ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.07 0 0.00 NA%
180 Life Sciences Corp 3:59 p.m. 0.2464
 0.0187
 7.05%
0.225 8 NA -20.38 1.84M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 14.25
 0.68
 5.01%
9.44 26.49 NA -3.32 609.24M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 4.71
 0.20
 4.07%
3.88 13.52 NA -2.69 115.52M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 23.99
 0.01
 0.04%
12.48 25.32 NA -0.037 5.52B 0.0775 0.65%
Absci Corporation 4:00 p.m. 2.24
 0.12
 5.66%
1.1111 3.63 NA -1.15 208.18M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.50
 0.01
 0.18%
2.36 10.30 NA -4 116.41M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 3:59 p.m. 0.84
 0.005
 0.59%
0.7402 1.55 NA -1.82 34.26M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 12.49
 1.922
 18.19%
8.978 24.196 4.79 -66.8 15.51M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 5.55
 0.16
 2.97%
3.4113 25.47 NA -7.56 123.18M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 5.26
 0.08
 1.54%
4 14.70 NA -1.37 144.19M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.5615
 0.0005
 0.09%
0.42 2.35 NA -1.02 127.53M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 4.62
 0.20
 4.53%
2.605 10.79 NA -1.4 668.85M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:59 p.m. 5.5001
 0.2999
 5.17%
5.10 45.60 NA -502.8 5.46M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.31
 0.10
 8.26%
1.10 20.13 NA -1.7 56.55M 0.00 0.00%
Aditxt Inc 4:00 p.m. 3.39
 0.08
 2.31%
3.273 74 NA -595.6 1.50M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:57 p.m. 11.24
 0.5651
 5.29%
7.85 19.2999 NA -1.593213 414.76M 0.00 0.00%
Advanced Proteome Therapeutics Corp 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.075 0.50 0.01 205635 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0365
 99.45%
0.0002 0.06 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 0.923
 0.038
 4.29%
0.531 2.34 NA -1.56 93.25M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 16.23
 0.11
 0.68%
9.41 30.79 NA -2.1 449.08M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.7823
 0.0168
 2.10%
0.6134 3.0696 NA -0.78 298.44M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.502
 0.0289
 6.11%
0.291 0.8359 NA -0.4 24.52M 0.00 0.00%
Alector Inc 4:00 p.m. 5.64
 0.15
 2.73%
3.66 9.86 NA -1.62 474.53M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.682
 0.012
 1.79%
0.5388 2.41 NA -2.25 51.10M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.56
 0.04
 1.59%
2.23 9.19 NA -2.32 430.79M 0.00 0.00%
Allovir Inc 4:00 p.m. 2.26
 0.22
 10.78%
1.31 7.36 NA -2.2 257.78M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 2.95
 0.29
 8.95%
1.55 5.41 NA -3.42 12.00M 0.00 0.00%
Altimmune Inc 4:00 p.m. 6.88
 1.71
 33.08%
2.09 17.17 NA -1.81 369.65M 0.00 0.00%
Ambrx Biopharma Inc 4:00 p.m. 12.03
 0.07
 0.58%
0.38 13.07 28.64 -0.29 759.70M 0.00 0.00%
Amgen Inc 4:00 p.m. 269.35
 1.52
 0.56%
211.71 288.46 19.16 12.11 144.15B 2.13 3.16%
Amicus Therapeutics Inc 4:00 p.m. 11.02
 0.09
 0.81%
9.70 14.10 NA -0.82 3.23B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.93
 0.18
 4.80%
2.75 6.45 NA -0.45 122.11M 0.00 0.00%
Annexon Inc 4:00 p.m. 2.55
 0.06
 2.41%
1.57 7.65 NA -2.6 135.76M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 21.50
 0.33
