ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RYE

Thu, 02 Apr 16:14:26 GMT
Thursday's ETF Movers: IXC, FPE

Thu, 02 Apr 16:12:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OPEN ENDED AND CLOSED ENDED MUTUAL FUNDS — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 15.55
 0.24
 1.57%
12.195 16.29 NA NA 1.47B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 3:55 p.m. 207.5888
 1.8088
 0.88%
120.01 273.1638 NA NA 290.62M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 75.88
 1.44
 1.93%
61.8035 86.26 NA NA 523.57M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 14.01
 0.49
 3.62%
11.30 19.03 NA NA 348.85M 0.00 NA%
Alerian Mlp Etf 4:00 p.m. 3.55  UNCH  0.0% 2.41 10.2332 NA NA 3.24B 0.19 21.41%
Alps Equal Sector Weight Etf 4:00 p.m. 59.99
 1.29
 2.20%
51.33 83.13 NA NA 119.98M 0.636 4.24%
Alps Sector Dividend Dogs Etf 3:59 p.m. 30.19
 0.69
 2.34%
26.1201 47.63 NA NA 972.39M 0.4614 6.11%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 6.38
 0.09
 1.43%
5.01 22.1864 NA NA 14.99M 0.00 NA%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 19.22
 0.37
 1.96%
17.3716 24.499 NA NA 174.90M 0.3937 2.05%
Columbia India Consumer Etf 3:59 p.m. 29.87
 1.05
 3.64%
26.16 44.56 NA NA 65.71M 0.12 0.40%
Direxion All Cap Insider Sentiment Share 3:59 p.m. 27.48
 0.7817
 2.93%
23.42 40.3393 NA NA 52.22M 0.1546 2.25%
Direxion Daily 10-yr Treasury Bear 3X SH 3:57 p.m. 8.0011
 0.0189
 0.24%
7.84 13.30 NA NA 8.40M 0.0287 1.44%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 68.01
 0.13
 0.19%
44.0985 71.606 NA NA 17.00M 0.0742 0.44%
Direxion Daily 20 Year Treasury Bear 1X 9:33 a.m. 13.8229
 0.0522
 0.38%
13.36 20.0837 NA NA 1.38M 0.0823 2.38%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 5.02
 0.06
 1.18%
4.56 17.6701 NA NA 80.57M 0.02 1.59%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 44.57
 0.77
 1.76%
19.54 58.2952 NA NA 267.42M 0.0993 0.89%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 1.4601
 0.0501
 3.55%
1.01 41.32 NA NA 107.03M 0.0075 2.05%
Direxion Daily Energy Bear 2X Shares 3:59 p.m. 105.60
 23.4001
 18.14%
35.12 379.37 NA NA 32.43M 0.1496 0.57%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 45.12
 5.78
 11.36%
34.69 70.38 NA NA 62.15M 0.1087 0.96%
Direxion Daily Ftse China Bull 3X Shares 3:59 p.m. 11.40
 1.14
 11.11%
8.27 26.925 NA NA 258.78M 0.0375 1.32%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 2.53
 0.22
 8.00%
2.04 24.52 NA NA 125.91M 0.0287 4.53%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 7.82
 0.57
 7.86%
4.83 45.10 NA NA 746.31M 0.1419 7.26%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 38.11
 2.87
 8.14%
23.5483 80.51 NA NA 100.99M 0.0998 1.05%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 7.51
 0.22
 2.85%
4.7682 98.55 NA NA 30.42M 0.0049 0.26%
Direxion Daily Japan Bull 3X Etf 3:59 p.m. 28.535
 0.922
 3.34%
20.7012 67.75 NA NA 5.71M 0.225 3.15%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 2.32
 0.18
 7.20%
1.50 55.86 NA NA 66.21M 0.0458 7.90%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 4.52  UNCH  0.0% 3.32 105.24 NA NA 437.98M 0.0122 1.08%
Direxion Daily Latin America 3X Bull Sha 3:37 p.m. 31.943
 1.9457
 6.49%
24 530 NA NA 2.91M 0.0215 0.27%
Direxion Daily Msci India Bull 3X Shares 4:00 p.m. 11.47
 0.56
 5.13%
9.13 81.6171 NA NA 24.08M 0.0145 0.51%
Direxion Daily Real Estate Bull 3X Share 3:58 p.m. 6.5986
 0.0386
 0.59%
4.50 36.09 NA NA 17.49M 0.1545 9.37%
Direxion Daily Regional Banks Bull 3X SH 3:59 p.m. 4.63
 0.20
 4.51%
3.50 54.56 NA NA 13.89M 0.04 3.46%
Direxion Daily Retail Bull 3X Shares Etf 3:49 p.m. 4.4725
 0.1975
 4.23%
4.10 31.66 NA NA 2.91M 0.0869 7.78%
Direxion Daily Russia Bull 2X Shares 3:59 p.m. 11.421
 1.281
 12.63%
5.6601 83 NA NA 65.88M 0.1174 4.11%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 16.84
 1.24
 6.86%
11.30 28.85 NA NA 1.11B 0.02 0.47%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 24.12
 1.53
 6.77%
16.51 76.33 NA NA 1.06B 0.2622 4.35%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 14.55
 1.70
 10.46%
10.70 28.82 NA NA 54.34M 0.0498 1.37%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 20.98
 1.98
 10.42%
12.64 66.46 NA NA 255.15M 0.0053 0.10%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 20.86
 4.35
 17.25%
3.0958 59.6521 NA NA 26.48M 0.0325 0.62%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 16.30
 2.37
 17.01%
12.28 5528 NA NA 90.93M 0.0731 1.79%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 18.25
 1.91
 9.47%
15.51 79 NA NA 171.29M 0.0535 1.17%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 86.68
 7.27
 9.15%
53.5001 331 NA NA 693.44M 0.0789 0.36%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 6.83
 0.91
 15.37%
4.2801 30.84 NA NA 16.39M 0.19 11.12%
Direxion Developed Markets Bull 3X Share 3:56 p.m. 24.7492
 1.3792
 5.90%
17.33 76.52 NA NA 6.19M 0.383 6.19%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 50.19
 5.55
 9.96%
30.34 77.63 NA NA 54.97M 0.086 0.69%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 28.30
 2.48
 9.61%
21.06 98.10 NA NA 84.38M 0.3919 5.54%
Direxion Energy Bull 2X Shares 4:00 p.m. 10.28
 1.56
 17.89%
5 253.70 NA NA 168.73M 0.0737 2.87%
Direxion Financial Bear 3X Shares 4:00 p.m. 42.25
 2.49
 5.56%
23.90 77.6394 NA NA 345.30M 0.0446 0.42%
Direxion Financial Bull 3X Shares 4:00 p.m. 20.40
 1.16
 6.03%
14.25 108.13 NA NA 635.45M 0.1235 2.42%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 10.16
 0.23
 2.32%
6.728 52.34 NA NA 15.24M 0.1685 6.63%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 69.56
 1.88
 2.63%
32.40 118.695 NA NA 482.86M 0.0832 0.48%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 13.55
 0.33
 2.50%
10.0856 77.885 NA NA 358.40M 0.1495 4.41%
Direxion Technology Bear 3X Shares 4:00 p.m. 5.99
 0.40
 6.26%
4.95 17.78 NA NA 59.02M 0.013 0.87%
Direxion Technology Bull 3X Shares 3:59 p.m. 106.475
 6.815
 6.84%
74.15 335.53 NA NA 702.74M 0.195 0.73%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 38.13
 0.71
 1.83%
20.955 71.0397 NA NA 28.65M 0.06 0.63%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 6.86
 0.23
 3.47%
4.84 12.6745 NA NA 95.35M 0.01 0.58%
First Trust Alternative Absolute Return 3:59 p.m. 25.295
 0.08
 0.32%
19.04 27.19 NA NA 24.03M 0.2647 4.19%
First Trust Amex Biotech Index Fund 3:59 p.m. 130.87
 3.76
 2.96%
108.08 156.50 NA NA 1.46B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 1:24 p.m. 19.755
 0.5402
 2.81%
16.8256 31.16 NA NA 11.85M 0.4929 9.98%
First Trust Australia Alphadex Fund 3:55 p.m. 18.9685
 0.637
 3.48%
15.485 34.0795 NA NA 1.90M 0.3908 8.24%
First Trust Brazil Alphadex Fund 4:00 p.m. 8.12
 0.14
 1.75%
7.0265 18.15 NA NA 17.46M 0.1681 8.28%
First Trust Canada Alphadex Fund 10:41 a.m. 14.77
 0.57
 4.01%
11.898 25.521 NA NA 2.22M 0.0812 2.20%
First Trust Capital Strength Etf 4:00 p.m. 49.25
 1.47
 3.08%
