ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday Sector Laggards: Hospital & Medical Practitioners, Precious Metals

Tue, 28 Mar 17:18:27 GMT
PEY, RXI: Big ETF Outflows

Tue, 28 Mar 14:48:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 4:00 p.m. 4.85  UNCH  0.0% 2.27 9.44 NA -0.51 193.81M 0.00 NA%
Acadia Pharmaceuticals Incorporated 4:00 p.m. 35.71
 0.06
 0.17%
20.68 42.49 NA -2.34 4.34B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 23.55
 0.70
 3.06%
10.87 29.40 NA -1.29 1.22B 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 27.035
 0.325
 1.19%
23.07 41.69 NA -1.52 1.04B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 3.79
 0.10
 2.57%
3.71 10.06 NA -0.45 518.18M 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 26.10
 0.30
 1.14%
16.40 33.00 NA -0.76 1.21B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:01 p.m. 1.58
 0.08
 5.33%
0.86 2.22 NA -0.50 88.18M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 4.59
 0.02
 0.44%
3.76 11.59 NA -1.02 324.95M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 4.88
 0.13
 2.60%
4.34 8.85 NA -1.61 62.89M 0.00 NA%
Advanced Proteome TH 03/15 0.032  UNCH  0.0% 0.0249 0.0482 NA NA 3.88M 0.00 NA%
Advanced Proteome Therapeutics C 03/27 0.07  UNCH  0.0% 0.035 0.10 NA -0.010322 8.48M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 7.88
 0.19
 2.35%
6.47 16.30 NA -1.92 317.52M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 2.75  UNCH  0.0% 2.53 6.31 NA -3.14 115.67M 0.00 NA%
Aeterna Zentaris Incorporated 4:00 p.m. 2.95
 0.05
 1.67%
2.35 5.59 NA NA 39.12M 0.00 NA%
Aeterna Zentaris Incorporated 1:03 p.m. 4.02
 0.01
 0.25%
3.10 7.32 0.33 12.3300 53.31M 0.00 NA%
Aevi Genomic Medicine Incorporated 4:00 p.m. 1.93
 0.08
 4.32%
1.50 6.89 NA -1.19 71.62M 0.00 NA%
Agenus Incorporated 4:00 p.m. 3.92
 0.10
 2.49%
2.97 7.49 NA -1.46 385.45M 0.00 NA%
Albany Molecular Research 4:00 p.m. 13.25
 0.21
 1.56%
12.45 19.35 NA -1.83 568.97M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 118.53
 0.30
 0.25%
109.12 162.00 67.35 1.76 26.62B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 4:00 p.m. 52.08
 0.24
 0.46%
31.38 80.11 NA -4.79 4.48B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 7.36
 0.14
 1.87%
4.41 9.83 NA -1.49 1.05B 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 0.46
 0.0254
 5.23%
0.36 4.84 NA -2.31 7.59M 0.00 NA%
Anavex Life Sciences Corporation 4:00 p.m. 5.87
 0.21
 3.45%
2.43 8.30 NA -0.38 242.88M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 0.4338
 0.0014
 0.32%
0.38 4.40 NA -1.61 21.95M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 11.17
 0.08
 0.71%
1.68 21.8775 NA -23.814844 119.47M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 6.75
 0.10
 1.46%
6.08 19.86 11.64 0.58 122.07M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 1.0984
 0.0516
 4.49%
0.83 4.30 NA NA 18.45M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.25  UNCH  0.0% 2.35 5.48 NA NA 178.82M 0.00 NA%
Arca Biopharma Incorporated 4:00 p.m. 2.55
 0.025
 0.97%
2.15 4.35 NA -1.81 23.28M 0.00 NA%
Arch Biopartners Incorporated 03/02 0.40  UNCH  0.0% 0.29 0.52 NA -0.017 21.54M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 4:00 p.m. 1.05
 0.05
 4.54%
0.98 2.17 NA -0.33 74.69M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 9.30
 0.09
 0.96%
2.60 13.40 NA -0.66 1.57B 0.00 NA%
Asterias Biotherapeutics Incorporated 4:00 p.m. 3.55
 0.05
 1.43%
2.30 5.80 NA -0.76 164.80M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 18.55
 1.85
 9.07%
12.45 25.73 NA -2.75 539.62M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.18
 0.01
 0.85%
1.02 2.69 NA -0.18 129.57M 0.00 NA%
Audentes Therapeutics Incorporated 3:59 p.m. 16.59
 0.09
 0.55%
13.06 20.74 NA -5.59 363.14M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 9.57
