ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 12:45 p.m. 66.386
 0.486
 0.74%
56.32 67.0699 NA NA 338.57M 0.00 NA%
Aberdeen Standard Physical Silver Shares 12:47 p.m. 15.4979
 0.1279
 0.83%
13.5766 16.91 NA NA 347.15M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 12:43 p.m. 128.44
 0.80
 0.63%
113.30 132.01 NA NA 854.13M 0.00 NA%
Alerian Mlp Etf 12:50 p.m. 9.925
 0.065
 0.66%
8.265 11.41 NA NA 9.15B 0.195 7.86%
Alps Equal Sector Weight Etf 12:20 p.m. 71.28
 0.33
 0.47%
60.1062 73.82 NA NA 153.25M 0.4856 2.73%
Alps Sector Dividend Dogs Etf 12:50 p.m. 43.3342
 0.0158
 0.04%
36.9202 46.8799 NA NA 1.97B 0.3755 3.48%
Betapro Cdn Gold Miner 12:50 p.m. 7.63  UNCH  0.0% 7.41 15.30 NA NA 12.28M 0.00 NA%
Betapro Cdn Gold Miner 12:49 p.m. 11.55  UNCH  0.0% 6.74 12.98 NA NA 87.95M 0.00 NA%
Betapro Crude Oil 2X D 12:47 p.m. 5.57
 0.09
 1.59%
3.55 9.73 NA NA 34.48M 0.00 NA%
Betapro Crude Oil 2X D 12:46 p.m. 6.77
 0.11
 1.65%
4.21 13.77 NA NA 218.79M 0.00 NA%
Betapro Gold Bullion 2 10:02 a.m. 8.16  UNCH  0.0% 6.63 9.20 NA NA 19.18M 0.00 NA%
Betapro Gold Bullion 2 1:08 p.m. 13.60  UNCH  0.0% 12.70 17.13 NA NA 1.70M 0.00 NA%
Betapro Nasdaq 100 2X 12:20 p.m. 61.23
 0.75
 1.24%
43.20 76.16 NA NA 78.99M 0.00 NA%
Betapro Nat Gas 2X Dai 12:43 p.m. 6.46
 0.04
 0.62%
3.28 15.85 NA NA 30.04M 0.00 NA%
Betapro Nat Gas 2X Dai 12:49 p.m. 2.99
 0.04
 1.32%
2.69 10.33 NA NA 151.60M 0.00 NA%
Betapro Silver 2X Dail 9:46 a.m. 6.75
 0.05
 0.73%
5.71 8.78 NA NA 4.54M 0.00 NA%
Betapro Silver 2X Dail 12:44 p.m. 11.63
 0.20
 1.75%
9.15 15.42 NA NA 26.87M 0.00 NA%
Betapro SP Tsx 60 Dail 9:30 a.m. 6  UNCH  0.0% 5.88 6.94 NA NA 16.05M 0.00 NA%
Betapro Sp500 Daily IN 10:41 a.m. 26.50
 0.12
 0.45%
25.51 31.48 NA NA 27.43M 0.00 NA%
Betapro Sp500 Vix ST F 12:45 p.m. 5.44
 0.18
 3.20%
4.55 9.45 NA NA 8.09M 0.00 NA%
Bmo Aggregate Bond Ind 12:41 p.m. 15.49
 0.01
 0.07%
14.95 15.51 NA NA 3.62B 0.04 3.10%
Bmo Canadian Dividend 12:35 p.m. 16.84
 0.07
 0.42%
14.68 17.47 NA NA 450.47M 0.065 4.63%
Bmo China Equity Index 11:22 a.m. 24.31
 0.48
 2.01%
20.27 29.97 NA NA 56.44M 0.28 1.18%
Bmo Covered Call Canad 12:43 p.m. 18.74
 0.015
 0.08%
16.50 19.98 NA NA 1.91B 0.085 5.45%
Bmo Covered Call Djia 12:37 p.m. 23.13
 0.13
 0.56%
19.80 24.33 NA NA 292.85M 0.09 4.67%
Bmo Covered Call Utili 12:46 p.m. 13.16
 0.05
 0.38%
11.73 13.17 NA NA 765.53M 0.07 6.38%
Bmo Discount Bond Idx 9:58 a.m. 15.84
 0.03
 0.19%
15.27 15.86 NA NA 642.03M 0.03 2.27%
Bmo Emg Mkt Bond Hdgd 11:25 a.m. 15.65
 0.07
 0.45%
14.86 16.28 NA NA 233.60M 0.062 4.75%
Bmo Eql Wgt Gbl Base M 9:31 a.m. 46.04
 2.46
 5.64%
38.60 62.60 NA NA 0 0.31 0.67%
Bmo Eql Wgt US Hcare H 12:16 p.m. 53.82
 0.50
 0.94%
44.77 57.63 NA NA 415.22M 0.155 0.29%
Bmo Equal Weight Banks 12:48 p.m. 29.14  UNCH  0.0% 25.41 30.72 NA NA 0 0.085 3.50%
Bmo Equal Weight Globa 9:41 a.m. 46.71
 0.66
 1.39%
35 47.84 NA NA 0 0.025 0.05%
Bmo Equal Weight Indus 12:24 p.m. 27.50  UNCH  0.0% 23.72 29.75 NA NA 0 0.15 2.18%
Bmo Equal Weight Oil G 12:38 p.m. 44.74
 0.56
 1.27%
37.05 56.75 NA NA 0 0.075 0.67%
Bmo Equal Weight US BA 12:50 p.m. 26.63
 0.11
 0.41%
21.73 29.85 NA NA 911.09M 0.18 2.70%
Bmo Equal Weight Utili 12:32 p.m. 17.07
 0.02
 0.12%
14.90 17.20 NA NA 222.56M 0.067 4.73%
Bmo Europe High Div CC 12:36 p.m. 19.97
 0.12
 0.60%
17.99 22 NA NA 950.92M 0.115 6.91%
Bmo Floating Rate High 2:12 p.m. 15.38  UNCH  0.0% 13.36 15.56 NA NA 348.34M 0.055 4.29%
Bmo Global Infrastruct 11:36 a.m. 36.79
 0.15
 0.41%
32.04 36.79 NA NA 233.99M 0.30 3.26%
Bmo High Yld US Corp B 10:36 a.m. 13.59
 0.01
 0.07%
12.68 14.09 NA NA 1.02B 0.067 5.92%
Bmo India Equity Index 12:50 p.m. 25.29
 0.09
 0.36%
22.13 26.50 NA NA 267.41M 0.195 0.77%
Bmo International Divi 12:32 p.m. 20.97
 0.04
 0.19%
19.34 22.81 NA NA 0 0.09 5.15%
Bmo Intl Div Cad Hedge 12:46 p.m. 21.84
 0.07
 0.32%
19.67 23.33 NA NA 128.88M 0.093 5.09%
Bmo Junior Gas Index E 10:27 a.m. 50.43
 0.52
 1.02%
44.48 75.52 NA NA 0 0.26 0.52%
Bmo Junior Gold Index 12:50 p.m. 49.26
 0.84
 1.73%
36.84 56.64 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 9:33 a.m. 48.19
 0.27
 0.56%
37.70 78.20 NA NA 0 0.075 0.16%
Bmo Laddered Pref Shar 12:23 p.m. 10.16
 0.02
 0.20%
9.69 11.84 NA NA 1.78B 0.043 5.08%
Bmo Long Corporate Bon 12:48 p.m. 18.15
 0.04
 0.22%
17.30 18.56 NA NA 349.50M 0.065 4.30%
Bmo Long Fed Bond Inde 12:48 p.m. 17.55
 0.10
 0.57%
16.35 17.75 NA NA 269.89M 0.045 3.08%
Bmo Long Provincial BO 12:26 p.m. 15.81
 0.05
 0.32%
14.95 15.98 NA NA 547.54M 0.045 3.42%
Bmo Low Vol Emerg Mkt 12:17 p.m. 21.31  UNCH  0.0% 19.59 22.58 NA NA 0 0.43 2.02%
Bmo Low Vol Intl Eqty 9:42 a.m. 24.35
 0.12
 0.49%
21.85 24.42 NA NA 0 0.15 2.46%
Bmo Low Vol Intl Equit 12:16 p.m. 24.63
 0.06
 0.24%
22.84 25.05 NA NA 0 0.20 3.25%
Bmo Low Volatility Cad 12:38 p.m. 31.70
 0.02
 0.06%
28.24 31.75 NA NA 1.23B 0.20 2.52%
Bmo Low Volatility US 12:47 p.m. 34.51
 0.03
 0.09%
29.78 34.84 NA NA 811.16M 0.20 2.32%
Bmo Mid Federal Bond I 11:11 a.m. 16.21
 0.03
 0.18%
15.44 16.21 NA NA 621.12M 0.028 2.07%
Bmo Mid Provincial Bon 11:51 a.m. 14.93
 0.02
 0.13%
14.33 14.94 NA NA 531.67M 0.034 2.73%
Bmo Mid Term US IG Cor 12:15 p.m. 14.41
 0.07
 0.49%
13.79 14.58 NA NA 1.12B 0.045 3.75%
Bmo Monthly Income Etf 12:03 p.m. 15.93
 0.02
 0.13%
14.95 16.20 NA NA 102.37M 0.06 4.52%
Bmo Msci All Cntry Wrl 9:30 a.m. 31.22
 0.12
 0.38%
27.70 32.62 NA NA 0 0.185 2.37%
Bmo Msci Eafe Idx Etf 11:30 a.m. 18.04
 0.05
 0.28%
16.61 19.60 NA NA 2.48B 0.145 3.22%
Bmo Msci Emerging Mark 12:45 p.m. 19.83
 0.20
 1.02%
17.53 22.70 NA NA 574.38M 0.41 2.07%
Bmo Msci EU HQ Hcad ID 12:47 p.m. 20.25
 0.05
 0.25%
17.84 21.10 NA NA 243.59M 0.27 5.33%
Bmo Msci Usa High Qual 11:19 a.m. 35.20
 0.30
 0.86%
30.50 36.09 NA NA 0 0.12 1.36%
Bmo Nasdaq 100 Hedged 12:49 p.m. 52.92
 0.38
 0.72%
44.50 58.40 NA NA 578.34M 0.302 0.57%
Bmo Real Return Bond I 9:30 a.m. 16.93  UNCH  0.0% 16.61 17.88 NA NA 68.57M 0.035 2.48%
Bmo Short Corp Bond IN 12:47 p.m. 14.10
 0.02
 0.14%
13.805 14.10 NA NA 1.48B 0.035 2.98%
Bmo Short Provincial B 9:30 a.m. 13.36
 0.03
 0.23%
13.12 13.41 NA NA 477.47M 0.036 3.23%
Bmo SP 500 Hedged Cad 11:36 a.m. 41.61
 0.23
 0.56%
35.35 44.35 NA NA 1.20B 0.19 1.83%
Bmo SP 500 Index Etf 12:40 p.m. 40.49
 0.10
 0.25%
35.35 42.10 NA NA 5.21B 0.18 1.78%
Bmo SP Tsx Capped Comp 12:43 p.m. 21.73
 0.06
 0.28%
18.75 22.39 NA NA 4.28B 0.16 2.95%
Bmo ST US IG Corp Bond 2:20 p.m. 14.43  UNCH  0.0% 14.20 14.56 NA NA 155.27M 0.033 2.74%
Bmo Ultra Short Term B 10:53 a.m. 51.15
 0.01
 0.02%
51 51.75 NA NA 356.62M 0.12 2.82%
Bmo US Dividend Etf CA 12:49 p.m. 31.77
 0.16
 0.51%
28.50 32.77 NA NA 1.49B 0.08 3.02%
Bmo US Dividend Hedged 3:15 p.m. 23.95  UNCH  0.0% 21 25.31 NA NA 138.96M 0.061 3.06%
