ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NVDA, NKE, SYY, APC, MSI

Fri, 16 Nov 18:40:47 GMT
Daily Dividend Report: SU,A,FBP,RTN,CB

Thu, 15 Nov 17:33:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 8.25
 0.20
 2.48%
6.94 22 NA -0.75 395.54M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 14.43
 0.01
 0.07%
13.25 30.35 NA -1.4 782.09M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 8.81
 0.13
 1.50%
8.48 26.25 NA -3.36 360.65M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 19.78
 0.81
 4.27%
15.60 36.35 NA -3.19 940.70M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.4575
 0.0178
 3.75%
0.3323 0.8651 NA -0.26 52.93M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 5.43
 0.07
 1.27%
5.205 14.625 NA -0.99 567.82M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 5.15
 0.12
 2.39%
2.42 6.96 NA -1.69 238.71M 0.00 NA%
Advanced Proteome Ther 3:42 p.m. 0.055
 0.005
 8.33%
0.035 0.155 NA -0.01 9.16M 0.00 NA%
Advanced Proteome Therapeutics Corporati 2:15 p.m. 0.04
 0.013
 24.53%
0.0281 0.094 NA -0.01 6.66M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.4968
 0.0487
 10.87%
0.44 3.58 NA -1.57 26.25M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 3.82
 0.09
 2.41%
2.62 8.59 NA -1.24 240.16M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.90
 0.36
 14.17%
1.12 3.25 36.25 0.08 47.68M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 3.82
 0.48
 14.37%
1.50 4.17 47.75 0.08 62.80M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.10
 0.02
 1.85%
0.8318 2.65 NA -0.53 71.24M 0.00 NA%
Agenus Inc 4:00 p.m. 2.11
 0.08
 3.65%
1.54 6.19 NA -1.48 253.16M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 8.61
 0.07
 0.82%
6.13 17.56 NA -1.35 178.75M 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 27.98
 1.05
 3.90%
21.67 35.55 NA NA 3.18B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 73.16
 3.79
 5.46%
63.57 153.985 NA -5.86 7.39B 0.00 NA%
Amgen Inc 4:00 p.m. 194.18
 1.73
 0.90%
163.31 210.19 52.20 3.72 123.74B 1.32 2.72%
Amicus Therapeutics Inc 4:00 p.m. 10.75
 0.35
 3.37%
9.99 17.62 NA -1.72 2.03B 0.00 NA%
Ampliphi Biosciences Corporation 3:58 p.m. 0.25
 0.0051
 2.00%
0.2351 2.05 NA -0.76 8.07M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.43
 0.04
 1.67%
1.85 4.35 NA -0.38 110.40M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 4.01
 0.20
 5.25%
2.27 6.86 NA -0.61 74.97M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 6.86
 0.04
 0.58%
3.45 7.50 NA -1.18 124.37M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.30
 0.24
 11.65%
1.68 4.55 NA -0.78 86.87M 0.00 NA%
Aquabounty Technologies Inc 4:00 p.m. 2.40
 0.16
 6.25%
2.25 9.99 NA -0.94 36.24M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 0.56
 0.02
 3.70%
0.45 1.95 NA -1.1 7.80M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 1.0697
 0.0104
 0.96%
0.34 1.37 NA NA 62.57M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 11.65
 0.06
 0.52%
9.50 22.10 NA -1.47 517.89M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 93.23
 1.40
 1.52%
24.1401 103.02 NA -1.87 3.35B 0.00 NA%
Arsanis Inc 4:00 p.m. 1.28
 0.06
 4.92%
1.15 28.6942 NA -3.25 18.32M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 1:11 p.m. 5.15
 0.05
 0.98%
5 10.439 NA -1.33 165.06M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.26
 0.04
 3.08%
0.7601 2.65 NA -0.43 70.13M 0.6405 NA%
Atara Biotherapeutics Inc 4:00 p.m. 37.28
 1.43
 3.99%
13.20 54.45 NA -4.37 1.70B 0.00 NA%
Athersys Inc 4:00 p.m. 2.01
 0.12
 6.35%
1.29 3.09 NA -0.19 284.91M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 23.53
 0.43
 1.86%
19.622 46.1799 NA -3.29 1.00B 0.00 NA%