 0.75
 7.27%
2.23 14.17 NA -0.8750 750.80M 0.00 NA%
Aurinia Pharmaceuticals Ord 4:00 p.m. 7.16
 0.58
 7.49%
1.74 10.54 NA NA 561.72M 0.00 NA%
Avexis Incorporated 4:00 p.m. 74.47
 2.05
 2.68%
20.51 85.98 NA -3.67 2.07B 0.00 NA%
Aviragen Therapeutics Incorporated 4:00 p.m. 0.625
 0.025
 3.85%
0.56 2.00 NA -0.81 24.16M 0.00 NA%
Bellus Health Incorporated 10:20 a.m. 0.20
 0.01
 4.76%
0.17 2.25 NA NA 13.37M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.27
 0.005
 1.82%
0.205 2.99 NA -0.0200 18.05M 0.00 NA%
Benitec Biopharma Ltd Ads 3:57 p.m. 2.62
 0.02
 0.77%
1.20 4.44 NA NA 23.04M 0.00 NA%
Benitec Biopharma Ltd Wts 3:18 p.m. 0.368
 0.048
 15.00%
0.03 1.09 NA NA 0 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 200.13
 0.49
 0.24%
132.29 209.50 210.67 0.95 4.90B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 100.01
 1.01
 1.00%
91.45 117.42 47.63 2.10 3.73B 0.32 1.28%
Bioanalytical Systems Incorporated 4:00 p.m. 1.40
 0.0086
 0.62%
0.60 2.42 NA -0.338046 11.35M 0.00 NA%
Bioasis Technologies 12:50 p.m. 0.585
 0.0329
 5.32%
0.49 1.55 NA NA 26.71M 0.00 NA%
Bioasis Technologies Incorporated 1:22 p.m. 0.79
 0.01
 1.25%
0.66 2.05 NA -0.07 36.07M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 8.59
 0.30
 3.38%
2.48 9.25 NA -0.75 635.82M 0.00 NA%
Biogen Incorporated 4:00 p.m. 274.11
 1.12
 0.41%
205.43 307.33 17.59 15.58403 59.19B 0.00 NA%
Biommune Technologie 0:00 a.m. 0.3544  UNCH  0.0% 0.26 0.54 NA NA 12.59M 0.00 NA%
Biommune Technologies Incorporated 0:00 a.m. 0.48  UNCH  0.0% 0.33 0.85 NA -0.05 17.05M 0.00 NA%
Bioptix Incorporated 3:59 p.m. 3.51
 0.03
 0.86%
2.14 6.65 NA -1.25 15.81M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 51.18
 0.80
 1.54%
31.96 58.21 32.81 1.56 366.60M 0.00 NA%
Biostage Incorporated 4:00 p.m. 0.3361
 0.0092
 2.81%
0.29 2.86 NA -0.73 12.48M 0.00 NA%
Biotime Incorporated 4:00 p.m. 3.29
 0.03
 0.92%
2.26 4.01 9.68 0.34 364.71M 0.00 NA%
Bluebird Bio Incorporated 4:00 p.m. 91.20
 2.85
 3.03%
35.37 100.40 NA -7.07 3.73B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.008  UNCH  0.0% 0.01 0.01 NA NA 157280 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 393200 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.04
 0.03
 0.75%
2.06 4.70 NA -0.30 75.50M 0.00 NA%
Briacell Therapeutics Corporation 03/27 0.1552  UNCH  0.0% 0.09 0.31 NA NA 14.17M 0.00 NA%
Briacell Therapeutics Corporation 3:56 p.m. 0.215  UNCH  0.0% 0.125 0.47 NA -0.03 19.63M 0.00 NA%
Bruker Corporation 4:14 p.m. 22.63
 0.10
 0.44%
19.59 29.85 23.83 0.95 3.62B 0.04 0.71%
Caladrius Biosciences Incorporated 4:00 p.m. 4.72
 0.12
 2.61%
2.65 8.00 NA -4.99 41.22M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:57 p.m. 1.91
 0.03
 1.60%
1.74 3.59 NA NA 26.46M 0.00 NA%
Cancer Genetics Incorporated 4:00 p.m. 4.05
 1.00
 19.80%
1.10 5.30 NA -1.35 76.69M 0.00 NA%
Capricor Therapeutics Incorporated 4:00 p.m. 3.40
 0.14
 4.29%
2.12 5.40 NA -1.01 72.76M 0.00 NA%
Cascadian Therapeutics Incorporated 4:00 p.m. 4.12
 0.04
 0.96%
3.49 10.98 NA -3.13 202.79M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.37
 0.04
 2.84%
0.82 1.76 NA -0.20 82.47M 0.00 NA%
Catalyst Biosciences Incorporated 4:00 p.m. 15.01
 9.86
 191.46%
4.61 50.70 NA -21.749996 15.01M 0.5692 3.80%
Catalyst Pharmaceuticals Incorporated 4:00 p.m. 1.90
 0.11
 5.47%
0.51 2.17 NA -0.22 157.65M 0.00 NA%
Cel Sci Corporation 4:01 p.m. 0.0824
 0.0016
 1.91%
0.06 0.60 NA -0.10 16.56M 0.00 NA%
Celgene Corporation 4:00 p.m. 124.43
 0.43
 0.34%
94.42 127.64 49.98 2.49 96.80B 0.00 NA%
Cellect Biotechnology Ltd Ads 4:00 p.m. 8.30
 2.60
 23.85%
2.30 13.50 NA NA 44.65M 0.00 NA%
Cellect Biotechnology Ltd Wts AD 3:56 p.m. 2.4387
 1.2253
 33.44%
0.25 4.80 NA NA 0 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 2.28
 0.12
 5.00%
1.00 5.05 NA -1.36 29.27M 0.00 NA%