Bmo US High Dividend C 12:48 p.m. 20.44  UNCH  0.0% 18.50 21.40 NA NA 703.07M 0.10 5.87%
Bmo US Put Write Etf 12:29 p.m. 17.04
 0.02
 0.12%
16.83 18.75 NA NA 0 0.095 6.69%
Breakwave Dry Bulk Shipping Etf 11:50 a.m. 10.935
 0.24
 2.24%
10.65 25.72 NA NA 1.64M 0.00 NA%
Canadian Crude Oil Ind 12:43 p.m. 8.55
 0.13
 1.54%
3.66 13.20 NA NA 23.30M 0.00 NA%
Columbia Beyond Brics Etf 12:50 p.m. 16.98
 0.12
 0.71%
15.35 20.12 NA NA 30.56M 0.89 5.24%
Columbia EM Quality Dividend Etf 11:17 a.m. 14.1001
 0.0301
 0.21%
13 16.5764 NA NA 7.05M 0.0906 2.57%
Columbia Emerging Markets Consumer Etf 12:49 p.m. 22.86
 0.35
 1.56%
19.61 28.38 NA NA 299.47M 0.2003 0.88%
Columbia India Consumer Etf 12:04 p.m. 40.54
 0.6298
 1.58%
37.002 48.98 NA NA 129.73M 0.0533 0.13%
Columbia India Infrastructure Etf 11:38 a.m. 10.80
 0.085
 0.79%
10.4195 15.12 NA NA 28.08M 0.1636 1.52%
Columbia India Small Cap Etf 12:14 p.m. 13
 0.1597
 1.24%
12.48 22.0315 NA NA 14.30M 0.1651 1.27%
Direxion All Cap Insider Sentiment Share 12:51 p.m. 39.5799
 0.2599
 0.66%
31.96 43.61 NA NA 158.33M 0.2417 2.44%
Direxion Daily 10-yr Treasury Bear 3X SH 12:16 p.m. 13.6242
 0.0658
 0.48%
13.24 16.13 NA NA 17.03M 0.0206 0.60%
Direxion Daily 10-yr Treasury Bull 3X SH 10:56 a.m. 43.825
 0.415
 0.96%
37.70 45.98 NA NA 13.15M 0.1688 1.55%
Direxion Daily 20 Year Treasury Bear 1X 2:46 p.m. 20.4128  UNCH  0.0% 19.95 22 NA NA 4.08M 0.0741 1.45%
Direxion Daily 20-year Treasury Bear 3X 12:50 p.m. 18.03
 0.44
 2.38%
17.23 23.6991 NA NA 235.29M 0.0555 1.23%
Direxion Daily 20-yr Treasury Bull 3X SH 12:50 p.m. 19.47
 0.45
 2.37%
15.17 20.51 NA NA 107.08M 0.0972 2.00%
Direxion Daily 7 10 Year Treasury Bear 1 2:07 p.m. 28.0749  UNCH  0.0% 27.8362 30.07 NA NA 1.40M 0.10 1.42%
Direxion Daily Brazil Bull 3X Shares 12:50 p.m. 36.95
 1.53
 4.32%
14.27 60.95 NA NA 421.37M 0.1502 1.65%
Direxion Daily Energy Bear 3X Shares 12:37 p.m. 41.5903
 0.5997
 1.42%
29.0799 82.45 NA NA 23.17M 0.205 1.97%
Direxion Daily Ftse China Bear 3X Shares 12:50 p.m. 45.26
 2.45
 5.13%
42.40 79.40 NA NA 75.92M 0.2096 1.85%
Direxion Daily Ftse China Bull 3X Shares 12:50 p.m. 24.50
 1.18
 5.06%
15.9503 42.23 NA NA 417.73M 0.0426 0.70%
Direxion Daily Gold Miners Index Bear 3X 12:50 p.m. 16.52
 0.67
 3.90%
15.75 48.79 NA NA 186.16M 0.0226 0.55%
Direxion Daily Gold Miners Index Bull 3X 12:51 p.m. 22.79
 0.87
 3.97%
10.56 28.75 NA NA 1.33B 0.0349 0.61%
Direxion Daily Healthcare Bull 3X Shares 12:39 p.m. 57.22
 1.56
 2.80%
38.85 68.58 NA NA 171.66M 0.1369 0.96%
Direxion Daily Homebuilders & Suppli 12:50 p.m. 39.75
 1.06
 2.74%
20.44 74.27 NA NA 35.77M 0.0622 0.63%
Direxion Daily Japan Bull 3X Etf 11:24 a.m. 52.64
 0.73
 1.41%
38.57 84.895 NA NA 10.53M 0.1398 NA%
Direxion Daily Junior Gold Miners Index 12:50 p.m. 12.80
 0.56
 4.58%
6.13 16.41 NA NA 821.85M 0.0225 0.70%
Direxion Daily Junior Gold Miners Index 12:50 p.m. 32.60
 1.63
 4.76%
30.6001 95.1417 NA NA 103.92M 0.092 1.13%
Direxion Daily Latin America 3X Bull Sha 12:04 p.m. 27.65
 1.2046
 4.55%
16.70 46.47 NA NA 12.97M 0.0824 1.19%
Direxion Daily Msci India Bull 3X Shares 12:49 p.m. 60.6123
 1.5123
 2.56%
45.45 94.70 NA NA 90.90M 0.12 0.20%
Direxion Daily Natural Gas Related Bull 12:50 p.m. 7.71
 0.20
 2.66%
4.08 27.785 NA NA 34.75M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 12:44 p.m. 24.30
 0.52
 2.19%
14.61 24.52 NA NA 46.17M 0.1288 2.12%
Direxion Daily Regional Banks Bear 3X SH 10:46 a.m. 26.0786
 0.1107
 0.43%
19.69 57.9036 NA NA 1.30M 0.0366 0.56%
Direxion Daily Regional Banks Bull 3X SH 12:45 p.m. 55.45
 0.22
 0.40%
26.38 95.94 NA NA 30.50M 0.1825 1.32%
Direxion Daily Retail Bull 3X Shares Etf 12:36 p.m. 30.0699
 0.1999
 0.67%
18.90 53.31 NA NA 21.05M 0.0313 0.42%
Direxion Daily Russia Bear 3X Shares 12:50 p.m. 14.80
 0.54
 3.52%
13.65 24.50 NA NA 21.38M 0.074 1.97%
Direxion Daily Russia Bull 3X Shares 12:50 p.m. 39.50
 1.23
 3.21%
27.23 73.38 NA NA 142.91M 0.7074 NA%
Direxion Daily S& P 500 Bear 3X 12:51 p.m. 22.02
 0.36
 1.61%
20.83 38.49 NA NA 356.81M 0.1018 1.85%
Direxion Daily S& P 500 Bull 3X Share 12:50 p.m. 44.81
 0.74
 1.68%
27.27 55.95 NA NA 1.06B 0.2077 1.85%
Direxion Daily S& P Biotech Bear 3X S 12:50 p.m. 23.29
 1.26
 5.13%
21.3501 62.25 NA NA 123.08M 0.1913 3.29%
Direxion Daily S& P Biotech Bull 3X S 12:50 p.m. 52.50
 2.54
 5.08%
24 116.12 NA NA 591.23M 0.0962 0.73%
Direxion Daily S& P Oil & Gas Exp 12:50 p.m. 11.44
 0.37
 3.34%
5.90 47.55 NA NA 258.08M 0.0042 0.15%
Direxion Daily S& P Oil & Gas Exp 12:51 p.m. 10.37
 0.36
 3.35%
4.88 26.17 NA NA 49.57M 0.0603 2.32%
Direxion Daily Semiconductor Bear 3X Sha 12:50 p.m. 7.2963
 0.2337
 3.10%
7.23 17.18 NA NA 141.62M 0.0588 3.20%
Direxion Daily Semiconductor Bull 3X Sha 12:50 p.m. 130.45
 3.85
 3.04%
66.38 209 NA NA 600.07M 0.283 0.87%
Direxion Daily South Korea Bull 3X Share 12:42 p.m. 31.3398
 0.7098
 2.32%
22.03 63.04 NA NA 28.21M 0.1384 1.78%
Direxion Daily Total Bond Market Bear 1X 1:25 p.m. 31.485  UNCH  0.0% 30.0224 32.50 NA NA 3.15M 0.1147 1.46%
Direxion Developed Markets Bear 3X Share 12:48 p.m. 13.86
 0.21
 1.49%
11.13 20.23 NA NA 3.26M 0.047 1.36%
Direxion Developed Markets Bull 3X Share 11:57 a.m. 58.74
 0.73
 1.26%
42 86.46 NA NA 14.69M 0.3142 2.14%
Direxion Emerging Markets Bear 3X Shares 12:50 p.m. 43.95
 1.58
 3.47%
35.35 73.3037 NA NA 65.72M 0.2487 2.26%
Direxion Emerging Markets Bull 3X Shares 12:50 p.m. 82.23
 2.86
 3.60%
55.46 146.56 NA NA 278.07M 0.4705 2.29%
Direxion Energy Bull 3X Shares 12:50 p.m. 22.43
 0.35
 1.58%
12.44 43.9402 NA NA 405.98M 0.0818 1.46%
Direxion Financial Bear 3X Shares 12:50 p.m. 9.49
 0.06
 0.63%
8.80 16.99 NA NA 171.12M 0.0408 1.72%
Direxion Financial Bull 3X Shares 12:50 p.m. 62.69
 0.50
 0.80%
36.73 78.35 NA NA 1.55B 0.1599 1.02%
Direxion Mid Cap Bear 3X Shares 12:39 p.m. 11.06
 0.2119
 1.88%
9.97 21.3186 NA NA 3.48M 0.0303 1.10%
Direxion Mid Cap Bull 3X Shares 12:40 p.m. 43.38
 0.80
 1.88%
23.753 55.74 NA NA 62.91M 0.1624 1.50%
Direxion Small Cap Bear 3X Shares 12:51 p.m. 9.149
 0.201
 2.15%
7.804 18.69 NA NA 288.38M 0.0506 2.21%
Direxion Small Cap Bull 3X Shares 12:50 p.m. 67.6399
 1.4799
 2.24%
35.33 97.12 NA NA 892.85M 0.1356 0.80%
Direxion Technology Bear 3X Shares 12:50 p.m. 18.10
 0.63
 3.36%
17.59 35.47 NA NA 34.45M 0.0797 1.76%
Direxion Technology Bull 3X Shares 12:51 p.m. 120.7706
 3.7606
 3.21%
68.96 173.50 NA NA 634.05M 0.1159 0.39%
Drexion Daily Real Estate Bear 3X Shares 12:47 p.m. 7.34
 0.16
 2.13%
7.2601 15.07 NA NA 18.78M 0.0127 0.69%
Etfmg Prime Junior Silver Etf 12:38 p.m. 9.6899
 0.2699
 2.87%
7.4201 11.88 NA NA 55.72M 0.1334 5.60%
F A Morningstar Cda DI 11:02 a.m. 9.95