42.46 63.4674 NA NA 3.19B 0.1535 1.25%
First Trust China Alphadex Fund 4:00 p.m. 22.1438
 1.0638
 5.05%
19.19 28.9179 NA NA 52.04M 0.2411 4.36%
First Trust Cloud Computing Etf 3:59 p.m. 52.05
 0.12
 0.23%
45 68.9422 NA NA 2.01B 0.0367 0.28%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 24.71
 0.35
 1.40%
21.7051 46.12 NA NA 132.20M 0.1291 2.09%
First Trust CONS. Staples Alphadex 3:59 p.m. 39.56
 0.49
 1.25%
35.72 50.25 NA NA 213.62M 0.1944 1.97%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 38.82
 0.85
 2.24%
33.30 56.3184 NA NA 388.28M 0.0491 0.51%
First Trust Developed Markets Ex-us Smal 1:16 p.m. 24.83
 1.04
 4.02%
22.32 39.05 NA NA 4.97M 0.2018 3.25%
First Trust DJ Global Select Dividend 4:00 p.m. 15.49
 0.29
 1.91%
13.75 25.20 NA NA 357.82M 0.4713 12.17%
First Trust DJ Internet Index Fund 4:00 p.m. 119.14
 0.40
 0.34%
105 155.84 NA NA 6.43B 0.0056 NA%
First Trust DJ Select Microcap Etf 4:00 p.m. 29.26
 0.30
 1.04%
26.3101 51.53 NA NA 74.76M 0.1958 2.68%
First Trust Dorsey Wright Peoples Portfo 12:58 p.m. 25.40
 0.13
 0.51%
21.2829 35.01 NA NA 41.91M 0.1432 2.26%
First Trust Dow Jones International Inte 3:56 p.m. 21.9806
 0.0685
 0.31%
19.282 26.97 NA NA 6.59M 0.3087 5.62%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 17.5177
 0.5577
 3.29%
15.256 27.59 NA NA 402.91M 0.0308 0.70%
First Trust Emerging Markets Small Cap A 3:59 p.m. 24.845
 0.645
 2.67%
21.975 40.44 NA NA 121.74M 0.1845 2.97%
First Trust Energy Alphadex Fund 3:59 p.m. 4.11
 0.35
 9.31%
3.3127 13.86 NA NA 31.85M 0.0431 4.19%
First Trust Europe Alphadex Fund 4:00 p.m. 24.88
 0.26
 1.06%
20.89 38.0972 NA NA 327.17M 0.0934 1.50%
First Trust Eurozone Alphadex Etf 3:59 p.m. 27.73
 0.4897
 1.80%
22.92 41.61 NA NA 33.28M 0.1528 2.20%
First Trust Financials Alphadex 3:59 p.m. 20.01
 0.16
 0.81%
17.42 34.65 NA NA 539.27M 0.1966 3.93%
First Trust Germany Alphadex Fund 3:59 p.m. 30.57
 0.29
 0.96%
24.38 44.87 NA NA 82.54M 0.0631 0.83%
First Trust Global Tactical Commodity ST 3:59 p.m. 14.34
 0.21
 1.49%
13.05 19.17 NA NA 89.67M 0.1538 4.29%
First Trust Global Wind Energy Etf 3:59 p.m. 11.77
 0.21
 1.82%
10.17 15.68 NA NA 85.92M 0.0401 1.36%
First Trust Health Care Alphadex 3:59 p.m. 72.36
 1.7461
 2.47%
60.6994 89.72 NA NA 1.41B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 10:36 a.m. 27.3158
 1.1042
 3.88%
25.02 38.341 NA NA 2.73M 0.034 0.50%
First Trust India Nifty 50 Equal Weight 3:52 p.m. 21.595
 1.0975
 4.84%
20.4416 38.68 NA NA 2.16M 0.0928 1.72%
First Trust Industrials Alphadex 3:59 p.m. 29.02
 0.24
 0.83%
25.1441 46.60 NA NA 149.45M 0.2139 2.95%
First Trust Indxx Global Agriculture Etf 9:30 a.m. 15.60
 0.07
 0.45%
13.9096 24.47 NA NA 2.18M 0.0139 0.36%
First Trust Indxx Global Natural Resourc 3:36 p.m. 8.10
 0.3176
 3.77%
7.23 12.9447 NA NA 4.86M 0.0846 4.18%
First Trust International Equity Opportu 3:59 p.m. 35.95
 0.265
 0.73%
30.13 43.27 NA NA 52.13M 0.065 0.72%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 18.025
 0.1646
 0.92%
15.65 22.5636 NA NA 1.80M 0.0485 1.08%
First Trust Japan Alphadex Fund 3:56 p.m. 38.815
 0.2686
 0.70%
34.25 51.99 NA NA 46.58M 0.8119 8.37%
First Trust Latin America Alphadex Fund 4:00 p.m. 11.94
 0.53
 4.64%
9.65 23.82 NA NA 23.28M 0.0847 2.84%
First Trust Materials Alphadex Fund 4:00 p.m. 26.48
 0.24
 0.92%
22.82 40.4317 NA NA 62.23M 0.1451 2.19%
First Trust Mega Cap Alphadex Fund 3:49 p.m. 29.1425
 0.6384
 2.24%
25.48 40.82 NA NA 18.94M 0.1219 1.67%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 45.5306
 0.3506
 0.78%
40.01 74.3895 NA NA 494.01M 0.0965 0.85%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 34.94
 0.265
 0.76%
30.10 51.90 NA NA 225.36M 0.0039 0.04%
First Trust Mid Cap Value Alphadex Fund 11:37 a.m. 19.8206
 0.2306
 1.18%
17.87 36.41 NA NA 27.75M 0.0665 1.34%
First Trust Multi-asset Diversified Inco 3:59 p.m. 11.21
 0.01
 0.09%
9.0124 19.06 NA NA 405.80M 0.0843 9.02%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 18.63
 0.0599
 0.32%
16.1383 31.24 NA NA 138.79M 0.0538 1.16%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 24.99
 0.19
 0.77%
20.87 32.80 NA NA 1.17B 0.399 6.39%
First Trust Nasdaq Global Auto Index Fun 2:11 p.m. 22.15
 0.2926
 1.30%
19.8801 36.3863 NA NA 12.18M 0.3022 5.46%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 35.01
 0.95
 2.79%
30.60 46.28 NA NA 929.69M 0.2107 2.41%
First Trust Nasdaq-100 Ex-technology Sec 3:54 p.m. 48.1286
 1.0786
 2.29%
41.89 62.91 NA NA 84.23M 0.0526 0.44%
First Trust Natural Gas Etf 4:00 p.m. 4.36
 0.34
 8.46%
3.73 18 NA NA 47.08M 0.0578 5.30%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 30.7468
 0.4768
 1.57%
26.84 48.7834 NA NA 104.54M 0.1431 1.86%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 20.7665
 0.1065
 0.52%
18.92 38.433 NA NA 31.15M 0.0294 0.57%
First Trust South Korea Alphadex Fund 3:15 p.m. 13.91
 0.6491
 4.89%
12.225 23.26 NA NA 1.39M 0.0873 2.51%
First Trust Switzerland Alphadex Fund 3:59 p.m. 41.678
 0.5667
 1.38%
36.05 55.4555 NA NA 95.86M 0.0909 0.87%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 56.74
 0.26
 0.46%
49.22 78.27 NA NA 1.53B 0.0288 0.20%
First Trust Total US Market Alphadex Etf 3:59 p.m. 23.3853
 0.2526
 1.09%
21.06 36.969 NA NA 10.52M 0.1033 1.77%
First Trust United Kingdom Alphadex Fund 3:59 p.m. 22.76
 0.04
 0.18%
18.96 41.6099 NA NA 10.24M 0.2715 4.77%
First Trust US Equity Opportunities Etf 4:00 p.m. 60.68
 0.45
 0.75%
53.10 88.1486 NA NA 949.64M 0.1443 0.95%
First Trust Utilities Alphadex Fund 4:00 p.m. 23.83
 0.48
 2.06%
20.335 31.90 NA NA 758.99M 0.1789 3.00%
Flexshares Core Select Bond Fund 3:58 p.m. 25.9932
 0.1116
 0.43%
23.71 27.48 NA NA 31.84M 0.0761 3.51%
Flexshares Credit-scored US Corporate BO 3:24 p.m. 50.4388
 0.0391
 0.08%
45.2091 53.96 NA NA 121.05M 0.1235 2.94%
Flexshares Currency Hedged Morningstar D 3:34 p.m. 21.4101
 0.4052
 1.93%
19.135 29.7974 NA NA 5.35M 0.125 2.34%
Flexshares Currency Hedged Morningstar E 3:00 p.m. 22.0173
 0.5847
 2.73%
20.0785 32.18 NA NA 2.75M 0.032 0.58%
Flexshares Developed Markets Ex-us Quali 10:31 a.m. 21.3993
 0.3793
 1.80%
19.11 26.65 NA NA 32.10M 0.0444 0.83%
Flexshares Disciplined Duration Mbs Inde 3:38 p.m. 23.80
 0.0706
 0.30%
23.07 24.71 NA NA 58.31M 0.0585 2.95%
Flexshares Emerging Markets Quality Low 4:00 p.m. 20.23
 0.19
 0.95%
18.56 26.51 NA NA 6.07M 0.0066 0.13%
Flexshares Global Quality Real Estate IN 3:59 p.m. 44.12
 0.70
 1.56%
38.62 67.84 NA NA 275.75M 0.065 0.59%
Flexshares Global Upstream Natural Resou 4:00 p.m. 23
 0.98
 4.45%
18.70 33.78 NA NA 3.03B 0.2545 4.43%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.14
 0.18
 0.45%
36.86 49.10 NA NA 134.47M 0.245 7.32%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 24.77
 0.30
 1.23%
23.10 25.29 NA NA 1.12B 0.0733 3.55%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 26.15
 0.40
 1.55%
23.4425 26.67 NA NA 529.54M 0.0675 3.10%
