70.73
 3.64
 5.43%
31.20 80.31 NA NA 620.55M 0.0535 0.30%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 8.84
 0.45
 4.84%
8.74 74.21 NA NA 3.11B 0.0399 1.81%
Direxion Daily South Korea Bull 3X Share 3:59 p.m. 4.72
 0.27
 5.41%
4.685 29.19 NA NA 12.27M 0.1908 16.17%
Direxion Emerging Markets Bear 3X Shares 3:59 p.m. 20.24
 0.27
 1.35%
8.19 20.47 NA NA 64.67M 0.086 1.70%
Direxion Emerging Markets Bull 3X Shares 3:59 p.m. 23.61
 0.25
 1.05%
23.25 89.82 NA NA 51.51M 0.0522 0.88%
Direxion Energy Bull 2X Shares 3:59 p.m. 46.25
 0.63
 1.34%
25.86 80.27 NA NA 389.13M 0.4163 3.60%
Direxion Financial Bear 3X Shares 4:00 p.m. 29.96
 0.82
 2.81%
15.77 32.59 NA NA 221.80M 0.0446 0.60%
Direxion Financial Bull 3X Shares 4:00 p.m. 54.21
 1.84
 3.28%
53.24 155.8163 NA NA 1.44B 0.2226 1.64%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 27.95
 0.72
 2.51%
27.4313 76.7501 NA NA 34.94M 0.0119 0.17%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 46.06
 0.98
 2.17%
21.61 53.15 NA NA 553.77M 0.0832 0.72%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 28.83
 0.59
 2.00%
28.0706 114.31 NA NA 887.96M 0.0504 0.70%
Direxion Technology Bear 3X Shares 4:00 p.m. 55.58
 2.95
 5.61%
26.58 57.19 NA NA 277.91M 0.013 0.09%
Direxion Technology Bull 3X Shares 4:00 p.m. 21.48
 1.30
 5.71%
21.40 91.04 NA NA 1.05B 0.2791 1.30%
Dynamic Active Canadian Dividend Etf 3:40 p.m. 30.34
 0.04
 0.13%
30.03 34.60 NA NA 0 0.04 1.58%
Dynamic Active Crossover Bond Etf 1:38 p.m. 18.15
 0.03
 0.17%
18.10 22.43 NA NA 0 0.057 3.77%
Dynamic Active Emerging Markets Etf 1:15 p.m. 12.52
 1.00
 7.40%
12.01 18.03 NA NA 0 0.017 0.14%
Dynamic Active Energy Evolution Etf 11:36 a.m. 19.03
 0.97
 4.85%
17.19 23.86 NA NA 0 0.011 0.23%
Dynamic Active Global Dividend Etf 3:59 p.m. 41.96
 0.15
 0.36%
40.35 55 NA NA 0 0.013 0.03%
Dynamic Active Global Fin Services Etf 3:42 p.m. 28.05
 0.49
 1.72%
28.05 39.61 NA NA 0 0.10 1.43%
Dynamic Active Global Infrastructure Etf 3:56 p.m. 18.76
 0.16
 0.85%
18.40 21.16 NA NA 0 0.238 5.07%
Dynamic Active International Etf 10:59 a.m. 16.61
 0.14
 0.85%
16.35 25.04 NA NA 0 0.124 0.75%
Dynamic Active Intl Dividend Etf 2:30 p.m. 17.04
 0.64
 3.62%
17.04 24.88 NA NA 0 0.046 3.24%
Dynamic Active Invst Grd Flting Rate Etf 1:49 p.m. 19.87
 0.15
 0.76%
19.20 20.70 NA NA 0 0.066 3.99%
Dynamic Active Preferred Shares Etf 3:59 p.m. 19.40
 0.04
 0.21%
19.30 24.03 NA NA 0 0.072 4.45%
Dynamic Active Retirement Income Pls Etf 9:30 a.m. 20.53
 0.10
 0.48%
20.36 23.80 NA NA 0 0.083 4.85%
Dynamic Active Tactical Bond Etf 3:59 p.m. 17.88
 0.13
 0.72%
17.52 20.76 NA NA 0 0.042 2.82%
Dynamic Active US Dividend Etf 3:25 p.m. 41.48
 0.19
 0.46%
38.72 51.74 NA NA 0 0.0264 0.76%
Dynamic Active US Mid Cap Etf 3:54 p.m. 9.51
 0.14
 1.45%
9.02 11.90 NA NA 0 0.045 0.47%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 9.12
 0.21
 2.36%
8.01 15.48 NA NA 606.94M 0.17 7.46%
Evolve Active Cdn Pref Share Fund 3:21 p.m. 14.99
 0.10
 0.67%
14.89 18.16 NA NA 0 0.07 5.60%
Evolve Active Global Fixed Income Fund 1:46 p.m. 45.18
 0.24
 0.53%
45 49.82 NA NA 0 0.125 3.32%
Evolve Automobile Innovation Idx Hgd FD 2:14 p.m. 28.92
 0.20
 0.70%
28.72 59.79 NA NA 0 0.02 0.83%
Evolve Cloud Computing Index Fund HG Etf 12:36 p.m. 14.74
 0.16
 1.10%
14.51 27.23 NA NA 0 0.01 0.81%
Evolve Cyber Security Index Hgd Fund 2:28 p.m. 34
 0.73
 2.10%
33.66 55 NA NA 0 0.01 0.35%
Evolve E Gaming Index Etf 12:39 p.m. 25.29
 0.24
 0.96%
25.02 38.44 NA NA 0 0.05 0.79%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:22 p.m. 22.34
 0.18
 0.81%
21.80 34.25 NA NA 0 0.20 10.74%
Evolve Innovation Index Fund 3:28 p.m. 26.76
 0.15
 0.56%
26.76 43.26 NA NA 0 0.005 0.07%
Evolve SP 500 Cleanbet 3:59 p.m. 19.70
 0.41
 2.04%