 0.06
 0.61%
8.73 10.46 NA NA 16.22M 0.1302 5.23%
F A Morningstar Cda MO 12:06 p.m. 17.53
 0.03
 0.17%
14.26 19.48 NA NA 435.61M 0.0701 1.60%
F A Morningstar Cda VA 12:31 p.m. 14.38
 0.15
 1.05%
12.01 15.88 NA NA 101.93M 0.0862 2.40%
F A Morningstar Intl M 2:51 p.m. 26.34
 0.09
 0.34%
23.08 30.93 NA NA 0 0.0992 1.51%
F A Morningstar Intl V 1:06 p.m. 24.17
 0.04
 0.17%
21.04 27.78 NA NA 0 0.1274 2.11%
F A Morningstar NB Que 10:50 a.m. 20.25
 0.13
 0.65%
17.68 21.24 NA NA 69.33M 0.0795 1.57%
F A Morningstar US Div 11:07 a.m. 14.52
 0.13
 0.90%
12.64 15.10 NA NA 44.64M 0.1071 2.95%
FA Active Utility And 11:54 a.m. 10.60
 0.04
 0.38%
9.42 10.80 NA NA 22.17M 0.0353 4.00%
FA Core Can Equity Inc 3:08 p.m. 20.25  UNCH  0.0% 18.02 21.84 NA NA 17.15M 0.2419 4.78%
FA Long Dur Fixed Inc 12:00 p.m. 19.28
 0.21
 1.10%
18.38 19.30 NA NA 0 0.0431 2.68%
FA Morningstar US Valu 11:55 a.m. 12.32
 0.04
 0.33%
9.98 13.78 NA NA 33.34M 0.0468 1.52%
FA Msci Can Quality IN 3:41 p.m. 24.29  UNCH  0.0% 21.65 24.69 NA NA 9.00M 0.1141 1.88%
FA Preferred Share Etf 9:30 a.m. 20.33
 0.08
 0.40%
19.58 22.91 NA NA 0 0.0768 4.53%
FA Short Term Govt Bon 11:57 a.m. 18.97
 0.02
 0.11%
18.67 18.98 NA NA 0 0.0321 2.03%
First Asset 1 TO 5 YR 3:58 p.m. 10.19  UNCH  0.0% 9.97 10.22 NA NA 135.02M 0.0466 1.83%
First Asset Active Cdn 2:27 p.m. 9.64
 0.01
 0.10%
8.91 9.93 NA NA 0 0.0312 3.88%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Asset Canadian B 10:43 a.m. 24.27
 0.04
 0.17%
21.44 24.97 NA NA 0 0.0966 1.59%
First Asset Canadian R 12:40 p.m. 17.32
 0.04
 0.23%
15.38 17.35 NA NA 407.82M 0.0675 4.68%
First Asset Canbanc IN 12:26 p.m. 11.66
 0.02
 0.17%
10.30 12.53 NA NA 153.58M 0.175 6.00%
First Asset Cdn Conver 2:56 p.m. 9.35
 0.04
 0.43%
8.71 10.18 NA NA 55.14M 0.04 5.13%
First Asset Core Cdn E 3:45 p.m. 21.12
 0.08
 0.38%
18.68 22.49 NA NA 0 0.1513 2.87%
First Asset Core US EQ 3:22 p.m. 22.71
 0.13
 0.58%
20.13 25.11 NA NA 0 0.0778 1.37%
First Asset Energy Gia 11:45 a.m. 7.50
 0.03
 0.40%
6.44 9.31 NA NA 0 0.1925 10.27%
First Asset European B 2:39 p.m. 7.39
 0.07
 0.94%
6.80 9.95 NA NA 0 0.0636 3.44%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1324 NA%
First Asset Global Fin 2:21 p.m. 18.48
 0.28
 1.54%
16.17 22.46 NA NA 0 0.1021 2.21%
First Asset Investment 11:26 a.m. 10.775
 0.01
 0.09%
10.54 10.93 NA NA 583.65M 0.032 3.56%
First Asset Msci Canad 12:18 p.m. 11.91
 0.05
 0.42%
10.60 12.11 NA NA 7.80M 0.086 2.89%
First Asset Msci Europ 3:45 p.m. 26.50  UNCH  0.0% 23.90 27.40 NA NA 54.98M 0.1426 2.15%
First Asset Msci Usa L 10:01 a.m. 16.05
 0.12
 0.75%
14.04 16.05 NA NA 13.91M 0.058 1.45%
First Asset Msci World 3:55 p.m. 29.73  UNCH  0.0% 26.71 29.73 NA NA 62.64M 0.08 1.08%
First Asset Tech Giant 12:27 p.m. 16.05
 0.20
 1.26%
12.74 18.49 NA NA 255.98M 0.3725 9.28%
First Asset US Buyback 11:19 a.m. 27.75
 0.13
 0.47%
23.50 29.45 NA NA 0 0.0593 0.85%
First Asset US Cda Lif 12:50 p.m. 11.25
 0.07
 0.63%
9.50 13.16 NA NA 0 0.2211 7.86%
First Trust Alphadex E 3:56 p.m. 21.52  UNCH  0.0% 21.52 24.11 NA NA 1.64M 0.045 2.51%
First Trust Alphadex E 11:18 a.m. 15.84
 0.21
 1.34%
14.08 18.01 NA NA 2.39M 0.045 3.41%
First Trust Alphadex U 9:57 a.m. 23.33
 0.50
 2.10%
22.44 25.36 NA NA 0 0.2245 3.85%
First Trust Alphadex U 11:46 a.m. 26.39
 0.72
 2.81%
22.63 27.66 NA NA 0 0.07 1.06%
First Trust Alphadex U 10:30 a.m. 11.50
 0.01
 0.09%
10.29 15.55 NA NA 0 0.0626 NA%
First Trust Alphadex U 3:23 p.m. 28.84
 0.28
 0.98%
25.20 30.96 NA NA 0 0.09 1.25%
First Trust Alphadex U 12:33 p.m. 28.74
 0.08
 0.28%
23.83 30.48 NA NA 0 0.2199 3.06%
First Trust Alphadex U 1:26 p.m. 27.59
 0.03
 0.11%
24.08 30.26 NA NA 0 0.0484 NA%
First Trust Alphadex U 11:17 a.m. 25
 0.20
 0.81%
21.68 27.77 NA NA 0 0.055 0.88%
First Trust Alphadex U 11:11 a.m. 41.09
 0.39
 0.96%
33 41.44 NA NA 0 0.065 0.63%
First Trust Alphadex U 1:26 p.m. 25.92
 0.91
 3.64%
21.95 26.09 NA NA 0 0.11 1.70%
First Trust Alternative Absolute Return 12:08 p.m. 26.859
 0.049
 0.18%
26.33 30.24 NA NA 24.17M 0.1407 2.10%
First Trust Amex Biotech Index Fund 12:48 p.m. 144.60
 1.99
 1.40%
113.43 159.85 NA NA 2.83B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 10:20 a.m. 31.1478
 0.1578
 0.51%
26.70 37.41 NA NA 34.26M 0.1885 2.42%
First Trust Australia Alphadex Fund 11:50 a.m. 31.3173  UNCH  0.0% 26.6646 33.5698 NA NA 1.57M 0.1111 1.42%
First Trust Brazil Alphadex Fund 12:39 p.m. 15.54
 0.29
 1.90%
10.4167 17.67 NA NA 145.30M 0.1837 4.73%
First Trust Canada Alphadex Fund 10:16 a.m. 23.89
 0.2036
 0.86%
19.30 27.34 NA NA 9.56M 0.1011 1.69%
First Trust Capital Strength Etf 12:49 p.m. 53.7304
 0.2904
 0.54%
45.02 55.99 NA NA 1.82B 0.2294 1.71%
First Trust China Alphadex Fund 12:45 p.m. 27.1401
 0.2693
 1.00%
23.03 33.445 NA NA 9.50M 0.1017 1.50%
First Trust Cloud Computing Etf 12:50 p.m. 56.41
 0.55
 0.98%
45.36 57.071 NA NA 2.01B 0.0436 0.31%
First Trust CONS. DISCRET. Alphadex 12:44 p.m. 42.1061
 0.1961
 0.47%
34.8101 44.096 NA NA 322.11M 0.1401 1.33%
First Trust CONS. Staples Alphadex 12:44 p.m. 44.64
 1.06
 2.32%
40.3913 49.0067 NA NA 330.34M 0.1584 1.42%
First Trust Developed Markets Ex-us Alph 12:46 p.m. 54.5412
 0.3659
 0.68%
47.4014 64.749 NA NA 1.05B 0.2544 1.87%
First Trust Developed Markets Ex-us Smal 3:32 p.m. 37.09  UNCH  0.0% 31.63 45.5499 NA NA 9.27M 0.2175 2.35%
First Trust DJ Global Select Dividend 12:50 p.m. 23.74
 0.15
 0.64%
20.9735 26.74 NA NA 493.79M 0.4144 6.98%
First Trust DJ Internet Index Fund 12:51 p.m. 137.04
 1.26
 0.93%
107.06 147.73 NA NA 8.19B 0.0056 NA%
First Trust DJ Select Microcap Etf 12:46 p.m. 47.81
 0.32
 0.67%
38.67 53.34 NA NA 160.40M 0.2349 1.97%
First Trust Dorsey Wright Peoples Portfo 9:30 a.m. 29.69
 0.2284
 0.78%
24.29 30.85 NA NA 43.05M 0.1279 1.72%
First Trust Dow Jones International Inte 12:48 p.m. 20.49  UNCH  0.0% 17.73 20.80 NA NA 3.07M 0.00 NA%
First Trust Emerging Markets Alphadex FU 12:44 p.m. 25.5088
 0.3188
 1.27%
22.2186 30.54 NA NA 642.82M 0.0684 1.07%
First Trust Emerging Markets Small Cap A 12:44 p.m. 36
 0.51
 1.44%
31.4201 46.41 NA NA 158.40M 0.4149 4.61%
First Trust Energy Alphadex Fund 12:49 p.m. 13.10
 0.12
 0.92%
10.61 18.22 NA NA 196.50M 0.0658 2.00%
First Trust Europe Alphadex Fund 12:48 p.m. 34.4813
 0.1713
 0.50%
29.87 41.48 NA NA 625.84M 0.0416 0.48%
First Trust Eurozone Alphadex Etf 12:47 p.m. 37.66
 0.1549
 0.41%
32.9901 46.6499 NA NA 50.84M 0.0262 0.28%
First Trust Financials Alphadex 12:44 p.m. 31.1233
 0.1533
 0.49%
25.33 32.9699 NA NA 1.02B 0.2989 3.85%
First Trust Germany Alphadex Fund 12:30 p.m. 41.39
 0.0012
 0.00%
36.33 52.46 NA NA 153.14M 0.1362 1.32%
First Trust Global Tactical Commodity ST 12:28 p.m. 19.0042