Flexshares International Quality Dividen 3:40 p.m. 18.9007
 0.4403
 2.38%
16.7517 27.10 NA NA 22.68M 0.139 2.94%
Flexshares International Quality Dividen 2:46 p.m. 16.7064
 0.3926
 2.41%
14.84 23.355 NA NA 56.80M 0.1528 3.66%
Flexshares International Quality Dividen 3:59 p.m. 17.52
 0.45
 2.64%
15.37 24.82 NA NA 445.01M 0.1764 4.03%
Flexshares Morningstar Developed Markets 4:00 p.m. 45.01
 0.60
 1.35%
40.32 65.85 NA NA 612.14M 0.2343 2.08%
Flexshares Morningstar Emerging Markets 3:59 p.m. 37.84
 0.97
 2.63%
33.83 55.32 NA NA 230.82M 0.0676 0.71%
Flexshares Quality Dividend Defensive IN 3:55 p.m. 35.7595
 0.8624
 2.47%
30.54 48.90 NA NA 398.72M 0.2599 2.91%
Flexshares Quality Dividend Index Fund 4:00 p.m. 35.26
 0.89
 2.59%
30.339 49.40 NA NA 1.22B 0.2635 2.99%
Flexshares Quality Dynamic Index Fund 9:35 a.m. 33.9907
 0.8256
 2.49%
29.08 49.3711 NA NA 15.30M 0.6185 7.28%
Flexshares Ready Access Variable Income 3:58 p.m. 74.3841
 0.2541
 0.34%
72.50 76.11 NA NA 316.13M 0.1167 1.88%
Flexshares Real Assets Allocation Index 3:30 p.m. 22.3916
 0.3196
 1.45%
19.9501 31.545 NA NA 7.84M 0.0898 1.60%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 42.20
 1.10
 2.68%
37.25 56.06 NA NA 1.27B 0.2185 2.07%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 33.53
 0.6942
 2.11%
28.80 44.56 NA NA 26.82M 0.1175 1.40%
Franklin Liberty Short Duration U.S. Gov 3:56 p.m. 94.9586
 0.0386
 0.04%
92.16 96.80 NA NA 187.64M 0.1612 2.04%
Global X Copper Miners Etf 4:00 p.m. 11.50
 0.30
 2.68%
9.62 23.54 NA NA 37.37M 0.0546 0.47%
Global X FERTILIZERS/POTASH Etf 4:00 p.m. 5.98
 0.10
 1.70%
5.15 9.7729 NA NA 6.88M 0.0244 0.41%
Global X Ftse Nordic Region Etf 3:42 p.m. 17.70
 0.1606
 0.92%
15.20 22.91 NA NA 15.22M 0.0185 0.10%
Global X Ftse Southeast Asia Etf 1:28 p.m. 10.935
 0.422
 4.01%
9.41 17.092 NA NA 18.59M 0.1565 1.43%
Global X Funds Global X Msci China Commu 2:39 p.m. 21.775
 0.44
 2.06%
19.2603 27.93 NA NA 19.60M 0.08 0.73%
Global X Gold Explorers Etf 3:59 p.m. 20.07
 1.10
 5.80%
12.55 28.68 NA NA 32.35M 0.0147 0.07%
Global X Guru Index Etf 3:56 p.m. 26.0341
 0.1986
 0.77%
22.50 37.56 NA NA 41.65M 0.0305 0.23%
Global X Lithium & Battery Tech Etf 4:00 p.m. 20.71
 0.26
 1.27%
17.83 34.1799 NA NA 370.18M 0.2818 1.36%
Global X Mlp Etf 4:00 p.m. 3.27
 0.20
 6.51%
1.93 9.17 NA NA 463.85M 0.1825 22.32%
Global X Msci Argentina Etf 4:00 p.m. 15.94
 0.24
 1.53%
14.12 33.95 NA NA 33.87M 0.0778 0.49%
Global X Msci China Consumer Discretiona 3:59 p.m. 15.44
 0.12
 0.77%
14.351 20.11 NA NA 126.61M 0.1424 0.92%
Global X Msci China Energy Etf 10:46 a.m. 8.245
 0.155
 1.92%
7.36 12.75 NA NA 1.65M 0.2881 3.49%
Global X Msci China Financials Etf 3:59 p.m. 13.50
 0.23
 1.73%
11.74 18.18 NA NA 37.80M 0.4514 3.34%
Global X Msci China Industrials Etf 11:21 a.m. 11.55
 0.0358
 0.31%
10.39 15.0248 NA NA 1.73M 0.1629 1.41%
Global X Msci China Materials Etf 4:00 p.m. 14.18
 0.21
 1.50%
12.8401 18.41 NA NA 1.42M 0.4036 2.85%
Global X Msci Colombia Etf 4:00 p.m. 5.22
 0.195
 3.88%
4.02 10.12 NA NA 36.96M 0.1462 2.80%
Global X Msci Greece Etf 4:00 p.m. 5.36
 0.14
 2.68%
4.50 10.315 NA NA 130.52M 0.1856 3.46%
Global X Msci Next Emerging & Fronti 3:32 p.m. 14.389
 0.3657
 2.61%
13.0122 21.53 NA NA 12.95M 0.241 1.68%
Global X Msci Nigeria Etf 4:00 p.m. 8.07
 0.19
 2.41%
7.86 17.10 NA NA 24.31M 0.0836 1.04%
Global X Msci Norway Etf 4:00 p.m. 8.14
 0.24
 3.04%
6.28 13.26 NA NA 32.56M 0.2207 5.42%
Global X Msci Portugal Etf 3:46 p.m. 8.1582
 0.2182
 2.75%
6.90 11.38 NA NA 13.87M 0.0756 0.93%
Global X Silver Miners Etf 4:00 p.m. 24.52
 1.07
 4.56%
16 33.75 NA NA 377.54M 0.4091 1.67%
Global X Social Media Etf 4:00 p.m. 29.07
 0.76
 2.69%
24.57 37.71 NA NA 100.29M 0.4902 1.69%
Global X Super Dividend Etf 4:00 p.m. 12.15
 0.16
 1.33%
10.57 24.10 NA NA 311.04M 0.1565 15.46%
Global X Superdividend Etf 3:59 p.m. 8.92
 0.09
 1.02%
8.025 18.30 NA NA 481.68M 0.1222 16.44%
Global X Superincome Preferred Etf 3:59 p.m. 9.29  UNCH  0.0% 6.82 11.99 NA NA 152.82M 0.0565 7.30%
Global X Uranium Etf 4:00 p.m. 8.60
 0.20
 2.38%
6.9455 12.9887 NA NA 118.52M 0.0798 0.93%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 40.26
 0.30
 0.75%
32.1962 41.55 NA NA 136.88M 0.0511 1.52%
Invesco Active U.S. Real Estate Fund 3:59 p.m. 67.15
 0.3581
 0.54%
57.1601 103.33 NA NA 90.65M 0.6982 4.16%
Invesco Aerospace & Defense Etf 4:00 p.m. 48.05
 0.38
 0.80%
39.5958 73.9949 NA NA 663.09M 0.2875 2.39%
Invesco Bulletshares 2020 Corporate Bond 4:00 p.m. 21.11
 0.08
 0.38%
19.75 21.41 NA NA 1.57B 0.0426 2.42%
Invesco Bulletshares 2020 High Yield Cor 4:00 p.m. 22.95
 0.02
 0.09%
21 24.22 NA NA 895.05M 0.0635 3.32%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 20.94
 0.02
 0.10%
17.15 21.40 NA NA 1.75B 0.0458 2.62%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 21.70
 0.09
 0.41%
19.81 24.89 NA NA 937.44M 0.091 5.03%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 20.93
 0.04
 0.19%
18.16 22.839 NA NA 1.69B 0.0471 2.70%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 21.38
 0.18
 0.85%
18.19 24.72 NA NA 622.16M 0.0929 5.21%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 20.56
 0.09
 0.44%
16.71 22.49 NA NA 1.07B 0.0486 2.84%
Invesco Bulletshares 2024 Corporate Bond 3:59 p.m. 20.51
 0.09
 0.44%
17.39 22.03 NA NA 833.73M 0.0502 2.94%
Invesco Buyback Achievers Etf 4:00 p.m. 47.06
 1.01
 2.19%
39.13 70.70 NA NA 694.13M 0.291 2.47%
Invesco California Amt-free Municipal BO 3:59 p.m. 25.52
 0.54
 2.07%
23.60 28.475 NA NA 465.74M 0.0563 2.65%
Invesco Cef Income Composite Etf 4:00 p.m. 16.88
 0.08
 0.48%
13.62 23.9608 NA NA 616.96M 0.1486 10.57%
Invesco China Technology Etf 4:00 p.m. 49.09
 1.99
 4.22%
40.241 59 NA NA 638.17M 0.0053 0.01%
Invesco Cleantech Etf 3:59 p.m. 36.18
 0.6296
 1.77%
32.4129 52.99 NA NA 188.14M 0.0749 0.83%
Invesco Currencyshares Australian Dollar 3:58 p.m. 60.5097
 0.2603
 0.43%
57.495 71.89 NA NA 78.66M 0.0058 0.12%
Invesco Currencyshares British Pound Ste 4:00 p.m. 120.12
 0.01
 0.01%
110.9604 129.57 NA NA 156.16M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:58 p.m. 69.541
 0.161
 0.23%
67.34 76.19 NA NA 114.74M 0.0559 0.96%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 102.61
 0.92
 0.89%
100.64 108.57 NA NA 271.92M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 87.80
 0.73
 0.82%
84.62 93.2299 NA NA 232.67M 0.0387 0.04%
Invesco Currencyshares Singapore Dollar 3:01 p.m. 70.23
 0.2931
 0.42%
69.8619 73.1409 NA NA 3.51M 0.0221 0.38%
Invesco Currencyshares Swiss Franc Trust 3:54 p.m. 94.4133
 0.6819
 0.72%
90.83 99.66 NA NA 136.90M 0.0671 0.07%
Invesco DB Agriculture Fund 4:00 p.m. 13.60
 0.03
 0.22%
13.50 16.99 NA NA 280.16M 0.2572 1.89%
Invesco DB Base Metals Fund 4:00 p.m. 12.27
 0.20
 1.66%
11.91 17.01 NA NA 83.44M 0.2725 2.22%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 11.14
 0.21
 1.92%
10.57 16.36 NA NA 766.43M 0.2538 2.28%