Cellectis SA Ads 4:14 p.m. 23.98
 0.08
 0.34%
16.09 34.99 NA NA 847.33M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 11.40  UNCH  0.0% 10.05 20.98 NA -2.09 162.80M 0.00 NA%
Celsion Corporation 4:00 p.m. 0.294
 0.0275
 10.32%
0.19 1.78 NA -0.90 15.42M 0.00 NA%
Celyad SA Ads 12:12 p.m. 22.10  UNCH  0.0% 16.31 59.50 NA NA 205.84M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 3.18
 0.05
 1.60%
1.11 4.79 NA -0.74 34.91M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 89.36
 0.91
 1.03%
67.20 91.57 27.76 3.22 4.23B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 7.21
 0.49
 6.36%
1.92 9.10 NA -0.86 347.18M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 99.63
 0.20
 0.20%
96.99 137.39 26.64 3.74 2.71B 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.63
 0.06
 2.23%
2.25 6.18 NA -0.08 99.70M 0.00 NA%
Cidara Therapeutics Incorporated 4:00 p.m. 7.50
 0.20
 2.60%
6.65 15.91 NA -3.32 126.01M 0.00 NA%
Cleveland Biolabs Incorporated 4:00 p.m. 1.62
 0.06
 3.85%
1.22 3.30 NA -0.24 17.80M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 1.76  UNCH  0.0% 1.50 3.30 NA -0.16 59.43M 0.00 NA%
Coherus Biosciences Incorporated 4:00 p.m. 20.90
 0.60
 2.79%
14.00 31.98 NA -3.04 1.07B 0.00 NA%
Compugen Ltd 3:59 p.m. 4.40
 0.10
 2.33%
4.20 7.57 NA -0.62 201.62M 0.00 NA%
Covalon Tech Ltd 12:06 p.m. 1.50
 0.0713
 4.54%
0.65 2.18 NA NA 29.06M 0.00 NA%
Covalon Technologies Ltd 12:25 p.m. 2.01
 0.04
 1.95%
0.84 2.85 NA -0.26 38.94M 0.00 NA%
Crispr Therapeutics AG 4:00 p.m. 20.42
 2.18
 11.95%
11.63 25.00 NA NA 821.99M 0.00 NA%
Critical Outcome Tec 1:45 p.m. 0.361
 0.0016
 0.44%
0.28 0.69 NA NA 53.85M 0.00 NA%
Critical Outcome Technologies IN 3:47 p.m. 0.46
 0.01
 2.22%
0.36 0.90 NA -0.05 68.61M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 4.16
 0.21
 4.80%
3.07 6.48 NA -1.86 117.42M 0.00 NA%
Curis Incorporated 4:00 p.m. 2.88  UNCH  0.0% 1.42 3.72 NA -0.45 408.64M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 4:00 p.m. 3.66
 0.02
 0.55%
3.05 9.72 NA -4.090022 15.56M 0.00 NA%
Cytokinetics 4:00 p.m. 12.50
 0.20
 1.57%
6.31 13.70 32.06 0.39 521.62M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 1.61
 0.0201
 1.23%
1.36 5.44 NA -1.28999 21.47M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 34.82
 0.09
 0.26%
27.02 37.98 NA NA 1.72B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 4.18
 0.15
 3.72%
2.88 10.87 NA -0.77 44.32M 0.00 NA%
Diamedica Therapeutics Incorporated 12:30 p.m. 0.1891
 0.0056
 2.88%
0.11 0.26 NA NA 20.86M 0.00 NA%
Diamedica Therapeutics Incorporated 3:56 p.m. 0.26
 0.01
 4.00%
0.135 0.35 NA -0.04 28.69M 0.00 NA%
Dimension Therapeutics Incorporated 4:00 p.m. 1.75
 0.05
 2.94%
1.65 10.47 NA -1.97 43.83M 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 6.00
 0.05
 0.83%
3.20 23.62 NA -2.92 267.79M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.105  UNCH  0.0% 0.10 0.45 NA -0.01 7.07M 0.00 NA%
Editas Medicine Incorporated 4:00 p.m. 21.88
 1.19
 5.75%
12.43 43.50 NA -3.02 803.43M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 4:00 p.m. 10.90
 0.10
 0.93%
10.15 23.10 NA -2.28986 91.13M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 28.84
 0.26
 0.89%
24.47 41.91 21.37 1.35 1.17B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 2.33
 0.07
 3.10%
1.98 4.33 NA -1.04 98.96M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 8.44
 0.22
 2.54%
4.28 8.74 12.42 0.68 390.70M 0.00 NA%
Enzymotec Ltd Ord 2:51 p.m. 8.55
 0.25
 2.84%
5.20 9.32 NA NA 192.34M 0.00 NA%
Epicore Bionetworks 03/15 0.581  UNCH  0.0% 0.31 0.62 NA NA 15.32M 0.00 NA%
Epicore Bionetworks Incorporated 1:10 p.m. 0.90  UNCH  0.0% 0.37 0.97 14.52 0.062 23.72M 0.00 NA%
Essa Pharma Incorporated 12:57 p.m. 3.0855
 0.1145
 3.58%
1.50 3.89 NA NA 89.78M 0.00 NA%
Essa Pharma Incorporated 2:49 p.m. 4.00