 0.0742
 0.39%
17.75 21.88 NA NA 174.90M 0.1344 2.82%
First Trust Global Wind Energy Etf 12:29 p.m. 13.02
 0.055
 0.42%
11.0401 14.115 NA NA 76.82M 0.0572 1.76%
First Trust Health Care Alphadex 12:45 p.m. 76.69
 0.72
 0.95%
63.8401 85.3074 NA NA 2.12B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 3:44 p.m. 37.14  UNCH  0.0% 32.0325 44.26 NA NA 3.71M 0.3135 3.38%
First Trust India Nifty 50 Equal Weight 10:05 a.m. 34.002
 0.402
 1.20%
31.35 39.6799 NA NA 3.40M 0.5415 NA%
First Trust Industrials Alphadex 12:48 p.m. 40.4437
 0.1537
 0.38%
31.9393 43.235 NA NA 337.70M 0.1938 1.92%
First Trust Indxx Global Agriculture Etf 12:02 p.m. 23.91
 0.05
 0.21%
21.2935 28.36 NA NA 4.54M 0.1699 2.84%
First Trust Indxx Global Natural Resourc 10:49 a.m. 12.42
 0.0501
 0.41%
10.60 13.25 NA NA 8.69M 0.1325 4.27%
First Trust International Equity Opportu 12:45 p.m. 34.48
 0.3036
 0.89%
29.52 38.35 NA NA 22.41M 0.1011 1.17%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 18.56
 0.09
 0.49%
16.44 19.49 NA NA 0 0.00 NA%
First Trust Japan Alphadex Fund 12:44 p.m. 50.088
 0.218
 0.44%
46.35 60.83 NA NA 165.29M 0.3384 2.70%
First Trust Latin America Alphadex Fund 11:30 a.m. 21.0934
 0.1934
 0.93%
17.33 23.16 NA NA 27.42M 0.20 3.79%
First Trust Materials Alphadex Fund 12:10 p.m. 39.4097
 0.2697
 0.69%
31.3499 45.03 NA NA 147.79M 0.1736 1.76%
First Trust Mega Cap Alphadex Fund 12:05 p.m. 34.7865
 0.2035
 0.58%
30.20 37.5027 NA NA 26.09M 0.1211 1.39%
First Trust Mid Cap Core Alphadex Fund 12:48 p.m. 68.49
 0.69
 1.02%
54.08 73.11 NA NA 883.52M 0.2641 1.54%
First Trust Mid Cap Growth Alphadex Fund 12:43 p.m. 43.4099
 0.7199
 1.69%
33.36 47.20 NA NA 232.24M 0.0207 0.19%
First Trust Mid Cap Value Alphadex Fund 12:10 p.m. 35.9101
 0.32
 0.90%
28.81 37.99 NA NA 59.25M 0.2165 2.41%
First Trust Multi-asset Diversified Inco 12:48 p.m. 18.3728
 0.0428
 0.23%
16.21 18.99 NA NA 625.59M 0.1311 8.57%
First Trust Nasdaq Clean Edge Green Ener 12:10 p.m. 20.815
 0.3751
 1.83%
16.31 20.96 NA NA 97.83M 0.0831 1.60%
First Trust Nasdaq Cybersecurity Etf 12:42 p.m. 27.85
 0.24
 0.87%
21.84 28.9197 NA NA 799.30M 0.0394 0.57%
First Trust Nasdaq Global Auto Index Fun 12:15 p.m. 34.3245
 0.1378
 0.40%
30.3296 43.34 NA NA 20.59M 0.2435 2.84%
First Trust Nasdaq Technology Dividend I 12:44 p.m. 37.449
 0.439
 1.19%
31.0756 38.859 NA NA 927.05M 0.312 3.33%
First Trust Nasdaq-100 Ex-technology Sec 11:12 a.m. 51.88
 0.14
 0.27%
43.0001 53.4799 NA NA 88.20M 0.0837 0.65%
First Trust Natural Gas Etf 12:51 p.m. 17.11
 0.14
 0.82%
13.51 24.44 NA NA 98.35M 0.0218 0.51%
First Trust Senior Loa 3:19 p.m. 18.69  UNCH  0.0% 17.94 19.39 NA NA 81.11M 0.075 4.82%
First Trust SH Dur HI 2:15 p.m. 18.44  UNCH  0.0% 17.87 19.26 NA NA 9.30M 0.07 4.56%
First Trust Small Cap Growth Alphadex FU 12:44 p.m. 46.83
 0.36
 0.78%
37.21 53.19 NA NA 306.74M 0.0127 0.11%
First Trust Small Cap Value Alphadex Fun 12:37 p.m. 36.84
 0.1268
 0.34%
29.3759 40.30 NA NA 62.63M 0.222 2.41%
First Trust South Korea Alphadex Fund 12:16 p.m. 23.386  UNCH  0.0% 21.6499 30.4121 NA NA 2.34M 0.3541 6.06%
First Trust Switzerland Alphadex Fund 12:43 p.m. 47.457
 0.427
 0.91%
42.15 54.65 NA NA 161.35M 1.0022 8.45%
First Trust Tactical B 9:48 a.m. 18.20
 0.02
 0.11%
17.70 19.34 NA NA 0 0.05 3.30%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 12:50 p.m. 63.78
 0.75
 1.19%
48.13 64.83 NA NA 2.04B 0.0688 0.43%
First Trust Total US Market Alphadex Etf 3:30 p.m. 33.6052  UNCH  0.0% 27.63 36.63 NA NA 16.80M 0.1179 1.40%
First Trust United Kingdom Alphadex Fund 10:53 a.m. 36.75
 0.1607
 0.44%
30.805 43.391 NA NA 11.03M 0.2687 2.92%
First Trust US Equity Opportunities Etf 12:50 p.m. 72.0866
 0.1134
 0.16%
57.82 75.989 NA NA 1.06B 0.1558 0.86%
First Trust Utilities Alphadex Fund 12:43 p.m. 28.51
 0.08
 0.28%
24.4745 29.08 NA NA 406.27M 0.2326 3.26%
First Trust Value Line 1:25 p.m. 27.08
 0.13
 0.48%
25.52 27.97 NA NA 0 0.0475 2.10%
Flexshares Core Select Bond Fund 3:03 p.m. 24.255
 0.0549
 0.23%
22.92 24.79 NA NA 43.05M 0.0642 3.18%
Flexshares Credit-scored US Corporate BO 12:09 p.m. 49.86
 0.1199
 0.24%
48.38 49.9501 NA NA 97.23M 0.1534 3.69%
Flexshares Credit-scored US Long Corpora 2:59 p.m. 50
 0.20
 0.40%
47.12 52.40 NA NA 27.50M 0.1812 4.35%
Flexshares Currency Hedged Morningstar D 1:47 p.m. 26.9163
 0.0209
 0.08%
23.7911 29.55 NA NA 8.07M 0.1583 2.35%
Flexshares Currency Hedged Morningstar E 4:00 p.m. 28.69  UNCH  0.0% 25.5371 32.2108 NA NA 5.74M 0.1195 1.67%
Flexshares Disciplined Duration Mbs Inde 12:09 p.m. 23.07
 0.0392
 0.17%
22.6212 23.63 NA NA 74.98M 0.0695 3.62%
Flexshares Global Quality Real Estate IN 12:39 p.m. 62.71
 0.5445
 0.88%
53.62 63.84 NA NA 319.82M 0.7008 4.49%
Flexshares Global Upstream Natural Resou 12:50 p.m. 32.937
 0.267
 0.82%
28.03 35.4919 NA NA 5.64B 0.222 2.70%
Flexshares High Yield Value-scored Bond 11:28 a.m. 48.06
 0.18
 0.38%
44.70 50.47 NA NA 38.45M 0.3877 9.68%
Flexshares Iboxx 3 Year Target Duration 12:38 p.m. 24.0921
 0.0421
 0.17%
23.71 24.42 NA NA 1.27B 0.0503 2.50%
Flexshares Iboxx 5 Year Target Duration 12:42 p.m. 24.50
 0.07
 0.29%
23.80 24.7899 NA NA 681.10M 0.056 2.74%
Flexshares International Quality Dividen 11:08 a.m. 24.49
 0.181
 0.74%
21.08 29.54 NA NA 44.08M 0.2847 4.65%
Flexshares International Quality Dividen 3:59 p.m. 22.14  UNCH  0.0% 19.86 26.22 NA NA 97.42M 0.1992 3.60%
Flexshares International Quality Dividen 12:45 p.m. 23.3299
 0.1399
 0.60%
20.28 27.52 NA NA 760.55M 0.2847 4.89%
Flexshares Morningstar Developed Markets 12:43 p.m. 60.81
 0.3084
 0.51%
53.165 72.37 NA NA 972.96M 0.3625 2.38%
Flexshares Morningstar Emerging Markets 12:51 p.m. 53.75
 0.7113
 1.34%
46.04 63.0999 NA NA 532.13M 0.2268 1.69%
Flexshares Quality Dividend Defensive IN 12:46 p.m. 44.041
 0.291
 0.67%
37.17 47.5787 NA NA 354.53M 0.3432 3.13%
Flexshares Quality Dividend Index Fund 12:44 p.m. 44.57
 0.34
 0.77%
37.29 48.14 NA NA 1.80B 0.5364 4.83%
Flexshares Quality Dynamic Index Fund 10:02 a.m. 43.1364  UNCH  0.0% 36.2986 45.89 NA NA 56.08M 0.3186 2.95%
Flexshares Ready Access Variable Income 12:41 p.m. 75.45
 0.01
 0.01%
74.88 77.67 NA NA 252.76M 0.1733 2.76%
Flexshares Real Assets Allocation Index 12:00 p.m. 28.59
 0.3069
 1.08%
24.8873 28.59 NA NA 10.72M 0.2354 3.29%
Flexshares Stoxx Global Broad Infrastruc 12:42 p.m. 48.70
 0.30
 0.62%
41.9299 48.73 NA NA 852.25M 0.319 2.63%
Flexshares Stoxx Global Esg Impact Index 12:46 p.m. 93.97
 0.3201
 0.34%
79.67 100.16 NA NA 79.87M 0.3998 1.70%
Flexshares US Quality Large Cap Index FU 12:40 p.m. 33.92
 0.33
 0.98%
28.33 36.38 NA NA 76.32M 0.1727 2.04%
Franklin Liberty Short Duration U.S. Gov 10:18 a.m. 94.67