19.66 23.19 NA NA 0 0.059 1.20%
Evolve SP Tsx 60 Clean 9:30 a.m. 21.43
 0.21
 0.99%
20.83 23.12 NA NA 0 0.135 2.52%
Evolve US Banks Enhanced Yield Fund 9:32 a.m. 14.90  UNCH  0.0% 14.72 22.78 NA NA 0 0.125 10.07%
Exemplar Growth and Income Fund Etf 11:33 a.m. 21.84
 0.03
 0.14%
21.84 25.16 NA NA 0 0.083 4.56%
Fidelity Canadian Momentum Index Etf 2:18 p.m. 9.14
 0.06
 0.66%
8.73 10.51 NA NA 0 0.1513 1.65%
Fidelity Canadian Value Index Etf 3:55 p.m. 11.86
 0.02
 0.17%
11.52 14.61 NA NA 0 0.0969 3.27%
Fidelity Cdn High Div Index Etf 3:43 p.m. 26.64
 0.10
 0.38%
26.33 32.28 NA NA 0 0.1015 4.57%
Fidelity Cdn Monthly High Income Etf 10:08 a.m. 11.80
 0.08
 0.67%
11.70 13.20 NA NA 0 0.0376 3.82%
Fidelity Glbl Monthly High Income Etf 10:01 a.m. 11.48
 0.26
 2.21%
11.48 13.27 NA NA 0 0.0383 4.00%
Fidelity Global Core Plus Bond Etf 3:59 p.m. 21.47  UNCH  0.0% 21.27 25.29 NA NA 0 0.0709 3.96%
Fidelity International Momentum Idx Etf 3:59 p.m. 7.86
 0.05
 0.63%
7.79 10.93 NA NA 0 0.2843 3.62%
Fidelity International Value Index Etf 3:38 p.m. 22.94
 0.17
 0.75%
22.65 30.80 NA NA 0 0.585 5.10%
Fidelity Intl High Dividend Index Etf 10:35 a.m. 19.40
 0.18
 0.92%
19.40 25.10 NA NA 0 0.0511 3.16%
Fidelity Intl High Quality Index Etf 3:59 p.m. 27.13
 0.21
 0.78%
26.52 38.82 NA NA 0 0.3797 2.80%
Fidelity Intl Low Vol Index Etf 10:36 a.m. 22.27
 0.05
 0.23%
22.22 27.98 NA NA 0 0.25 2.25%
Fidelity Systematic Cdn Bond Index Etf 3:14 p.m. 21.95
 0.04
 0.18%
21.51 25.30 NA NA 0 0.0502 2.74%
Fidelity US Div For Rising Rates Idx Etf 3:59 p.m. 28.69
 0.16
 0.56%
28.30 34.44 NA NA 0 0.0722 3.02%
Fidelity US Div Rising Rates Cur Neu Idx 3:51 p.m. 26.78
 0.53
 1.94%
26.70 33.81 NA NA 0 0.0687 3.08%
Fidelity US High Div Cur Neu Idx Etf 3:50 p.m. 24.18
 0.76
 3.05%
24.18 31.08 NA NA 0 0.0894 4.44%
Fidelity US High Div Index Etf 2:18 p.m. 27.13
 0.09
 0.33%
26.99 31.26 NA NA 0 0.0925 4.09%
Fidelity US High Qlty Cur Ntrl Index Etf 9:53 a.m. 35.94
 0.57
 1.56%
35.94 48.30 NA NA 0 0.1259 1.40%
Fidelity US High Quality Index Etf 2:08 p.m. 38.42
 0.02
 0.05%
36.58 47.78 NA NA 0 0.1286 1.34%
Fidelity US Low Vol Index Etf 3:59 p.m. 35.67
 0.41
 1.14%
33.65 40.41 NA NA 0 0.1298 1.46%
Fidelity US Momentum Cur Neut Index Etf 3:51 p.m. 10.01
 0.41
 4.27%
8.75 12.30 NA NA 0 0.0805 0.80%
Fidelity US Momentum Index Etf 2:19 p.m. 9.37
 0.02
 0.21%
8.52 11.66 NA NA 0 0.0739 0.79%
Fidelity US Value Currency Neut Idx Etf 3:14 p.m. 10.89
 0.27
 2.42%
10.87 13.94 NA NA 0 0.3559 13.07%
Fidelity US Value Index Etf 12:26 p.m. 11.48
 0.08
 0.70%
10.99 13.21 NA NA 0 0.3422 11.92%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex Emg Mkt Div Etf Cad 2:46 p.m. 13.67
 0.48
 3.64%
12.75 18.22 NA NA 2.06M 0.22 19.31%
First Trust Alphadex Euro Div Idx Etf 2:44 p.m. 21.22
 0.14
 0.66%
20.68 23.67 NA NA 11.12M 0.10 5.66%
First Trust Alphadex US Health Care Etf 2:08 p.m. 36.68
 0.67
 1.86%
34.30 43.18 NA NA 0 0.09 0.98%
First Trust Alphadex US Industrials Etf 3:50 p.m. 34.09
 1.18
 3.35%
32.66 42.84 NA NA 0 0.03 0.35%
First Trust Alphadex US Technology Etf 1:26 p.m. 57.82
 0.28
 0.49%
56.35 83.44 NA NA 0 0.8472 5.86%
First Trust Alternative Absolute Return 3:59 p.m. 31.14
 0.035
 0.11%
28.54 37.9361 NA NA 189.95M 0.0028 0.04%
First Trust Amex Biotech Index Fund 4:00 p.m. 131.98
 0.23
 0.17%
121.6785 169.935 NA NA 1.25B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 1:47 p.m. 22.5802
 0.1186
 0.52%
22.5553 33.41 NA NA 11.29M 0.233 4.13%
First Trust Brazil Alphadex Fund 3:59 p.m. 10.04
 0.27
 2.76%
9.22 14.49 NA NA 5.52M 0.1673 6.67%
First Trust Capital Strength Etf 4:00 p.m. 66.42
 0.78
 1.16%
66.24 85.0672 NA NA 7.48B 0.2563 1.54%
First Trust Cdn Capital Strength Etf 3:22 p.m. 37.34
 0.34
 0.90%