Aurinia Pharmaceutical 3:59 p.m. 7.20
 0.19
 2.71%
5.68 8.65 NA -0.57 614.33M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.49
 0.16
 3.00%
4.41 6.69 NA -0.57 468.42M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 34.99
 0.72
 2.02%
19.1733 53.24 NA -0.93 1.40B 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 4.78
 0.01
 0.21%
2.24 8.44 NA -0.55 267.69M 0.00 NA%
Avrobio Inc 4:00 p.m. 26.87
 1.13
 4.04%
20.295 53.70 NA -1.43 643.69M 0.00 NA%
Bellus Health Inc 3:58 p.m. 0.98
 0.06
 6.52%
0.33 1.20 NA -0.08 117.79M 0.00 NA%
Bellus Health Inc New Common Shares 3:59 p.m. 0.74
 0.03
 4.22%
0.2594 0.9266 NA -0.08 88.95M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:52 p.m. 2.23
 0.1831
 7.59%
1.85 4.90 NA -0.82 28.66M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 276.17
 2.95
 1.08%
231 345.15 6.56 42.07 6.87B 0.00 NA%
Bio-techne Corp 4:00 p.m. 160.23
 2.82
 1.73%
125.84 206.035 47.97 3.34 6.05B 0.32 0.80%
Bioanalytical Systems Inc 1:53 p.m. 1.4652
 0.0548
 3.60%
1.34 2.95 48.84 0.03 15.01M 0.00 NA%
Bioasis Technologies I 3:49 p.m. 0.305
 0.005
 1.67%
0.26 0.97 NA -0.12 17.87M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:00 p.m. 0.2557
 0.0332
 14.92%
0.2151 0.7435 NA -0.12 14.98M 0.00 NA%
Biocept Inc 3:58 p.m. 1.54
 0.07
 4.35%
1.46 25.50 NA -17.4 6.25M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 7.87
 0.56
 7.66%
4.25 8.31 NA -0.83 862.88M 0.00 NA%
Biogen Inc 4:00 p.m. 324.05
 2.33
 0.72%
249.17 388.67 21.01 15.42 65.29B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 58.16
 0.68
 1.18%
38.05 66.2099 31.27 1.86 423.30M 0.00 NA%
Biotime Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.65 3.16 NA -0.99 237.42M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 125.34
 2.56
 2.08%
102.21 236.167 NA -9.47 6.86B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.15  UNCH  0.0% 2.88 5.35 NA -0.42 65.23M 0.00 NA%
Briacell Therapeutics 3:41 p.m. 0.115
 0.005
 4.54%
0.095 0.195 NA -0.04 14.21M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:57 p.m. 0.093
 0.0108
 13.14%
0.068 0.1388 NA -0.04 11.49M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 4.82
 0.13
 2.63%
3.04 11.65 NA -1.74 47.44M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:39 p.m. 1.38
 0.01
 0.73%
1.12 2.75 NA -0.26 27.85M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 0.493
 0.039
 7.33%
0.48 2.75 NA -0.8 13.68M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 3:59 p.m. 6.32
 0.745
 10.54%
4.6789 11.9736 30.10 0.21 665.99M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 8.31
 1.09
 11.60%
5.86 15.50 39.57 0.21 865.96M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 4.10
 0.58
 16.48%
2.545 8.8916 NA -0.23 390.68M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 4:00 p.m. 3.01
 0.25
 9.06%
0.8165 4.44 NA -1.71 85.10M 0.00 NA%
Celgene Corporation 4:00 p.m. 69.65
 0.33
 0.47%
68.91 110.81 17.77 3.92 48.70B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 4.22
 0.02
 0.47%
3.80 13.50 NA -0.95 27.47M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.30  UNCH  0.0% 2.025 15.90 NA -9.6 10.94M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 22
 0.51
 2.27%
21.29 38.85 NA -2.25 933.46M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.33  UNCH  0.0% 10 25 NA -1.94 318.81M 0.00 NA%
Celyad SA - American Depositary Shares 4:00 p.m. 27
 0.34
 1.27%
22.17 48.20 NA -7.2 322.44M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 12.41
 0.18
 1.43%
3.045 17.90 NA -0.03 138.55M 0.00 NA%
Charles River Laboratories International 4:01 p.m. 130.88
 0.30
 0.23%