Invesco DB Energy Fund 4:00 p.m. 8.08
 0.22
 2.80%
7.47 15.6571 NA NA 35.55M 0.2622 3.25%
Invesco DB G10 Currency Harvest Fund 3:52 p.m. 22.545
 0.5005
 2.27%
20.06 24.73 NA NA 18.04M 0.3445 1.53%
Invesco DB Gold Fund 3:59 p.m. 47.84
 0.89
 1.90%
38.82 49.97 NA NA 133.95M 0.8606 1.80%
Invesco DB Oil Fund 4:00 p.m. 5.91
 0.02
 0.34%
5.31 11.20 NA NA 268.31M 0.1738 2.94%
Invesco DB Precious Metals Fund 3:59 p.m. 41.99
 0.95
 2.31%
35.14 45.47 NA NA 142.77M 0.5253 1.25%
Invesco DB Silver Fund 3:59 p.m. 20.92
 0.84
 4.18%
17 28.582 NA NA 12.55M 0.3336 1.59%
Invesco Defensive Equity Etf 3:59 p.m. 43.82
 1.37
 3.23%
37.01 59.5112 NA NA 221.29M 0.6475 1.48%
Invesco Dividend Achievers Etf 3:59 p.m. 24.49
 0.70
 2.94%
20.86 31.76 NA NA 257.14M 0.1646 2.69%
Invesco Dwa Basic Materials Momentum Etf 2:32 p.m. 38.51
 0.43
 1.10%
34.2301 63.1457 NA NA 30.81M 0.1932 2.01%
Invesco Dwa Consumer Cyclicals Momentum 2:06 p.m. 35.1527
 0.5727
 1.66%
27.77 57.838 NA NA 14.06M 0.1008 1.15%
Invesco Dwa Consumer Staples Momentum ET 1:15 p.m. 55.6575
 1.0586
 1.94%
45.8073 76.25 NA NA 111.31M 0.1555 1.12%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 22.1722
 0.3622
 1.66%
18.781 30.11 NA NA 131.92M 0.0449 0.81%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 14.47
 0.39
 2.77%
11.78 20.03 NA NA 115.76M 0.005 0.14%
Invesco Dwa Energy Momentum Etf 3:55 p.m. 10.72
 0.87
 8.83%
9 33.94 NA NA 12.86M 0.0939 3.50%
Invesco Dwa Financial Momentum Etf 3:46 p.m. 28.30
 0.7239
 2.62%
23.35 42.65 NA NA 33.96M 0.3048 4.31%
Invesco Dwa Healthcare Momentum Etf 3:57 p.m. 83.76
 2.3322
 2.86%
69.41 100.11 NA NA 188.46M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:44 p.m. 53.8344
 1.4065
 2.68%
46.67 74.32 NA NA 61.91M 0.0542 0.40%
Invesco Dwa Momentum Etf 4:00 p.m. 52.74
 1.11
 2.15%
44.95 70.628 NA NA 1.14B 0.0709 0.54%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 38.617
 0.437
 1.15%
32 59.63 NA NA 142.88M 0.0409 0.42%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 64.48
 0.10
 0.15%
38.22 88.90 NA NA 145.08M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:59 p.m. 28.1471
 0.9969
 3.67%
23.25 37.71 NA NA 80.22M 0.1546 2.20%
Invesco Dynamic Biotech & Genome Etf 3:57 p.m. 45.8356
 1.4756
 3.33%
38.081 57.60 NA NA 192.51M 0.029 0.25%
Invesco Dynamic Building & Construct 3:59 p.m. 20.10
 0.16
 0.79%
16.80 36.9194 NA NA 57.28M 0.0192 0.38%
Invesco Dynamic Energy Exploration & 4:00 p.m. 6.13
 0.47
 8.30%
5.44 20.74 NA NA 10.42M 0.0436 2.84%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 27.78
 0.55
 2.02%
24.44 35.79 NA NA 58.34M 0.0745 1.07%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 42.73
 1.00
 2.40%
36.86 55.5694 NA NA 551.22M 0.0559 0.52%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 29.46
 0.79
 2.75%
25.667 42.27 NA NA 655.49M 0.2802 3.81%
Invesco Dynamic Leisure and Entertainmen 3:59 p.m. 21.82
 0.62
 2.76%
17.6001 45.87 NA NA 49.09M 0.0675 1.24%
Invesco Dynamic Market Etf 3:27 p.m. 71.1376
 1.5009
 2.15%
62.10 102.7399 NA NA 99.59M 0.3297 1.85%
Invesco Dynamic Media Etf 3:03 p.m. 22.7028
 0.1003
 0.44%
20.4601 36.02 NA NA 24.97M 0.0872 1.54%
Invesco Dynamic Networking Etf 3:59 p.m. 49.855
 0.8086
 1.65%
43.0541 64.82 NA NA 39.88M 0.0195 0.16%
Invesco Dynamic Oil & Gas Services E 3:28 p.m. 1.8155
 0.0409
 2.31%
1.57 7.7699 NA NA 4.18M 0.058 12.77%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 54.72
 1.43
 2.68%
47.14 66.75 NA NA 303.70M 0.136 0.99%
Invesco Dynamic Semiconductors Etf 4:00 p.m. 52.53
 0.95
 1.84%
44.68 73.87 NA NA 196.99M 0.051 0.39%
Invesco Dynamic Software Etf 4:00 p.m. 83.35
 1.50
 1.83%
70.36 107.40 NA NA 345.90M 0.0559 0.27%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 23.35
 0.60
 2.64%
19.74 30.33 NA NA 2.58B 0.1207 6.20%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 21.90
 0.25
 1.16%
19.38 40.1066 NA NA 953.75M 0.2843 5.19%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 39.22
 0.49
 1.27%
36.32 68.90 NA NA 174.53M 0.2659 2.71%
Invesco Exchange-traded Fund Trust II IN 3:56 p.m. 39.1908
 0.1286
 0.33%
33.8085 65.8458 NA NA 188.12M 0.2156 2.20%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 42.63
 0.57
 1.35%
37.4399 59.87 NA NA 650.11M 0.2957 2.77%
Invesco Financial Preferred Etf 4:00 p.m. 16.25
 0.08
 0.49%
12.30 19.15 NA NA 1.31B 0.083 6.13%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 22.45
 0.29
 1.31%
19.81 32.2885 NA NA 298.58M 0.1875 3.34%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 29.81
 0.79
 2.72%
26.10 42.88 NA NA 1.05B 0.2901 3.89%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 15.46
 0.53
 3.55%
13.88 22.79 NA NA 995.62M 0.0583 1.51%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 89.86
 1.82
 2.07%
78.0938 129.66 NA NA 3.74B 0.7443 3.31%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 84.06
 0.20
 0.24%
76.37 139.30 NA NA 1.21B 0.4004 1.91%
Invesco Fundamental High Yield Corporate 4:00 p.m. 16.48
 0.14
 0.86%
14.90 19.34 NA NA 555.38M 0.0614 4.47%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 25.46
 0.37
 1.48%
22.76 27.1999 NA NA 62.38M 0.0602 2.84%
Invesco Global Clean Energy Etf 4:00 p.m. 11.16
 0.0798
 0.72%
9.70 17.0993 NA NA 48.32M 0.0336 1.21%
Invesco Global Listed Private Equity Etf 3:59 p.m. 7.75
 0.02
 0.26%
6.55 13.18 NA NA 123.22M 0.2012 10.39%
Invesco Global Short Term High Yield Bon 3:59 p.m. 19.70
 0.08
 0.41%
17.40 23.32 NA NA 188.13M 0.1007 6.13%
Invesco Global Water Etf 3:59 p.m. 23.7505
 0.6305
 2.73%
20.56 32.449 NA NA 159.13M 0.0085 0.14%
Invesco Golden Dragon China Etf 3:59 p.m. 37.0719
 0.1319
 0.36%
30 45.9372 NA NA 146.43M 0.0852 0.92%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 12.65
 0.27
 2.18%
10.97 19.34 NA NA 598.35M 0.0651 6.18%
Invesco International Corporate Bond Etf 3:59 p.m. 24.32
 0.43
 1.80%
20.06 28.69 NA NA 104.58M 0.0284 1.40%
Invesco International Dividend Achievers 3:59 p.m. 11.19
 0.25
 2.29%
9.35 17.59 NA NA 485.65M 0.0805 2.88%
Invesco Kbw Bank Etf 4:00 p.m. 31.99
 0.76
 2.43%
28.38 59.14 NA NA 310.30M 0.3667 4.59%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 9.78
 0.0136
 0.14%
9.2006 22.95 NA NA 134.96M 0.1654 20.29%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 15
 0.35
 2.28%
13.50 32.28 NA NA 145.50M 0.1958 15.67%
Invesco Kbw Property & Casualty Insu 3:54 p.m. 50.865
 0.485
 0.96%
44.46 76.48 NA NA 78.84M 0.432 3.40%
Invesco Kbw Regional Banking Etf 3:55 p.m. 30.8853
 0.6253
 2.07%
26.64 55.106 NA NA 41.70M 0.3375 4.37%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 4:00 p.m. 20.40
 0.28
 1.39%
17.50 29.7365 NA NA 68.34M 0.771 3.78%
Invesco Nasdaq Internet Etf 3:59 p.m. 121.52
 0.51
 0.42%
108.12 157.8368 NA NA 443.55M 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 24.93
 0.09
 0.36%
21.07 27.59 NA NA 1.89B 0.0583 2.81%
Invesco New York Amt-free Municipal Bond 3:08 p.m. 24.0151
 0.1608
 0.67%