36.23 42.83 NA NA 42.68M 0.30 3.21%
First Trust China Alphadex Fund 11:08 a.m. 21.30
 0.20
 0.95%
21.07 30.17 NA NA 7.46M 0.3555 6.68%
First Trust Cloud Computing Etf 4:00 p.m. 60.41
 0.71
 1.16%
59.73 119.985 NA NA 2.94B 0.0113 0.07%
First Trust Cloud Computing Etf 9:30 a.m. 14.40
 0.60
 4.00%
14.40 26.68 NA NA 0 0.07 1.94%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 43.02
 0.49
 1.13%
42.61 65.85 NA NA 324.80M 0.1208 1.12%
First Trust CONS. Staples Alphadex 3:59 p.m. 56.87
 0.56
 0.97%
55.912 68.5365 NA NA 591.45M 0.2646 1.86%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 41.87
 0.05
 0.12%
41.2066 62.8957 NA NA 353.23M 0.1617 1.54%
First Trust Developed Markets Ex-us Smal 11:57 a.m. 32.78
 0.76
 2.37%
32.02 49.18 NA NA 6.56M 0.3305 4.03%
First Trust Dividend Strength Etf 11:16 a.m. 39.8334
 0.4076
 1.03%
39.11 51.86 NA NA 15.93M 0.228 2.29%
First Trust DJ Global Select Dividend 4:00 p.m. 18.54
 0.14
 0.75%
18.4134 26.78 NA NA 495.02M 0.3401 7.34%
First Trust DJ Internet Index Fund 4:00 p.m. 126.22
 1.46
 1.14%
121.28 251.53 NA NA 3.80B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:59 p.m. 50
 0.3972
 0.79%
49.8909 66.73 NA NA 137.75M 0.2597 2.08%
First Trust Dorsey Wright Peoples Portfo 2:42 p.m. 26.57
 0.2132
 0.80%
26.3642 35.725 NA NA 6.64M 0.0789 1.19%
First Trust Dow Jones International Inte 10:27 a.m. 19.31
 0.01
 0.05%
19.08 44.95 NA NA 28.97M 0.0744 1.54%
First Trust Dow Jones Internet Etf 2:34 p.m. 14.16
 0.09
 0.64%
13.11 25.43 NA NA 0 0.3716 10.50%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 18.49
 0.03
 0.16%
18.275 27.46 NA NA 294.92M 0.5359 11.59%
First Trust Emerging Markets Small Cap A 3:59 p.m. 31.94
 0.28
 0.88%
31.29 42.79 NA NA 105.40M 0.7506 9.40%
First Trust Energy Alphadex Fund 4:00 p.m. 15.61
 0.03
 0.19%
11.145 18.86 NA NA 1.65B 0.1033 2.65%
First Trust Europe Alphadex Fund 4:00 p.m. 26.38
 0.10
 0.38%
25.75 44.47 NA NA 247.97M 0.1707 2.59%
First Trust Eurozone Alphadex Etf 3:17 p.m. 29.0163
 0.0237
 0.08%
28.81 48.83 NA NA 15.96M 0.1068 1.47%
First Trust Financials Alphadex 3:59 p.m. 36.81
 0.31
 0.83%
36.54 48.99 NA NA 1.05B 0.308 3.35%
First Trust Germany Alphadex Fund 2:38 p.m. 28.1183
 0.8117
 2.81%
28.05 56.916 NA NA 12.65M 0.4227 6.01%
First Trust Global Tactical Commodity ST 4:00 p.m. 25.34
 0.26
 1.02%
22.80 31.47 NA NA 4.09B 0.0073 0.12%
First Trust Global Wind Energy Etf 3:55 p.m. 15.12
 0.05
 0.33%
15.0842 22.2411 NA NA 243.43M 0.087 2.30%
First Trust Health Care Alphadex 3:59 p.m. 97.20
 0.99
 1.01%
96.193 125.29 NA NA 1.39B 0.1007 0.41%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 43.13
 0.16
 0.37%
40 51.40 NA NA 43.13M 0.2245 2.08%
First Trust Industrials Alphadex 3:59 p.m. 45.95
 0.34
 0.73%
45.25 63.362 NA NA 1.38B 0.1199 1.04%
First Trust Indxx Global Agriculture Etf 3:16 p.m. 26.71
 0.0453
 0.17%
25.7243 35.20 NA NA 22.43M 0.0293 0.44%
First Trust Indxx Global Natural Resourc 3:55 p.m. 12.21
 0.0241
 0.20%
11.7801 17.26 NA NA 199.63M 0.4473 14.65%
First Trust Indxx Innov Trans Proc Etf 9:30 a.m. 21.47
 0.64
 2.90%
21.47 28.45 NA NA 0 0.12 2.24%
First Trust Indxx Metaverse Etf 2:59 p.m. 22.6888
 0.693
 2.96%
22.4037 29.61 NA NA 1.13M 0.00 0.00%
First Trust Indxx Nextg Etf 12:27 p.m. 7.34
 0.21
 2.78%
7.34 9.96 NA NA 0 0.02 1.09%
First Trust International Equity Opportu 3:59 p.m. 35.685
 0.125
 0.35%
35.335 67.18 NA NA 321.17M 0.0316 0.35%
First Trust Intl Capital Strength Etf 9:54 a.m. 19.87
 1.02
 4.88%
19.87 27.48 NA NA 0 0.15 3.02%
First Trust Ipox Europe Equity Opportuni 2:23 p.m. 16.92
 0.28
 1.63%
16.75 33.16 NA NA 5.08M 0.0869 2.05%
First Trust Japan Alphadex Fund 3:59 p.m. 37.62
 0.5779
 1.51%
37.57 52.87 NA NA 28.22M 0.7752 8.24%
First Trust Latin America Alphadex Fund 3:59 p.m. 15.71