96.70 138.89 50.34 2.6 6.29B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 10.17
 0.47
 4.84%
5.42 15.08 29.91 0.34 513.85M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 74.45
 1.62
 2.22%
60.08 107.444 41.36 1.8 2.03B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.49
 0.09
 2.65%
3.19 7.24 NA -0.54 192.31M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.88  UNCH  0.0% 3.36 8.55 NA -3.35 107.68M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 1.73  UNCH  0.0% 1.543 4.25 NA -0.39 19.55M 0.00 NA%
Codexis Inc 4:00 p.m. 16.90
 0.70
 4.32%
5.75 19.60 NA -0.36 912.87M 0.00 NA%
Cohbar Inc 4:00 p.m. 3.16
 0.20
 5.95%
2.55 10.789 NA -0.31 134.48M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 12.27
 0.19
 1.57%
8.05 20.662 NA -3.35 834.67M 0.00 NA%
Collplant Holdings LTD. - American Depos 3:52 p.m. 5.2763
 0.2237
 4.07%
4.7001 9 NA NA 20.11M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.32
 0.09
 2.64%
2.25 5 NA -0.38 197.94M 0.00 NA%
Cotinga Pharmaceutical 3:14 p.m. 0.065  UNCH  0.0% 0.05 1.40 NA -0.33 1.08M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:38 a.m. 0.0621
 0.0071
 12.91%
0.01 1.0479 NA -0.33 1.04M 0.00 NA%
Covalon Technologies L 3:42 p.m. 5.68
 0.11
 1.90%
3.22 9.45 51.64 0.11 126.02M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:08 p.m. 4.2796
 0.1249
 2.84%
2.599 7.12 38.91 0.11 94.95M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 37.16
 0.77
 2.12%
17.399 73.90 NA NA 1.93B 0.00 NA%
Curis Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.36 5.20 NA -1.05 49.01M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.335
 0.01
 2.90%
0.29 5.40 NA -4.72 4.42M 0.00 NA%
Cytrx Corporation 4:00 p.m. 0.59
 0.0797
 11.90%
0.5776 2.47 NA -0.5 19.85M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 16.67
 0.32
 1.96%
16.03 26.98 NA -3.43 1.00B 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.63
 0.0291
 4.84%
0.3257 1.8194 NA -0.54 14.21M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 19.23
 0.45
 2.40%
12.32 25.789 NA -1.37 1.83B 0.00 NA%
Diamedica Therapeutics 3:41 p.m. 6.50
 0.40
 6.56%
4.20 19 NA NA 0 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:41 p.m. 4.95
 0.25
 4.81%
3.76 13.774 NA NA 0 0.00 NA%
Eastwood Bio Medical C 3:46 p.m. 6.50  UNCH  0.0% 0.065 8.49 NA -0.01 135.76M 0.00 NA%
Eastwood Bio-med Cda Inc 9:30 a.m. 5.06
 0.40
 8.58%
0.8635 6.4369 NA -0.01 105.68M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 28.96
 0.88
 3.13%
22.50 45.02 NA -2.98 1.38B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 9.21
 0.03
 0.33%
7.46 18 NA -3.87 175.87M 0.00 NA%
Eloxx Pharmaceuticals Inc 4:00 p.m. 17.39
 0.40
 2.35%
9.53 24.60 NA -3.99 610.82M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 71.27
 2.83
 4.13%
37.13 71.77 36.36 1.96 3.63B 0.00 NA%
Entera Bio LTD. - Ordinary Shares 2:20 p.m. 5.30
 0.13
 2.52%
4.11 7.60 NA NA 60.22M 0.00 NA%
Essa Pharma Inc 2:28 p.m. 2.95
 0.0935
 3.07%
2 5.86 NA -4.09 18.62M 0.00 NA%
Essa Pharma Inc 2:28 p.m. 3.81
 0.59
 13.41%
3 7.40 NA -4.09 24.05M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 71.38
 2.51
 3.65%
37.36 81.22 NA -1.03 8.77B 0.00 NA%
Exelixis Inc 4:00 p.m. 17.92
 0.47
 2.69%
13.42 32.20 15.32 1.17 5.36B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 12.70
 0.11
 0.87%
3.80 16.9365 NA -1.24 819.39M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 6.93
 0.49
 6.60%
5.9374 14.9862 NA -0.52 136.72M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.07  UNCH  0.0% 1.75 9 17.25 0.12 11.74M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.23
 0.02
 1.65%
0.83 5.54 NA -1.91 69.72M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.27