 0.16
 3.85%
2.39 4.67 NA -0.3450 116.39M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 22.75
 0.24
 1.04%
5.36 24.50 NA -1.63 2.52B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 21.28
 0.09
 0.42%
3.64 23.49 NA -0.28 6.19B 0.00 NA%
Fate Therapeutics Incorporated 4:00 p.m. 4.61
 0.22
 4.55%
1.47 5.68 NA -1.05 190.79M 0.00 NA%
Fennec Pharmaceutica 11:16 a.m. 2.60
 0.05
 1.89%
1.64 3.14 NA NA 35.47M 0.00 NA%
Fennec Pharmaceuticals Incorporated 1:58 p.m. 3.30
 0.10
 3.12%
2.00 4.10 NA -0.2120 45.02M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.33
 0.06
 1.41%
3.90 13.97 NA -2.43 77.81M 0.00 NA%
Fortress Biotech Incorporated 4:00 p.m. 3.88
 0.04
 1.04%
1.88 4.66 NA -1.38 195.24M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 27.30
 1.09
 3.84%
14.89 33.00 NA NA 1.28B 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.635
 0.0128
 2.06%
0.53 49.80 NA -1.11 22.81M 0.00 NA%
Genenews Ltd 12/31 0.33  UNCH  0.0% 0.08 0.53 NA NA 26.95M 0.00 NA%
Genenews Ltd J 3:59 p.m. 0.37
 0.03
 7.50%
0.10 0.57 NA -0.1300 30.21M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 1.19
 0.04
 3.25%
1.04 2.89 NA -0.33 19.32M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 5.63
 0.08
 1.40%
3.28 8.07 NA -1.75 160.45M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 31.69
 0.19
 0.60%
22.90 33.96 NA -0.42 1.08B 0.00 NA%
Genvec Incorporated 4:00 p.m. 6.21
 0.38
 5.77%
2.70 14.00 NA -2.78 14.12M 0.00 NA%
Geron Corporation 3:59 p.m. 2.22
 0.05
 2.20%
1.81 3.35 NA -0.19 353.33M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 67.10
 0.40
 0.59%
65.38 103.10 6.76 9.94 87.70B 0.52 3.10%
Grifols SA Ads 4:00 p.m. 18.10
 0.19
 1.04%
14.27 18.50 NA NA 12.36B 0.19 2.10%
Gtx Incorporated 3:59 p.m. 5.25
 0.40
 8.25%
4.51 11.19 NA -1.20 83.58M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 14.21
 0.06
 0.42%
7.70 15.20 NA -0.81 1.84B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 2.75  UNCH  0.0% 2.25 3.90 NA -0.13 95.10M 0.00 NA%
Helix Biopharma Corporation 9:29 a.m. 1.30  UNCH  0.0% 1.20 2.25 NA -0.1200 120.26M 0.00 NA%
Helix Biopherma Corporation 03/15 1.00  UNCH  0.0% 0.99 1.57 NA NA 92.50M 0.00 NA%
Hemispherx Biopharma Incorporated 4:01 p.m. 0.55
 0.0008
 0.14%
0.39 2.64 NA -0.400003 13.26M 0.00 NA%
Hemostemix Incorporated 3:41 p.m. 0.04
 0.005
 11.11%
0.04 0.44 NA -0.06 2.71M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.31  UNCH  0.0% 0.06 0.38 NA NA 21.04M 0.00 NA%
Heron Therapeutics Incorporated 4:00 p.m. 14.95
 0.30
 2.05%
12.21 25.46 NA -4.56 800.95M 0.00 NA%
Heska Corporation 3:59 p.m. 95.76
 2.46
 2.50%
26.26 99.98 66.97 1.43 675.40M 0.10 0.42%
Ibex Technologies Incorporated 3:27 p.m. 0.22
 0.025
 10.20%
0.08 0.245 54.05 0.004071 5.43M 0.00 NA%
Ibio Incorporated 4:01 p.m. 0.42
 0.0199
 4.52%
0.33 0.80 NA -0.14 37.43M 0.00 NA%
Ico Therapeutics 03/27 0.0347  UNCH  0.0% 0.02 0.07 NA NA 2.93M 0.00 NA%
Ico Therapeutics Incorporated 2:30 p.m. 0.04
 0.005
 11.11%
0.03 0.085 NA -0.02 3.38M 0.00 NA%
Icon Plc Ord 4:00 p.m. 80.20
 1.23
 1.56%
62.31 88.90 83.55 0.96 4.70B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 2.49
 0.06
 2.35%
1.19 3.33 NA -0.30 371.24M 0.00 NA%
Illumina Incorporated 4:00 p.m. 170.81
 1.48
 0.86%
119.37 186.88 55.64 3.07 24.99B 0.00 NA%
Immucell Corporation 4:00 p.m. 5.53
 0.14
 2.47%
4.76 8.24 27.65 0.20 26.80M 0.00 NA%
Immune Pharmaceuticals Incorporated 4:00 p.m. 0.135
 0.005
 3.57%
0.13 0.64 NA -0.73 23.42M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 3.79
 0.07
 1.88%
1.51 9.78 NA -1.79 331.08M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 6.97
 0.02
 0.29%
1.95 7.15 NA -0.72 739.38M 0.00 NA%
Immunovaccine Incorporated 10:50 a.m. 0.8946
 0.0106
 1.20%
0.30 1.04 NA NA 106.05M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.22