 0.12
 0.13%
92.6217 97.395 NA NA 184.70M 0.2079 2.64%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 12:50 p.m. 22.22
 0.60
 2.77%
17.52 28.65 NA NA 75.53M 0.4735 2.13%
Global X FERTILIZERS/POTASH Etf 9:30 a.m. 9.64
 0.0558
 0.58%
8.58 11.01 NA NA 12.53M 0.1599 1.66%
Global X Ftse Nordic Region Etf 12:30 p.m. 20.92
 0.17
 0.82%
18.61 23.715 NA NA 22.18M 0.6936 3.33%
Global X Ftse Southeast Asia Etf 4:00 p.m. 16.05  UNCH  0.0% 14.6601 18.36 NA NA 20.06M 0.4694 2.92%
Global X Gold Explorers Etf 12:20 p.m. 23.0884
 0.3784
 1.67%
17.51 23.5499 NA NA 37.22M 8.0542 34.88%
Global X Guru Index Etf 9:48 a.m. 32.0085
 0.0185
 0.06%
26.07 33.0347 NA NA 57.62M 0.1492 0.47%
Global X Jpmorgan Efficiente Index Etf 11:14 a.m. 24.9125
 0.1325
 0.54%
24.4101 27.20 NA NA 4.98M 0.4479 1.80%
Global X Jpmorgan US Sector Rotator Inde 10:45 a.m. 23.6671  UNCH  0.0% 22.09 27.6528 NA NA 3.55M 0.3832 1.62%
Global X Lithium & Battery Tech Etf 12:50 p.m. 29.76
 0.14
 0.47%
25.72 37.26 NA NA 624.20M 0.6786 2.28%
Global X Mlp Etf 12:49 p.m. 8.76
 0.04
 0.46%
7.27 10.26 NA NA 882.13M 0.1815 8.29%
Global X Msci Argentina Etf 12:50 p.m. 27.47
 0.36
 1.33%
21.75 38.29 NA NA 98.20M 0.3147 1.15%
Global X Msci China Communication Servic 12:33 p.m. 25.3962
 0.0038
 0.01%
20.91 33.30 NA NA 27.94M 0.0544 0.21%
Global X Msci China Consumer Discretiona 12:42 p.m. 15.85
 0.31
 2.00%
12.56 19.98 NA NA 137.90M 0.3516 2.23%
Global X Msci China Energy Etf 11:14 a.m. 12  UNCH  0.0% 10.2201 13.77 NA NA 2.40M 0.3822 3.19%
Global X Msci China Financials Etf 12:48 p.m. 17.39
 0.59
 3.51%
14.2931 19.58 NA NA 31.30M 0.697 4.03%
Global X Msci China Industrials Etf 1:50 p.m. 14.47  UNCH  0.0% 12.33 15.78 NA NA 2.17M 0.3371 2.33%
Global X Msci China Materials Etf 3:04 p.m. 16.94  UNCH  0.0% 14.21 23.61 NA NA 2.54M 0.7478 4.41%
Global X Msci Colombia Etf 12:30 p.m. 9.44
 0.18
 1.94%
7.60 11.51 NA NA 86.66M 0.2363 2.50%
Global X Msci Greece Etf 12:50 p.m. 7.62
 0.03
 0.40%
6.77 10.81 NA NA 252.98M 0.1663 2.18%
Global X Msci Next Emerging & Fronti 9:55 a.m. 21.08
 0.18
 0.86%
19.43 25.25 NA NA 13.70M 0.6478 3.07%
Global X Msci Nigeria Etf 11:34 a.m. 18.09
 0.04
 0.22%
15.40 24.35 NA NA 42.73M 0.8983 4.97%
Global X Msci Norway Etf 11:37 a.m. 12.60
 0.105
 0.84%
11.37 15.47 NA NA 98.91M 0.5398 4.30%
Global X Msci Portugal Etf 12:41 p.m. 10.7415
 0.0885
 0.82%
9.88 13.3274 NA NA 25.24M 0.4637 4.32%
Global X Silver Miners Etf 12:50 p.m. 28.0999
 0.6499
 2.37%
22.3574 32.08 NA NA 386.30M 0.3039 1.08%
Global X Social Media Etf 12:51 p.m. 31.28
 0.52
 1.69%
26.28 39.03 NA NA 134.50M 0.4902 1.58%
Global X Super Dividend Etf 12:47 p.m. 24.31
 0.18
 0.75%
21.62 25.64 NA NA 432.72M 0.1358 6.73%
Global X Superdividend Etf 12:48 p.m. 18.94
 0.23
 1.23%
16.66 21.40 NA NA 926.17M 0.1352 8.57%
Global X Superincome Preferred Etf 12:23 p.m. 11.5801
 0.0007
 0.01%
10.83 12.10 NA NA 183.54M 0.0615 6.37%
Global X Uranium Etf 12:49 p.m. 12.84
 0.09
 0.71%
11 14.75 NA NA 266.84M 0.0516 0.40%
Hamilton Capital Globa 11:06 a.m. 20.23
 0.04
 0.20%
17.46 23.92 NA NA 0 0.065 1.29%
Harvest Brand Leaders 12:43 p.m. 9.04
 0.05
 0.56%
7.81 9.65 NA NA 0 0.0542 7.19%
Harvest Energy Leaders 9:41 a.m. 4.60
 0.03
 0.66%
3.89 5.80 NA NA 0 0.03 7.83%
Harvest Tech Achievers 12:35 p.m. 10.13
 0.12
 1.20%
8.68 10.93 NA NA 0 0.0583 6.91%
Harvest US Equity Plus 9:40 a.m. 8.89
 0.02
 0.23%
7.78 9.70 NA NA 0 0.10 4.50%
Horizons Active Cdn BO 3:59 p.m. 9.99  UNCH  0.0% 9.48 10.11 NA NA 43.68M 0.0207 2.49%
Horizons Active Cdn DI 10:40 a.m. 16.37
 0.05
 0.31%
14.21 17 NA NA 31.79M 0.1252 3.06%
Horizons Active Cdn MU 1:33 p.m. 9.84
 0.01
 0.10%
9.62 9.87 NA NA 0 0.0172 2.10%
Horizons Active Corpor 12:08 p.m. 10.66  UNCH  0.0% 10.34 10.75 NA NA 536.47M 0.0281 3.17%
Horizons Active Emergi 12:21 p.m. 12.93
 0.17
 1.33%
11.76 14.50 NA NA 12.59M 0.0625 1.93%
Horizons Active Floati 12:33 p.m. 10
 0.01
 0.10%
9.90 10.08 NA NA 700.35M 0.0221 2.66%
Horizons Active Flt RA 11:25 a.m. 8.39
 0.04
 0.48%
7.96 10 NA NA 128.05M 0.032 4.58%
Horizons Active Global 9:43 a.m. 20.91
 0.05
 0.24%
18.90 21.60 NA NA 180.73M 0.1194 2.28%
Horizons Active High Y 12:45 p.m. 9.52
 0.03
 0.32%
8.96 10.12 NA NA 108.59M 0.0521 6.56%
Horizons Active Prefer 12:47 p.m. 8.32
 0.01
 0.12%
7.89 9.81 NA NA 1.53B 0.0324 4.67%
Horizons Canadian Doll 3:48 p.m. 9.66
 0.05
 0.52%
9.35 10.21 NA NA 0 0.00 NA%
Horizons Cdn High Divi 11:02 a.m. 30.70
 0.14
 0.46%
25.39 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 1:53 p.m. 11.36
 0.11
 0.98%
9.89 13.29 NA NA 0 0.0732 2.58%
Horizons Cdn Midstream 9:30 a.m. 8.95
 0.15
 1.71%
7.34 9.39 NA NA 0 0.1085 4.85%
Horizons Cdn Select UN 11:41 a.m. 45.86
 0.08
 0.17%
43.88 45.90 NA NA 335.67M 0.00 NA%
Horizons China High DI 3:27 p.m. 26.22
 0.28
 1.08%
22.80 29.32 NA NA 0 0.4099 6.25%
Horizons Crude Oil Etf 12:41 p.m. 13.41
 0.06
 0.45%
10.60 16.52 NA NA 19.28M 0.00 NA%
Horizons Enhanced Inco 9:30 a.m. 8.30
 0.06
 0.73%
7.41 9.15 NA NA 16.25M 0.0378 5.46%
Horizons Enhanced Inco 11:14 a.m. 8.80
 0.05
 0.57%
7.45 12.30 NA NA 17.76M 0.0451 6.14%
Horizons Enhanced Inco 12:33 p.m. 25.27
 0.12
 0.48%
18.88 25.38 NA NA 61.67M 0.103 4.89%
Horizons Enhanced Inco 10:52 a.m. 6.56  UNCH  0.0% 5.95 6.99 NA NA 38.10M 0.0303 5.55%
Horizons Enhd Inc Intl 12:19 p.m. 5.72
 0.02
 0.35%
5.11 6.85 NA NA 18.23M 0.033 6.93%
Horizons Euro Stoxx 50 9:39 a.m. 29.28  UNCH  0.0% 26.67 32.20 NA NA 0 0.00 NA%
Horizons Global Risk P 11:14 a.m. 10.05
 0.04
 0.40%
9.61 10.44 NA NA 0 0.065 0.65%
Horizons Gold Etf 11:17 a.m. 11.80
 0.03
 0.26%
10.54 12.34 NA NA 0 0.00 NA%
Horizons Gold Yield ET 9:30 a.m. 4.81  UNCH  0.0% 4.40 5.18 NA NA 16.16M 0.0173 4.33%
Horizons Managed Globa 12:47 p.m. 10.82
 0.07
 0.65%
10.06 11.55 NA NA 0 0.065 1.20%
Horizons Morningstar H 10:54 a.m. 13.72
 0.07
 0.51%
12.34 14.91 NA NA 29.71M 0.00 NA%
Horizons Nasdaq 100 IN 10:17 a.m. 52.12
 0.25
 0.48%
44.08 56.21 NA NA 68.13M 0.00 NA%
Horizons Natural Gas E 9:30 a.m. 8.36  UNCH  0.0% 5.44 9.06 NA NA 6.10M 0.00 NA%
Horizons Natural Gas Y 1:05 p.m. 12.34  UNCH  0.0% 10.15 15.49 NA NA 7.14M 0.0765 7.44%
Horizons Seasonal Rota 10:52 a.m. 21.05
 0.07
 0.33%
17.91 21.085 NA NA 235.13M 0.00 NA%
Horizons Silver Etf 1:19 p.m. 8.48  UNCH  0.0% 7.55 9.56 NA NA 19.33M 0.00 NA%
Horizons SP 500 Index 12:38 p.m. 70.18
 0.30
 0.43%
59.51 72.40 NA NA 714.39M 0.00 NA%
Horizons SP Tsx Capped 1:19 p.m. 42.40  UNCH  0.0% 36.54 43.32 NA NA 54.27M 0.00 NA%
Horizons SP Tsx Capped 10:36 a.m. 16.93
 0.11
 0.65%
13.78 22.64 NA NA 46.31M 0.00 NA%
Horizons SP Tsx60 Inde 12:44 p.m. 34.56
 0.08
 0.23%
29.70 34.89 NA NA 1.91B 0.00 NA%
Horizons SP/TSX 60 Equ 9:30 a.m. 14.44