 0.12
 8.63%
1.05 5.75 NA -0.84 60.37M 0.00 NA%
Galaxy Digital Holding 3:40 p.m. 1.75
 0.13
 8.03%
1.56 3.18 NA NA 0 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:34 a.m. 1.2201
 0.0251
 2.02%
1.1961 19.968 NA NA 64.74M 0.00 NA%
Genenews Ltd 3:58 p.m. 0.035
 0.005
 12.50%
0.035 0.235 NA -0.04 5.03M 0.00 NA%
Genenews Ltd New Common Shares Cana 2:30 p.m. 0.0325
 0.0043
 11.69%
0.0325 0.188 NA -0.04 4.67M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 1.15
 0.01
 0.86%
0.82 2.05 NA -0.24 18.67M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 12.72M 0.00 0.00%
Genocea Biosciences Inc 4:00 p.m. 0.582
 0.0015
 0.26%
0.49 1.39 NA -0.72 50.42M 0.00 NA%
Genomic Health Inc 4:00 p.m. 76.20
 2.69
 3.41%
26.54 92.18 692.73 0.11 2.75B 0.00 NA%
Genprex Inc 3:59 p.m. 1.38
 0.07
 4.83%
1.30 19.4499 NA -13.13 20.75M 0.00 NA%
Geron Corporation 4:00 p.m. 1.59
 0.02
 1.27%
1.46 6.99 NA -0.17 296.29M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 69.20
 0.58
 0.83%
64.27 89.54 58.15 1.19 89.52B 0.57 3.29%
Good Natured Prods Inc Ordinary Shares 10:07 a.m. 0.09
 0.009
 11.11%
0.0585 0.11 NA NA 8.28M 0.00 NA%
Good Natured Products 3:30 p.m. 0.105  UNCH  0.0% 0.08 0.15 NA NA 9.66M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 21.27
 0.12
 0.57%
17.47 25.18 17.02 1.25 14.54B 0.23 2.16%
Gritstone Oncology Inc 4:00 p.m. 23
 2.71
 13.36%
11.22 27.73 NA -1.95 667.88M 0.00 NA%
Gtx Inc 4:00 p.m. 1.51
 0.03
 2.03%
1.32 25.60 NA -1.86 36.32M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 16.13
 0.07
 0.43%
14.33 21.48 31.02 0.52 2.33B 0.00 NA%
Heat Biologics Inc 4:00 p.m. 1.75
 0.10
 6.06%
1.09 5 NA -2.27 40.47M 0.00 NA%
Helix Biopharm 2:47 p.m. 0.50  UNCH  0.0% 0.34 1.10 NA -0.09 51.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.52
 0.0962
 15.61%
0.52 0.7421 NA -0.09 54.01M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.2201
 0.0189
 9.39%
0.19 0.65 NA -0.23 10.40M 0.00 NA%
Hemostemix Inc 3:56 p.m. 0.14
 0.005
 3.70%
0.045 0.14 NA -0.03 39.73M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:52 p.m. 0.0961
 0.0061
 6.78%
0.0478 0.0961 NA -0.03 27.27M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 20.50
 0.48
 2.40%
15.07 24.40 NA -1.17 768.66M 0.00 NA%
Hooxi Network Inc 3:57 p.m. 0.80
 0.20
 20.00%
0.10 2.74 NA -0.15 0 0.00 NA%
Ibex Technologies Inc 1:29 p.m. 0.19
 0.03
 13.64%
0.185 0.305 1.90 0.1 4.71M 0.00 NA%
Ibio Inc 4:00 p.m. 0.8199
 0.0841
 11.43%
0.6001 3.497 NA -1.54 15.28M 0.00 NA%
Ico Therapeutics Inc 3:35 p.m. 0.075
 0.005
 6.25%
0.03 0.275 NA -0.01 6.33M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:11 a.m. 0.0553
 0.0102
 15.57%
0.02 0.2035 NA -0.01 4.67M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 132.87
 2.13
 1.58%
101.22 155.33 24.70 5.38 7.25B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 7.48
 0.01
 0.13%
5.20 20.40 NA -2.8 203.32M 0.00 NA%
Illumina Inc 4:00 p.m. 319.93
 0.42
 0.13%
207.51 372.61 69.40 4.61 47.03B 0.00 NA%
Immucell Corporation 3:55 p.m. 7.75
 0.0119
 0.15%
6.50 9.30 NA -0.3 42.51M 0.00 NA%
Immunogen Inc 4:00 p.m. 5.98
 0.15
 2.57%
5.24 13.41 NA -1.33 891.56M 0.00 NA%
Immunomedics Inc 4:00 p.m. 19.43
 0.52
 2.75%
8.68 27.33 NA -1.78 3.69B 0.00 NA%
Immuron Ltd - American Depositary SH 3:51 p.m. 7.90
 0.225
 2.77%
4.815 16.70 NA -0.67 28.20M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 2.68
 0.04
 1.47%
1.245 4.21 NA -0.36 81.10M 0.00 NA%
Imv Inc 3:53 p.m. 7.28
 0.06
 0.83%
4.992 9.49 NA -0.382 327.46M 0.00 NA%
Imv Inchares 2:10 p.m. 5.65
 0.15
 2.73%
4.50 7.2099 NA -0.382 254.25M 0.00 NA%
Incyte Corporation 4:00 p.m. 66.51
 1.48
 2.28%
