ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: ON, TTD

Mon, 10 Feb 15:38:37 GMT
S&P 500 Movers: TECH, ROK

Mon, 10 Feb 15:33:23 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 1:20 p.m. 27.7253
 0.4253
 1.56%
18.97 27.79 NA NA 4.18B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 1:21 p.m. 90.35
 1.50
 1.69%
77.5207 113.92 NA NA 351.24M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 1:16 p.m. 90.58
 1.61
 1.81%
80.12 100 NA NA 1.07B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 1:20 p.m. 121.39
 1.49
 1.24%
85.39 121.8799 NA NA 1.17B 0.00 0.00%
Abrdn Physical Silver Shares Etf 1:20 p.m. 30.5799
 0.1099
 0.36%
21.0463 33.31 NA NA 1.53B 0.00 0.00%
Accelerate Arbitrage Fund Etf 3:39 p.m. 26.35
 0.02
 0.08%
25.66 26.55 NA NA 0 0.26 3.95%
Advisorshares Pure Cannabis Etf 1:10 p.m. 2.3034
 0.0366
 1.56%
2.17 4.762 NA NA 29.75M 0.0405 7.03%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic International Equty Etf 3:12 p.m. 33.42
 0.23
 0.68%
30.20 33.89 NA NA 0 0.7947 2.38%
Agf Systematic US Equity Etf 12:56 p.m. 62.66
 0.37
 0.59%
48.69 63.24 NA NA 0 0.4747 0.76%
Agf US Mkt Neut Antibeta Cad Hdg Etf 1:03 p.m. 18.82
 0.20
 1.05%
18.18 21.27 NA NA 0 0.6046 3.21%
Alerian Mlp Etf 1:19 p.m. 52.66
 0.48
 0.92%
43.29 53.24 NA NA 10.72B 0.95 7.22%
Alpha Architect International Quantitati 12:58 p.m. 24.955
 0.175
 0.71%
21.95 27.11 NA NA 130.39M 0.2367 3.79%
Alps Equal Sector Weight Etf 12:00 p.m. 130.26
 0.54
 0.42%
109.56 133.4779 NA NA 436.37M 0.6687 2.05%
Alps Sector Dividend Dogs Etf 1:20 p.m. 57.64
 0.1795
 0.31%
49.67 61.54 NA NA 1.21B 0.542 3.76%
Amplify Commodity Trust Breakwave Dry BU 1:21 p.m. 5.795
 0.065
 1.11%
5.06 16.99 NA NA 50.27M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 1:26 p.m. 11.86
 0.25
 2.06%
9.06 21.15 NA NA 1.48M 0.00 0.00%
Betapro Cdn Gold Miner 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 1:18 p.m. 30.22
 1.15
 3.96%
9.15 30.90 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 1:16 p.m. 5.85
 0.23
 3.78%
4.955 8.74 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 1:21 p.m. 12.91
 0.46
 3.69%
10.11 17.07 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 1:07 p.m. 20.21
 0.56
 2.85%
10.82 20.31 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 1:22 p.m. 21.15
 0.32
 1.49%
19 49.49 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 1:16 p.m. 25.19
 0.63
 2.56%
16.71 26.51 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 1:22 p.m. 7.93
 0.82
 9.37%
7.38 33.48 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 1:16 p.m. 43.25
 3.68
 9.30%
23.28 82.08 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear Etf 12:07 p.m. 6.55
 0.10
 1.50%
5.83 16.62 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 12:37 p.m. 10.73
 0.06
 0.56%
10.62 12.67 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blockchain Technologies Etf 1:05 p.m. 20.05
 0.30
 1.52%
13.85 22.54 NA NA 25.46M 0.00 0.00%
Bmo Aggregate Bond Index Etf 1:06 p.m. 14.08
 0.03
 0.21%
13.19 14.18 NA NA 4.08B 0.04 3.41%
Bmo Balanced Esg Etf 11:28 a.m. 38.80
 0.22
 0.56%
33.86 39.37 NA NA 0 0.18 1.86%
Bmo Balanced Etf 12:54 p.m. 41.34
 0.25
 0.61%
35.68 41.64 NA NA 0 0.22 2.13%
Bmo Bbb Corporate Bond Index Etf 11:02 a.m. 29.02
 0.07
 0.24%
27.32 29.18 NA NA 0 0.28 3.86%
Bmo Canadian Mbs Index Etf 9:39 a.m. 30.49
 0.02
 0.07%
29.02 30.49 NA NA 0 0.04 1.57%
Bmo Cdn High Div Covered Call Fund 1:20 p.m. 18.12
 0.105
 0.58%
16.44 18.64 NA NA 0 0.10 6.62%
Bmo Conservative Etf 9:30 a.m. 36.19
 0.33
 0.92%
32.32 36.29 NA NA 0 0.22 2.43%
Bmo Corporate Bond Index Etf 9:30 a.m. 47.93
 0.14
 0.29%
44.86 48.18 NA NA 0 0.46 3.84%
Bmo Covered Call Canadian Banks Fund 12:34 p.m. 19.65
 0.04
 0.20%
17.06 20.30 NA NA 2.02B 0.11 6.72%
Bmo Covered Call Djia Cad Etf 1:13 p.m. 27.30
 0.08
 0.29%
24.74 28.15 NA NA 291.05M 0.13 5.71%
Bmo Covered Call US Banks Etf 1:15 p.m. 26.15
 0.225
 0.85%
18.59 26.93 NA NA 0 0.145 6.65%
Bmo Discount Bond Idx Etf 1:01 p.m. 15.305
 0.015
 0.10%
14.22 15.42 NA NA 850.67M 0.03 2.35%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 11:56 a.m. 12.305
 0.045
 0.36%
12.01 12.78 NA NA 211.66M 0.045 4.39%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 9:40 a.m. 68
 3.65
 5.67%
51.26 75.28 NA NA 0 0.219 0.32%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 2:21 p.m. 68.50
 0.89
 1.28%
65.39 74.30 NA NA 425.73M 0.487 0.71%
Bmo Equal Weight Banks Index Etf 1:21 p.m. 42
 0.20
 0.48%
33.68 43.26 NA NA 0 0.14 4.00%
Bmo Equal Weight Global Gold Index Etf 12:15 p.m. 124.72
 2.98
 2.45%
62.35 124.88 NA NA 0 0.60 0.48%
Bmo Equal Weight Industrials Index Etf 10:59 a.m. 41.02
 0.27
 0.66%
37.70 44.65 NA NA 0 0.15 1.46%
Bmo Equal Weight Oil Gas Index Etf 1:21 p.m. 74.62
 1.24
 1.69%
61.15 79.02 NA NA 0 0.68 3.65%
Bmo Equal Weight US Bank Idx Etf 1:19 p.m. 39.41
 0.515
 1.29%
25.65 40.70 NA NA 1.03B 0.195 1.98%
Bmo Equal Weight US Health Care Idx Etf 11:07 a.m. 44.49
 0.24
 0.54%
41.21 47.01 NA NA 0 0.25 0.56%
Bmo Equal Weight Utilities Index Etf 12:56 p.m. 21.11
 0.10
 0.48%
17.93 23.17 NA NA 292.13M 0.075 4.26%
Bmo Esg Corporate Bond Index Etf 2:04 p.m. 28.06
 0.14
 0.50%
26.33 28.30 NA NA 0 0.25 3.56%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 3:55 p.m. 24
 0.13
 0.54%
23.50 25.36 NA NA 0 0.24 4.00%
Bmo Europe High Div CC Cad Hedge Etf 12:13 p.m. 21.02
 0.04
 0.19%
19.57 21.45 NA NA 942.06M 0.12 6.85%
Bmo Floating Rate High Yield Etf 10:41 a.m. 15.08  UNCH  0.0% 14.36 15.17 NA NA 231.83M 0.08 6.37%
Bmo Gbl High Dividend Covered Call Etf 1:07 p.m. 32.95
 0.175
 0.53%
29.29 33.70 NA NA 0 0.175 6.37%
Bmo Glb Consumer Disc Hgd TO Cad Etf 2:43 p.m. 44.79
 0.40
 0.89%
35.31 45.52 NA NA 0 0.09 0.80%
Bmo Glb Consumer Staples Hgd TO Cad Etf 11:42 a.m. 23.25
 0.06
 0.26%
22.36 25.14 NA NA 0 0.14 2.41%
Bmo Global Communications Index Etf 2:07 p.m. 42.76