21.34 26.4899 NA NA 90.06M 0.0534 2.67%
Invesco Preferred Etf 4:00 p.m. 12.60
 0.04
 0.32%
9.71 15.28 NA NA 4.86B 0.0617 5.88%
Invesco Qqq Trust Series 1 4:00 p.m. 186.01
 3.70
 2.03%
164.93 237.47 NA NA 81.75B 0.3627 0.78%
Invesco Raymond James Sb-1 Equity Etf 3:42 p.m. 27.0531
 0.2138
 0.80%
23.163 48.68 NA NA 80.35M 0.0958 0.35%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 3:50 p.m. 46.8513
 1.196
 2.62%
40.424 63.6911 NA NA 46.85M 0.3426 2.92%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 16.65
 0.31
 1.90%
14.5401 22.61 NA NA 183.98M 0.0824 1.98%
Invesco S& P 500 Downside Hedged Etf 3:59 p.m. 30.46
 1.0407
 3.54%
25.58 39.61 NA NA 22.84M 0.0625 0.82%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 123.59
 2.42
 2.00%
108.8527 149.15 NA NA 438.74M 0.8294 2.68%
Invesco S& P 500 Equal Weight Consume 3:54 p.m. 61.9367
 0.7602
 1.21%
55.715 113.0111 NA NA 37.16M 0.5206 3.36%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 20.57
 1.65
 8.72%
15.91 54.21 NA NA 41.14M 0.2459 4.78%
Invesco S& P 500 Equal Weight Financi 4:00 p.m. 30.04
 0.55
 1.86%
26 48.2299 NA NA 150.20M 0.2713 3.61%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 184.82
 3.26
 1.80%
157.9912 230.8932 NA NA 637.63M 0.325 0.70%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 94.93
 1.23
 1.31%
80.62 141.3919 NA NA 142.40M 0.5085 2.14%
Invesco S& P 500 Equal Weight Materia 3:11 p.m. 79.1412
 0.2783
 0.35%
69.0775 116.90 NA NA 87.06M 0.5782 2.92%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 154.15
 2.31
 1.52%
135.78 212.55 NA NA 1.33B 0.7977 2.07%
Invesco S& P 500 Equal Weight Utiliti 3:56 p.m. 86.463
 2.953
 3.54%
70.27 115.70 NA NA 298.30M 0.7034 3.25%
Invesco S& P 500 High Beta Etf 4:00 p.m. 27.97
 0.56
 2.04%
24.48 48.24 NA NA 69.92M 0.4609 6.59%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 28.72
 0.35
 1.23%
25.38 44.42 NA NA 2.34B 0.1573 6.57%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 45.53
 0.86
 1.93%
38.576 62.09 NA NA 8.81B 0.1168 3.08%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 96.88
 1.59
 1.67%
84.2654 136.4806 NA NA 1.83B 0.2795 1.15%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 37.50
 0.17
 0.46%
33.62 70 NA NA 472.50M 0.4575 4.88%
Invesco S& P 500 Quality Etf 4:00 p.m. 29.81
 0.98
 3.40%
25.37 37.89 NA NA 1.42B 0.1745 2.34%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 192.85
 4.84
 2.57%
168.40 249.15 NA NA 790.68M 0.9652 2.00%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 17.36
 0.43
 2.54%
15.6324 24.7347 NA NA 253.46M 0.2112 4.87%
Invesco S& P Emerging Markets Momentu 3:22 p.m. 11.305
 0.395
 3.62%
10.03 18.0764 NA NA 5.09M 0.2767 9.79%
Invesco S& P Global Water Index Etf 4:00 p.m. 32.15
 0.97
 3.11%
27.65 43.69 NA NA 549.12M 0.6069 1.89%
Invesco S& P International Developed 4:00 p.m. 25.63
 0.45
 1.79%
22.18 35.0388 NA NA 763.77M 0.2356 3.68%
Invesco S& P International Developed 4:00 p.m. 20.51
 0.41
 2.04%
17.88 27 NA NA 41.02M 0.2068 4.03%
Invesco S& P Midcap 400 Equal Weight 3:47 p.m. 42.7706
 0.4506
 1.06%
37.4221 68.89 NA NA 44.91M 0.3443 3.22%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 106.29
 1.09
 1.04%
91.53 160.5799 NA NA 228.52M 0.2271 0.85%
Invesco S& P Midcap 400 Pure Value ET 3:35 p.m. 36.3444
 0.0719
 0.20%
33.2144 70.9799 NA NA 52.70M 0.4247 4.67%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 38.01
 0.40
 1.06%
31.9101 55.5847 NA NA 2.40B 0.3714 3.91%
Invesco S& P Smallcap 600 Equal Weigh 3:12 p.m. 33.9702
 0.4106
 1.22%
28.85 57.89 NA NA 18.68M 0.1023 1.21%
Invesco S& P Smallcap 600 Pure Growth 3:29 p.m. 70.6629
 0.7848
 1.12%
62.025 122.12 NA NA 84.80M 0.2701 1.53%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 32.44
 0.54
 1.69%
30.5159 70.80 NA NA 77.86M 0.1676 2.07%
Invesco S& P Smallcap Consumer Discre 3:26 p.m. 32.3764
 0.0964
 0.30%
29.162 65.595 NA NA 11.33M 0.2004 2.48%
Invesco S& P Smallcap Consumer Staple 11:13 a.m. 60.3863
 0.3863
 0.64%
55.25 80.82 NA NA 30.19M 0.045 0.30%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 2.18
 0.16
 7.92%
2 11.74 NA NA 7.41M 0.014 2.56%
Invesco S& P Smallcap Financials Etf 3:28 p.m. 33.4486
 0.0678
 0.20%
29.46 58.0899 NA NA 33.45M 0.8413 10.06%
Invesco S& P Smallcap Health Care Etf 3:59 p.m. 98.77
 2.64
 2.75%
83.54 138.3167 NA NA 335.82M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 3:56 p.m. 45.44
 0.86
 1.93%
40.03 74.235 NA NA 31.81M 0.1279 1.13%
Invesco S& P Smallcap Information Tec 3:59 p.m. 67.33
 1.03
 1.55%
50 100.79 NA NA 198.62M 0.0234 0.14%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 30.88
 0.14
 0.46%
27.4119 51.65 NA NA 1.39B 0.4651 6.03%
Invesco S& P Smallcap Materials Etf 2:13 p.m. 29.2899
 1.2421
 4.07%
25.76 49.44 NA NA 7.32M 0.1439 1.97%
Invesco S& P Smallcap Utilities & 3:58 p.m. 43.9655
 0.9596
 2.23%
39.6253 57.21 NA NA 28.58M 0.0951 0.87%
Invesco S& P Spin-off Etf 3:49 p.m. 26.1671
 0.4129
 1.55%
21.65 53 NA NA 47.10M 0.5466 2.09%
Invesco Senior Loan Etf 4:00 p.m. 20.01
 0.01
 0.05%
17.06 23.01 NA NA 3.65B 0.0798 4.78%
Invesco Solar Etf 4:00 p.m. 24.52
 0.67
 2.81%
21.135 41.86 NA NA 414.14M 0.0908 0.37%
Invesco Taxable Municipal Bond Etf 3:59 p.m. 30.74
 0.84
 2.81%
22.52 35.8157 NA NA 1.32B 0.0935 3.65%
Invesco Ultra Short Duration Etf 4:00 p.m. 49.40
 0.05
 0.10%
46.87 50.51 NA NA 2.24B 0.088 2.14%
Invesco Vrdo Tax Free Weekly Etf 12:18 p.m. 24.945
 0.085
 0.34%
24.6501 25.0794 NA NA 51.14M 0.0185 0.89%
Invesco Water Resources Etf 4:00 p.m. 30.39
 1.06
 3.61%
26.19 41.2253 NA NA 875.23M 0.0362 0.48%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 25.21
 0.30
 1.20%
22.20 45.27 NA NA 192.10M 0.1181 1.87%
Invesco Zacks Mid-cap Etf 3:59 p.m. 49.73
 0.45
 0.91%
40.8203 79.74 NA NA 206.38M 1.0741 2.16%
Invesco Zacks Multi-asset Income Etf 3:59 p.m. 13.24
 0.24
 1.85%
10.95 23.57 NA NA 109.23M 0.1823 5.51%
IQ Arb Global Resources Etf 2:30 p.m. 21.9753
 0.7553
 3.56%
19.54 27.96 NA NA 26.37M 0.4702 2.14%
IQ Global Agribusiness Small Cap Etf 2:16 p.m. 25.6342
 0.1973
 0.78%
22.66 33.43 NA NA 7.69M 0.3666 1.43%
IQ Hedge Event-driven Tracker Etf 12:24 p.m. 19.2438
 0.0711
 0.37%
17.7029 22.16 NA NA 9.62M 0.4497 2.34%
IQ Hedge Long Short Tracker Etf 12:55 p.m. 19.5343
 0.5212
 2.60%
17.29 23.56 NA NA 9.77M 0.3534 1.81%
IQ Hedge Macro Tracker Etf 3:56 p.m. 24.0906
 0.2359
 0.97%
21.76 27.02 NA NA 4.82M 0.3611 1.50%
IQ Hedge Market Neutral Tracker Etf 3:15 p.m. 24.8657
 0.0339
 0.14%
23.7802 27.1749 NA NA 14.92M 0.4359 1.75%
IQ Hedge Multiiq Hedge Multi-strategy TR 4:00 p.m. 28.25
 0.15
 0.53%
26.58 32.01 NA NA 748.62M 0.5878 2.08%
IQ Merger Arbitrage Etf 4:00 p.m. 30.06
 0.04
 0.13%
26.21 33.56 NA NA 739.48M 0.0613 0.20%
IQ Real Return Etf 3:59 p.m. 25.78
 0.2107
 0.81%
25.10 28.52 NA NA 51.56M 0.5929 2.30%
IQ US Real Estate Small Cap Etf 3:50 p.m. 14.3821
 0.2079
 1.43%
12.96 27.0663 NA NA 35.96M 0.15 4.17%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 40.10