 0.02
 1.67%
0.39 1.40 NA -0.0800 144.63M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 139.48
 0.41
 0.29%
67.52 153.15 258.30 0.54 28.43B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:00 p.m. 3.37
 0.02
 0.59%
0.84 6.63 NA -0.61 169.94M 0.00 NA%
Innovotech Incorporated 3:56 p.m. 0.045  UNCH  0.0% 0.01 0.08 NA -0.002716 1.29M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 6.40
 0.14
 2.24%
5.83 11.69 NA -1.01 474.25M 0.00 NA%
Insmed Incorporated 3:59 p.m. 16.77
 0.08
 0.48%
9.02 17.32 NA -2.85 1.04B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 13.57
 0.39
 2.96%
10.83 30.40 NA -1.42 488.83M 0.00 NA%
Intrexon Corporation 4:02 p.m. 19.95
 0.07
 0.35%
18.55 38.23 NA -1.58 2.37B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:00 p.m. 38.85
 1.04
 2.61%
19.59 57.00 NA -0.72 4.81B 0.00 NA%
Isoray Incorporated 4:01 p.m. 0.6101
 0.0164
 2.62%
0.48 1.30 NA -0.10 33.57M 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 25.00
 0.01
 0.04%
16.33 26.75 NA -1.64 804.10M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 20.97
 0.12
 0.58%
17.52 49.72 NA -2.42 2.22B 0.00 NA%
Kamada Ltd Ord 3:50 p.m. 6.80
 0.10
 1.49%
3.60 7.25 NA NA 247.65M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.046  UNCH  0.0% 0.05 0.15 NA NA 10.46M 0.00 NA%
Kane Biotech Incorporated 03/27 0.15  UNCH  0.0% 0.10 0.25 NA -0.0875 6.82M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 5.93
 0.05
 0.84%
4.03 7.80 NA -1.52 638.47M 0.00 NA%
Kite Pharma Incorporated 4:00 p.m. 78.61
 0.35
 0.45%
39.82 88.58 NA -5.46 4.37B 0.00 NA%
Kura Oncology Incorporated 4:00 p.m. 8.55
 0.05
 0.58%
2.50 10.47 NA -1.47 182.84M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 34.03
 0.60
 1.73%
14.24 39.28 NA -4.54 621.46M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.177  UNCH  0.0% 0.10 0.25 NA NA 12.71M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 14.16
 0.24
 1.67%
11.28 19.62 NA -1.36 1.48B 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 7.40
 0.20
 2.63%
4.24 9.58 NA -1.85 461.10M 0.00 NA%
Luminex Corporation 4:00 p.m. 17.98
 0.18
 0.99%
17.64 23.75 56.19 0.32 736.23M 0.06 0.34%
Luminor Medical Tech Incorporated 1:47 p.m. 0.4002
 0.0473
 10.57%
0.05 0.58 NA NA 808804 0.00 NA%
Luminor Medical Technologies Incorporate 1:47 p.m. 0.54  UNCH  0.0% 0.14 0.75 NA -1.18 1.09M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 4:00 p.m. 15.45
 0.05
 0.32%
6.60 18.24 NA -20.110278 178.76M 0.00 NA%
Medicinova Incorporated 3:59 p.m. 5.85  UNCH  0.0% 5.49 10.16 NA -0.33 201.99M 0.00 NA%
Medicure Incorporated 03/27 6.99  UNCH  0.0% 3.70 7.96 NA NA 108.48M 0.00 NA%
Medicure Incorporated 2:33 p.m. 9.49
 0.01
 0.10%
4.73 10.67 31.64 0.30 147.28M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 3.01
 0.05
 1.63%
2.83 9.02 NA -1.21 393.02M 0.00 NA%
Mesoblast Ltd Ads 3:59 p.m. 9.50
 0.85
 9.83%
3.50 9.95 NA NA 763.23M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1896  UNCH  0.0% 0.15 0.24 NA NA 16.06M 0.00 NA%
Microbix Biosystems Incorporated 10:12 a.m. 0.255
 0.005
 2.00%
0.18 0.34 NA -0.0250 21.60M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 6.01
 0.01
 0.17%
2.97 39.90 NA -0.40 163.78M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 9.70
 0.40
 4.30%
6.64 10.02 88.19 0.11 1.06B 0.00 NA%
Miragen Therapeutics Incorporated 4:00 p.m. 11.78
 0.63
 5.08%
1.80 18.00 NA -13.649932 250.91M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 13.45
 0.50
 3.58%
8.16 19.90 NA -0.31 966.42M 0.00 NA%
Motif Bio Plc Adrs 2:05 p.m. 6.13
 0.01
 0.16%
5.1501 6.69 NA NA 60.04M 0.00 NA%
Motif Bio Plc Wts Adrs 3:58 p.m. 1.53
 0.0358
 2.40%
0.72 1.53 NA NA 0 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 19.07
 0.18
 0.94%
15.15 39.74 22.18 0.86 1.30B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 3:58 p.m. 11.14