58.33 106.95 NA -0.52 14.15B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.41
 0.04
 2.76%
1.26 2.92 NA -0.58 80.18M 0.00 NA%
Inmed Pharmaceuticals 3:59 p.m. 0.55  UNCH  0.0% 0.45 1.69 NA -0.06 93.97M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:54 p.m. 0.4159
 0.0111
 2.74%
0.365 1.95 NA -0.06 71.06M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 9:49 a.m. 0.1358
 0.001
 0.73%
0.1093 0.1604 NA NA 0 0.00 NA%
Innovotech Inc 2:44 p.m. 0.05  UNCH  0.0% 0.04 0.17 NA NA 1.81M 0.00 NA%
Insmed Inc 4:00 p.m. 17.27
 0.43
 2.55%
13.85 33.94 NA -3.88 1.33B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 17.85
 0.53
 3.06%
16.33 35.99 NA -2.16 775.03M 0.00 NA%
Intrexon Corporation 4:00 p.m. 10.15
 0.16
 1.55%
9.52 20.16 NA -1.43 1.39B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 9.58
 0.04
 0.42%
7.85 19.90 NA -1.36 1.18B 0.00 NA%
Iqvia Holdings Inc 4:01 p.m. 119.39
 0.26
 0.22%
91.5701 135.48 20.13 5.93 24.15B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 4.40
 0.15
 3.30%
3.30 29.25 NA -0.97 143.88M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 6.62
 0.01
 0.15%
6.1294 22.10 NA -1.96 223.73M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 18.85
 0.75
 4.14%
7.73 23.9653 NA -1.52 323.84M 0.00 NA%
Kamada LTD. - Ordinary Shares 12:45 p.m. 5.32
 0.02
 0.38%
4.255 6.45 591.11 0.009 214.22M 0.00 NA%
Kane Biotech Inc 3:55 p.m. 0.08
 0.02
 20.00%
0.06 0.135 NA NA 6.41M 0.00 NA%
Kane Biotech Inc Common Shares 12:53 p.m. 0.0799
 0.0061
 8.27%
0.0449 0.0831 NA NA 6.40M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:52 p.m. 2.6793
 0.0293
 1.11%
2.04 6.6842 NA -0.39 12.97M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 9.56
 0.86
 9.88%
7.82 11.10 NA -0.89 338.10M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 15.72
 0.82
 5.50%
13.89 41.359 NA -7.89 412.39M 0.00 NA%
Lattice Biologics Ltd Common Shares 2:43 p.m. 0.0021
 0.0129
 86.00%
0.0021 0.0905 NA -0.02 180175 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 8.72
 0.25
 2.95%
7.42 13.97 NA -1.29 923.67M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 14.16
 0.06
 0.43%
7.26 15.8581 NA -0.48 293.22M 0.00 NA%
Luminex Corporation 4:00 p.m. 27.01
 0.38
 1.43%
18.62 35.37 35.54 0.76 1.20B 0.06 0.89%
Marker Therapeutics Inc 4:00 p.m. 7.25
 0.05
 0.69%
2.58 13.55 NA -1.35 328.94M 0.00 NA%
Medicure Inc 3:48 p.m. 6.20  UNCH  0.0% 5.56 8.40 8.27 0.75 97.43M 0.00 NA%
Medicure Inc Ordinary Shares Canada 2:57 p.m. 4.717
 0.024
 0.51%
4.60 6.38 6.29 0.75 74.12M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 12.82
 0.18
 1.42%
7.98 15.49 NA -2.41 351.10M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 4.52
 0.04
 0.88%
3.3401 12.45 NA -3.95 60.31M 0.00 NA%
Mesoblast Ltd - American Depositary 3:59 p.m. 5.10  UNCH  0.0% 4.74 8.78 NA -0.48 488.72M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:24 p.m. 0.1453
 0.0082
 5.34%
0.1448 0.2555 NA -0.01 14.09M 0.00 NA%
Microbix J 3:49 p.m. 0.21
 0.02
 10.53%
0.18 0.34 NA -0.01 20.36M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 13.23
 0.04
 0.30%
11.72 32.20 NA -1.81 1.04B 0.00 NA%
Motif Bio Plc - Adr 3:48 p.m. 7.71
 0.0609
 0.78%
6.94 11.5227 NA -1.34 114.36M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 31.41
 0.41
 1.32%
27.27 50.44 17.26 1.82 2.35B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 16.91
 0.08
 0.47%
5.87 18.86 NA -2.34 521.36M 0.00 NA%
Nanoviricides Inc New 3:58 p.m. 0.36
 0.015
 4.35%
0.25 1.23 NA -0.13 24.98M 0.00 NA%
Nantkwest Inc 4:00 p.m. 2.28
 0.03
 1.30%
2.01 5.47 NA -1.31 180.64M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.201
 0.0033
 1.61%