 0.07
 0.16%
31.06 43.14 NA NA 0 0.12 1.12%
Bmo Global Infrastructure Index Etf 12:24 p.m. 51.25
 0.38
 0.75%
39.91 54.39 NA NA 331.09M 0.37 2.89%
Bmo Government Bond Index Etf 11:05 a.m. 46.70
 0.15
 0.32%
43.51 47.10 NA NA 0 0.32 2.74%
Bmo High Yield US Corp Bond Etf 1:16 p.m. 19.43
 0.11
 0.57%
17.66 20.03 NA NA 0 0.09 5.56%
Bmo International Dividend Etf 12:59 p.m. 24.81
 0.135
 0.55%
22.37 25.20 NA NA 0 0.08 3.87%
Bmo Intl Div Cad Hedge Etf 12:03 p.m. 28.09
 0.17
 0.61%
25.48 28.23 NA NA 162.95M 0.09 3.84%
Bmo Junior Gold Index Etf 10:42 a.m. 109.73
 2.88
 2.69%
56.81 109.73 NA NA 0 0.619 0.56%
Bmo Laddered Pref Share Idx Etf 1:17 p.m. 11.11  UNCH  0.0% 9.51 11.28 NA NA 2.26B 0.045 4.86%
Bmo Long Corporate Bond Index Etf 12:17 p.m. 15.68
 0.03
 0.19%
14.37 16.04 NA NA 306.88M 0.06 4.59%
Bmo Long Provincial Bond Index Etf 9:30 a.m. 12.75
 0.07
 0.55%
11.61 13.08 NA NA 454.31M 0.04 3.76%
Bmo Low Vol Emerg Mkt Equity Etf 9:55 a.m. 19.11
 0.05
 0.26%
17.09 20.42 NA NA 0 0.682 3.57%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 11:55 a.m. 28.99
 0.14
 0.48%
25.89 29.01 NA NA 0 0.17 2.35%
Bmo Low Vol Intl Equity Fund 9:30 a.m. 26.93
 0.11
 0.41%
23.55 27.25 NA NA 0 0.16 2.38%
Bmo Low Vol US Eqty Hed TO Cad Etf 12:17 p.m. 34.74
 0.02
 0.06%
31 36.24 NA NA 0 0.19 2.19%
Bmo Low Volatility Cad Equity Fund 12:07 p.m. 48.44
 0.20
 0.41%
41.27 49.39 NA NA 2.61B 0.28 2.31%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 12:18 p.m. 12.55
 0.13
 1.02%
12.19 13.14 NA NA 975.75M 0.042 4.02%
Bmo Mid Term US IG Corp Bond Idx Etf 11:04 a.m. 18.50
 0.04
 0.22%
17.04 18.91 NA NA 2.67B 0.059 3.83%
Bmo Monthly Income Etf 11:42 a.m. 17.72
 0.07
 0.40%
16.06 17.84 NA NA 115.64M 0.07 4.74%
Bmo Msci All Cntry Wrld High Qlty Idx 12:59 p.m. 72.92
 0.61
 0.84%
59.35 74.33 NA NA 0 0.15 0.82%
Bmo Msci Canada Selection Eqty Index Etf 3:51 p.m. 41.65
 0.11
 0.26%
33.28 42.41 NA NA 0 0.25 2.40%
Bmo Msci Cda Value Index Etf 10:06 a.m. 30.35
 0.19
 0.63%
25.85 30.80 NA NA 0 0.21 2.77%
Bmo Msci China Selection Eqty Index Etf 12:40 p.m. 17
 0.33
 1.98%
11.93 18.59 NA NA 42.13M 0.344 2.02%
Bmo Msci Eafe Hedged TO Cad Index Etf 11:55 a.m. 31.10
 0.27
 0.88%
27.37 31.12 NA NA 920.27M 0.20 2.57%
Bmo Msci Eafe Idx Etf 1:02 p.m. 24.29
 0.20
 0.83%
21.25 24.59 NA NA 3.29B 0.16 2.63%
Bmo Msci Eafe Selection Equity Index Etf 2:55 p.m. 35.39
 0.52
 1.45%
32.03 36.42 NA NA 0 0.22 2.49%
Bmo Msci Emerging Markets Index Etf 1:20 p.m. 22.16
 0.29
 1.33%
18.95 23.38 NA NA 917.76M 0.55 2.48%
Bmo Msci EU HQ Hcad Idx Etf 11:31 a.m. 31.49
 0.26
 0.83%
29.06 32.67 NA NA 353.60M 0.14 1.78%
Bmo Msci Global Selection Eqty Index Etf 11:20 a.m. 51.21
 0.45
 0.89%
41.95 52.43 NA NA 0 0.15 1.17%
Bmo Msci Usa High Quality Index Etf 1:03 p.m. 92.18
 0.78
 0.85%
72.27 93.97 NA NA 0 0.12 0.52%
Bmo Msci Usa Selection Equity Index Etf 1:11 p.m. 60.15
 0.51
 0.85%
47.67 62.27 NA NA 0 0.11 0.73%
Bmo Msci Usa Value Index Etf 2:00 p.m. 31.34
 0.41
 1.29%
27.46 32.37 NA NA 0 0.16 2.04%
Bmo Nasdaq 100 Equity Index Etf 1:05 p.m. 100.71
 1.55
 1.56%
75.47 102.34 NA NA 0 0.293 0.29%
Bmo Short Corp Bond Index Etf 12:28 p.m. 14.01
 0.03
 0.21%
13.27 14.03 NA NA 1.31B 0.038 3.25%
Bmo Short Provincial Bond Index Etf 12:49 p.m. 12.44
 0.03
 0.24%
11.91 12.495 NA NA 449.56M 0.03 2.89%
Bmo Short Term Bond Idx Etf 3:54 p.m. 48.90
 0.15
 0.31%
46.91 49.12 NA NA 0 0.37 3.03%
Bmo Short Term US Tips Index Etf 12:31 p.m. 33.345
 0.015
 0.04%
30.60 34.58 NA NA 0 0.30 3.60%
Bmo Sia Focused Cdn Equity Etf 2:32 p.m. 47.19
 0.39
 0.83%
39.95 48.08 NA NA 0 0.017 0.04%
Bmo SP 500 Index Etf 1:20 p.m. 95.02
 0.87
 0.92%
73.06 96.98 NA NA 12.18B 0.21 0.88%
Bmo SP Tsx Capped Comp Idx Etf 1:18 p.m. 34.39
 0.32
 0.94%
27.43 34.67 NA NA 6.35B 0.23 2.68%
Bmo SP US Mid Cap Index Etf 12:55 p.m. 49.20
 0.13
 0.27%
40.19 51.42 NA NA 0 0.13 1.06%
Bmo ST US IG Corp Bond Hcad Idx Etf 11:27 a.m. 13.32
 0.035
 0.26%
13.04 13.60 NA NA 145.99M 0.038 3.42%
Bmo Tatical Dividend Etf Fund 11:35 a.m. 28.64
 0.05
 0.17%
27.42 29.63 NA NA 0 0.30 4.19%
Bmo Ultra Short Term Bond Fund 1:15 p.m. 49.005
 0.015
 0.03%
48.72 49.10 NA NA 543.32M 0.155 3.80%
Bmo US Dividend Etf Cad 1:06 p.m. 47.70
 0.29
 0.61%
38.48 48.63 NA NA 1.95B 0.08 2.01%
Bmo US High Div Cov Call Hgd Etf 12:12 p.m. 20.39
 0.01
 0.05%
19.51 21.70 NA NA 0 0.09 5.30%
Bmo US High Dividend Covered Call Fund 12:52 p.m. 24.83
 0.13
 0.53%
22.23 25.55 NA NA 814.35M 0.10 4.83%
Bmo US Pref Share Hgd TO Cad Idx Etf 9:48 a.m. 18.05  UNCH  0.0% 17.65 19.36 NA NA 0 0.09 5.98%
Bmo US Preferred Share Index Etf 9:49 a.m. 21.71
 0.09
 0.41%
20.15 22.42 NA NA 0 0.10 5.53%
Bmo US Put Write Etf 10:40 a.m. 16.52
 0.03
 0.18%
15.05 16.87 NA NA 0 0.125 9.08%
Bmo US Put Write Hedged TO Cad Etf 12:16 p.m. 14.75
 0.01
 0.07%
14.10 15.65 NA NA 0 0.12 9.76%
Bristol Gate Concentrated Cdn Eqty Etf 3:15 p.m. 34.66
 0.18
 0.52%
30.56 35.91 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 1:05 p.m. 49.69
 0.36
 0.73%
41.31 50.25 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 2:58 p.m. 10.89
 0.12
 1.11%
9.70 11.46 NA NA 0 0.0525 5.79%
Brompton Global Health Income Growth Etf 1:20 p.m. 8.08
 0.005
 0.06%
7.52 8.94 NA NA 0 0.055 8.17%
Brompton Global Infrastructure Etf 11:12 a.m. 28.62
 0.21
 0.74%
22.13 29.18 NA NA 0 0.12 5.03%
Brompton NA Low Volatility Dividend Etf 2:35 p.m. 23.28
 0.11
 0.47%
21.79 24.12 NA NA 0 0.085 4.38%
Brompton Tech Leaders Income Etf 11:50 a.m. 25.54
 0.29
 1.15%
21.69 26.13 NA NA 72.86M 0.125 5.87%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:59 p.m. 10.19
 0.05
 0.49%
9.77 10.27 NA NA 0 0.08 3.14%
CI Can Banks Cov Call Income Class Etf 1:11 p.m. 12.08
 0.03
 0.25%
10.30 12.38 NA NA 0 0.0653 6.49%
CI Canada Quality Div Growth Index Etf 11:07 a.m. 40.19
 0.36
 0.90%
34.71 40.92 NA NA 0 0.334 3.32%