 0.27
 2.48%
3.52 12.75 NA NA 302.90M 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 19.75
 0.02
 0.10%
11.89 23.45 NA -2.34 427.61M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.10
 0.03
 2.65%
1.03 3.04 NA -0.20 69.10M 0.00 NA%
Nantkwest Incorporated 4:00 p.m. 3.60  UNCH  0.0% 3.23 10.26 NA -1.47 296.27M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:01 p.m. 0.5537
 0.0163
 2.86%
0.26 1.51 NA -0.09 89.25M 0.00 NA%
Neuralstem Incorporated 4:00 p.m. 5.36
 0.15
 2.72%
2.47 10.61 NA -2.600003 59.20M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 41.64
 0.71
 1.68%
33.56 55.15 NA -1.63 3.63B 0.00 NA%
Novavax Incorporated 4:00 p.m. 1.29
 0.01
 0.77%
1.16 8.49 NA -1.03 350.81M 0.00 NA%
Novelion Therapeutics Incorporated 4:00 p.m. 10.74
 0.05
 0.47%
6.10 13.80 NA -3.45 199.02M 3.9174 36.48%
Novelion Therapeutics Incorporated 3:56 p.m. 14.40
 0.11
 0.77%
10.68 16.35 NA -4.5750 266.85M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 4:00 p.m. 3.20
 0.03
 0.93%
1.62 5.79 NA -0.34 153.20M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:59 p.m. 1.86
 0.14
 7.00%
1.39 5.25 NA NA 66.47M 0.00 NA%
Oncobiologics Incorporated 4:00 p.m. 2.65
 0.05
 1.85%
1.8039 5.49 NA -2.732798 53.40M 0.00 NA%
Oncobiologics Srs B Wts 03/24 0.4495  UNCH  0.0% 0.12 1.90 NA NA 0 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 4:00 p.m. 0.47  UNCH  0.0% 0.33 1.42 NA -0.67 14.14M 0.00 NA%
Oncolytics Biotech Incorporated 3:51 p.m. 0.44
 0.0158
 3.47%
0.14 0.58 NA NA 53.35M 0.00 NA%
Oncolytics Biotech Incorporated 3:54 p.m. 0.61
 0.01
 1.67%
0.19 0.75 NA -0.1100 73.97M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.86
 0.11
 3.70%
2.11 8.17 NA -2.05 7.84M 0.00 NA%
Oncosec Medical 4:00 p.m. 1.28
 0.02
 1.54%
1.03 3.49 NA -1.31 26.71M 0.00 NA%
Opexa Therapeutics Incorporated 3:57 p.m. 0.8398
 0.0498
 6.30%
0.50 4.93 NA -1.19 6.00M 0.00 NA%
Opexa Therapeutics Wts 2:38 p.m. 0.0172
 0.0001
 0.58%
0.01 0.14 NA NA 0 0.00 NA%
Oragenics Incorporated 3:58 p.m. 0.46
 0.01
 2.22%
0.33 1.10 NA -0.19 22.67M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 3.03
 0.07
 2.26%
2.01 4.99 NA -0.38 316.37M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 1.90
 0.01
 0.52%
1.30 11.66 NA -2.56 67.72M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 15.50  UNCH  0.0% 7.73 16.13 NA NA 348.90M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.05 NA NA 222300 0.00 NA%
Pacgen Life Science Corporation 3:37 p.m. 0.075
 0.015
 16.67%
0.03 0.10 NA -0.003787 3.94M 0.00 NA%
Palatin Tech Incorporated 4:02 p.m. 0.3248
 0.005
 1.52%
0.32 0.90 NA -0.30 44.81M 0.00 NA%
Parexel International Corporation 3:59 p.m. 62.70
 0.28
 0.45%
51.16 72.32 22.32 2.81 3.19B 0.00 NA%
Pdl Biopharma Incorporated 4:00 p.m. 2.10
 0.05
 2.44%
1.93 3.84 5.39 0.39 347.67M 0.05 9.53%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.70
 0.0268
 3.69%
0.28 0.77 NA -0.16 208.40M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 57.96
 0.07
 0.12%
45.35 58.37 29.58 1.96 6.36B 0.07 0.49%
Pharmagap Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.05 NA NA 728145 0.00 NA%
Pluristem Therapeutics Incorporated 4:00 p.m. 1.19  UNCH  0.0% 1.04 1.85 NA -0.33 114.32M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 64.40
 1.13
 1.79%
39.25 64.77 60.76 1.06 3.97B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 2.4899
 0.2049
 8.97%
1.52 6.69 NA NA 22.16M 0.00 NA%
Prima Biomed Ltd Ads 3:53 p.m. 2.46
 0.02
 0.81%
1.70 4.13 NA -9.23333 51.00M 0.00 NA%
Profound Medical Corporation 3:55 p.m. 1.10  UNCH  0.0% 0.71 1.59 NA -0.39 60.84M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.722  UNCH  0.0% 0.55 1.14 NA NA 39.93M 0.00 NA%
Prometic Life J 4:00 p.m. 2.20
 0.03
 1.34%
1.47 3.49 NA -0.0900 1.47B 0.00 NA%
Prometic Life Scienc 1:49 p.m. 1.62