 0.22
 1.42%
15.1957 21.549 NA NA 42.42M 0.2308 5.88%
First Trust Materials Alphadex Fund 3:59 p.m. 51.87
 0.05
 0.10%
50.60 75.7573 NA NA 1.27B 0.3452 2.66%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 80.05
 0.53
 0.66%
79.36 107.79 NA NA 848.53M 0.2984 1.49%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 53.50
 0.22
 0.41%
52.37 79.919 NA NA 251.45M 0.0225 0.17%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 38.12
 0.30
 0.78%
38.05 48.8699 NA NA 196.32M 0.1833 1.92%
First Trust Morningstar Div Ldrs Etf Hgd 3:20 p.m. 28.27
 0.40
 1.44%
27.87 33.34 NA NA 2.83M 0.20 2.83%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 56.97
 0.17
 0.30%
44.25 83.71 NA NA 2.09B 0.0575 0.40%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 38.51
 0.28
 0.72%
38.08 56.583 NA NA 4.73B 0.0033 0.03%
First Trust Nasdaq Cybersecurity Etf 3:30 p.m. 30.79
 0.49
 1.57%
29.05 41.27 NA NA 0 0.0036 0.05%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 43.64
 0.78
 1.76%
43.59 64.24 NA NA 1.44B 0.2687 2.46%
First Trust Nasdaq-100 Ex-technology Sec 3:25 p.m. 70.0194
 0.5806
 0.82%
67.74 90.539 NA NA 119.03M 0.1435 0.82%
First Trust Natural Gas Etf 4:00 p.m. 22.84
 0.01
 0.04%
15.70 31.07 NA NA 829.05M 0.2178 3.81%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:22 p.m. 25.90
 0.45
 1.71%
19 34.60 NA NA 0 0.0237 0.37%
First Trust NYSE Arca Biotechnology Etf 10:38 a.m. 23.19
 0.66
 2.93%
19.93 28.69 NA NA 0 2.2136 38.18%
First Trust S& P International Divide 3:59 p.m. 13.73
 0.07
 0.51%
13.67 19.36 NA NA 43.94M 0.1302 3.79%
First Trust S-network Future Vehicles &a 3:52 p.m. 40.46
 0.26
 0.64%
40.46 67 NA NA 40.46M 0.1148 1.13%
First Trust Senior Loan Etf 2:10 p.m. 16.44
 0.02
 0.12%
16.26 18.10 NA NA 53.27M 0.07 5.11%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 53.84
 0.26
 0.48%
51.965 81.14 NA NA 188.44M 0.0024 0.02%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 40.43
 0.49
 1.20%
40.43 54.74 NA NA 179.91M 0.1609 1.59%
First Trust Switzerland Alphadex Fund 3:57 p.m. 46.35
 0.14
 0.30%
45.83 71.57 NA NA 27.81M 0.5087 4.39%
First Trust Tactical Bond Index Etf 11:12 a.m. 13.91
 0.11
 0.79%
13.91 16.55 NA NA 0 0.025 2.16%
First Trust Technology Alphadex 3:59 p.m. 86.70
 1.01
 1.15%
86.60 138.96 NA NA 932.46M 0.0634 0.29%
First Trust United Kingdom Alphadex Fund 4:00 p.m. 26.80
 1.49
 5.89%
24.81 44.8726 NA NA 26.80M 0.6968 10.40%
First Trust US Equity Opportunities Etf 3:59 p.m. 81.03
 0.34
 0.42%
79.365 136.42 NA NA 927.79M 0.1281 0.63%
First Trust Utilities Alphadex Fund 3:59 p.m. 30.57
 0.52
 1.67%
29.535 36.1464 NA NA 418.81M 0.1627 2.13%
First Trust Value Line Div Idx Etf C Heg 9:30 a.m. 30.19
 1.88
 5.86%
30.19 35.94 NA NA 0 0.05 1.99%
Flexshares Core Select Bond Fund 3:54 p.m. 21.7468
 0.1019
 0.47%
21.57 26.65 NA NA 160.93M 0.0568 3.13%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 45.62
 0.0478
 0.10%
45.32 54 NA NA 237.22M 0.1011 2.66%
Flexshares Developed Markets Ex-us Quali 3:54 p.m. 21.48
 0.052
 0.24%
21.21 28.6399 NA NA 60.14M 0.1119 2.08%
Flexshares Emerging Markets Quality Low 3:54 p.m. 20.67
 0.13
 0.62%
20.67 27.1946 NA NA 8.27M 0.3195 6.18%
Flexshares Esg & Climate Developed M 11:49 a.m. 36.45
 0.1861
 0.51%
35.87 52.2603 NA NA 16.40M 0.2164 2.37%
Flexshares Esg & Climate High Yield 9:30 a.m. 40.05
 0.0959
 0.24%
39.6756 49.98 NA NA 4.00M 0.1176 3.52%
Flexshares Esg & Climate Investment 3:59 p.m. 39.16
 0.2323
 0.59%
38.7629 49.7637 NA NA 23.50M 0.1278 3.92%
Flexshares Esg & Climate US Large CA 2:48 p.m. 41.07
 0.3655
 0.88%
40.8458 55.43 NA NA 21.56M 0.1705 1.66%
Flexshares Global Quality Real Estate IN 3:59 p.m. 50.09
 0.6677
 1.35%
49.02 74.34 NA NA 318.07M 0.5615 4.48%