CI Canadian Reit Etf 1:07 p.m. 15.69
 0.04
 0.26%
14.75 18.20 NA NA 468.28M 0.0675 5.16%
CI Cdn Aggregate Bond Index Etf 10:22 a.m. 45.29
 0.14
 0.31%
42.22 45.535 NA NA 0 0.0892 2.36%
CI Cdn Convert Bond Etf 9:30 a.m. 10.23
 0.09
 0.89%
9.45 10.57 NA NA 0 0.04 4.69%
CI Cdn SH Term Aggregate Bond Index Etf 9:57 a.m. 47.53
 0.08
 0.17%
46 47.57 NA NA 0 0.0927 2.34%
CI Emerging Markets Div Index Etf NH 12:21 p.m. 30.27
 0.13
 0.43%
26.67 31.21 NA NA 0 0.14 1.85%
CI Energy Giants Cov Call Etf 1:04 p.m. 5.57
 0.105
 1.92%
5.16 6.60 NA NA 0 0.1099 7.89%
CI Enhanced Govt Bond Etf 12:17 p.m. 10.04
 0.015
 0.15%
9.63 10.41 NA NA 0 0.09 3.59%
CI Enhanced SH Dur Bond Fund 12:54 p.m. 9.70
 0.02
 0.21%
9.49 9.75 NA NA 0 0.032 3.96%
CI Europe Hedged Equity Index Etf 11:26 a.m. 31.63
 0.13
 0.41%
31 35.03 NA NA 0 0.3125 3.95%
CI Galaxy Ethereum Etf 1:18 p.m. 13.68
 0.48
 3.64%
10.69 20.95 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 11:35 a.m. 28.70
 0.10
 0.35%
25.05 28.89 NA NA 0 0.0356 1.49%
CI Global Financial Sector Etf 11:25 a.m. 32.44
 0.77
 2.32%
23.70 33.21 NA NA 0 0.05 0.62%
CI Global Longevity Economy Fund Etf 9:30 a.m. 39.82
 1.22
 3.16%
34.52 39.95 NA NA 0 0.10 3.01%
CI Global Real Asset Private Pool Etf 12:01 p.m. 22.36
 0.42
 1.84%
20.21 23.18 NA NA 0 0.077 4.13%
CI High Interest Savings Etf 12:52 p.m. 50.06
 0.005
 0.01%
50.01 50.22 NA NA 0 0.1458 3.50%
CI Hlth Care Giant Cov Call Etf 1:05 p.m. 10.93
 0.04
 0.36%
10.45 12.29 NA NA 0 0.2115 7.74%
CI Icbccs SP China 500 Index Etf NH 11:20 a.m. 23.99
 0.285
 1.20%
18.54 28.07 NA NA 0 0.2025 3.38%
CI Investment Grade Bond Etf 3:59 p.m. 9.51
 0.035
 0.37%
9.02 9.58 NA NA 0 0.032 4.04%
CI Japan Equity Index Etf NH 3:56 p.m. 35.20
 0.45
 1.26%
30.20 35.89 NA NA 0 0.386 4.39%
CI Marret Alternative Enhanced Yield Etf 11:33 a.m. 19.89
 0.26
 1.32%
19.27 19.89 NA NA 0 0.072 4.34%
CI Morningstar Cda Momentum Idx Etf 11:05 a.m. 33.87
 0.21
 0.62%
24.63 33.94 NA NA 0 0.135 1.59%
CI Morningstar Cda Value Idx Etf 9:30 a.m. 25.87
 0.05
 0.19%
19.85 26.99 NA NA 0 0.18 2.78%
CI Morningstar Intl Momentum Unheg 11:59 a.m. 40.79
 0.36
 0.88%
35.29 41.15 NA NA 0 0.25 2.45%
CI Morningstar Intl Value Idx Etf 9:30 a.m. 35.18
 0.18
 0.51%
30.43 35.18 NA NA 0 0.38 4.32%
CI Morningstar NB Quebec Etf 12:12 p.m. 30.72
 0.02
 0.07%
26.75 32.94 NA NA 0 0.12 1.56%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 12:40 p.m. 39.87
 0.59
 1.50%
29.91 40.64 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 9:38 a.m. 35.61
 0.30
 0.85%
24.58 36.69 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:53 p.m. 44.21
 0.21
 0.47%
37.22 45.11 NA NA 0 0.106 0.96%
CI One North American Core Plus Bond Etf 10:11 a.m. 49.71
 0.09
 0.18%
47.80 49.71 NA NA 0 0.1405 3.39%
CI Preferred Share Etf 3:58 p.m. 23.47
 0.04
 0.17%
20.56 23.84 NA NA 0 0.0768 3.93%
CI Short Term Govt Bond Class Etf 9:38 a.m. 18.56
 0.07
 0.38%
17.83 18.56 NA NA 0 0.038 2.46%
CI Tech Giants Covered Call Etf 12:53 p.m. 21.90
 0.31
 1.44%
19.24 22.84 NA NA 352.57M 0.558 10.19%
CI US Cda Lifeco Covered Call Etf 12:53 p.m. 11.57
 0.10
 0.87%
9.33 12 NA NA 0 0.195 6.74%
CI US Midcap Dividend Index Etf 9:30 a.m. 33.80
 1.17
 3.35%
29.55 36.98 NA NA 0 0.252 2.98%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 11:58 a.m. 19.90
 0.01
 0.05%
19.75 19.99 NA NA 0 0.067 4.04%
Cibc Active Invst Grade Corp Bond Etf 11:57 a.m. 20.31
 0.04
 0.20%
19.10 20.40 NA NA 0 0.08 4.73%
Cibc Canadian Bond Index Etf 1:18 p.m. 18.43
 0.03
 0.16%
17.28 18.59 NA NA 0 0.044 2.86%
Cibc Flexible Yield Etf Hedged 12:44 p.m. 17.02
 0.01
 0.06%
16.89 17.26 NA NA 0 0.085 5.99%
Cibc Global Growth Etf 12:18 p.m. 30.99
 0.07
 0.23%
26.82 31.66 NA NA 0 0.084 0.27%
Cibc International Equity Etf 10:27 a.m. 23.84
 0.19
 0.80%
22.11 24.65 NA NA 0 0.247 1.04%
Columbia India Consumer Etf 1:20 p.m. 61.07
 0.11
 0.18%
60.0256 78.34 NA NA 335.88M 1.8564 3.04%
Columbia Research Enhanced Emerging Econ 12:49 p.m. 21.545
 0.2452
 1.15%
19.55 23.13 NA NA 88.33M 0.1574 0.73%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:30 a.m. 19.02
 0.03
 0.16%
18.06 19.04 NA NA 0 0.0576 3.63%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 3:47 p.m. 18.45
 0.01
 0.05%
17.56 18.50 NA NA 0 0.0328 2.13%
Desjardins Cdn Pref Share Idx Etf 10:09 a.m. 20.07  UNCH  0.0% 17 20.42 NA NA 0 0.1515 9.06%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 19.09
 0.01
 0.05%
18.26 19.10 NA NA 0 0.0438 2.75%
Desjardins Cdn Universe Bond Index Etf 12:47 p.m. 18.16
 0.02
 0.11%
17.05 18.30 NA NA 0 0.0468 3.09%
Desjardins Gbl Fossil Fuel Res Free Etf 10:03 a.m. 32.68
 0.18
 0.55%
26.32 32.95 NA NA 0 0.1347 1.65%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 11:12 a.m. 22.63
 0.03
 0.13%
21.86 22.75 NA NA 0 0.0166 0.29%
Desjardins RI Cda NZ EM Pthwy Etf 12:48 p.m. 33.16
 0.27
 0.82%
25.85 33.35 NA NA 0 0.15 1.81%
Desjardins RI Dev EX US CA NZ EM Etf 3:55 p.m. 26.82
 0.24
 0.89%
23.86 28.66 NA NA 0 3.0169 44.99%
Desjardins RI DV EX US CA MF NZ EM Etf 1:35 p.m. 25.03
 0.21
 0.85%
21.30 25.03 NA NA 0 0.0806 1.29%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 12:54 p.m. 23.81
 0.20
 0.85%
20.56 24.27 NA NA 0 0.15 2.52%
Desjardins RI Usa MF Net Zer EM Pth Etf 2:52 p.m. 38.75
 0.22
 0.56%
29.94 39.74 NA NA 0 0.1756 1.81%
Direxion Daily 10-yr Treasury Bear 3X SH 12:57 p.m. 14.6382
 0.0011
 0.01%
12.1884 15.6402 NA NA 11.71M 0.0534 1.46%
Direxion Daily 10-yr Treasury Bull 3X SH 1:15 p.m. 23.9539
 0.0139
 0.06%
22.37 29.4399 NA NA 49.11M 0.2351 3.93%
Direxion Daily 20-year Treasury Bear 3X 1:22 p.m. 37.43
 0.20
 0.54%
26.1593 43.49 NA NA 181.42M 0.1495 1.60%
Direxion Daily 20-yr Treasury Bull 3X SH 1:20 p.m. 42.165
 0.255
 0.60%
36.51 64.98 NA NA 5.53B 0.5243 4.97%
Direxion Daily Brazil Bull 2X Shares 1:17 p.m. 53.10
 1.53
 2.97%
40.61 96.4099 NA NA 146.48M 1.4924 11.24%