 0.32
 0.80%
36.904 47.47 NA NA 3.51B 0.2058 6.16%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 49.94
 0.10
 0.20%
43.34 51.79 NA NA 1.94B 0.1199 2.88%
Ishares 0-5 Year Tips Bond Etf 3:59 p.m. 100.61
 0.76
 0.76%
95.4853 102.2393 NA NA 2.05B 0.1675 2.00%
Ishares 1-3 Year International Treasury 3:25 p.m. 76.4975
 0.6625
 0.86%
73.39 81.3464 NA NA 53.55M 1.4324 NA%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 86.64
 0.02
 0.02%
83.81 86.78 NA NA 23.24B 0.106 1.47%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 169.54
 0.35
 0.21%
134.47 175.92 NA NA 1.10B 0.2225 1.57%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 168.10
 1.06
 0.64%
122.11 179.70 NA NA 18.44B 0.238 1.70%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 133.19
 0.09
 0.07%
122.10 133.58 NA NA 11.13B 0.1624 1.46%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 121.85
 0.02
 0.02%
105 123.41 NA NA 21.12B 0.144 1.42%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 54.43
 0.21
 0.38%
47.7858 57.65 NA NA 617.78M 0.1283 2.83%
Ishares Agency Bond Etf 4:00 p.m. 120.81
 0.19
 0.16%
112.72 123.56 NA NA 791.31M 0.1625 1.61%
Ishares Asia / Pacific Dividend 30 Index 3:44 p.m. 28.4996
 0.7749
 2.79%
24.71 45.125 NA NA 22.80M 0.4375 6.14%
Ishares Asia 50 Etf 3:59 p.m. 55.60
 1.96
 3.65%
46.01 69.35 NA NA 1.04B 1.06 3.81%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 55.35
 0.20
 0.36%
49.15 61.04 NA NA 3.69B 0.1606 3.48%
Ishares California Muni Bond Etf 4:00 p.m. 58.99
 0.27
 0.46%
53.0001 63.23 NA NA 1.31B 0.1017 2.07%
Ishares China Large-cap Etf 4:00 p.m. 37.39
 1.38
 3.83%
33.105 45.96 NA NA 4.05B 0.79 4.23%
Ishares Cmbs Bond Etf 3:59 p.m. 53.33
 0.32
 0.60%
49.03 55.9999 NA NA 402.64M 0.1233 2.78%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 50.42
 0.05
 0.10%
47.53 51.44 NA NA 3.50B 0.1108 2.64%
Ishares Core 10 Year Usd Bond Etf 3:59 p.m. 70.69
 0.55
 0.78%
61.05 78.2309 NA NA 356.98M 0.1975 3.35%
Ishares Core 5-10 Year Usd Bond Etf 3:59 p.m. 50.67  UNCH  0.0% 47.2999 52.5648 NA NA 116.54M 0.1175 2.78%
Ishares Core Aggressive Allocation Etf 4:00 p.m. 46.50
 0.49
 1.06%
41.85 59.41 NA NA 848.62M 0.1621 1.39%
Ishares Core Conservative Allocation Etf 4:00 p.m. 33.71
 0.23
 0.69%
29 36.96 NA NA 569.70M 0.082 2.92%
Ishares Core Dividend Growth Etf 4:00 p.m. 32.04
 0.88
 2.82%
27.65 43.17 NA NA 8.53B 0.2475 3.09%
Ishares Core Growth Allocation Etf 4:00 p.m. 40.80
 0.35
 0.86%
37.2616 48.89 NA NA 1.23B 0.1857 1.82%
Ishares Core High Dividend Etf 4:00 p.m. 72.12
 3.29
 4.78%
61.04 98.49 NA NA 5.67B 0.915 5.07%
Ishares Core Moderate Allocation Etf 4:00 p.m. 36.10
 0.03
 0.08%
33.58 41 NA NA 1.06B 0.1888 2.09%
Ishares Core Msci Europe Etf 4:00 p.m. 36.06
 0.64
 1.81%
30.92 50.295 NA NA 3.01B 0.8135 4.51%
Ishares Core Msci International Develope 4:00 p.m. 43.05
 0.76
 1.80%
37.6919 59.01 NA NA 2.19B 0.77 3.58%
Ishares Core Msci Pacific Etf 4:00 p.m. 45.26
 0.84
 1.89%
40.10 59.81 NA NA 832.78M 1.15 5.08%
Ishares Core Msci Total International ST 4:00 p.m. 45.87
 1.07
 2.39%
40.35 63.03 NA NA 14.86B 0.975 4.25%
Ishares Core S& P 500 Etf 4:00 p.m. 252.59
 5.79
 2.35%
220.2756 340.6312 NA NA 158.63B 1.5325 2.43%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 136.88
 1.45
 1.07%
117.87 210.86 NA NA 33.99B 0.80 2.34%
Ishares Core S& P Small-cap Etf 4:00 p.m. 52.92
 0.73
 1.40%
47.52 85.92 NA NA 29.95B 0.2525 1.91%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 55.71
 1.22
 2.24%
48.52 76.57 NA NA 20.91B 0.27 1.94%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 55.74
 1.06
 1.94%
48.5501 73.54 NA NA 6.70B 0.1875 1.35%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 45.16
 1.12
 2.54%
39.21 63.93 NA NA 5.13B 0.4018 3.56%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 52.24
 0.09
 0.17%
48.55 54.60 NA NA 4.51B 0.1299 2.98%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 114.90
 0.17
 0.15%
105.56 119.27 NA NA 68.09B 0.2483 2.59%
Ishares Core U.S. Reit Etf 3:59 p.m. 36.02
 0.34
 0.94%
31.37 58.225 NA NA 1.19B 0.435 4.83%
Ishares Currency Hedged Jpx-nikkei 400 E 9:30 a.m. 23.5422
 1.2109
 4.89%
20.9738 31.0546 NA NA 2.35M 0.37 3.14%
Ishares Currency Hedged Msci Acwi EX U.S 3:04 p.m. 22.1834
 0.6434
 2.99%
19.57 30.77 NA NA 67.66M 0.455 4.10%
Ishares Currency Hedged Msci Australia E 9:58 a.m. 21.2557
 0.3456
 1.65%
19 28.2045 NA NA 2.13M 0.56 5.27%
Ishares Currency Hedged Msci Canada Etf 4:00 p.m. 21.15
 0.3831
 1.84%
18.45 28.3612 NA NA 37.01M 0.285 2.70%
Ishares Currency Hedged Msci Eafe Small- 3:56 p.m. 22.4961
 0.5961
 2.72%
20.11 31.4215 NA NA 40.49M 0.62 5.51%
Ishares Currency Hedged Msci Eurozone ET 4:00 p.m. 23.30
 0.66
 2.92%
19.36 33.155 NA NA 573.18M 0.76 6.52%
Ishares Currency Hedged Msci Germany Etf 3:59 p.m. 21.25
 0.57
 2.76%
18.01 30.29 NA NA 85.00M 0.725 6.82%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 13.2705
 0.4505
 3.51%
11.3019 19.82 NA NA 1.33M 0.195 2.94%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 26.40
 0.56
 2.17%
22.01 34.20 NA NA 225.72M 0.395 2.99%
Ishares Currency Hedged Msci Mexico Etf 11:45 a.m. 12.6178
 0.0279
 0.22%
12.43 17.56 NA NA 630890 0.22 3.49%
Ishares Currency Hedged Msci South Korea 4:00 p.m. 17.12
 0.7908
 4.84%
14.84 27.085 NA NA 1.71M 0.46 5.37%
Ishares Currency Hedged Msci Spain 9:30 a.m. 15.7653
 0.3768
 2.45%
13.95 23.445 NA NA 5.52M 0.575 7.29%
Ishares Currency Hedged Msci Switzerland 2:25 p.m. 27.1356
 0.6879
 2.60%
22.55 32.8586 NA NA 8.14M 0.41 3.02%
Ishares Currency Hedged Msci United King 3:44 p.m. 17.9526
 0.4391
 2.51%
16.27 24.97 NA NA 46.68M 0.42 4.68%
Ishares Cybersecurity and Tech Etf 2:58 p.m. 24.1321
 0.0703
 0.29%
20.36 30 NA NA 15.69M 0.1234 2.05%
Ishares Dow Jones U.S. Etf 3:59 p.m. 123.15
 2.51
 2.08%
107.2001 168.31 NA NA 985.20M 0.5775 1.88%
Ishares Edge Msci Intl Momentum Factor E 4:00 p.m. 25.60
 0.32
 1.27%
22.23 32.66 NA NA 225.28M 0.205 1.60%
Ishares Edge Msci Intl Quality Factor ET 4:00 p.m. 25.39
 0.51
 2.05%
21.82 32.894 NA NA 1.05B 0.265 2.09%
Ishares Edge Msci Intl Size Factor Etf 3:59 p.m. 20.2196
 0.4404
 2.13%
18.19 28.3214 NA NA 8.09M 0.17 1.68%
Ishares Edge Msci Intl Size Factor Etf 4:00 p.m. 22.18
 0.22
 1.00%
19.24 32.05 NA NA 95.37M 0.51 4.60%
Ishares Edge Msci Intl Value Factor Etf 3:59 p.m. 17.17
 0.25
 1.48%
15.275 24.79 NA NA 298.76M 0.365 4.25%
Ishares Edge Msci Min Vol Europe Etf 3:50 p.m. 21.6666
 0.244
 1.14%
19 27.77 NA NA 24.92M 0.215 1.98%
Ishares Edge Msci Min Vol Japan Etf 3:59 p.m. 55.87
 0.22
 0.40%
50.75 70.9376 NA NA 22.35M 2.38 8.52%
Ishares Edge Msci Multifactor Global Etf 3:59 p.m. 23.43
 0.43
 1.87%
20.7499 31.93 NA NA 91.38M 0.425 3.63%
Ishares Edge Msci Multifactor Intl Etf 4:00 p.m. 19.84
 0.34
 1.74%
17.2896 27.45 NA NA 759.87M 0.435 4.39%
Ishares Edge Msci Multifactor Usa Etf 4:00 p.m. 25.64
 0.47
 1.87%
22.52 35.8821 NA NA 666.64M 0.145 2.26%