 0.0432
 2.60%
1.08 2.77 NA NA 1.08B 0.00 NA%
Promis Neurosciences Incorporated 11:48 a.m. 0.1103
 0.0004
 0.36%
0.04 0.17 NA NA 22.11M 0.00 NA%
Promis Neurosciences Incorporated 3:58 p.m. 0.145
 0.015
 9.38%
0.04 0.24 NA -0.0100 29.07M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:01 p.m. 1.24
 0.07
 5.98%
0.26 1.51 NA -0.29 153.93M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 1.60  UNCH  0.0% 1.40 11.63 NA -1.72 26.57M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 39.25
 0.35
 0.90%
19.74 73.27 NA -8.29 1.45B 0.00 NA%
Qiagen NV 4:00 p.m. 28.83
 0.17
 0.59%
20.71 30.25 55.53 0.51923 6.65B 1.04 3.61%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 4:15 p.m. 0.135
 0.005
 3.85%
0.035 0.19 NA -0.046 20.31M 0.00 NA%
Quintiles Transnational Holdings 4:01 p.m. 78.70  UNCH  0.0% 61.21 83.04 103.56 0.76 18.57B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 38.57
 0.39
 1.00%
28.00 59.88 NA -4.24 1.67B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 382.55
 1.13
 0.29%
325.35 452.96 49.69 7.70 39.85B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 20.50
 0.15
 0.74%
7.07 24.55 NA -2.38 543.52M 0.00 NA%
Replicel Life Sciences Incorporated 3:57 p.m. 0.5888
 0.0388
 7.05%
0.43 1.50 NA -0.02 8.79M 0.00 NA%
Replicel Life Sciences Incorporated 3:52 p.m. 0.77
 0.06
 8.45%
0.42 1.95 NA -0.61 11.49M 0.00 NA%
Repligen Corporation 4:00 p.m. 34.75
 0.08
 0.23%
21.11 35.61 102.21 0.34 1.18B 0.00 NA%
Resverlogic Corporation 3:59 p.m. 2.30
 0.08
 3.60%
1.10 2.47 NA -0.5310 242.63M 0.00 NA%
Resverlogix Corporation 2:26 p.m. 1.6751
 0.0251
 1.52%
0.85 1.85 NA NA 176.71M 0.00 NA%
Retrophin Incorporated 4:00 p.m. 17.64
 0.28
 1.56%
11.60 24.57 NA -1.29 671.98M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:02 p.m. 0.4962
 0.0138
 2.71%
0.13 0.56 NA -0.04 117.82M 0.00 NA%
Rosetta Genomics Ltd Ord 4:00 p.m. 3.14
 0.05
 1.57%
3.01 18.60 NA NA 3.79M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 0.865
 0.105
 13.82%
0.60 3.27 NA -1.36 11.37M 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 4.05
 0.15
 3.57%
2.65 7.60 NA -1.02 287.04M 0.00 NA%
Sarepta Therapeutics DE 4:00 p.m. 29.80
 0.76
 2.49%
8.00 63.73 NA -5.49 1.63B 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 64.47
 0.08
 0.12%
32.40 75.36 NA -1.00 9.19B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 03/27 0.1974  UNCH  0.0% 0.18 0.31 NA NA 31.59M 0.00 NA%
Sernova Corporation 3:59 p.m. 0.25
 0.005
 1.96%
0.22 0.40 NA -0.03 40.01M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.71
 0.04
 0.70%
5.25 6.45 NA -0.12 324.94M 0.00 NA%
Sirona Biochem Corporation 03/27 0.107  UNCH  0.0% 0.10 0.17 NA NA 17.67M 0.00 NA%
Sirona Biochem Corporation 9:32 a.m. 0.15  UNCH  0.0% 0.135 0.225 NA -0.02 24.76M 0.00 NA%
Solegear Bioplastic Technologies 3:51 p.m. 0.12  UNCH  0.0% 0.10 0.19 NA -0.05 7.67M 0.00 NA%
Soligenix Incorporated 4:00 p.m. 2.68
 0.23
 9.39%
1.90 9.00 NA -1.94 14.57M 0.00 NA%
Sophiris Bio Incorporated 4:00 p.m. 2.78
 0.06
 2.11%
0.80 8.55 NA NA 44.90M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 4.00
 0.10
 2.44%
3.90 8.35 NA -1.66 203.55M 0.00 NA%
Spark Therapeutics Incorporated 4:00 p.m. 52.77
 0.42
 0.79%
28.38 65.99 NA -4.29 1.64B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 6.57
 0.12
 1.79%
3.21 7.74 NA -0.94 527.26M 0.00 NA%
Stellar Biotechnologies Incorporated 3:58 p.m. 1.60
 0.02
 1.24%
1.47 5.73 NA NA 16.22M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 13.04
 0.42
 3.33%
5.31 19.75 NA NA 160.35M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 3:59 p.m. 4.08
 0.12
 2.86%
2.63 6.30 NA -2.42 85.37M 0.00 NA%
Syndax Pharmaceuticals Incorporated 4:00 p.m. 13.72
 0.58
 4.41%
6.31 18.03 NA -3.22 250.31M 0.00 NA%
Syros Pharmaceuticals Incorporated 4:00 p.m. 15.00
 0.16
 1.08%