Direxion Daily Energy Bear 2X Shares 1:20 p.m. 22.77
 0.91
 3.84%
19.64 28.72 NA NA 23.12M 0.0923 1.62%
Direxion Daily Ftse China Bear 3X Shares 1:21 p.m. 51.81
 3.48
 6.29%
47.80 307.602 NA NA 202.57M 0.7355 5.68%
Direxion Daily Ftse China Bull 3X Shares 1:20 p.m. 35.58
 1.91
 5.67%
15.4071 59.2605 NA NA 2.03B 0.307 3.45%
Direxion Daily Gold Miners Index Bear 2X 1:22 p.m. 44.57
 2.21
 4.72%
43.10 146.02 NA NA 113.25M 0.3721 3.34%
Direxion Daily Gold Miners Index Bull 2X 1:21 p.m. 52.76
 2.48
 4.93%
23.145 60.74 NA NA 654.32M 0.2458 1.86%
Direxion Daily Healthcare Bull 3X Shares 1:21 p.m. 108.2671
 0.8429
 0.77%
88.21 143.51 NA NA 184.05M 0.116 0.43%
Direxion Daily Homebuilders & Suppli 1:21 p.m. 81.7616
 1.4416
 1.79%
76.27 178 NA NA 494.66M 0.0562 0.27%
Direxion Daily Junior Gold Miners Index 1:21 p.m. 52.75
 2.08
 4.11%
21.92 60.66 NA NA 342.52M 0.0325 0.25%
Direxion Daily Junior Gold Miners Index 1:21 p.m. 20.48
 0.89
 4.17%
19.97 80 NA NA 54.23M 0.1878 3.67%
Direxion Daily Msci India Bull 2X Shares 1:20 p.m. 54.40
 0.12
 0.22%
53.24 78 NA NA 73.42M 0.3472 2.55%
Direxion Daily Real Estate Bear 3X Share 1:12 p.m. 26.91
 0.03
 0.11%
22.015 47.6573 NA NA 53.39M 0.2642 3.93%
Direxion Daily Real Estate Bull 3X Share 1:20 p.m. 10.52
 0.02
 0.19%
7.07 14.07 NA NA 74.17M 0.0435 1.65%
Direxion Daily Regional Banks Bull 3X SH 1:18 p.m. 127.45
 3.30
 2.52%
56.46 174.22 NA NA 761.38M 0.2128 0.67%
Direxion Daily Retail Bull 3X Shares Etf 1:17 p.m. 9.40
 0.19
 2.06%
7.33 11.9172 NA NA 36.86M 0.021 0.89%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 1:22 p.m. 5.765
 0.115
 1.96%
5.5767 10.64 NA NA 351.24M 0.0496 3.44%
Direxion Daily S& P 500 Bull 3X Share 1:20 p.m. 182.02
 3.53
 1.98%
111.54 190.34 NA NA 5.04B 0.3207 0.70%
Direxion Daily S& P Biotech Bear 3X S 1:22 p.m. 7.063
 0.223
 3.26%
4.78 11.41 NA NA 78.87M 0.1264 7.16%
Direxion Daily S& P Biotech Bull 3X S 1:20 p.m. 88.22
 2.72
 2.99%
78.4601 176.9899 NA NA 725.56M 0.1502 0.68%
Direxion Daily S& P Oil & Gas Exp 1:21 p.m. 10.015
 0.725
 6.75%
7.865 13.08 NA NA 52.66M 0.0338 1.35%
Direxion Daily S& P Oil & Gas Exp 1:21 p.m. 29.82
 1.88
 6.73%
24.56 44.9893 NA NA 304.57M 0.1804 2.42%
Direxion Daily Semiconductor Bear 3X Sha 1:21 p.m. 20.0101
 0.8999
 4.30%
16.35 48.50 NA NA 586.03M 0.302 6.04%
Direxion Daily Semiconductor Bull 3X Sha 1:20 p.m. 27.495
 1.165
 4.42%
23.50 70.08 NA NA 9.71B 0.0768 1.12%
Direxion Daily South Korea Bull 3X Share 1:18 p.m. 42.28
 2.18
 5.44%
34.10 99.001 NA NA 972.44M 0.0754 0.71%
Direxion Emerging Markets Bear 3X Shares 1:21 p.m. 8.1403
 0.2397
 2.86%
6.5701 12.19 NA NA 18.28M 0.03 1.47%
Direxion Emerging Markets Bull 3X Shares 1:17 p.m. 31.8612
 0.8512
 2.75%
25.01 41.9399 NA NA 72.69M 0.1269 1.59%
Direxion Energy Bull 2X Shares 1:20 p.m. 61.16
 2.25
 3.82%
51.90 77.52 NA NA 263.82M 0.3156 2.06%
Direxion Financial Bear 3X Shares 1:22 p.m. 5.305
 0.105
 2.02%
5.06 13.0297 NA NA 100.55M 0.0419 3.16%
Direxion Financial Bull 3X Shares 1:20 p.m. 178.3309
 3.8091
 2.09%
86.2601 187.15 NA NA 2.83B 0.1911 0.43%
Direxion Mid Cap Bull 3X Shares 1:18 p.m. 56.64
 0.35
 0.62%
40.835 70.24 NA NA 96.30M 0.1313 0.93%
Direxion Small Cap Bear 3X Shares 1:21 p.m. 11.96
 0.18
 1.48%
9.66 22.29 NA NA 259.21M 0.0839 2.81%
Direxion Small Cap Bull 3X Shares 1:20 p.m. 44.5675
 0.6975
 1.59%
31.845 58 NA NA 2.22B 0.1757 1.58%
Direxion Technology Bear 3X Shares 1:20 p.m. 44.24
 2.30
 4.94%
41.85 97.75 NA NA 74.73M 0.4722 4.27%
Direxion Technology Bull 3X Shares 1:20 p.m. 92.14
 4.29
 4.88%
54.80 112.78 NA NA 3.24B 0.0154 0.07%
Dynamic Active Canadian Dividend Etf 12:41 p.m. 38.22
 0.18
 0.47%
33.52 39.14 NA NA 0 0.082 2.57%
Dynamic Active Crossover Bond Etf 12:04 p.m. 19.59
 0.05
 0.26%
18.84 19.84 NA NA 0 0.091 5.57%
Dynamic Active Emerging Markets Etf 11:29 a.m. 13.55
 0.08
 0.59%
11.92 13.72 NA NA 0 0.017 0.13%
Dynamic Active Energy Evolution Etf 3:16 p.m. 18.27
 0.22
 1.22%
16.59 19.25 NA NA 0 0.042 0.92%
Dynamic Active Global Dividend Etf 10:21 a.m. 69.60
 0.24
 0.35%
54.88 72.08 NA NA 0 0.2459 0.35%
Dynamic Active Global Fin Services Etf 10:19 a.m. 48.82
 0.17
 0.35%
35.32 48.99 NA NA 0 0.2433 1.99%
Dynamic Active Global Infrastructure Etf 1:48 p.m. 21.89
 0.07
 0.32%
18.53 22.35 NA NA 0 0.137 2.50%
Dynamic Active International Etf 3:25 p.m. 26.05
 0.25
 0.97%
21.13 26.28 NA NA 0 0.285 1.09%
Dynamic Active Intl Dividend Etf 9:30 a.m. 22.92
 0.08
 0.35%
21.53 24.09 NA NA 0 0.034 1.78%
Dynamic Active Preferred Shares Etf 12:52 p.m. 23.50
 0.03
 0.13%
20.22 23.84 NA NA 0 0.097 4.95%
Dynamic Active Retirement Income Etf 10:43 a.m. 22.93
 0.13
 0.56%
20.78 23.35 NA NA 0 0.087 4.55%
Dynamic Active Tactical Bond Etf 1:14 p.m. 18.05
 0.07
 0.39%
17.48 18.44 NA NA 0 0.064 4.25%
Dynamic Active Ultra Short Term Bond Etf 10:48 a.m. 19.69
 0.04
 0.20%
19.49 19.80 NA NA 0 0.061 3.72%
Dynamic Active US Dividend Etf 1:53 p.m. 65.27
 0.28
 0.43%
52.08 67.99 NA NA 0 0.092 0.14%
Dynamic Active US Mid Cap Etf 1:59 p.m. 14.01
 0.19
 1.34%
12.01 14.60 NA NA 0 0.0586 0.42%
Evolve Active Cdn Pref Share Fund 11:37 a.m. 16.45
 0.02
 0.12%
14.67 16.53 NA NA 0 0.07 5.11%
Evolve Active Global Fixed Income Fund 11:02 a.m. 49.10
 0.15
 0.30%
46.85 49.50 NA NA 0 0.125 3.05%
Evolve Automobile Innovation Idx Hgd FD 9:47 a.m. 20.15
 0.18
 0.90%
17.29 22.35 NA NA 0 0.02 1.19%
Evolve Automobile Innovation Index FD HE 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.02 NA%
Evolve Cloud Computing Index Fund HG Etf 1:17 p.m. 28.99
 0.48
 1.68%
21.36 29.60 NA NA 0 0.01 0.41%
Evolve Cyber Security Index Hgd Fund 1:21 p.m. 56.05
 1.05
 1.91%
43.06 56.05 NA NA 0 0.01 0.21%
Evolve E Gaming Index Etf 10:30 a.m. 38.70
 0.58
 1.52%
28.40 38.70 NA NA 0 0.05 0.52%
Evolve Glob Matls Mining Enh Yld Idx Etf 11:44 a.m. 23.13
 0.38
 1.67%
21.24 27.72 NA NA 0 0.20 10.38%