 0.13
 0.91%
12.65 15.10 NA NA 12.20M 0.0742 2.06%
Horizons US 7 10 YR TR 3:30 p.m. 48.85
 0.11
 0.23%
46.86 49.02 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 12:07 p.m. 54.41
 0.15
 0.28%
49.74 56.01 NA NA 0 0.00 NA%
Horizons US Dollar Cur 12:25 p.m. 13.28
 0.03
 0.23%
12.49 13.73 NA NA 126.57M 0.00 NA%
Invesco 1 TO 5 YR Ladd 12:36 p.m. 17.97
 0.02
 0.11%
17.64 18.12 NA NA 0 0.0462 3.09%
Invesco 1-30 Laddered Treasury Etf 12:46 p.m. 32.0699
 0.1899
 0.60%
30.32 32.37 NA NA 163.56M 0.0577 2.16%
Invesco Active U.S. Real Estate Fund 12:17 p.m. 86.50
 0.7217
 0.84%
73.28 90.05 NA NA 34.60M 0.70 3.24%
Invesco Aerospace & Defense Etf 12:45 p.m. 59.52
 0.38
 0.64%
45.98 62.179 NA NA 904.70M 0.1331 0.89%
Invesco Bldrs Asia 50 Adr Index Fund 12:39 p.m. 30.7434  UNCH  0.0% 27.42 36.38 NA NA 18.45M 0.2128 2.77%
Invesco Bldrs Europe Select Adr Index FU 9:59 a.m. 20.7797
 0.0514
 0.25%
18.3542 23.08 NA NA 13.51M 0.1345 2.59%
Invesco Bric Etf 10:15 a.m. 36.05
 0.4155
 1.17%
30.95 40.96 NA NA 64.89M 0.9888 2.74%
Invesco Bulletshares 2019 Corporate Bond 12:50 p.m. 21.052
 0.012
 0.06%
19.82 21.15 NA NA 1.37B 0.0342 1.95%
Invesco Bulletshares 2019 High Yield Cor 12:37 p.m. 23.9733
 0.0233
 0.10%
23.42 24.38 NA NA 1.03B 0.09 4.51%
Invesco Bulletshares 2020 Corporate Bond 12:45 p.m. 21.17
 0.01
 0.05%
20.94 21.20 NA NA 1.66B 0.04 2.27%
Invesco Bulletshares 2020 High Yield Cor 12:49 p.m. 24.04  UNCH  0.0% 23.16 24.57 NA NA 966.41M 0.0883 4.41%
Invesco Bulletshares 2021 Corporate Bond 12:50 p.m. 20.9101
 0.0101
 0.05%
20.59 20.95 NA NA 1.37B 0.0408 2.34%
Invesco Bulletshares 2021 High Yield Cor 12:49 p.m. 24.64
 0.01
 0.04%
23.34 25.26 NA NA 635.71M 0.095 4.63%
Invesco Bulletshares 2022 Corporate Bond 12:50 p.m. 20.9099
 0.0299
 0.14%
20.44 20.93 NA NA 1.07B 0.0433 2.49%
Invesco Bulletshares 2022 High Yield Cor 12:50 p.m. 24.33
 0.02
 0.08%
22.87 24.86 NA NA 357.65M 0.1008 4.97%
Invesco Bulletshares 2023 Corporate Bond 12:50 p.m. 20.5275
 0.0275
 0.13%
19.88 20.90 NA NA 594.27M 0.0492 2.87%
Invesco Bulletshares 2024 Corporate Bond 12:38 p.m. 20.3986
 0.0336
 0.17%
19.75 20.60 NA NA 379.41M 0.0517 3.04%
Invesco Buyback Achievers Etf 12:51 p.m. 60.1399
 0.3799
 0.64%
48.95 62.36 NA NA 1.44B 0.2094 1.39%
Invesco California Amt-free Municipal BO 12:44 p.m. 25.8251
 0.0301
 0.12%
25.05 26.08 NA NA 313.77M 0.0558 2.59%
Invesco Canadian Energy Income Etf 2:43 p.m. 6.9411  UNCH  0.0% 5.2199 8.46 NA NA 12.98M 0.0661 3.81%
Invesco Cdn Div Idx ET 12:00 p.m. 26.90
 0.07
 0.26%
23.32 27.53 NA NA 0 0.1026 4.58%
Invesco Cdn Pref Share 3:56 p.m. 14.45
 0.01
 0.07%
13.76 16.88 NA NA 0 0.0591 4.90%
Invesco Cef Income Composite Etf 12:39 p.m. 21.984
 0.134
 0.61%
19.33 23.42 NA NA 723.27M 0.1517 8.28%
Invesco China Real Estate Etf 12:04 p.m. 27.99
 0.305
 1.10%
23.435 31.82 NA NA 42.26M 1.8972 6.79%
Invesco China Small Cap Etf 11:49 a.m. 26.085
 0.615
 2.42%
21.9649 33.05 NA NA 67.82M 1.1955 4.58%
Invesco China Technology Etf 12:50 p.m. 47.86
 1.74
 3.77%
37.63 66.18 NA NA 528.85M 0.1696 0.36%
Invesco Chinese Yuan Dim Sum Bond Etf 3:59 p.m. 22.18  UNCH  0.0% 21.20 24.73 NA NA 65.43M 0.0791 4.28%
Invesco Cleantech Etf 12:05 p.m. 42.69
 0.1808
 0.42%
34.9029 45.08 NA NA 166.49M 0.0164 0.15%
Invesco Currencyshares Australian Dollar 12:23 p.m. 71.4696
 0.4396
 0.62%
69.8079 79.03 NA NA 103.63M 0.0619 1.04%
Invesco Currencyshares British Pound Ste 12:45 p.m. 126.68
 0.23
 0.18%
121.10 139.239 NA NA 120.35M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 12:26 p.m. 74.8054
 0.1954
 0.26%
72.19 78.7383 NA NA 149.61M 0.0511 0.82%
Invesco Currencyshares Chinese Renminbi 2:25 p.m. 72.7462  UNCH  0.0% 69.03 78.37 NA NA 3.64M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 12:48 p.m. 108.29
 0.06
 0.06%
107.47 119.81 NA NA 232.82M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 12:43 p.m. 86.2275
 0.0375
 0.04%
83.54 91.62 NA NA 396.65M 0.00 NA%
Invesco Currencyshares Singapore Dollar 11:28 a.m. 72.7159  UNCH  0.0% 70.63 75.93 NA NA 3.64M 0.0423 0.70%
Invesco Currencyshares Swedish Krona Tru 12:30 p.m. 99.82
 0.1597
 0.16%
99.6603 116.20 NA NA 14.97M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 12:38 p.m. 93.0975
 0.1134
 0.12%
92.29 100.7214 NA NA 148.96M 0.00 NA%
Invesco DB Agriculture Fund 12:49 p.m. 16.76
 0.03
 0.18%
16.59 19.68 NA NA 479.34M 0.1799 1.07%
Invesco DB Base Metals Fund 12:18 p.m. 16.59
 0.18
 1.10%
14.909 19.94 NA NA 189.13M 0.2438 1.47%
Invesco DB Commodity Index Tracking Fund 12:49 p.m. 16.11
 0.06
 0.37%
14.31 18.65 NA NA 1.84B 0.1885 1.17%
Invesco DB Energy Fund 12:46 p.m. 14.68
 0.03
 0.20%
12.06 18.87 NA NA 105.70M 0.2079 1.42%
Invesco DB G10 Currency Harvest Fund 12:45 p.m. 24.69
 0.09
 0.37%
21.17 25.92 NA NA 24.69M 0.2758 1.12%
Invesco DB Gold Fund 12:46 p.m. 40.90
 0.26
 0.64%
36.92 43.07 NA NA 147.24M 0.5791 1.42%
Invesco DB Oil Fund 12:47 p.m. 10.38
 0.05
 0.48%
8.07 14.15 NA NA 323.86M 0.1344 1.29%
Invesco DB Precious Metals Fund 12:47 p.m. 37.55
 0.2097
 0.56%
33.98 39.77 NA NA 142.69M 0.4495 1.20%
Invesco DB Silver Fund 2:02 p.m. 23.44  UNCH  0.0% 21.18 26.28 NA NA 14.06M 0.3239 1.38%
Invesco Defensive Equity Etf 12:45 p.m. 49.43
 0.26
 0.53%
41.45 50.43 NA NA 210.08M 0.6128 1.24%
Invesco Dividend Achievers Etf 12:41 p.m. 27.2476
 0.2176
 0.81%
23.26 28.05 NA NA 324.25M 0.1489 2.19%
Invesco Dwa Basic Materials Momentum Etf 12:28 p.m. 61.989
 0.239
 0.39%
50.089 72.79 NA NA 71.29M 0.225 1.45%
Invesco Dwa Consumer Cyclicals Momentum 12:41 p.m. 54.53
 1.601
 3.02%
43.41 60.42 NA NA 32.72M 0.0522 0.38%
Invesco Dwa Consumer Staples Momentum ET 11:43 a.m. 69.8086
 0.1785
 0.26%
62.13 73.71 NA NA 174.52M 0.1606 0.92%
Invesco Dwa Developed Markets Momentum E 12:50 p.m. 25.4835
 0.1035
 0.41%
22.0018 29.09 NA NA 184.76M 0.0378 0.59%
Invesco Dwa Emerging Markets Momentum ET 12:44 p.m. 16.85
 0.24
 1.45%
15.301 22.125 NA NA 164.29M 0.1928 4.60%
Invesco Dwa Energy Momentum Etf 11:03 a.m. 32.5152
 0.2352
 0.73%
25.94 46.64 NA NA 52.02M 0.0806 0.99%
Invesco Dwa Financial Momentum Etf 10:45 a.m. 32.81
 0.2917
 0.90%
26.892 37.0262 NA NA 26.25M 0.159 1.94%
Invesco Dwa Healthcare Momentum Etf 12:45 p.m. 82.0161
 0.7361
 0.91%
64.36 99.51 NA NA 209.14M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 12:00 p.m. 59.988
 0.758
 1.28%
47.61 66.55 NA NA 95.98M 0.0514 0.34%
Invesco Dwa Momentum Etf 12:46 p.m. 54.87
 0.39
 0.72%
45.25 60.23 NA NA 1.42B 0.043 0.31%
Invesco Dwa Nasdaq Momentum Etf 11:29 a.m. 107.1956
 1.5318
 1.45%
80.02 118.73 NA NA 42.88M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 12:37 p.m. 51.2594
 0.5644
 1.11%
39.9615 59.5199 NA NA 266.55M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 12:45 p.m. 64.0429