Ishares Edge Msci Multifactor Usa Mid-ca 3:50 p.m. 19.7091
 0.1835
 0.94%
18.2245 29.0756 NA NA 1.97M 0.09 1.83%
Ishares Edge Msci Multifactor Usa Small- 3:59 p.m. 28.17
 0.21
 0.75%
24.1845 44.18 NA NA 243.67M 0.115 1.63%
Ishares Edge Msci Usa Size Factor Etf 3:59 p.m. 68.73
 0.94
 1.39%
60.20 101.20 NA NA 941.60M 0.43 2.50%
Ishares Emerging Markets Dividend Index 4:00 p.m. 28.17
 0.74
 2.70%
25.51 41.99 NA NA 550.72M 0.3525 5.01%
Ishares Esg 1-5 Year Usd Corporate Bond 3:43 p.m. 24.765
 0.015
 0.06%
22.395 26 NA NA 242.70M 0.0481 2.33%
Ishares Esg Msci Eafe Etf 3:59 p.m. 51.63
 0.80
 1.57%
45.02 69.71 NA NA 1.51B 0.60 2.32%
Ishares Esg Msci EM Leaders Etf 3:30 p.m. 38.7868
 0.0354
 0.09%
35.51 52.80 NA NA 482.90M 0.00 NA%
Ishares Esg Msci Usa Etf 3:59 p.m. 56.34
 1.26
 2.29%
49.12 75.72 NA NA 3.42B 0.2605 1.85%
Ishares Esg Msci Usa Leaders Etf 3:59 p.m. 44.149
 1.1083
 2.58%
38.16 59.33 NA NA 1.55B 0.227 2.06%
Ishares Esg U.S. Aggregate Bond Etf 3:56 p.m. 55.2113
 0.0563
 0.10%
51.71 56.75 NA NA 237.41M 0.1033 2.25%
Ishares Esg Usd Corporate Bond Etf 3:55 p.m. 25.3179
 0.0529
 0.21%
22.4233 27.76 NA NA 106.34M 0.0642 3.04%
Ishares Europe Etf 4:00 p.m. 34.32
 0.64
 1.90%
29.49 47.42 NA NA 1.21B 0.7176 4.18%
Ishares Expanded Tech Sector Etf 4:00 p.m. 205.48
 3.12
 1.54%
183.27 271 NA NA 1.62B 0.4075 0.79%
Ishares Exponential Technologies Etf 4:00 p.m. 34.58
 0.49
 1.44%
30.21 45.33 NA NA 1.88B 0.305 1.76%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 22.26
 0.32
 1.46%
19.47 27.73 NA NA 161.38M 0.1307 7.05%
Ishares Focused Value Factor Etf 2:38 p.m. 28.5151
 0.3563
 1.27%
25.833 51.70 NA NA 17.11M 0.3575 5.01%
Ishares Ftse EPRA/NAREIT Europe Index FU 3:59 p.m. 28.56
 0.22
 0.76%
24.38 42.75 NA NA 18.56M 0.2937 4.11%
Ishares Ftse EPRA/NAREIT Global Real Est 4:00 p.m. 20.64
 0.23
 1.10%
17.75 30.979 NA NA 251.81M 0.2165 4.20%
Ishares Genomics Immunology and Healthca 3:59 p.m. 26.14
 0.6313
 2.48%
22.3189 31.10 NA NA 23.53M 0.2402 3.68%
Ishares Global 100 Etf 4:00 p.m. 44.05
 1.15
 2.68%
38.23 56.67 NA NA 1.83B 0.435 1.98%
Ishares Global Comm Services Etf 3:57 p.m. 50.7689
 0.8689
 1.74%
45.58 65.10 NA NA 220.84M 0.445 1.75%
Ishares Global Consumer Discretionary ET 3:59 p.m. 90.78
 0.51
 0.56%
79.228 128.67 NA NA 149.79M 0.74 1.63%
Ishares Global Consumer Staples Etf 4:00 p.m. 47.93
 1.13
 2.42%
41.93 56.50 NA NA 683.00M 0.605 2.52%
Ishares Global Energy Etf 4:00 p.m. 17.79
 1.40
 8.54%
12.23 35.025 NA NA 643.11M 0.70 7.87%
Ishares Global Financial Etf 3:59 p.m. 45.34
 0.86
 1.93%
40.26 69.57 NA NA 194.96M 0.82 3.62%
Ishares Global Green Bond Etf 2:35 p.m. 52.83
 0.12
 0.23%
51.9335 58.86 NA NA 71.32M 0.15 3.41%
Ishares Global Healthcare Etf 4:00 p.m. 60.33
 1.62
 2.76%
51.07 71.09 NA NA 1.93B 0.48 1.59%
Ishares Global Industrials Etf 4:00 p.m. 68.59
 1.13
 1.68%
59.59 100.05 NA NA 140.61M 0.57 1.66%
Ishares Global Infrastructure Etf 4:00 p.m. 33.02
 0.89
 2.77%
28.19 49.93 NA NA 2.67B 0.78 4.72%
Ishares Global Materials Etf 3:59 p.m. 48.77
 1.1642
 2.45%
42.0855 68.05 NA NA 126.80M 0.715 2.93%
Ishares Global Tech Etf 4:00 p.m. 177.68
 4.95
 2.87%
155.912 232.08 NA NA 2.67B 1.15 1.29%
Ishares Global Utilities Etf 3:59 p.m. 48.83
 1.11
 2.33%
41.43 64.2679 NA NA 146.49M 0.96 3.93%
Ishares Gnma Bond Etf 3:59 p.m. 51.4918
 0.1418
 0.28%
48.94 55.03 NA NA 205.97M 0.0994 2.32%
Ishares GOVERNMENT/CREDIT Bond Etf 3:59 p.m. 121.41
 0.25
 0.21%
111.36 126.765 NA NA 297.45M 0.1908 1.89%
Ishares Ibonds Dec 2020 Term Corporate E 4:00 p.m. 25.12
 0.05
 0.20%
23.72 25.41 NA NA 1.15B 0.0467 2.23%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.62
 0.01
 0.04%
22.15 25.3491 NA NA 1.35B 0.0525 2.56%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.38
 0.02
 0.08%
21.22 26 NA NA 303.29M 0.0317 1.50%
Ishares Ibonds Dec 2021 Term Treasury ET 11:22 a.m. 25.39
 0.015
 0.06%
25.14 25.50 NA NA 3.81M 0.0186 0.88%
Ishares Ibonds Dec 2022 Term Corporate E 4:00 p.m. 24.71
 0.01
 0.04%
22.27 25.69 NA NA 1.14B 0.0566 2.75%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.77
 0.15
 0.58%
24.49 26.53 NA NA 333.72M 0.0327 1.52%
Ishares Ibonds Dec 2022 Term Treasury ET 3:07 p.m. 25.605
 0.03
 0.12%
25.31 25.6489 NA NA 3.84M 0.019 0.89%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 24.78  UNCH  0.0% 22.04 26.18 NA NA 980.05M 0.0608 2.95%
Ishares Ibonds Dec 2023 Term Treasury ET 12:11 p.m. 25.695
 0.005
 0.02%
25.2708 27.94 NA NA 12.85M 0.0117 0.54%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 24.42
 0.05
 0.20%
20.79 26.40 NA NA 755.80M 0.0642 3.15%
Ishares Ibonds Dec 2024 Term Treasury ET 12:11 p.m. 25.895
 0.015
 0.06%
25.24 26.93 NA NA 11.65M 0.012 0.56%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.65
 0.03
 0.12%
22.50 26.80 NA NA 575.58M 0.0658 3.20%
Ishares Ibonds Dec 2025 Term Treasury ET 2:21 p.m. 26.04
 0.015
 0.06%
25.27 26.32 NA NA 15.62M 0.0119 0.55%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 24.40
 0.16
 0.66%
22.1713 26.76 NA NA 413.58M 0.0675 3.32%
Ishares Ibonds Dec 2026 Term Treasury ET 3:55 p.m. 26.155
 0.0167
 0.06%
25.18 28.22 NA NA 14.39M 0.0113 0.52%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 24.37
 0.09
 0.37%
20.41 27.11 NA NA 290.00M 0.0642 3.16%
Ishares Ibonds Dec 2027 Term Treasury ET 3:56 p.m. 26.335
 0.015
 0.06%
25.29 27.87 NA NA 6.58M 0.0136 0.62%
Ishares Ibonds Dec 2028 Term Corporate E 3:59 p.m. 25.83  UNCH  0.0% 22.94 29.05 NA NA 131.73M 0.0783 3.64%
Ishares Ibonds Dec 2028 Term Treasury ET 3:55 p.m. 26.5362
 0.0094
 0.04%
25.23 28.0852 NA NA 5.31M 0.0137 0.62%
Ishares Ibonds Dec 2029 Term Corporate E 3:37 p.m. 24.025
 0.195
 0.82%
21.69 27.26 NA NA 58.86M 0.0567 2.83%
Ishares Ibonds Dec 2029 Term Treasury ET 3:55 p.m. 26.59
 0.025
 0.09%
25.08 27.8798 NA NA 11.97M 0.0134 0.61%
Ishares Ibonds Mar 2023 Term Corporate E 3:49 p.m. 26.165
 0.03
 0.12%
23.77 28.15 NA NA 82.42M 0.0633 2.90%
Ishares Ibonds Mar 2023 Term Corporate E 3:58 p.m. 24.36
 0.0126
 0.05%
21.48 25.02 NA NA 25.58M 0.0517 2.55%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:52 p.m. 25.34
 0.135
 0.54%
25.12 25.69 NA NA 309.15M 0.0308 1.46%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.16
 0.58
 0.78%
67.52 88.53 NA NA 15.05B 0.385 6.15%
Ishares Iboxx $ High Yield EX Oil & 3:44 p.m. 46.02
 0.29
 0.63%
42.01 52.8703 NA NA 39.12M 0.2159 5.63%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 121.73
 0.32
 0.26%
104.95 134.53 NA NA 39.44B 0.31 3.06%
Ishares Inc Ishares Msci Austria Etf 3:59 p.m. 13.01
 0.41
 3.25%
10.35 21.73 NA NA 39.68M 0.3234 4.97%
Ishares Inc Ishares Msci Belgium Etf 3:59 p.m. 14.30
 0.24
 1.71%
11.94 20.21 NA NA 28.60M 0.205 2.87%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 23.06
 0.49
 2.17%
20.14 48.48 NA NA 5.05B 0.575 4.99%
Ishares Inc Ishares Msci Colombia Etf 4:00 p.m. 7.23
 0.31
 4.48%
5.651 14.12 NA NA 11.93M 0.185 5.12%