Evolve Innovation Index Fund 1:03 p.m. 41.04
 0.35
 0.86%
32.94 41.17 NA NA 0 0.005 0.05%
Evolve SP Tsx60 Enhanced Yield Fund 1:58 p.m. 21.36
 0.11
 0.51%
19.02 21.81 NA NA 0 0.16 8.99%
Evolve US Banks Enhanced Yield Fund 1:05 p.m. 14.11
 0.18
 1.26%
10.97 15.06 NA NA 0 0.125 10.63%
Exemplar Growth and Income Fund Etf 9:33 a.m. 22.75
 0.61
 2.75%
20.40 22.95 NA NA 0 0.069 3.64%
Fidelity Canadian High Quality Etf 12:08 p.m. 38.93
 0.37
 0.96%
30.81 39.25 NA NA 0 0.1395 1.43%
Fidelity Canadian Value Etf 1:58 p.m. 15.38
 0.02
 0.13%
12.79 15.67 NA NA 0 0.0911 2.37%
Fidelity Cdn High Div Etf 1:21 p.m. 30.52
 0.25
 0.83%
25.66 31.11 NA NA 0 0.1133 4.45%
Fidelity Cdn Monthly High Income Etf 9:30 a.m. 13.42
 0.18
 1.36%
11.90 13.57 NA NA 0 0.0327 2.92%
Fidelity Glbl Monthly High Income Etf 3:58 p.m. 14.09
 0.02
 0.14%
12.63 14.24 NA NA 0 0.031 2.64%
Fidelity International Value Etf 1:01 p.m. 36
 0.30
 0.84%
31.99 36 NA NA 0 0.34 1.89%
Fidelity Intl High Dividend Etf 12:50 p.m. 27.80
 0.06
 0.21%
24.73 28 NA NA 0 0.0621 2.68%
Fidelity Intl High Quality Etf 1:21 p.m. 41.24
 0.27
 0.66%
35.38 41.79 NA NA 0 0.2851 1.38%
Fidelity US Div For Rising Rates Etf 3:55 p.m. 45.21
 1.16
 2.50%
36.31 46.37 NA NA 0 0.0747 1.98%
Fidelity US Div Rising 3:59 p.m. 37.20  UNCH  0.0% 32.94 37.20 NA NA 0 0.0395 1.27%
Fidelity US High Div Cur Neu Etf 12:10 p.m. 32.30
 0.17
 0.52%
28.45 34.10 NA NA 0 0.0752 2.79%
Fidelity US High Div Etf 11:43 a.m. 38.72
 0.25
 0.65%
31.69 39.40 NA NA 0 0.0987 3.06%
Fidelity US High Qlty Cur Ntrl Etf 2:38 p.m. 58
 0.47
 0.82%
48.01 59.56 NA NA 0 0.132 0.91%
Fidelity US High Quality Etf 1:09 p.m. 66.63
 0.80
 1.22%
51.47 67.03 NA NA 0 0.1376 0.83%
Fidelity US Value Currency Neut Etf 9:52 a.m. 19.09
 0.08
 0.42%
15 19.15 NA NA 0 0.051 1.07%
Fidelity US Value Etf 1:12 p.m. 21.04
 0.08
 0.38%
15.53 21.50 NA NA 0 0.0536 1.02%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 10:00 a.m. 41.42
 0.26
 0.63%
37.60 42.04 NA NA 0 0.03 0.29%
First Trust Alphadex US Industrials Etf 2:52 p.m. 58.27
 0.35
 0.60%
46.88 61.85 NA NA 0 0.422 2.90%
First Trust Alphadex US Technology Etf 10:34 a.m. 108.18
 1.63
 1.53%
80.37 109.63 NA NA 0 0.8472 3.13%
First Trust Alternative Absolute Return 12:58 p.m. 28.88
 0.43
 1.51%
27.42 29.44 NA NA 99.64M 0.3264 4.52%
First Trust Amex Biotech Index Fund 12:52 p.m. 174.32
 2.21
 1.25%
140.36 183.595 NA NA 1.17B 1.1726 2.69%
First Trust Asia Pacific Ex-japan Alphad 11:55 a.m. 29.0478
 0.1628
 0.56%
25.62 30.9541 NA NA 13.07M 0.2893 3.98%
First Trust Brazil Alphadex Fund 3:53 p.m. 9.67
 0.2461
 2.48%
8.905 12.30 NA NA 5.32M 0.134 5.54%
First Trust Capital Strength Etf 1:20 p.m. 89.8797
 0.2197
 0.24%
81.07 94.23 NA NA 8.80B 0.4043 1.80%
First Trust Cdn Capital Strength Etf 12:59 p.m. 58.35
 0.40
 0.69%
45.11 58.62 NA NA 66.69M 0.165 1.13%
First Trust China Alphadex Fund 4:00 p.m. 20.35
 0.07
 0.34%
17.17 24.12 NA NA 41.72M 0.022 0.43%
First Trust Cloud Computing Etf 1:17 p.m. 131.45
 2.51
 1.95%
83.45 131.45 NA NA 4.06B 0.0113 0.03%
First Trust Cloud Computing Etf 12:34 p.m. 33.05
 0.65
 2.01%
21.16 33.07 NA NA 0 0.07 0.85%
First Trust CONS. DISCRET. Alphadex 1:14 p.m. 66.12
 0.02
 0.03%
54.89 68.89 NA NA 1.60B 0.1988 1.20%
First Trust CONS. Staples Alphadex 1:06 p.m. 63.35
 0.33
 0.52%
61.8646 70.2901 NA NA 294.58M 0.3295 2.08%
First Trust Developed Markets Ex-us Alph 12:56 p.m. 56.87
 0.3201
 0.57%
50.47 58.9499 NA NA 414.38M 0.789 5.55%
First Trust Developed Markets Ex-us Smal 2:47 p.m. 41.3475
 0.2677
 0.64%
38.54 44.2308 NA NA 6.20M 0.7166 6.93%
First Trust Dividend Strength Etf 9:30 a.m. 51.99
 0.395
 0.77%
45.42 55.3304 NA NA 26.00M 0.3427 2.64%
First Trust DJ Global Select Dividend 1:19 p.m. 23.1416
 0.1016
 0.44%
21.48 24.66 NA NA 546.14M 0.3828 6.62%
First Trust DJ Internet Index Fund 1:20 p.m. 264.92
 2.71
 1.03%
177.20 266.26 NA NA 7.52B 0.0056 0.00%
First Trust DJ Select Microcap Etf 12:51 p.m. 71.255
 0.7076
 1.00%
57.57 73.66 NA NA 182.06M 0.2904 1.63%
First Trust Dow Jones International Inte 1:08 p.m. 31.08
 0.84
 2.78%
21.64 31.339 NA NA 40.40M 0.222 2.86%
First Trust Dow Jones Internet Etf 12:31 p.m. 30.78
 0.35
 1.15%
20.57 31.22 NA NA 0 0.3716 4.83%
First Trust Emerging Markets Alphadex FU 1:14 p.m. 22.525
 0.0838
 0.37%
21.07 25.38 NA NA 388.56M 0.1449 2.57%
First Trust Emerging Markets Small Cap A 1:00 p.m. 37.7211
 0.0961
 0.26%
35.97 42.57 NA NA 281.02M 0.4454 4.72%
First Trust Energy Alphadex Fund 1:19 p.m. 17.1398
 0.4798
 2.88%
15.38 19.52 NA NA 395.93M 0.0923 2.15%
First Trust Europe Alphadex Fund 12:56 p.m. 38.22
 0.18
 0.47%
34.56 39.86 NA NA 196.83M 0.2698 2.82%
First Trust Eurozone Alphadex Etf 1:19 p.m. 42.85
 0.35
 0.81%
38.9982 46.94 NA NA 21.43M 0.2006 1.87%
First Trust Exchange-traded Fund First T 11:53 a.m. 13.63
 0.1699
 1.26%
12.6252 14.499 NA NA 3.15M 0.0338 0.50%
First Trust Exchange-traded Fund First T 12:54 p.m. 14.02
 0.1195
 0.86%
12.87 16.05 NA NA 81.32M 1.0044 14.33%
First Trust Exchange-traded Fund First T 10:58 a.m. 24.9717
 0.0779
 0.31%
21.73 25.6124 NA NA 1.25M 0.1648 2.64%
First Trust Exchange-traded Fund First T 9:43 a.m. 21.8909
 0.0611
 0.28%
21.053 24.8877 NA NA 1.09M 0.3473 6.35%
First Trust Exchange-traded Fund First T 1:14 p.m. 31.40
 0.28
 0.90%
25.2215 34.02 NA NA 130.31M 0.1354 1.72%
First Trust Exchange-traded Fund II Firs 10:56 a.m. 32.895
 0.6056
 1.88%
30.0245 34.37 NA NA 4.93M 0.012 0.15%
First Trust Exchange-traded Fund II Firs 1:06 p.m. 22.3233
 0.2114
 0.94%
20.9803 24.85 NA NA 40.18M 0.2232 4.00%
First Trust Exchange-traded Fund II Firs 3:37 p.m. 21.265
 0.1954
 0.91%
20.2145 25.27 NA NA 7.44M 0.8473 15.94%
First Trust Financials Alphadex 1:17 p.m. 56.27
 0.43
 0.76%
42.64 59.36 NA NA 2.23B 0.3513 2.50%
First Trust Germany Alphadex Fund 11:21 a.m. 41.421
 0.5228
 1.25%
35.02 42.15 NA NA 8.28M 0.033 0.32%