Flexshares Global Upstream Natural Resou 3:59 p.m. 37.61
 0.08
 0.21%
36.04 49.23 NA NA 6.40B 0.583 6.20%
Flexshares High Yield Value-scored Bond 3:59 p.m. 39.09
 0.18
 0.46%
38.89 49.92 NA NA 863.89M 0.2614 8.03%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.36
 0.06
 0.26%
23.32 26.72 NA NA 2.14B 0.305 15.67%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.40
 0.09
 0.38%
23.32 28.4169 NA NA 636.48M 0.3398 17.43%
Flexshares International Quality Dividen 3:38 p.m. 20.19
 0.0466
 0.23%
19.98 31.32 NA NA 60.57M 0.3551 7.04%
Flexshares International Quality Dividen 3:59 p.m. 16.92
 0.07
 0.41%
16.89 24.32 NA NA 43.99M 0.325 7.68%
Flexshares International Quality Dividen 4:00 p.m. 17.80
 0.04
 0.22%
17.69 26.2799 NA NA 420.08M 0.343 7.71%
Flexshares Morningstar Developed Markets 3:59 p.m. 51.65
 0.07
 0.14%
51.0189 74.89 NA NA 433.86M 0.3135 2.43%
Flexshares Morningstar Emerging Markets 3:59 p.m. 42.47
 0.03
 0.07%
42.27 62.73 NA NA 208.10M 0.8237 7.76%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 45.93
 0.78
 1.67%
45.93 59.5735 NA NA 320.36M 0.319 2.78%
Flexshares Quality Dividend Index Fund 4:00 p.m. 47.25
 0.73
 1.52%
47.17 61.84 NA NA 1.39B 0.3201 2.71%
Flexshares Quality Dynamic Index Fund 2:43 p.m. 50.28
 0.3334
 0.66%
49.9124 66.31 NA NA 16.34M 0.321 2.55%
Flexshares Ready Access Variable Income 3:57 p.m. 74.39
 0.035
 0.05%
73.27 76.16 NA NA 782.95M 0.1403 2.26%
Flexshares Real Assets Allocation Index 3:59 p.m. 27.03
 0.2392
 0.88%
27.03 35.85 NA NA 27.03M 0.2538 3.76%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 45.67
 0.58
 1.25%
45.64 58.48 NA NA 2.34B 0.2883 2.52%
Flexshares Trust Flexshares Disciplined 2:43 p.m. 20.275
 0.0049
 0.02%
19.97 23.6975 NA NA 106.44M 0.0507 3.00%
Flexshares Trust Flexshares Esg & CL 11:58 a.m. 40.0167
 1.0312
 2.51%
40.0167 49.6926 NA NA 4.00M 0.5038 5.04%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 46.39
 0.6265
 1.33%
46.39 57.0819 NA NA 149.61M 0.2155 1.86%
Franklin Bissett Core Plus Bond Actv Etf 3:59 p.m. 17.39
 0.07
 0.40%
17.19 20.28 NA NA 0 0.04 2.76%
Franklin Bissett Corp Bond Active Etf 3:53 p.m. 17.10
 0.06
 0.35%
16.85 19.82 NA NA 0 0.055 3.86%
Franklin Bissett Short Dur Bond Actv Etf 9:34 a.m. 18.44
 0.04
 0.22%
18.41 19.88 NA NA 0 0.03 1.95%
Franklin Core Balanced Active Etf 11:26 a.m. 21.48
 1.42
 6.20%
21.48 26.34 NA NA 0 0.4794 8.93%
Franklin Emerging Mkts Multifact Idx Etf 10:37 a.m. 14.17
 0.09
 0.63%
14.17 19.29 NA NA 0 0.36 5.08%
Franklin Global Aggregate Bond Actv Etf 11:02 a.m. 18.17
 0.10
 0.55%
18.05 21.26 NA NA 0 0.031 2.05%
Franklin Global Dividend Quality Idx Etf 9:30 a.m. 21.92
 0.03
 0.14%
21.84 25.39 NA NA 0 0.053 2.90%
Franklin Internatnl Multifactor Idx Etf 3:57 p.m. 17.54
 0.03
 0.17%
17.35 22.15 NA NA 0 0.69 7.87%
Franklin Risk Mngd Cdn Equity Active Etf 12:55 p.m. 21.58
 1.19
 5.23%
21.58 25.47 NA NA 0 0.3364 6.23%
Franklin Short Duration U.S. Government 3:59 p.m. 89.747
 0.038
 0.04%
88.88 95.37 NA NA 242.41M 0.1876 2.51%
Franklin US Invmt Grd Corp Bond Actv Etf 10:28 a.m. 17.35
 0.02
 0.12%
17.32 22.30 NA NA 0 0.0848 5.87%
Franklin US Lrge Cap Multifactor Idx Etf 3:59 p.m. 29.35
 0.13
 0.44%
28.10 35.35 NA NA 0 0.1274 1.74%
Global X Copper Miners Etf 4:00 p.m. 28.26
 0.08
 0.28%
26.01 47.22 NA NA 1.25B 0.72 5.10%
Global X Ftse Southeast Asia Etf 3:54 p.m. 13.63
 0.10
 0.73%
13.05 16.24 NA NA 36.26M 0.175 2.57%
Global X Funds Global X Msci China Commu 2:44 p.m. 11.97
 0.10
 0.83%
11.9143 22.34 NA NA 6.10M 0.18 3.01%
Global X Gold Explorers Etf 3:55 p.m. 20.77
 0.63
 3.13%
18.5711 36.49 NA NA 29.33M 0.05 0.48%
Global X Guru Index Etf 3:44 p.m. 31.98
 0.059
 0.18%
31.73 51.25 NA NA 44.45M 0.01 0.06%
Global X Lithium & Battery Tech Etf 4:00 p.m. 66.09