 1.56%
14.19 25.54 NA NA 1.09B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.11
 0.0781
 7.57%
0.75 1.925 NA -0.93 15.16M 0.00 0.00%
Applied Molecular Transport Inc 3:58 p.m. 0.1949
 0.0022
 1.12%
0.1343 1.31 NA -3.25 8.06M 0.00 0.00%
Aprea Therapeutics Inc 1:29 p.m. 3.64
 0.06
 1.62%
2.78 12 0.30 -67.99 13.60M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.19
 0.007
 3.55%
0.1517 3.91 0.12 1.57 3.35M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 1.90
 0.04
 2.15%
1.36 6.50 NA -27.5 3.27M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.138
 0.006
 4.17%
0.11 2.46 NA -2.1 10.15M 0.00 0.00%
Arca Biopharma Inc 3:59 p.m. 1.83
 0.005
 0.27%
1.7351 2.6999 NA -0.69 26.37M 0.00 0.00%
Arcellx Inc 4:00 p.m. 55.57
 0.27
 0.49%
18.70 57.09 NA -5.19 2.71B 0.00 0.00%
Arch Biopartners Inc 3:44 p.m. 1.51
 0.01
 0.66%
1 3.03 NA -0.023 94.76M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:35 p.m. 1.11  UNCH  0.0% 0.72 2.2599 NA -0.023 69.66M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.81
 0.14
 0.89%
12.95 34.93 NA -3.71 1.18B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 450.75
 8.82
 1.92%
333.07 550.76 NA -13.05 26.63B 0.00 0.00%
Armata Pharmaceuticals Inc 3:40 p.m. 2.50
 0.10
 3.85%
0.8311 5.2565 NA -1.08 90.37M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.499
 0.001
 0.20%
0.49 4.69 NA -3.75 8.32M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 2.04
 0.06
 2.86%
0.28 2.198 NA -0.18 99.50M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 0.77
 0.017
 2.26%
0.641 1.78 NA -1.92 50.60M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 5.37
 0.42
 8.48%
4.26 16.28 NA -3.55 194.91M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6599
 0.0286
 4.53%
0.1986 5.64 NA -2.24 67.26M 0.00 0.00%
Atreca Inc - Class A 3:59 p.m. 0.2276
 0.0046
 2.06%
0.1902 2.05 NA -2.52 7.49M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.24
 0.01
 0.80%
1.0801 2.6999 NA -1.6 72.61M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 8.56
 0.14
 1.66%
5.99 13.50 NA -1.96 327.50M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 8.85
 0.04
 0.45%
4.07 12.43 NA -0.76 1.27B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 3.89
 0.12
 2.99%
1.60 4.83 NA -1.57 676.82M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 0.0642
 0.0038
 6.29%
0.0587 6.0865 NA -4.43 12.35M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.35
 0.03
 2.17%
0.57 1.93 NA -2.42 60.17M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 28.67
 0.42
 1.49%
16.95 51.60 NA -4.13 2.34B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 181.97
 2.18
 1.18%
156.56 280.6199 NA -19.37 18.95B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 41.57
 0.01
 0.02%
11 42.80 NA -0.63 1.15B 0.00 0.00%
Benitec Biopharma Inc 3:48 p.m. 3.1301
 0.3001
 10.60%
1.86 6.29 NA -240.04 7.97M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 310.73
 4.95
 1.62%
261.59 509.6225 NA -121.79 7.48B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 66.04
 1.66
 2.58%
51.79 89.91 43.45 1.76 10.44B 0.08 0.48%
Bioaffinity Technologies Inc 3:58 p.m. 1.50
 0.055
 3.54%
0.9548 3.99 NA -1.81 14.25M 0.00 0.00%
Bioasis Technologies Inc 11:15 a.m. 0.005  UNCH  0.0% 0.005 0.19 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:28 p.m. 0.0056