First Trust Global Tactical Commodity ST 1:19 p.m. 25.5411
 0.3111
 1.23%
22.215 25.5462 NA NA 2.47B 0.1846 2.89%
First Trust Global Wind Energy Etf 1:08 p.m. 14.8899
 0.1073
 0.73%
14.30 18.15 NA NA 135.50M 0.0253 0.68%
First Trust Growth Strength Etf 1:20 p.m. 32.50  UNCH  0.0% 28.31 33.38 NA NA 1.03B 0.0662 0.81%
First Trust Health Care Alphadex 12:41 p.m. 108.91
 0.19
 0.17%
101.3723 114.38 NA NA 1.06B 0.0899 0.33%
First Trust India Nifty 50 Equal Weight 1:18 p.m. 54.715
 0.135
 0.25%
53.90 65.8999 NA NA 254.42M 0.7608 5.56%
First Trust Industrials Alphadex 1:10 p.m. 77.24
 0.25
 0.33%
65.08 83.71 NA NA 2.00B 0.1732 0.90%
First Trust Indxx Global Agriculture Etf 1:38 p.m. 24.2911
 0.1289
 0.53%
22.57 26.41 NA NA 5.83M 0.3278 5.40%
First Trust Indxx Global Natural Resourc 1:20 p.m. 12.76
 0.165
 1.31%
11.79 14.1199 NA NA 100.80M 0.1047 3.28%
First Trust Indxx Innov Trans Proc Etf 3:17 p.m. 35.38
 0.34
 0.97%
27.91 35.38 NA NA 0 0.15 1.70%
First Trust Indxx Metaverse Etf 1:16 p.m. 39.7299
 0.1349
 0.34%
32.15 40.145 NA NA 3.97M 0.2844 2.86%
First Trust Indxx Nextg Etf 10:51 a.m. 12.38
 0.55
 4.65%
9.83 12.38 NA NA 0 0.02 0.65%
First Trust International Equity Opportu 12:38 p.m. 52.6999
 0.9999
 1.93%
41.95 52.72 NA NA 147.56M 0.0945 0.72%
First Trust Intl Capital Strength Etf 9:33 a.m. 27.71
 0.32
 1.17%
25.27 27.71 NA NA 0 0.083 1.20%
First Trust Ipox Europe Equity Opportuni 12:59 p.m. 28.22
 0.495
 1.79%
22.97 28.23 NA NA 4.23M 0.126 1.79%
First Trust Japan Alphadex Fund 1:13 p.m. 53.56
 0.62
 1.17%
45.39 55.4499 NA NA 182.10M 0.9722 7.26%
First Trust Latin America Alphadex Fund 1:10 p.m. 16.886
 0.196
 1.17%
15.03 21.07 NA NA 10.98M 0.3823 9.06%
First Trust Materials Alphadex Fund 12:36 p.m. 59.06
 0.964
 1.66%
55.7257 72.27 NA NA 259.86M 0.3363 2.28%
First Trust Mid Cap Core Alphadex Fund 1:08 p.m. 120.054
 0.599
 0.50%
101.66 127.9842 NA NA 1.26B 0.4657 1.55%
First Trust Mid Cap Growth Alphadex Fund 1:11 p.m. 85.2075
 0.4975
 0.59%
67.6518 88.7386 NA NA 426.04M 0.1415 0.66%
First Trust Mid Cap Value Alphadex Fund 12:59 p.m. 54.0626
 0.2764
 0.51%
48.63 58.52 NA NA 227.06M 0.291 2.15%
First Trust Morningstar Div Ldrs Etf Hgd 12:57 p.m. 34.63
 0.08
 0.23%
30.02 36.33 NA NA 3.46M 0.30 3.47%
First Trust Nasdaq Clean Edge Green Ener 1:19 p.m. 32.72
 0.13
 0.40%
29.95 39.25 NA NA 494.07M 0.0399 0.49%
First Trust Nasdaq Cybersecurity Etf 1:20 p.m. 70.7399
 1.3199
 1.90%
50.5249 70.79 NA NA 8.50B 0.0812 0.46%
First Trust Nasdaq Cybersecurity Etf 9:30 a.m. 57.25
 0.20
 0.35%
41.65 57.85 NA NA 0 0.01 0.07%
First Trust Nasdaq Technology Dividend I 1:19 p.m. 81.54
 1.02
 1.27%
65.07 83.5715 NA NA 2.97B 0.446 2.19%
First Trust Nasdaq-100 Ex-technology Sec 11:56 a.m. 97.705
 0.43
 0.44%
85.19 99.07 NA NA 117.25M 0.2056 0.84%
First Trust Natural Gas Etf 1:19 p.m. 25.52
 0.83
 3.36%
22.65 28.72 NA NA 446.56M 0.121 1.90%
First Trust Nsdq Cln Edg Green Enrgy Etf 9:30 a.m. 15.35
 0.09
 0.59%
13.68 17.49 NA NA 0 0.02 0.52%
First Trust NYSE Arca Biotechnology Etf 12:31 p.m. 31.45
 1.37
 4.17%
24.74 32.82 NA NA 0 2.2136 28.15%
First Trust S& P International Divide 11:59 a.m. 16.33
 0.08
 0.49%
15.115 17.78 NA NA 80.02M 0.2154 5.28%
First Trust S-network Electric & Fut 3:54 p.m. 57.96
 1.06
 1.80%
50.83 63.10 NA NA 31.88M 0.2887 1.99%
First Trust Senior Loan Etf 9:30 a.m. 16.80
 0.16
 0.94%
16.68 17.49 NA NA 54.43M 0.10 7.14%
First Trust Small Cap Growth Alphadex FU 1:20 p.m. 80.125
 0.205
 0.26%
60.515 85.01 NA NA 480.75M 0.1473 0.74%
First Trust Small Cap Value Alphadex Fun 12:37 p.m. 54.62
 0.1775
 0.33%
50.09 61.445 NA NA 169.32M 0.5443 3.99%
First Trust Switzerland Alphadex Fund 4:00 p.m. 66.19
 0.51
 0.77%
60.243 71.34 NA NA 69.50M 0.1278 0.77%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 1:20 p.m. 159.19
 2.16
 1.38%
118.92 159.6425 NA NA 1.51B 0.0332 0.08%
First Trust United Kingdom Alphadex Fund 11:39 a.m. 39.89
 0.21
 0.53%
34.3864 42.54 NA NA 63.82M 0.6439 6.46%
First Trust US Equity Opportunities Etf 1:18 p.m. 137.3861
 1.7561
 1.29%
88.74 137.968 NA NA 906.75M 0.1013 0.29%
First Trust Utilities Alphadex Fund 12:57 p.m. 39.17
 0.03
 0.08%
29.29 41.29 NA NA 329.03M 0.2647 2.70%
First Trust Value Line Div Idx Etf C Heg 3:53 p.m. 35.18
 1.71
 4.63%
32.64 37.67 NA NA 0 0.07 2.39%
Flexshares Core Select Bond Fund 12:54 p.m. 21.9099
 0.0349
 0.16%
19.90 23.0021 NA NA 148.44M 0.0612 3.35%
Flexshares Credit-scored US Corporate BO 1:21 p.m. 47.905
 0.025
 0.05%
46.67 49.255 NA NA 483.84M 0.2012 5.04%
Flexshares Developed Markets Ex-us Quali 1:12 p.m. 27.43
 0.0556
 0.20%
25.28 28.9807 NA NA 43.89M 0.1855 2.70%
Flexshares Emerging Markets Quality Low 10:19 a.m. 25.471
 0.136
 0.54%
23.47 27.71 NA NA 12.74M 0.5242 8.23%
Flexshares Esg & Climate Developed M 10:29 a.m. 50.3355
 0.1945
 0.39%
46.94 53.6983 NA NA 50.34M 0.2978 2.37%
Flexshares Esg & Climate Investment 2:57 p.m. 40.6195
 0.1374
 0.34%
39.78 42.72 NA NA 48.74M 0.1749 5.17%
Flexshares Esg & Climate US Large CA 2:59 p.m. 66.5784
 0.6794
 1.01%
55.79 68.4357 NA NA 73.24M 0.2622 1.58%
Flexshares Global Quality Real Estate IN 12:36 p.m. 57.8293
 0.0207
 0.04%
52.42 63.91 NA NA 413.48M 1.2464 8.62%
Flexshares Global Upstream Natural Resou 1:20 p.m. 38.385
 0.375
 0.99%
35.75 43.54 NA NA 5.03B 0.3197 3.33%
Flexshares High Yield Value-scored Bond 1:15 p.m. 41.02
 0.07
 0.17%
39.90 41.71 NA NA 1.51B 0.2489 7.28%
Flexshares Iboxx 3 Year Target Duration 1:16 p.m. 23.895
 0.035
 0.15%
22.92 24.1281 NA NA 2.17B 0.0183 0.92%
Flexshares Iboxx 5 Year Target Duration 1:18 p.m. 23.65
 0.05
 0.21%
22.98 24.20 NA NA 763.90M 0.01 0.51%
Flexshares International Quality Dividen 1:16 p.m. 28.76
 0.1518
 0.53%
26.85 31.56 NA NA 63.27M 1.2053 16.76%
Flexshares International Quality Dividen 1:14 p.m. 24.36
 0.14
 0.58%
22.7805 26.612 NA NA 596.82M 0.9481 15.57%