 1.38
 2.04%
61.67 97.13 NA NA 4.00B 0.06 0.18%
Global X Mlp Etf 4:00 p.m. 39.44
 0.16
 0.41%
32.2896 43.90 NA NA 1.21B 0.77 7.81%
Global X Msci Argentina Etf 4:00 p.m. 28.88
 0.20
 0.70%
23.29 36.96 NA NA 24.98M 0.385 2.67%
Global X Msci China Consumer Discretiona 4:00 p.m. 17.92
 0.35
 1.92%
15.185 31.69 NA NA 291.74M 0.06 0.67%
Global X Msci China Energy Etf 3:59 p.m. 15.14
 0.14
 0.92%
10.875 17.24 NA NA 8.63M 0.115 1.52%
Global X Msci China Financials Etf 4:00 p.m. 10.88
 0.11
 1.02%
10.72 15.61 NA NA 30.68M 0.045 0.83%
Global X Msci China Industrials Etf 3:57 p.m. 11.91
 0.1247
 1.04%
11.9059 17.1802 NA NA 5.36M 0.09 1.51%
Global X Msci China Materials Etf 1:45 p.m. 16.24
 0.0152
 0.09%
16.08 27.20 NA NA 3.25M 0.32 3.94%
Global X Msci Colombia Etf 3:57 p.m. 19.62
 0.07
 0.36%
19.19 35.40 NA NA 20.79M 1.48 15.09%
Global X Msci Greece Etf 3:59 p.m. 21.18
 0.16
 0.75%
20.74 30.12 NA NA 93.95M 0.06 0.57%
Global X Msci Next Emerging & Fronti 3:46 p.m. 17.54
 0.031
 0.18%
17.27 21.9993 NA NA 18.94M 0.27 3.08%
Global X Msci Nigeria Etf 4:00 p.m. 7.96
 0.03
 0.38%
7.74 11.64 NA NA 23.58M 0.73 18.34%
Global X Msci Norway Etf 3:58 p.m. 21.85
 0.23
 1.04%
21.72 33.3261 NA NA 90.81M 0.555 5.08%
Global X Msci Portugal Etf 3:52 p.m. 8.72
 0.0835
 0.95%
8.69 11.91 NA NA 17.18M 0.275 6.31%
Global X Silver Miners Etf 4:00 p.m. 24.11
 0.61
 2.60%
21.28 42.08 NA NA 816.78M 0.07 0.58%
Global X Social Media Etf 4:00 p.m. 27.74
 0.06
 0.22%
27.59 66.16 NA NA 132.04M 0.12 0.87%
Global X Super Dividend Etf 3:59 p.m. 17.63
 0.18
 1.01%
17.62 21.84 NA NA 633.62M 0.108 7.35%
Global X Superdividend Etf 4:00 p.m. 7.54
 0.03
 0.40%
7.44 13.5483 NA NA 656.36M 0.095 15.12%
Global X Superincome Preferred Etf 4:00 p.m. 9.90
 0.067
 0.68%
9.77 11.98 NA NA 198.30M 0.0565 6.85%
Global X Uranium Etf 4:00 p.m. 19.82
 0.15
 0.75%
17.65 31.60 NA NA 1.54B 0.105 1.06%
Guardian Canadian Bond Etf 2:00 p.m. 17.50
 0.02
 0.11%
17.12 20.18 NA NA 0 0.1221 2.79%
Guardian Directed Equity Path Etf 2:00 p.m. 18.88
 0.49
 2.53%
18.88 22.57 NA NA 0 0.0746 4.74%
Guardian Directed Premium Yield Etf 12:49 p.m. 18.39
 0.83
 4.32%
18.39 24.80 NA NA 0 0.1231 8.03%
Guardian I3 Global Quality Growth Etf UH 2:00 p.m. 18.84
 0.58
 2.99%
18.31 25.95 NA NA 0 0.0251 0.53%
Guardian I3 Global Reit Etf 2:00 p.m. 16.42
 0.20
 1.20%
16.42 24.43 NA NA 0 0.1102 2.68%
Guardian I3 US Quality Growth Etf 2:00 p.m. 18.01
 0.06
 0.33%
18.01 27.52 NA NA 0 0.00 0.00%
Hamilton Australian Bank Eql Wgt Idx Etf 10:24 a.m. 20.29
 0.23
 1.12%
19.50 24.77 NA NA 0 0.31 6.11%
Hamilton Cdn Bank Mean Reversion Idx Etf 3:46 p.m. 21.12
 0.01
 0.05%
20.92 27.46 NA NA 0 0.096 5.45%
Hamilton Financials Innovation Etf 12:51 p.m. 13.71
 0.21
 1.51%
13.71 22.33 NA NA 0 0.015 0.44%
Hamilton Global Financials Etf 11:39 a.m. 18.92
 0.52
 2.67%
18.81 25.34 NA NA 0 0.07 4.44%
Hamilton US Mid Small Cap Financials Etf 9:30 a.m. 24.51
 0.09
 0.37%
22.33 30.09 NA NA 0 0.10 1.63%
Harvest Brand Leaders Plus Inc Etf 3:50 p.m. 8.65
 0.14
 1.59%
8.65 11.92 NA NA 0 0.06 8.32%
Harvest Energy Leaders Plus Inc Etf 3:59 p.m. 3.17
 0.02
 0.63%
2.67 4.07 NA NA 0 0.025 9.46%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 16.69
 0.22
 1.30%
16.61 20.52 NA NA 0 0.1166 8.38%
Harvest Global Gold Giants Index Etf 3:30 p.m. 20.33
 0.93
 4.79%
19.05 31.30 NA NA 0 0.4108 2.02%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 11.23
 0.15
 1.32%
11.22 19.24 NA NA 0 0.10 10.69%
Harvest US Bank Leaders Income Etf 3:28 p.m. 12.93
 0.07
 0.54%
12.84 18.85 NA NA 0 0.0833 7.73%
Horizns Act Ultrashort Term Bnd Etf 3:59 p.m. 9.67  UNCH  0.0% 9.65 10.12 NA NA 671.85M 0.0423 5.25%
Horizons Abs Return Global Currency Etf 11:09 a.m. 21.48
 0.05
 0.23%