0.125 0.4697 NA -0.11 36.56M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 6.95
 0.09
 1.28%
5.62 16.23 NA -2.27 196.78M 0.00 NA%
Neuralstem Inc 4:00 p.m. 0.5164
 0.0236
 4.37%
0.48 3.09 NA -0.58 9.40M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 89.98
 1.73
 1.89%
67.325 126.98 NA -0.59 8.16B 0.00 NA%
Novavax Inc 4:00 p.m. 1.82
 0.04
 2.25%
1.05 2.75 NA -0.56 696.79M 0.00 NA%
Novelion Therapeutics Inchares 3:59 p.m. 0.98
 0.0405
 4.31%
0.70 5.87 NA -7.41 18.55M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.94
 0.02
 1.02%
1.49 4.60 NA -0.13 110.98M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 4:00 p.m. 4.88
 0.17
 3.37%
0.85 5.70 NA -0.21 319.49M 0.00 NA%
Oncobiologics Inc 4:00 p.m. 0.72
 0.0198
 2.83%
0.572 1.53 NA -1.55 51.98M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 0.1802  UNCH  0.0% 0.1802 0.1802 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 2.585
 0.155
 5.66%
2.35 7.40 NA -1.055 43.73M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.8099
 0.0099
 1.24%
0.677 2.32 NA -0.98 48.33M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.9293
 0.0437
 4.94%
0.38 4.712 NA -1.5 27.35M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.911 2.09 NA -0.3 122.84M 0.00 NA%
Orgenesis Inc 4:00 p.m. 5.65
 0.04
 0.70%
3 16.80 NA -1.13 87.98M 0.00 NA%
Osiris Therapeutics Inc 4:00 p.m. 10.35
 0.18
 1.71%
7.30 11.90 NA -0.01 357.34M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 15.89
 0.81
 5.37%
10.1601 19.1873 NA NA 418.88M 0.00 NA%
P and P Ventures Inc 12:21 p.m. 0.055
 0.005
 8.33%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 1:05 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA NA 2.59M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.7706
 0.0324
 4.04%
0.72 1.59 6.42 0.12 156.48M 0.00 NA%
Pascal Biosciences Inc 3:59 p.m. 0.295
 0.005
 1.67%
0.18 0.88 NA -0.05 15.50M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:40 a.m. 0.2245
 0.0085
 3.65%
0.1635 0.6611 NA -0.05 11.80M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 82.29
 0.64
 0.78%
69.21 98.33 72.18 1.14 9.15B 0.07 0.34%
Pluristem Therapeutics Inc 4:00 p.m. 1.10  UNCH  0.0% 1.05 1.65 NA -0.25 127.38M 0.00 NA%
Polarityte Inc 4:00 p.m. 12.51
 0.20
 1.57%
11.54 41.22 NA -5.56 268.66M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 100.60
 0.86
 0.85%
79 112.88 101.62 0.99 6.54B 0.00 NA%
Prana Biotechnology Ltd - American Depos 4:00 p.m. 1.64
 0.0283
 1.70%
1.56 3.79 NA -0.69 14.68M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 12:34 p.m. 0.451
 0.019
 4.04%
0.433 1.01 NA NA 48.73M 0.00 NA%
Profound Medical Corp 1:03 p.m. 1  UNCH  0.0% 0.70 1.25 NA NA 108.05M 0.00 NA%
Prometic Life Sciences 4:00 p.m. 0.385
 0.015
 3.75%
0.36 1.80 NA -0.16 276.48M 0.00 NA%
Prometic Life Sciences Ordinary Shares 2:47 p.m. 0.3032
 0.0066
 2.13%
0.27 1.4699 NA -0.16 217.74M 0.00 NA%
Promis Neurosciences I 3:49 p.m. 0.245
 0.01
 3.92%
0.175 0.73 NA -0.03 60.47M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:08 p.m. 0.1849
 0.0091
 4.69%
0.139 0.5897 NA -0.03 45.64M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 8.77
 0.28
 3.30%
5.87 23.97 NA -1.21 212.11M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.445
 0.0029
 0.65%
0.3801 0.83 NA -0.34 66.03M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 1.62
 0.04
 2.41%
1.50 2.90 NA -2.03 31.14M 0.00 NA%
Qiagen N.V. Common Shares 4:03 p.m. 34.60
 0.09
 0.26%
30.64 39.45 150.43 0.23 7.84B 0.00 NA%
Quest Pharmatech Inc 1:34 p.m. 0.12
 0.015
 14.29%
0.10 0.19 NA NA 20.09M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:41 a.m. 0.0935
 0.0045
 4.59%
0.086 0.15 NA NA 15.65M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 345.33