 0.9578
 1.52%
47.71 68.67 NA NA 131.29M 0.0029 0.02%
Invesco Dwa Utilities Momentum Etf 12:31 p.m. 31.62
 0.213
 0.68%
24.92 31.69 NA NA 196.04M 0.0777 0.98%
Invesco Dynamic Biotech & Genome Etf 12:48 p.m. 52.2924
 0.7124
 1.38%
43.17 60.49 NA NA 282.38M 0.0021 0.02%
Invesco Dynamic Building & Construct 12:39 p.m. 28.119
 0.259
 0.93%
22.31 32.45 NA NA 123.72M 0.0482 0.69%
Invesco Dynamic Energy Exploration & 12:08 p.m. 19.5302
 0.1702
 0.88%
15.80 28.34 NA NA 43.94M 0.0724 1.48%
Invesco Dynamic Food & Beverage Etf 12:03 p.m. 32.68
 0.07
 0.21%
28.4394 33.90 NA NA 70.26M 0.0895 1.10%
Invesco Dynamic Large Cap Growth Etf 12:41 p.m. 47.0999
 0.4299
 0.92%
38.42 48.70 NA NA 708.85M 0.1625 1.38%
Invesco Dynamic Large Cap Value Etf 12:49 p.m. 36.4079
 0.2379
 0.66%
30.64 38.77 NA NA 1.15B 0.1831 2.01%
Invesco Dynamic Leisure and Entertainmen 12:25 p.m. 43.5352
 0.1584
 0.36%
37.94 48.46 NA NA 93.60M 0.073 0.67%
Invesco Dynamic Market Etf 11:15 a.m. 98.34
 0.2495
 0.25%
82.90 107.20 NA NA 162.26M 0.3108 1.26%
Invesco Dynamic Media Etf 11:53 a.m. 32.5385
 0.3385
 1.05%
26.8283 34.07 NA NA 63.45M 0.0701 0.86%
Invesco Dynamic Networking Etf 12:12 p.m. 57.53
 0.5502
 0.97%
45.10 60 NA NA 57.53M 0.3504 2.44%
Invesco Dynamic Oil & Gas Services E 12:25 p.m. 7.19
 0.01
 0.14%
5.3542 10.847 NA NA 19.05M 0.0127 0.71%
Invesco Dynamic Pharmaceuticals Etf 12:43 p.m. 66.46
 0.66
 1.00%
58.29 74.29 NA NA 468.54M 0.3644 2.19%
Invesco Dynamic Retail Etf 9:49 a.m. 37.08
 0.1817
 0.49%
31.73 43.06 NA NA 7.42M 0.1365 1.47%
Invesco Dynamic Semiconductors Etf 12:33 p.m. 53.6101
 0.5301
 1.00%
41.12 58.15 NA NA 182.27M 0.139 1.04%
Invesco Dynamic Software Etf 12:41 p.m. 87.8372
 1.5772
 1.83%
66.701 89.20 NA NA 338.17M 0.0147 NA%
Invesco Emerging Markets Infrastructure 2:45 p.m. 34.925  UNCH  0.0% 30.5391 39.18 NA NA 15.72M 0.0047 0.05%
Invesco Emerging Markets Sovereign Debt 12:50 p.m. 27.54
 0.14
 0.51%
25.56 28.44 NA NA 3.59B 0.1125 4.90%
Invesco Financial Preferred Etf 12:45 p.m. 18.105
 0.005
 0.03%
16.99 18.75 NA NA 1.42B 0.0898 5.95%
Invesco Frontier Markets Etf 3:59 p.m. 13.43  UNCH  0.0% 11.9394 16.62 NA NA 54.26M 0.2371 1.77%
Invesco Ftse Rafi Asia Pacific Ex-japan 3:56 p.m. 53.1995  UNCH  0.0% 44.11 60.50 NA NA 21.28M 0.89 6.69%
Invesco Ftse Rafi Cad 10:54 a.m. 26.67
 0.08
 0.30%
23.23 28.13 NA NA 0 0.1815 2.72%
Invesco Ftse Rafi Cdn 12:28 p.m. 19.71
 0.11
 0.56%
17.05 20.84 NA NA 0 0.0944 1.92%
Invesco Ftse Rafi Developed Markets Ex-u 12:50 p.m. 30.14
 0.20
 0.67%
26.23 35.835 NA NA 355.65M 0.1229 1.63%
Invesco Ftse Rafi Developed Markets Ex-u 12:48 p.m. 40.89
 0.20
 0.49%
36.211 46.58 NA NA 1.48B 0.3057 2.99%
Invesco Ftse Rafi Emerging Markets Etf 12:49 p.m. 21.74
 0.24
 1.12%
19.18 24.67 NA NA 1.33B 0.0924 1.70%
Invesco Ftse Rafi Glob 3:54 p.m. 22.89
 0.06
 0.26%
21.12 24.10 NA NA 0 0.3889 6.80%
Invesco Ftse Rafi US 1000 Etf 12:50 p.m. 113.67
 0.52
 0.46%
95.29 121.13 NA NA 5.43B 0.6539 2.30%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:28 p.m. 133.21
 0.86
 0.65%
107.07 146.46 NA NA 2.22B 0.5211 1.57%
Invesco Fundamental High Yield Corporate 12:46 p.m. 18.5462
 0.0362
 0.20%
17.45 18.76 NA NA 719.59M 0.0633 4.10%
Invesco Fundamental Investment Grade Cor 12:46 p.m. 25.06
 0.085
 0.34%
24.35 25.07 NA NA 131.56M 0.0642 3.07%
Invesco Global Clean Energy Etf 11:38 a.m. 12.31
 0.1503
 1.24%
9.75 13.45 NA NA 50.22M 0.0969 3.15%
Invesco Global Listed Private Equity Etf 12:42 p.m. 11.40
 0.08
 0.71%
9.6931 12.91 NA NA 226.29M 0.2743 9.62%
Invesco Global Short Term High Yield Bon 12:33 p.m. 23.0932
 0.0568
 0.24%
22.64 23.8831 NA NA 210.15M 0.10 5.20%
Invesco Global Water Etf 12:42 p.m. 26.185
 0.155
 0.59%
22.13 26.45 NA NA 176.75M 0.1074 1.64%
Invesco Golden Dragon China Etf 12:42 p.m. 38.3178
 1.0778
 2.89%
30.5741 51.0482 NA NA 197.34M 0.071 0.74%
Invesco High Yield Equity Dividend Achie 12:50 p.m. 17.85
 0.05
 0.28%
15.03 18.39 NA NA 779.15M 0.0551 3.71%
Invesco Insider Sentiment Etf 10:45 a.m. 64.0238
 0.2703
 0.42%
53.28 67.183 NA NA 67.22M 0.5914 0.92%
Invesco International Corporate Bond Etf 12:44 p.m. 25.84
 0.04
 0.15%
23.69 28.22 NA NA 114.99M 0.035 1.63%
Invesco International Dividend Achievers 12:39 p.m. 15.9433
 0.1433
 0.91%
13.5899 16.4568 NA NA 734.99M 0.1466 3.68%
Invesco Kbw Bank Etf 12:50 p.m. 51.63
 0.04
 0.08%
41.02 60.20 NA NA 678.93M 0.3814 2.95%
Invesco Kbw High Dividend Yield Financia 12:43 p.m. 22.3917
 0.2217
 1.00%
18.81 23.83 NA NA 305.65M 0.156 8.36%
Invesco Kbw Premium Yield Equity Reit ET 12:46 p.m. 31.435
 0.235
 0.75%
25.92 36.8284 NA NA 358.36M 0.1655 6.32%
Invesco Kbw Property & Casualty Insu 11:25 a.m. 63.1201
 0.1091
 0.17%
52.89 65.50 NA NA 63.12M 0.4206 2.67%
Invesco Kbw Regional Banking Etf 11:18 a.m. 54.18
 0.05
 0.09%
42.21 62.0332 NA NA 100.23M 0.3718 2.74%
Invesco Msci Emerging Markets Equal Coun 3:47 p.m. 32.0378  UNCH  0.0% 29 36.72 NA NA 12.82M 0.1925 2.40%
Invesco Msci Global Timber Etf 12:28 p.m. 27.9783
 0.2183
 0.79%
23.2015 34.70 NA NA 167.87M 0.8246 2.95%
Invesco Nasdaq Internet Etf 12:36 p.m. 130.33
 1.65
 1.28%
102.26 147.75 NA NA 566.94M 0.0269 NA%
Invesco National Amt-free Municipal Bond 12:49 p.m. 25.1569
 0.0469
 0.19%
24.38 25.32 NA NA 1.54B 0.065 3.10%
Invesco New York Amt-free Municipal Bond 12:36 p.m. 24.0554
 0.0354
 0.15%
23.24 24.15 NA NA 61.34M 0.06 2.99%
Invesco Preferred Etf 12:49 p.m. 14.32
 0.02
 0.14%
13.12 14.79 NA NA 4.62B 0.0679 5.69%
Invesco Qqq Trust Series 1 12:50 p.m. 172.7299
 1.1099
 0.65%
143.46 187.53 NA NA 66.29B 0.4206 0.97%
Invesco Raymond James Sb-1 Equity Etf 12:06 p.m. 43.6133
 0.4875
 1.13%
34.1565 49.48 NA NA 166.60M 0.52 1.19%
Invesco Russell 2000 Equal Weight Etf 10:09 a.m. 43  UNCH  0.0% 30.55 49.32 NA NA 21.50M 0.1739 1.62%
Invesco Russell 2000 Pure Growth Etf 12:15 p.m. 37.1224
 0.3424
 0.93%
28.48 41.05 NA NA 76.10M 0.0268 0.29%
Invesco Russell 2000 Pure Value Etf 12:37 p.m. 30.822
 0.292
 0.96%
25.20 33.62 NA NA 80.14M 0.2833 3.68%
Invesco Russell Midcap Equal Weight Etf 10:09 a.m. 49.2584
 0.0016
 0.00%
40.0782 51.6649 NA NA 24.63M 0.2077 1.69%
Invesco Russell Midcap Pure Growth Etf 12:46 p.m. 55.2182
 0.6782
 1.24%
41.2208 55.8999 NA NA 405.85M 0.0553 0.40%
Invesco Russell Midcap Pure Value Etf 12:48 p.m. 31.49
 0.1557
 0.50%
26.26 32.23 NA NA 51.96M 0.2788 3.54%
Invesco Russell Top 200 Equal Weight Etf 11:20 a.m. 54.64
 0.142
 0.26%
45.91 57 NA NA 60.10M 0.3386 2.48%
Invesco Russell Top 200 Pure Growth Etf 12:40 p.m. 52.3698
 0.4898
 0.94%
42.07 55.0611 NA NA 272.32M 0.1762 1.35%
Invesco Russell Top 200 Pure Value Etf 12:29 p.m. 38.41
 0.0361
 0.09%