21.26 22.55 NA NA 0 0.00 0.00%
Horizons Active AI Glo 2:08 p.m. 22.04
 0.26
 1.19%
21.60 26.31 NA NA 0 0.1346 0.61%
Horizons Active Cdn Bond Etf 1:42 p.m. 8.78
 0.01
 0.11%
8.57 10.38 NA NA 54.42M 0.0278 3.80%
Horizons Active Cdn Dividend Etf 2:43 p.m. 18.89
 0.03
 0.16%
18.56 22.24 NA NA 37.63M 0.2692 5.70%
Horizons Active Cdn Municipal Bond Etf 10:35 a.m. 9.24
 0.03
 0.33%
9.17 9.99 NA NA 0 0.0301 3.91%
Horizons Active Corporate Bond Etf 3:59 p.m. 9.54
 0.02
 0.21%
9.46 11.06 NA NA 503.53M 0.0375 4.72%
Horizons Active Global Dividend Etf 9:43 a.m. 25
 0.01
 0.04%
24.78 30.85 NA NA 211.76M 0.2765 4.42%
Horizons Active Global Fixed Income Etf 9:42 a.m. 6.77
 0.01
 0.15%
6.76 7.75 NA NA 40.15M 0.0265 4.70%
Horizons Active High Yield Bond Etf 2:51 p.m. 7.49
 0.07
 0.93%
7.31 9.30 NA NA 85.49M 0.0459 7.35%
Horizons Active Hybrd Bond Prf Share Etf 2:14 p.m. 8.14
 0.12
 1.50%
8.02 10.09 NA NA 100.85M 0.0363 5.35%
Horizons Active Preferred Share Etf 3:59 p.m. 7.80
 0.03
 0.38%
7.79 9.92 NA NA 1.39B 0.037 5.69%
Horizons Big Data Hardware Idx Etf 3:59 p.m. 13.39
 0.61
 4.36%
13.39 32.70 NA NA 0 0.1679 1.25%
Horizons Cash Maximizer Etf 3:59 p.m. 103.05
 0.15
 0.14%
101.26 103.22 NA NA 0 0.00 0.00%
Horizons Cdn High Dividend Index Etf 3:50 p.m. 41.09
 0.05
 0.12%
38.45 48.39 NA NA 0 0.00 0.00%
Horizons Cdn Lrg Cap Eqty Cvrd Call Etf 3:49 p.m. 6.01  UNCH  0.0% 5.98 7.74 NA NA 0 0.0479 9.56%
Horizons Cdn Oil Gas Eqty Cvrd Call Etf 3:57 p.m. 10.90
 0.07
 0.64%
8.28 14.83 NA NA 0 0.1514 16.67%
Horizons Cdn Select Universe Bond Etf 2:59 p.m. 44.49
 0.03
 0.07%
43.23 50.75 NA NA 0 0.00 0.00%
Horizons Conservative Tri Etf 1:52 p.m. 11.22
 0.01
 0.09%
11.16 14.43 NA NA 0 0.0119 0.11%
Horizons Crude Oil Etf 11:39 a.m. 18.92
 0.08
 0.42%
14.40 25.72 NA NA 0 0.00 0.00%
Horizons Eql Wght Can Banks Index Etf 3:50 p.m. 27.64
 0.01
 0.04%
26.86 35.49 NA NA 0 0.00 0.00%
Horizons Eql Wght Can Reit Index Etf 2:34 p.m. 22.90
 0.51
 2.28%
22.39 31.24 NA NA 0 0.00 0.00%
Horizons Eql WT Cdn Bank Cvrd Call Etf 10:38 a.m. 7.61
 0.11
 1.47%
7.50 9.90 NA NA 0 0.0474 7.48%
Horizons Europe 50 Index Etf 3:35 p.m. 29.57
 0.21
 0.71%
28.92 41.35 NA NA 0 0.00 0.00%
Horizons Global Uranium Index Etf 1:37 p.m. 23
 0.15
 0.65%
18.12 30.35 NA NA 0 0.2934 1.28%
Horizons Gold Etf 10:31 a.m. 13.42
 0.17
 1.28%
13.24 17.01 NA NA 0 0.00 0.00%
Horizons Gold Yield Etf 3:35 p.m. 4.48  UNCH  0.0% 4.40 5.59 NA NA 25.14M 0.0237 6.34%
Horizons Industry 4.0 Index Etf 9:30 a.m. 33.31
 0.30
 0.89%
33.31 60.21 NA NA 0 0.00 0.00%
Horizons Inovestor Cdn Equity Index Etf 2:34 p.m. 11.16
 0.04
 0.36%
10.93 13.41 NA NA 0 0.0696 2.49%
Horizons Intl Dev Mkts Equity Index Etf 3:59 p.m. 32.04
 0.17
 0.53%
31.44 41.27 NA NA 0 0.00 0.00%
Horizons Laddered Cdn Pref Index Etf 3:59 p.m. 22.62
 0.14
 0.61%
22.42 26.93 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 Cvrd Call Etf 9:30 a.m. 4.80
 0.06
 1.27%
4.73 5.85 NA NA 0 0.0529 13.22%
Horizons Nasdaq 100 Index Etf 3:59 p.m. 43.04
 0.37
 0.85%
40.46 60.01 NA NA 0 0.00 0.00%
Horizons Natural Gas Etf 2:28 p.m. 18.62
 0.14
 0.75%
10.25 25.93 NA NA 0 0.00 0.00%
Horizons Pipeline Energy Service Idx Etf 3:02 p.m. 8.80
 0.04
 0.46%
7.80 10.63 NA NA 0 0.0897 4.08%
Horizons Resolve Adptv Asset Alloc Etf 3:59 p.m. 11.13
 0.01
 0.09%
11.01 12.50 NA NA 0 0.00 0.00%
Horizons Robotics Automation Idx Etf 9:45 a.m. 18.10
 0.60
 3.21%
18.10 40.69 NA NA 42.08M 0.0161 0.09%
Horizons Seasonal Rotation Etf 11:15 a.m. 23.95
 0.06
 0.25%
23.84 26.80 NA NA 310.86M 0.00 0.00%
Horizons Silver Etf 11:04 a.m. 8.98
 0.23
 2.63%
8.20 13.04 NA NA 0 0.00 0.00%
Horizons SP 500 Index Etf 3:59 p.m. 49.51
 0.32
 0.64%
46.88 61 NA NA 0 0.00 0.00%
Horizons SP Green Bond Index Etf 11:07 a.m. 21.08
 0.86
 3.92%