 3.68
 1.08%
281.89 416.49 25.04 13.79 36.72B 0.00 NA%
Regenxbio Inc 4:00 p.m. 64.70
 2.32
 3.72%
23.25 85.10 30.66 2.11 2.32B 0.00 NA%
Replicel Life Sciences 3:40 p.m. 0.425
 0.025
 5.56%
0.315 0.68 NA -0.13 10.82M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:40 p.m. 0.32
 0.0227
 6.62%
0.2458 0.5185 NA -0.13 8.15M 0.00 NA%
Repligen Corporation 4:00 p.m. 65.45
 1.40
 2.19%
29.56 70.50 128.33 0.51 2.87B 0.00 NA%
Replimune Group Inc 4:00 p.m. 14.05
 0.25
 1.81%
10.52 23.55 NA -0.64 443.33M 0.00 NA%
Resverlogix Corp 3:58 p.m. 2.3231
 0.075
 3.13%
0.8421 3.445 NA -0.73 437.98M 0.00 NA%
Resverlogix Corp 3:59 p.m. 3.03
 0.10
 3.19%
1.11 4.31 NA -0.73 571.25M 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 2.19
 0.055
 2.45%
2.15 46.20 NA -5.17 30.74M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 14.25
 0.05
 0.35%
7.844 25.96 NA NA 567.66M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 20.23
 0.12
 0.59%
14.50 33.01 NA -0.95 1.60B 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 11.21
 0.85
 8.21%
9 27.50 NA -0.7 1.14B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 119.04
 0.08
 0.07%
50.68 176.50 NA -3.75 7.95B 0.00 NA%
Savara Inc 4:00 p.m. 9.39
 0.12
 1.26%
8.41 17.1868 NA -1.77 329.86M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 20.06
 0.72
 3.46%
13.09 27.02 NA -1.56 506.26M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 57.43
 3.04
 5.59%
47.75 84.37 NA -1.07 9.20B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 1.65
 0.03
 1.79%
0.8001 12.006 NA NA 32.29M 0.00 NA%
Sernova Corp 3:58 p.m. 0.19
 0.015
 7.32%
0.17 0.51 NA -0.03 29.73M 0.00 NA%
Sernova Corp Common Shares Canada 11:01 a.m. 0.1493
 0.0186
 11.08%
0.128 0.4043 NA -0.03 23.37M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.70
 0.11
 6.92%
0.63 3.50 NA -0.87 131.68M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 1.71
 0.05
 3.01%
1.48 4.09 NA -0.74 127.17M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 3:59 p.m. 7.39
 0.05
 0.67%
6.06 8.75 16.42 0.45 423.31M 0.00 NA%
Sirona Biochem Corp 9:30 a.m. 0.075
 0.005
 6.25%
0.075 0.19 NA -0.02 12.94M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 9:38 a.m. 0.0625
 0.001
 1.57%
0.053 0.15 NA -0.02 10.78M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 33.83
 2.82
 9.09%
6.83 54.84 NA -1.81 1.20B 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 3.71
 0.11
 3.06%
2.15 10.65 NA -0.6 453.63M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 39.17
 0.17
 0.44%
37.33 96.59 NA -2.69 1.48B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 13.22
 0.38
 2.96%
11.52 25.29 NA -0.53 1.41B 0.15 NA%
Stellar Biotechnologies Inchares 4:00 p.m. 0.9949
 0.01
 1.01%
0.95 8.40 NA -2.7 5.30M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:59 p.m. 1.35
 0.05
 3.57%
1.35 15.90 3.14 0.43 22.21M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 8.13
 0.13
 1.62%
6.55 18.18 NA -0.54 225.05M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 12.49
 0.14
 1.11%
10.825 15.90 NA -1.76 276.74M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 50
 0.30
 0.60%
31.10 53.95 NA -1.95 5.16B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 0.796
 0.021
 2.71%
0.75 25.48 NA -5.95 10.73M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 8.16
 0.26
 3.29%
6.2525 15.88 NA -2.01 274.62M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 3.80
 0.1426
 3.62%
3.7535 12.63 NA -3.72 5.57M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 8.65
 0.22
 2.61%
3 9.30 NA -2.1 30.25M 0.00 NA%
Theratechnologies 4:00 p.m. 7.38
 0.16
 2.22%