32.42 40.1699 NA NA 96.03M 0.2772 2.89%
Invesco S& P 500 Buywrite Etf 12:44 p.m. 20.7399
 0.0499
 0.24%
18.6701 22.94 NA NA 324.58M 0.0775 1.49%
Invesco S& P 500 Downside Hedged Etf 12:42 p.m. 27.6878
 0.1646
 0.60%
25.95 30.86 NA NA 38.76M 0.1453 2.10%
Invesco S& P 500 Equal Weight Consume 12:46 p.m. 126.21
 1.69
 1.32%
111.19 132.7969 NA NA 416.49M 0.9259 2.93%
Invesco S& P 500 Equal Weight Consume 12:37 p.m. 103.26
 0.2872
 0.28%
84.821 108.5387 NA NA 87.77M 0.5559 2.15%
Invesco S& P 500 Equal Weight Energy 12:47 p.m. 50.49
 0.25
 0.50%
39.8902 65.2995 NA NA 204.48M 0.2251 1.78%
Invesco S& P 500 Equal Weight Financi 12:40 p.m. 41.86
 0.14
 0.34%
33.707 46.96 NA NA 295.11M 0.271 2.59%
Invesco S& P 500 Equal Weight Health 12:44 p.m. 199.005
 1.486
 0.75%
165.66 207.73 NA NA 706.47M 0.3275 0.66%
Invesco S& P 500 Equal Weight Industr 12:40 p.m. 121.283
 0.62
 0.51%
96.50 129.88 NA NA 181.92M 0.5565 1.84%
Invesco S& P 500 Equal Weight Materia 12:43 p.m. 106.90
 0.49
 0.46%
88.5338 113.81 NA NA 112.25M 0.6526 2.44%
Invesco S& P 500 Equal Weight Technol 12:37 p.m. 166.681
 1.871
 1.14%
131.15 171.0399 NA NA 1.55B 0.4204 1.01%
Invesco S& P 500 Equal Weight Utiliti 12:28 p.m. 94.79
 0.37
 0.39%
79.94 95.85 NA NA 322.29M 0.5456 2.30%
Invesco S& P 500 High Beta Etf 12:44 p.m. 41.63
 0.365
 0.89%
32.70 45.92 NA NA 120.73M 0.1697 1.65%
Invesco S& P 500 High Dividend Low VO 12:50 p.m. 42.26
 0.03
 0.07%
36.16 42.47 NA NA 2.92B 0.1425 4.05%
Invesco S& P 500 Low Volatility Etf 12:50 p.m. 51.45
 0.20
 0.39%
44.1561 51.54 NA NA 9.59B 0.0958 2.24%
Invesco S& P 500 Pure Growth Etf 12:47 p.m. 113.5902
 0.6902
 0.61%
93.10 121.47 NA NA 2.27B 0.1477 0.52%
Invesco S& P 500 Pure Value Etf 12:49 p.m. 65.10
 0.10
 0.15%
53.22 70.64 NA NA 934.18M 0.3901 2.40%
Invesco S& P 500 Quality Etf 12:50 p.m. 31.25
 0.27
 0.87%
25.93 33.03 NA NA 1.30B 0.1435 1.84%
Invesco S& P 500 Top 50 Etf 12:20 p.m. 198.15
 1.36
 0.69%
167.86 211.83 NA NA 743.06M 1.0352 2.09%
Invesco S& P Emerging Markets Low Vol 12:26 p.m. 24.4822
 0.2122
 0.87%
22.2808 26.82 NA NA 321.94M 0.515 8.41%
Invesco S& P Emerging Markets Momentu 11:30 a.m. 16
 0.0902
 0.57%
14.6613 21.82 NA NA 8.80M 0.11 0.69%
Invesco S& P Global Dividend Opportun 9:30 a.m. 11.16
 0.065
 0.59%
9.85 11.36 NA NA 32.14M 0.0711 2.55%
Invesco S& P Global Water Index Etf 12:49 p.m. 34.96
 0.22
 0.63%
29.76 35.525 NA NA 594.32M 0.6666 1.91%
Invesco S& P High Income Infrastructu 11:06 a.m. 26.1913
 0.1853
 0.71%
22.01 27.3282 NA NA 56.31M 0.297 4.56%
Invesco S& P International Developed 12:46 p.m. 32.5029
 0.1429
 0.44%
29.12 33.957 NA NA 630.56M 0.3253 4.00%
Invesco S& P International Developed 11:18 a.m. 22.80
 0.1541
 0.68%
19.6101 24.757 NA NA 39.90M 0.0987 1.73%
Invesco S& P Midcap 400 Equal Weight 10:15 a.m. 65.4716
 0.4006
 0.62%
52.05 69.7893 NA NA 101.48M 0.1897 1.16%
Invesco S& P Midcap 400 Pure Growth E 12:39 p.m. 154.154
 1.782
 1.17%
124.17 169.49 NA NA 531.83M 0.1958 0.51%
Invesco S& P Midcap 400 Pure Value ET 10:17 a.m. 69.4556
 0.3416
 0.49%
53.17 73.60 NA NA 142.38M 0.1772 1.02%
Invesco S& P Midcap Low Volatility ET 12:50 p.m. 49.715
 0.215
 0.43%
42.108 49.816 NA NA 2.25B 0.3054 2.46%
Invesco S& P Smallcap 600 Equal Weigh 12:25 p.m. 57.111
 0.331
 0.58%
45.08 64.27 NA NA 37.12M 0.1571 1.10%
Invesco S& P Smallcap 600 Pure Growth 12:50 p.m. 119.0955
 0.1755
 0.15%
98.0296 139.807 NA NA 262.01M 0.139 0.47%
Invesco S& P Smallcap 600 Pure Value 11:45 a.m. 70.9119
 0.1994
 0.28%
54.3933 81.66 NA NA 205.64M 0.227 1.28%
Invesco S& P Smallcap Consumer Discre 12:47 p.m. 61.895
 0.914
 1.46%
51.7774 72.135 NA NA 80.46M 0.2712 1.76%
Invesco S& P Smallcap Consumer Staple 9:30 a.m. 78.47
 0.42
 0.54%
65.9863 87.16 NA NA 70.62M 0.3956 2.02%
Invesco S& P Smallcap Energy Etf 12:38 p.m. 10.89
 0.0601
 0.56%
7.9704 18.77 NA NA 31.04M 0.0006 0.02%
Invesco S& P Smallcap Financials Etf 12:10 p.m. 55.54
 0.37
 0.67%
45.44 60.55 NA NA 155.51M 0.789 NA%
Invesco S& P Smallcap Health Care Etf 12:48 p.m. 122.70
 0.53
 0.43%
100.41 145.25 NA NA 828.23M 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 12:26 p.m. 66.6001
 0.0391
 0.06%
52.15 76.19 NA NA 73.26M 0.1037 0.62%
Invesco S& P Smallcap Information Tec 12:17 p.m. 83.50
 0.62
 0.75%
63.99 89.80 NA NA 342.35M 0.0707 0.34%
Invesco S& P Smallcap Low Volatility 12:50 p.m. 48.66
 0.26
 0.54%
40.62 51.25 NA NA 1.63B 0.5209 4.28%
Invesco S& P Smallcap Materials Etf 10:35 a.m. 51.056
 0.1626
 0.32%
37.3101 57.10 NA NA 22.98M 0.1545 1.21%
Invesco S& P Smallcap Utilities & 12:27 p.m. 54.1828
 0.7928
 1.48%
46.67 58.2344 NA NA 62.31M 0.351 2.62%
Invesco S& P Spin-off Etf 11:19 a.m. 51.36
 0.655
 1.29%
39.49 56.7021 NA NA 154.08M 0.4211 0.82%
Invesco Senior Loan Etf 12:50 p.m. 22.72
 0.05
 0.22%
21.59 23.21 NA NA 5.29B 0.095 5.02%
Invesco Shipping Etf 12:43 p.m. 9.125
 0.08
 0.88%
7.95 11.5183 NA NA 48.36M 0.0039 0.17%
Invesco Solar Etf 12:50 p.m. 24.94
 0.55
 2.25%
17.465 27.0673 NA NA 305.51M 0.1288 0.52%
Invesco SP Tsx Low Vol 12:36 p.m. 28.15
 0.03
 0.11%
25.11 28.50 NA NA 0 0.0957 4.08%
Invesco Tactical Bond 10:55 a.m. 18.49
 0.03
 0.16%
17.95 18.73 NA NA 0 0.042 2.72%
Invesco Taxable Municipal Bond Etf 12:50 p.m. 29.77
 0.08
 0.27%
28.53 30.14 NA NA 903.52M 0.1025 4.13%
Invesco Ultra Short Duration Etf 12:49 p.m. 50.1999
 0.0099
 0.02%
50.02 50.34 NA NA 2.58B 0.0892 2.13%
Invesco Vrdo Tax Free Weekly Etf 2:17 p.m. 24.925  UNCH  0.0% 24.37 25.94 NA NA 62.31M 0.0217 1.04%
Invesco Water Resources Etf 12:51 p.m. 33.32
 0.21
 0.63%
26.4555 33.34 NA NA 871.32M 0.0502 0.60%
Invesco Wilderhill Clean Energy Etf 12:37 p.m. 27.98
 0.81
 2.98%
20.08 27.99 NA NA 120.87M 0.1059 1.51%
Invesco Wilderhill Progressive Energy ET 2:19 p.m. 25.2744  UNCH  0.0% 19.39 27.38 NA NA 15.16M 0.078 1.23%
Invesco Wilshire Micro-cap Etf 4:00 p.m. 32.75  UNCH  0.0% 26.22 39.65 NA NA 22.93M 0.4254 1.30%
Invesco Wilshire US Reit Etf 2:25 p.m. 49.0074  UNCH  0.0% 40.92 49.42 NA NA 12.25M 0.4437 3.62%
Invesco Zacks International Multi-asset 10:59 a.m. 15.8484  UNCH  0.0% 13.475 17.7318 NA NA 9.51M 0.0802 2.02%
Invesco Zacks Micro Cap Etf 3:26 p.m. 18.44  UNCH  0.0% 15.3642 20.95 NA NA 16.60M 0.2244 4.87%
Invesco Zacks Mid-cap Etf 12:45 p.m. 67.68
 0.25
 0.37%
56.11 69.71 NA NA 250.42M 0.7463 1.10%
Invesco Zacks Multi-asset Income Etf 12:50 p.m. 22.17
 0.14
 0.64%
18.27 22.84 NA NA 240.54M 0.1648 2.98%
IQ Arb Global Resources Etf 12:30 p.m. 27.4746
 0.0846
 0.31%
24.92 28.4304 NA NA 175.84M 0.1952 0.71%
IQ Global Agribusiness Small Cap Etf 12:02 p.m. 32.48
 0.37
 1.15%
28.98 34.57 NA NA 9.74M 0.2827 0.87%
IQ Hedge Event-driven Tracker Etf 2:38 p.m. 20.78  UNCH  0.0% 19.428 21.99 NA NA