21.08 24.95 NA NA 0 0.2708 5.14%
Horizons SP Tsx Capped Comp Index Etf 11:38 a.m. 28.60
 0.38
 1.35%
27.73 33.44 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Energy Index Etf 3:59 p.m. 26.40
 0.03
 0.11%
17.17 34.79 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Index Etf 3:59 p.m. 45.16
 0.10
 0.22%
44.38 53.54 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hedged Index Etf 3:59 p.m. 43.89
 0.55
 1.24%
43.88 59.095 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR Treasury Bond Etf 3:59 p.m. 54.74
 0.22
 0.40%
52.08 61.93 NA NA 0 0.00 0.00%
Horizons US Dollar Currency Etf 3:59 p.m. 13.96
 0.12
 0.87%
12.385 13.97 NA NA 59.06M 0.00 0.00%
Horizons US Large Cap Index Etf 1:52 p.m. 58.31
 0.44
 0.76%
54.68 71.94 NA NA 0 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 16.53
 0.09
 0.54%
16.53 18.20 NA NA 0 0.0431 3.13%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 28.93
 0.17
 0.58%
28.58 37.49 NA NA 492.10M 0.0496 2.06%
Invesco Active U.S. Real Estate Fund 3:56 p.m. 84.89
 1.1285
 1.35%
83.465 120.85 NA NA 111.21M 0.6291 2.96%
Invesco Aerospace & Defense Etf 4:00 p.m. 64.52
 0.54
 0.83%
64.48 80 NA NA 1.28B 0.1784 1.11%
Invesco Agriculture Commodity Strategy N 3:43 p.m. 29.46
 0.13
 0.44%
29.34 30.80 NA NA 10.31M 0.00 0.00%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.18  UNCH  0.0% 21.16 21.58 NA NA 1.80B 0.0301 1.70%
Invesco Bulletshares 2022 High Yield Cor 3:59 p.m. 21.975
 0.0395
 0.18%
21.93 23.31 NA NA 536.19M 0.046 2.51%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 20.87
 0.01
 0.05%
20.82 21.68 NA NA 2.50B 0.0266 1.53%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 20.39
 0.01
 0.05%
20.27 22.1503 NA NA 3.24B 0.0401 2.36%
Invesco Buyback Achievers Etf 3:59 p.m. 74.33
 0.56
 0.75%
73.80 98.75 NA NA 1.02B 0.2741 1.47%
Invesco California Amt-free Municipal BO 3:59 p.m. 23.17
 0.06
 0.26%
23.0728 28.15 NA NA 536.39M 0.0508 2.63%
Invesco Cdn Div Idx Etf 3:53 p.m. 29.09
 0.06
 0.21%
29 35.29 NA NA 0 0.1085 4.48%
Invesco Cdn Pref Share Idx Etf 3:46 p.m. 13.33  UNCH  0.0% 13.27 16.46 NA NA 0 0.0599 5.40%
Invesco Cef Income Composite Etf 3:59 p.m. 17.45
 0.01
 0.06%
17.38 24.60 NA NA 642.86M 0.137 9.42%
Invesco China Technology Etf 4:00 p.m. 36.33
 0.66
 1.78%
36.20 73.20 NA NA 822.87M 0.3859 1.06%
Invesco Currencyshares Australian Dollar 3:59 p.m. 63.30
 1.0171
 1.58%
63.30 75.88 NA NA 82.29M 0.0058 0.11%
Invesco Currencyshares British Pound Ste 3:57 p.m. 107.275
 0.805
 0.76%
102.20 133.2351 NA NA 160.91M 0.04 0.04%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 70.87
 0.50
 0.70%
70.688 79.67 NA NA 99.22M 0.0392 0.66%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 90.44  UNCH  0.0% 88.37 108.90 NA NA 379.85M 0.0135 0.18%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 64.61
 0.08
 0.12%
64.50 84.7546 NA NA 187.37M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:56 p.m. 90.45
 0.9608
 1.05%
89.12 99.27 NA NA 198.99M 0.00 0.00%
Invesco DB Agriculture Fund 4:00 p.m. 20.02
 0.13
 0.65%
18.925 23.01 NA NA 1.47B 0.2572 1.28%
Invesco DB Base Metals Fund 4:00 p.m. 17.90
 0.38
 2.08%
17.48 27.01 NA NA 298.93M 0.2725 1.52%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.91
 0.30
 1.24%
19.201 30.60 NA NA 3.09B 0.2538 1.06%
Invesco DB Energy Fund 4:00 p.m. 22.63
 0.40
 1.74%
15.16 30.4041 NA NA 194.62M 0.2622 1.16%
Invesco DB G10 Currency Harvest Fund 3:59 p.m. 25.88
 0.215
 0.82%
24.23 28.40 NA NA 36.23M 0.3445 1.33%
Invesco DB Gold Fund 2:35 p.m. 46.82
 0.0197
 0.04%
45.7792 59.25 NA NA 60.87M 0.8606 1.84%
Invesco DB Oil Fund 3:59 p.m. 15.18
 0.35
 2.25%
11.815 21.12 NA NA 335.48M 0.1738 1.14%
Invesco DB Precious Metals Fund 3:47 p.m. 42.9497
 0.1197
 0.28%
41.84 55.785