6.46 14.75 NA -0.12 565.74M 0.00 NA%
Theratechnologies Inc 3:38 p.m. 5.63
 0.1352
 2.46%
5.04 11.25 NA -0.12 431.59M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 241.06
 3.37
 1.42%
181.51 249.95 38.02 6.34 97.05B 0.17 0.28%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 110.48
 3.21
 2.99%
20.10 300 NA NA 8.45B 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.30
 0.01
 0.78%
1.1573 3.60 NA -1.06 38.83M 0.00 NA%
Translate Bio Inc 4:00 p.m. 6.80
 0.53
 7.23%
5 16.60 NA -1.86 306.97M 0.00 NA%
Trillium Therapeutics 3:19 p.m. 3.69
 0.05
 1.34%
3.03 16.80 NA -3.53 54.20M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 2.90
 0.07
 2.47%
2.28 13.30 NA -3.53 42.60M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.76
 0.0101
 1.31%
0.65 7.6596 NA -4.04 17.47M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 2.25
 0.13
 6.13%
1.93 8.30 NA -0.25 231.76M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 121.49
 5.18
 4.45%
100.57 152.55 9.85 12.34 5.30B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 8.06
 0.06
 0.75%
6.75 17.66 NA -0.99 241.72M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.10
 0.04
 3.51%
1.10 8.75 NA NA 32.95M 0.00 NA%
Vaxart Inc 3:59 p.m. 2.64
 0.1862
 6.59%
2.371 9.46 NA NA 18.85M 0.00 NA%
Vaxil Bio Ltd 9:36 a.m. 0.035  UNCH  0.0% 0.03 0.215 NA -0.03 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:10 a.m. 0.02
 0.0029
 16.96%
0.0171 0.19 NA -0.03 1.70M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 1.79
 0.03
 1.65%
1.64 5.10 NA -0.89 115.25M 0.00 NA%
Veracyte Inc 4:00 p.m. 13.87
 0.03
 0.22%
5.23 15.50 NA -0.8 562.27M 0.00 NA%
Vericel Corporation 4:00 p.m. 16.99
 0.17
 1.01%
3.70 17.51 NA -0.48 736.47M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.22
 0.02
 1.61%
1.02 2 NA -0.79 26.62M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 12.45
 0.27
 2.22%
10.90 31.91 NA -2.72 405.33M 0.00 NA%
Waters Corporation 4:02 p.m. 199.57
 1.50
 0.76%
167.935 220.20 259.18 0.77 15.12B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 40.25
 1.39
 3.58%
31.30 56 NA NA 1.19B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:36 p.m. 2.60
 0.11
 4.06%
1.5501 3.8548 6.84 0.38 13.37M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 1.30
 0.03
 2.26%
1.1201 5.53 NA -2.06 13.03M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 3.20
 0.12
 3.90%
1.90 5.245 NA -0.53 455.62M 0.00 NA%

BIO STOCKS — Related News

11/17 - 1:00 AM   - Direct Biologics, LLC Has Acquired Paisley Laboratories, LLC
11/16 - 6:46 PM   - Asia Pacific Biopharma Excipients Market Research Report 2018
11/16 - 5:29 PM   - Groundbreaking Research Just Released By OLEO, Inc. Demonstrates Superior Bioaccessibility Of OleoCBD™ Via Human Gastrointestinal Model
11/16 - 3:31 PM   - Global Mammalian Polyclonal IgG Antibody Market Analysis Report 2018 Featuring Abcam, Bio-Rad Labs, Thermo Fisher Scientific, Merck, Cell Signaling Technologies Hoffmann-La Roche
11/16 - 3:01 PM   - Biopharmaceutical Success Depends on Delivery, Fueling $7.8 BN Market: Report
11/16 - 3:01 PM   - The Boston Globe Names New England Biolabs® a Top Place to Work for 2018
11/16 - 2:51 PM   - Invitation to Media - Ground-Breaking Event for the Rialto Bioenergy Facility
11/16 - 2:43 PM   - AIVITA Biomedical Announces Treatment of First Two Patients in Phase 2 Glioblastoma Trial
11/16 - 1:31 PM   - Montinore Estate Hosts Winemaking Intensive At 2018 Biodynamic Conference
11/16 - 1:11 PM   - Ontario Bioscience Innovation Organization Announces a Call for Applications for the 2019 Capital Access Advisory Program (CAAP®)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.