Flexshares Morningstar Developed Markets 12:52 p.m. 72.4183
 0.3516
 0.49%
66.35 75.5401 NA NA 448.99M 1.024 5.66%
Flexshares Morningstar Emerging Markets 1:15 p.m. 52.41
 0.58
 1.12%
45.57 58.5805 NA NA 246.33M 1.6213 12.37%
Flexshares Quality Dividend Defensive IN 12:49 p.m. 71.86
 0.2607
 0.36%
60.18 73.86 NA NA 413.20M 0.4462 2.48%
Flexshares Quality Dividend Index Fund 1:18 p.m. 72.1006
 0.2206
 0.31%
62.06 73.89 NA NA 1.86B 0.483 2.68%
Flexshares Real Assets Allocation Index 10:17 a.m. 30.5387
 0.0487
 0.16%
29.091 32.8999 NA NA 6.87M 0.4996 6.54%
Flexshares Stoxx Global Broad Infrastruc 1:11 p.m. 55.925
 0.225
 0.40%
51.25 59.97 NA NA 2.41B 0.7752 5.54%
Flexshares Trust Flexshares Disciplined 11:34 a.m. 20.374
 0.024
 0.12%
19.9027 21.24 NA NA 85.57M 0.0607 3.57%
Flexshares Ultra-short Income Fund 1:11 p.m. 75.31
 0.03
 0.04%
74.49 75.68 NA NA 1.20B 0.2954 4.71%
Flexshares US Quality Low Volatility Ind 12:39 p.m. 66.675
 0.255
 0.38%
57.77 68.41 NA NA 130.02M 0.3528 2.12%
Franklin Global Core Bond Fund Etf 11:30 a.m. 18.92
 0.07
 0.37%
18.34 19.36 NA NA 0 0.0623 3.95%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 1:21 p.m. 90.31
 0.03
 0.03%
89.27 92.94 NA NA 201.03M 0.4109 5.46%
Franklin US Lrge Cap Multifactor Idx Etf 12:27 p.m. 50.84
 0.37
 0.73%
39.41 51.06 NA NA 0 0.1877 1.48%
Global X Act Ultrashort Term Bnd Etf 12:48 p.m. 10.08
 0.01
 0.10%
9.85 10.11 NA NA 0 0.032 3.81%
Global X Active Canadian Bond Etf 10:41 a.m. 9.19
 0.01
 0.11%
8.62 9.37 NA NA 0 0.0235 3.07%
Global X Active Canadian Dividend Etf 9:30 a.m. 22.07
 0.06
 0.27%
18.26 22.94 NA NA 0 0.1755 3.18%
Global X Active Corporate Bond Etf 3:55 p.m. 10.32
 0.04
 0.39%
9.68 10.37 NA NA 0 0.0325 3.78%
Global X Active Global Dividend Etf 9:30 a.m. 39.63
 0.14
 0.35%
32.32 40.30 NA NA 0 0.083 0.84%
Global X Active Global Fixed Income Etf 12:53 p.m. 7.15
 0.01
 0.14%
6.97 7.42 NA NA 0 0.028 4.70%
Global X Active Hybrd Bond Prf Share Etf 2:07 p.m. 9.83
 0.03
 0.30%
8.28 9.99 NA NA 0 0.035 4.27%
Global X Active Preferred Share Etf 12:07 p.m. 9.43
 0.02
 0.21%
8.01 9.85 NA NA 0 0.0285 3.63%
Global X All Equity Asset Allocation Etf 11:54 a.m. 18.65
 0.16
 0.86%
15.14 19.05 NA NA 0 0.03 1.93%
Global X Balanced Asset Allocation Etf 9:30 a.m. 16.12
 0.06
 0.37%
13.94 16.27 NA NA 0 0.035 2.61%
Global X Big Data Hardware Idx Etf 9:30 a.m. 31.73
 0.26
 0.81%
24.21 35.38 NA NA 0 0.1631 0.51%
Global X Cash Maximizer Corp Class Etf 1:16 p.m. 115.36
 0.01
 0.01%
109.94 115.85 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 9:30 a.m. 54.07
 0.10
 0.18%
44.50 55.39 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 1:07 p.m. 10.86
 0.17
 1.59%
10.185 11.80 NA NA 0 0.12 13.26%
Global X Cdn Slct Univrs BD Ind Corp Etf 12:33 p.m. 49.72
 0.13
 0.26%
45.35 50.32 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 12:15 p.m. 14.16
 0.06
 0.43%
12.54 14.25 NA NA 0 0.035 2.97%
Global X Copper Miners Etf 1:20 p.m. 41.73
 0.56
 1.36%
33.90 52.90 NA NA 2.77B 0.53 2.54%
Global X Crude Oil Etf 9:45 a.m. 21.53
 0.03
 0.14%
20 23.71 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Banks Ind Corp Etf 1:03 p.m. 38.79
 0.02
 0.05%
29.78 39.90 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 3:55 p.m. 26.16
 0.55
 2.15%
23.30 29.50 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 12:37 p.m. 14.415
 0.04
 0.28%
13.23 15.05 NA NA 0 0.145 12.07%
Global X Europe 50 Index Corp Class Etf 12:34 p.m. 55.45
 0.50
 0.91%
46.60 56.02 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 1:21 p.m. 15.92
 0.01
 0.06%
14.40 18.0399 NA NA 60.50M 0.245 3.08%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 11:00 a.m. 22.53
 0.40
 1.81%
15.76 23 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 1:05 p.m. 34.91
 0.525
 1.53%
21 37.1899 NA NA 44.06M 0.72 4.12%
Global X Gold Prod Equty Cvrd Call Etf 1:20 p.m. 31.47
 0.67
 2.17%
19.22 32.54 NA NA 0 0.23 8.77%
Global X Guru Index Etf 12:13 p.m. 53.31
 0.309
 0.58%
40.26 53.41 NA NA 49.05M 0.075 0.28%
Global X Industry 4.0 Index Etf 9:30 a.m. 56.70
 0.45
 0.80%
43 57.78 NA NA 0 0.725 1.28%
Global X Inovestor Cdn Equity Index Etf 9:30 a.m. 15.40
 0.10
 0.65%
14.36 16.43 NA NA 0 0.0375 0.97%
Global X Intl Dev Mkts EQ Ind Corp Etf 1:07 p.m. 49.81
 0.43
 0.87%
42.76 50.48 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 12:59 p.m. 29.345
 0.055
 0.19%
23.82 29.59 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 1:18 p.m. 41.1559
 0.0159
 0.04%
34.65 49.115 NA NA 1.01B 0.13 0.63%
Global X Mlp Etf 1:20 p.m. 53.1192
 0.4392
 0.83%
44.5922 54.53 NA NA 1.82B 0.935 7.04%
Global X Msci Argentina Etf 1:20 p.m. 85.655
 0.405
 0.47%
48.55 91.2486 NA NA 1.11B 0.955 2.23%
Global X Msci China Consumer Discretiona 1:18 p.m. 20.97
 0.33
 1.60%
15.32 25 NA NA 225.01M 0.375 3.58%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 1:11 p.m. 26.31
 0.12
 0.46%
22.30 28.08 NA NA 59.98M 1.00 7.60%
Global X Msci Greece Etf 12:21 p.m. 41
 0.0147
 0.04%
37.60 44.14 NA NA 157.67M 1.675 8.17%
Global X Msci Norway Etf 11:19 a.m. 24.90
 0.2374
 0.96%
23.21 27.56 NA NA 45.47M 0.60 4.82%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 12:33 p.m. 13.375
 0.135
 1.02%
11.03 13.82 NA NA 0 0.12 10.77%
Global X Nasdaq 100 Index Corp CL Etf 1:20 p.m. 89.27
 1.38
 1.57%
66.71 90.62 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 11:39 a.m. 8.50
 0.10
 1.19%
6.62 9.49 NA NA 0 0.00 0.00%
Global X Pipeline Energy Service Idx Etf 12:59 p.m. 11.70
 0.06
 0.52%
10.09 12.09 NA NA 0 0.0455 1.56%
Global X Reslv Adpt Asst Allc Corp Etf 9:30 a.m. 12.40
 0.04
 0.32%
11.04 12.47 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 9:30 a.m. 32.13
 0.03
 0.09%
27.36 33.33 NA NA 0 0.265 0.82%
Global X Seasonal Rotation Etf 1:49 p.m. 31.66
 0.15
 0.47%
28.01 32.24 NA NA 0 0.3176 1.00%
Global X Semiconductor Index Etf 12:35 p.m. 39.55
 0.56
 1.44%