Ishares Inc Ishares Msci Israel Etf 4:00 p.m. 43.20
 0.38
 0.89%
36.858 61.7534 NA NA 90.72M 1.01 4.68%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 20.37
 0.50
 2.52%
17.84 30.43 NA NA 186.39M 0.5608 5.51%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 26.61
 0.07
 0.26%
25.03 48.19 NA NA 492.29M 0.435 3.27%
Ishares Inc Ishares Msci Singapore Etf 4:00 p.m. 17.16
 0.55
 3.31%
15.10 25.385 NA NA 386.10M 0.68 7.93%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 45.88
 2.19
 5.01%
38.26 64.53 NA NA 3.59B 1.3076 2.85%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 19.71
 0.24
 1.23%
17.60 30.125 NA NA 419.82M 0.68 6.90%
Ishares Inc Ishares Msci Sweden Etf 4:00 p.m. 24.61
 0.44
 1.82%
21.38 34.27 NA NA 171.65M 0.415 3.37%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 35.15
 0.65
 1.88%
29.55 42.26 NA NA 1.09B 0.75 4.27%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 33.08
 0.89
 2.77%
29.15 41.83 NA NA 2.96B 1.0235 3.09%
Ishares Inc Ishares Msci Thailand Etf 4:00 p.m. 57.13
 2.42
 4.42%
45.95 96.63 NA NA 297.08M 0.62 2.17%
Ishares Intermediate-term Corporate Bond 4:00 p.m. 54.55
 0.18
 0.33%
50.11 60.43 NA NA 8.08B 0.1594 3.51%
Ishares International Developed Property 4:00 p.m. 26.79
 0.16
 0.59%
23.31 40.22 NA NA 75.01M 0.2725 4.07%
Ishares International Treasury Bond Etf 4:00 p.m. 48.95
 0.25
 0.51%
45.2211 53.98 NA NA 832.15M 0.1219 2.99%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 95.77
 1.92
 2.05%
85 117.1999 NA NA 11.65B 0.4092 5.13%
Ishares Jpx-nikkei 400 Etf 3:56 p.m. 51.2091
 0.7191
 1.42%
45.685 65.43 NA NA 76.81M 0.78 3.05%
Ishares Latin America 40 Etf 4:00 p.m. 17.80
 0.42
 2.42%
15.54 35.28 NA NA 783.20M 0.57 6.40%
Ishares Mbs Etf 4:00 p.m. 110.16
 0.34
 0.31%
104.79 110.92 NA NA 21.65B 0.2314 2.52%
Ishares Microcap Etf 3:59 p.m. 62.78
 0.14
 0.22%
55.02 101.44 NA NA 524.21M 0.2725 1.74%
Ishares Morningstar Large-cap Etf 3:59 p.m. 142.84
 2.82
 2.01%
122.9019 194.19 NA NA 642.78M 0.7725 2.16%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 179.73
 3.29
 1.86%
158 236.1264 NA NA 1.14B 0.225 0.50%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 85.88
 2.6592
 3.19%
75.13 117.95 NA NA 399.34M 0.8875 4.13%
Ishares Morningstar Mid-cap Etf 3:59 p.m. 146.29
 1.24
 0.85%
126.191 217.65 NA NA 519.33M 0.68 1.86%
Ishares Morningstar Mid-cap Etf 3:59 p.m. 101.11
 0.68
 0.68%
89.865 171.05 NA NA 283.11M 1.4735 5.83%
Ishares Morningstar Mid-cap Growth Etf 3:59 p.m. 211.70
 3.16
 1.52%
183.4398 286.61 NA NA 412.81M 0.1075 0.20%
Ishares Morningstar Small-cap Etf 1:02 p.m. 118.9303
 1.3103
 1.11%
103.2361 194.49 NA NA 154.61M 0.675 2.27%
Ishares Morningstar Small-cap Growth Etf 3:43 p.m. 157.2581
 1.1169
 0.71%
133.27 226.7074 NA NA 157.26M 0.06 0.15%
Ishares Morningstar Small-cap Value Etfn 3:59 p.m. 80.90
 0.7409
 0.92%
72.154 145.1423 NA NA 214.38M 0.9125 4.51%
Ishares Msci Acwi EX US Index Fund 3:59 p.m. 36.70
 0.85
 2.37%
32.40 50.03 NA NA 2.96B 0.795 4.33%
Ishares Msci Acwi Index Fund 4:00 p.m. 60.90
 1.20
 2.01%
53.31 81.75 NA NA 9.83B 0.945 3.10%
Ishares Msci Acwi Low Carbon Target Etf 3:43 p.m. 99.5962
 1.8918
 1.94%
87.45 133.84 NA NA 398.38M 1.53 3.07%
Ishares Msci Agriculture Producers Fund 4:00 p.m. 21.58
 0.41
 1.94%
18.38 29.1133 NA NA 18.34M 0.265 2.46%
Ishares Msci All Country Asia EX Japan I 4:00 p.m. 59.02
 1.95
 3.42%
52.95 76.44 NA NA 3.25B 0.935 3.17%
Ishares Msci Australia Index Fund 4:00 p.m. 15.51
 0.50
 3.33%
12.73 23.54 NA NA 893.38M 0.455 5.87%
Ishares Msci Brazil Small-cap Etf 4:00 p.m. 9.12
 0.09
 1.00%
7.8858 22.44 NA NA 82.99M 0.15 3.29%
Ishares Msci Bric Index Fund 3:59 p.m. 35.29
 1.08
 3.16%
31.745 47.21 NA NA 142.92M 0.51 2.89%
Ishares Msci Canada Index Fund 4:00 p.m. 21.17
 0.38
 1.83%
17.59 30.81 NA NA 1.73B 0.395 3.73%
Ishares Msci China Etf 4:00 p.m. 56.87
 1.66
 3.01%
50 67.84 NA NA 4.94B 0.575 2.02%
Ishares Msci China Small-cap Etf 1:14 p.m. 34.2471
 0.4369
 1.29%
31.2684 47.83 NA NA 39.38M 0.61 3.56%
Ishares Msci Eafe Etf 4:00 p.m. 52.09
 1.00
 1.96%
45.725 70.42 NA NA 46.76B 0.775 2.98%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 43.45
 0.60
 1.40%
37.73 62.85 NA NA 7.50B 1.255 5.78%
Ishares Msci Emerging Index Fund 4:00 p.m. 33.77
 1.10
 3.37%
30.095 46.32 NA NA 19.10B 0.665 3.94%
Ishares Msci Europe Financials Sector IN 4:00 p.m. 11.72
 0.02
 0.17%
10.59 19.93 NA NA 455.91M 0.4438 7.57%
Ishares Msci Europe Small-cap Etf 3:45 p.m. 37.4149
 0.5251
 1.42%
31.74 56.30 NA NA 99.15M 0.575 3.07%
Ishares Msci France Index Fund 4:00 p.m. 22.55
 0.36
 1.62%
19.2866 32.995 NA NA 550.22M 0.3998 3.55%
Ishares Msci Germany Index Fund 4:00 p.m. 20.73
 0.35
 1.72%
17.495 29.98 NA NA 1.49B 0.74 7.14%
Ishares Msci Global Energy Producers Fun 4:00 p.m. 11.07
 0.56
 5.33%
7.77 21.8159 NA NA 33.21M 0.77 13.91%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 20.88
 0.93
 4.66%
14.01 26.85 NA NA 310.07M 0.055 0.53%
Ishares Msci Global Impact Etf 3:40 p.m. 55.893
 0.6478
 1.17%
50.42 72.63 NA NA 81.04M 0.365 1.31%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 20.01
 0.73
 3.79%
17.92 27.1684 NA NA 1.26B 0.21 2.10%
Ishares Msci Indonesia Etf 4:00 p.m. 14.38
 0.75
 5.50%
11.91 27.19 NA NA 253.09M 0.2285 3.18%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 29.14
 1.92
 7.05%
22 45.27 NA NA 400.68M 2.495 17.12%
Ishares Msci Japan Equal Weighted Etf 3:59 p.m. 27.92
 1.41
 4.81%
25.02 37.074 NA NA 5.58M 0.65 4.66%
Ishares Msci Japan Index Fund 4:00 p.m. 47.64
 0.60
 1.28%
41.61 60.75 NA NA 8.53B 0.715 3.00%
Ishares Msci Japan SM Cap 3:59 p.m. 56.08
 0.09
 0.16%
49.1019 77.58 NA NA 61.69M 2.125 7.58%
Ishares Msci Japan Value Etf 1:17 p.m. 19.8775
 0.1875
 0.95%
18.38 27.11 NA NA 5.96M 0.655 6.59%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.51
 2.19
 2.35%
82.98 128.154 NA NA 1.52B 0.5175 2.17%
Ishares Msci Kokusai Etf 11:38 a.m. 56.13
 1.15
 2.09%
49.06 76.43 NA NA 106.65M 0.70 2.49%
Ishares Msci Malaysia Index Fund 4:00 p.m. 22.36
 0.28
 1.27%
19.06 30.31 NA NA 283.41M 0.31 2.77%
Ishares Msci Netherlands Index Fund 4:00 p.m. 25.28
 0.42
 1.69%
21.62 34.67 NA NA 170.64M 0.4359 3.45%
Ishares Msci New Zealand Etf 3:59 p.m. 45.1306
 0.6706
 1.51%
35.70 59.09 NA NA 97.03M 1.175 5.21%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 33.96
 1.14
 3.47%
28.86 48.13 NA NA 1.54B 0.955 5.62%
Ishares Msci Philippines Etf 4:00 p.m. 22.97
 0.78
 3.52%
19 37.15 NA NA 120.59M 0.1341 1.17%
Ishares Msci Qatar Etf 11:32 a.m. 15.0041
 0.4341
 2.98%
13.4401 19.18 NA NA 62.27M 0.635 8.46%
Ishares Msci South Africa Index Fund 4:00 p.m. 27.92
 0.64
 2.35%
24.12 58.29 NA NA 217.78M 0.74 5.30%
Ishares Msci Turkey Etf 4:00 p.m. 18.88
 0.89
 4.95%
17.72 29.42 NA NA 195.41M 0.30 3.18%
Ishares Msci Uae Etf 3:59 p.m. 9.29
 0.24
 2.65%
8.30 15.71 NA NA 45.06M 0.475 10.23%
Ishares Msci United Kingdom Etf 4:00 p.m. 23.25
 0.52
 2.29%
19.51 34.31 NA NA 1.73B 0.60 5.16%