8.16 21.50 NA -4.05 350.89M 0.00 NA%
Tapimmune Incorporated 4:00 p.m. 4.37
 0.20
 4.38%
3.32 9.83 NA -0.72 36.88M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 0.4901
 0.0199
 3.90%
0.42 2.94 NA -1.56 13.78M 0.00 NA%
Theratechnolgies Incorporated 3:48 p.m. 4.2998
 0.0103
 0.24%
1.35 4.49 NA NA 307.23M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 5.69
 0.09
 1.56%
1.73 6.00 569.00 0.0100 406.56M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:00 p.m. 154.64
 0.05
 0.03%
137.70 161.66 30.33 5.10 61.09B 0.15 0.39%
Threshold Pharmaceuticals Incorporated 4:00 p.m. 0.53
 0.044
 7.67%
0.30 1.48 0.86 0.62 37.94M 0.00 NA%
Tigenix Ads 3:59 p.m. 15.10
 0.2306
 1.50%
10.77 16.27 NA NA 2.42B 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 4.25
 0.05
 1.19%
3.60 7.90 NA -2.13 68.71M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 6.15
 0.15
 2.38%
4.50 17.70 NA NA 48.25M 0.00 NA%
Trillium Therapeutics Incorporated 3:32 p.m. 8.18
 0.24
 2.85%
0.197 9.30 NA -3.2900 64.17M 0.00 NA%
Trovagene New 4:00 p.m. 1.05
 0.05
 4.54%
0.95 6.67 NA -1.37 32.51M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 141.19
 0.69
 0.49%
97.52 169.89 9.26 15.25 6.35B 0.00 NA%
Vascular Biogenics Ltd Ord 4:00 p.m. 5.55
 0.10
 1.77%
3.03 7.58 NA NA 110.53M 0.00 NA%
Vaxil Bio Ltd 3:32 p.m. 0.095
 0.02
 17.39%
0.09 0.28 NA -0.14 4.45M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.089  UNCH  0.0% 0.06 0.20 NA NA 4.17M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 4:00 p.m. 5.35
 0.02
 0.38%
2.75 6.60 NA -0.648154 213.48M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.75
 0.10
 3.51%
1.96 6.69 NA -1.18 89.99M 0.00 NA%
Vical 4:00 p.m. 2.20
 0.03
 1.38%
2.05 4.80 NA -0.90 24.41M 0.00 NA%
Vistagen Therapeutics Incorporated 4:00 p.m. 1.84
 0.01
 0.55%
1.74 9.00 NA -4.86 15.79M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 11.71
 0.42
 3.46%
8.30 18.25 NA -1.59 314.40M 0.00 NA%
Waters Corporation 4:02 p.m. 155.52
 0.39
 0.25%
128.75 162.53 24.27 6.41 12.45B 0.00 NA%
Windtree Therapeutics Incorporated 4:00 p.m. 1.13
 0.02
 1.74%
1.13 4.42 NA -5.099952 9.58M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 4:00 p.m. 2.47
 0.08
 3.14%
1.93 7.85 NA NA 6.77M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 6.62
 0.07
 1.05%
4.45 9.19 NA -1.32 876.34M 0.00 NA%

BIO STOCKS — Related News

3/28 - 11:14 PM   - /C O R R E C T I O N -- Medeon Biodesign, Inc./
3/28 - 6:15 PM   - SHAREHOLDER ALERT: Goldberg Law PC Announces a Securities Class Action Lawsuit Against BioAmber Inc.
3/28 - 4:03 PM   - 2017 France Microbiology Automated Market: Supplier Shares and Strategies, Country Segment Forecasts, Technology Trends, Instrumentation Review--Molecular Diagnostics, Microbial Identification, Antibiotic Susceptibility, Blood Culture, Urine Screening, Im
3/28 - 4:02 PM   - Asterias Biotherapeutics Reports Fourth Quarter and Full Year 2016 Financial Results and Highlights Recent Development Progress
3/28 - 3:33 PM   - Global Emerging Cancer Diagnostics (Tumor Biomarker Test) Market Analysis & Forecast 2017-2023 (Focus on Biomarker Test Type, Application & Market Trends)
3/28 - 3:21 PM   - Enzo Biochem Partnering Deals and Alliances 2010 to 2017
3/28 - 1:22 PM   - SGI-DNA Launches Automated Next-Generation Sequencing Library Construction Kits for the BioXp 3200 System to Expand the Capabilities of the Genomic Workstation
3/28 - 12:01 PM   - Biocides Market Expected to Reach $9,912 Million, Globally by 2022 - Allied Market Research
3/28 - 11:55 AM   - Global Breast Biopsy Market 2017-2021: Drivers and Forecasts by Technavio
3/28 - 11:45 AM   - CORRECTING and REPLACING Tamarack Biotics Receives Regulatory Approval to Sell Breakthrough Protein Ingredient as Food Ingredient
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.