33.90 46.54 NA NA 0 0.078 0.20%
Global X Silver Etf 10:59 a.m. 14.31
 0.195
 1.38%
10.01 15.50 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 1:21 p.m. 36.64
 0.58
 1.61%
22.5825 42.29 NA NA 1.26B 0.76 4.15%
Global X Social Media Etf 12:55 p.m. 48.89
 0.41
 0.85%
36.71 49.19 NA NA 128.58M 0.105 0.43%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 10:40 a.m. 74.47
 0.46
 0.62%
60.70 75.13 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 10:54 a.m. 12.73
 0.12
 0.95%
11.43 12.81 NA NA 0 0.09 8.48%
Global X SP Tsx 60 Index Corp CL Etf 1:00 p.m. 67.36
 0.63
 0.94%
52.265 68.07 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 11:22 a.m. 36.80
 0.68
 1.88%
30.39 40.11 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 12:22 p.m. 85.49
 0.45
 0.53%
63.30 86.76 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 12:04 p.m. 42.30
 0.34
 0.81%
32.75 42.56 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 1:20 p.m. 18.77
 0.03
 0.16%
16.22 19.38 NA NA 656.39M 0.085 5.43%
Global X Superdividend Etf 1:18 p.m. 21.094
 0.104
 0.49%
20.28 23.776 NA NA 772.87M 0.193 10.98%
Global X Superincome Preferred Etf 1:15 p.m. 9.28
 0.02
 0.21%
8.91 9.88 NA NA 141.43M 0.048 6.21%
Global X Uranium Etf 1:18 p.m. 29.31
 0.21
 0.72%
22.785 33.99 NA NA 3.57B 0.74 5.05%
Global X Uranium Index Etf 10:36 a.m. 37.10
 0.72
 1.98%
28.79 43.31 NA NA 0 0.2675 0.72%
Global X US 7 10 YR TR BD Ind Corp Etf 11:49 a.m. 59.32
 0.13
 0.22%
53.82 60.35 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 1:16 p.m. 14.57
 0.04
 0.28%
13.60 14.94 NA NA 0 0.1125 3.09%
Global X US Lrg Cap Ind Corp CL Etf 11:21 a.m. 104.88
 0.72
 0.69%
79.59 107.21 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 1:20 p.m. 22.35
 0.71
 3.28%
18.50 36.1575 NA NA 6.93B 0.00 0.00%
Guardian Canadian Bond Fund Etf 10:55 a.m. 18.57
 0.11
 0.59%
17.34 18.73 NA NA 0 0.0467 3.02%
Guardian Directed Eqty Pth Pflio Hdg Etf 2:00 p.m. 20.48
 0.59
 2.97%
19.76 20.48 NA NA 0 0.0671 3.93%
Guardian Directed Prem Yld Pflio Hdg Etf 3:03 p.m. 21.19  UNCH  0.0% 20.02 21.97 NA NA 0 0.1044 5.91%
Guardian I3 Global Quality Growth Etf UH 12:56 p.m. 34.64
 0.09
 0.26%
26.35 35.58 NA NA 0 0.0112 0.13%
Guardian I3 US Quality Growth Fund Etf 2:00 p.m. 32.50
 0.59
 1.85%
25.69 32.50 NA NA 0 0.019 0.23%
Hamilton Australian Bank Eql Wgt Idx Etf 9:30 a.m. 29.35  UNCH  0.0% 23.25 30.12 NA NA 0 0.31 4.22%
Hamilton Cdn Bank Mean Reversion Idx Etf 1:02 p.m. 24.14
 0.17
 0.71%
20.15 24.62 NA NA 0 0.096 4.77%
Hamilton Global Financials Etf 10:15 a.m. 29.05
 0.03
 0.10%
21.98 29.36 NA NA 0 0.07 2.89%
Hamilton US Midcap Financials Etf 9:30 a.m. 38.10
 0.64
 1.71%
27.61 39.95 NA NA 0 0.10 1.05%
Harvest Brand Leaders Plus Inc Etf 1:04 p.m. 10.29
 0.035
 0.34%
9.39 10.36 NA NA 0 0.065 7.58%
Harvest Energy Leaders Plus Inc Etf 1:17 p.m. 3.18
 0.07
 2.25%
2.95 3.72 NA NA 0 0.025 9.43%
Harvest Eql Wght Glb Util Income Etf 12:37 p.m. 17.52
 0.03
 0.17%
15.46 18.38 NA NA 0 0.1216 8.33%
Harvest Global Gold Giants Index Etf 3:09 p.m. 40.32
 0.53
 1.30%
21.87 40.85 NA NA 0 0.4418 1.10%
Harvest Tech Achievers Growth Inc Etf 12:02 p.m. 19.04
 0.29
 1.55%
16.72 19.75 NA NA 0 0.14 8.82%
Harvest US Bank Leaders Income Etf 12:23 p.m. 14.14
 0.22
 1.53%
10.73 14.87 NA NA 0 0.10 8.49%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 9:30 a.m. 18.03
 0.04
 0.22%
17.01 18.07 NA NA 0 0.0475 3.16%
Invesco Aerospace & Defense Etf 1:20 p.m. 120.45
 0.63
 0.53%
92.93 124.89 NA NA 4.89B 0.312 1.04%
Invesco Agriculture Commodity Strategy N 1:19 p.m. 37
 0.38
 1.04%
31.25 40.4146 NA NA 46.25M 4.6081 12.45%
Invesco AI and Next Gen Software Etf 1:10 p.m. 48.0299
 0.8699
 1.84%
38.63 49.9999 NA NA 455.80M 0.5042 4.20%
Invesco Biotechnology & Genome Etf 11:57 a.m. 67.445
 0.4257
 0.63%
59.3199 72.8399 NA NA 248.20M 0.0082 0.05%
Invesco Bloomberg Analyst Rating Improve 12:22 p.m. 72.085
 0.4001
 0.56%
60.68 75.85 NA NA 111.01M 0.8815 1.22%
Invesco Bloomberg Mvp Multi-factor Etf 11:17 a.m. 48.5301
 0.1628
 0.33%
41.4701 50.90 NA NA 105.31M 0.1903 1.57%
Invesco Bloomberg Pricing Power Etf 1:01 p.m. 84.64
 0.2675
 0.32%
73.02 87.6823 NA NA 193.83M 0.6428 0.76%
Invesco Building & Construction Etf 12:59 p.m. 77.125
 0.075
 0.10%
63.3743 88.955 NA NA 411.85M 0.0286 0.15%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
20.91 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 1:11 p.m. 119.18
 0.06
 0.05%
99.1628 125.3122 NA NA 1.27B 0.2197 0.74%
Invesco California Amt-free Municipal BO 1:14 p.m. 24.56
 0.02
 0.08%
24.10 25.49 NA NA 717.15M 0.0672 3.28%
Invesco Cdn Div Idx Etf 1:15 p.m. 34.36
 0.21
 0.61%
29.01 35.27 NA NA 0 0.1298 4.53%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 1:14 p.m. 19.7339
 0.0339
 0.17%
17.76 19.895 NA NA 839.48M 0.136 8.27%
Invesco China Technology Etf 1:21 p.m. 44.53
 1.08
 2.49%
29.88 50.98 NA NA 732.52M 0.1106 0.25%
Invesco Currencyshares Australian Dollar 1:18 p.m. 62.18
 0.0941
 0.15%
60.80 68.78 NA NA 62.18M 0.0807 1.56%
Invesco Currencyshares British Pound Ste 11:41 a.m. 119.0386
 0.2314
 0.19%
116.7432 129.211 NA NA 47.62M 0.2887 2.91%
Invesco Currencyshares Canadian Dollar T 1:15 p.m. 68.28
 0.17
 0.25%
66.52 72.825 NA NA 68.28M 0.0522 0.92%
Invesco Currencyshares Euro Currency Tru 1:16 p.m. 95.21
 0.105
 0.11%
94.08 103.54 NA NA 152.34M 0.1239 1.56%
Invesco Currencyshares Japanese Yen Trus 1:20 p.m. 60.7499
 0.2401
 0.39%
57.17 65.88 NA NA 400.95M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 1:14 p.m. 97.4526
 0.1974
 0.20%
96.61 105.89 NA NA 131.56M 0.0042 0.05%
Invesco DB Agriculture Fund 1:20 p.m. 27.85
 0.28
 1.02%
21.6699 28.03 NA NA 875.88M 1.0841 3.89%
Invesco DB Base Metals Fund 1:20 p.m. 19.34
 0.09
 0.47%
16.82 21.9801 NA NA 113.14M 0.8961 4.63%
Invesco DB Commodity Index Tracking Fund 1:20 p.m. 22.38
 0.30
 1.36%
20.78 24.09 NA