 0.0024
 75.00%
0.0019 0.1843 NA -0.04 444718 0.00 0.00%
Bioatla Inc 4:00 p.m. 1.40  UNCH  0.0% 1.24 10.375 NA -2.74 67.11M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.6526
 0.0034
 0.52%
0.36 2.9199 NA -0.67 14.11M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.51
 0.62
 10.11%
4.825 12.075 NA -1.33 1.13B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 3.41
 0.01
 0.29%
2.26 556.768 NA -620 2.37M 0.00 0.00%
Biofrontera Inc 3:21 p.m. 3.52
 0.27
 7.12%
2.73 22.394 NA -0.6 5.34M 0.00 0.00%
Biogen Inc 4:00 p.m. 233.87
 4.30
 1.87%
220.86 319.76 23.25 20.87 33.89B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 33.32
 0.18
 0.54%
12.35 34.21 NA -12.75 2.67B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 13.04
 0.24
 1.81%
8.9201 26.89 NA -3.29 574.17M 0.00 0.00%
Biomx Inc 3:57 p.m. 0.2907
 0.0077
 2.72%
0.132 0.69 NA -0.95 13.37M 0.00 0.00%
Bionexus Gene Lab Corp 3:59 p.m. 0.69
 0.029
 4.03%
0.31 9.49 NA -0.024 12.19M 0.00 0.00%
Bionomics Ltd - American Depository 4:00 p.m. 1.24
 0.06
 5.08%
0.93 6.8999 NA -3.6 10.12M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 101.34
 2.60
 2.63%
88.0001 188.985 8.99 37.77 24.09B 0.00 0.00%
Biora Therapeutics Inc 4:00 p.m. 1.15
 0.02
 1.71%
1.12 7.68 NA -5 27.26M 0.00 0.00%
Biorestorative Therapies Inc 1:19 p.m. 1.8094
 0.0494
 2.81%
1.405 7.13 NA -5.11 8.52M 0.00 0.00%
Biovie Inc 4:00 p.m. 1.77
 0.01
 0.56%
1.50 14.38 NA -1.55 66.80M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 3.57
 0.14
 3.77%
2.23 34.125 NA -5.92 104.50M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.37
 0.10
 4.41%
1.22 6.85 NA -2.52 122.38M 0.00 0.00%
Blue Water Biotech Inc 4:00 p.m. 0.27
 0.005
 1.82%
0.1809 1.95 NA -1.1 5.04M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 4.83
 0.50
 11.55%
2.52 8.52 NA -3.39 528.09M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 4:00 p.m. 0.44
 0.01
 2.22%
0.35 2.58 0.59 0.74 3.69M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.2973
 0.0077
 2.52%
0.134 3.46 NA -0.66 14.56M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 3:59 p.m. 1.82
 0.58
 24.17%
0.7101 3.49 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 3:59 p.m. 2.59
 0.08
 3.19%
2.47 9.50 NA -0.494102 15.79M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 1.21
 0.27
 18.24%
1.06 9.41 NA -2.62 59.63M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 14.74
 0.89
 5.69%
4.99 19.34 NA -1.81 631.60M 0.00 0.00%
Cadrenal Therapeutics Inc 3:41 p.m. 0.4931
 0.023
 4.89%
0.395 6.75 NA NA 6.42M 0.00 0.00%
Candel Therapeutics Inc 3:50 p.m. 0.89
 0.11
 14.10%
0.66 3.06 NA -0.65 25.74M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 3.34
 0.04
 1.21%
2.68 8.2212 NA -1.18 102.85M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.94 2.79 NA -0.89 59.87M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 5.94
 0.23
 4.03%
3.44 9.66 NA -1.64 525.28M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 6.66
 0.70
 11.74%
1.45 6.735 NA -3.01 88.72M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.66
 0.19
 6.67%
1.04 3.3299 NA -0.87 132.95M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 31.60
 0.07
 0.22%
22.11 48.40 NA -2.4 1.49B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 2.55  UNCH  0.0% 1.25 3.15 NA -4.05 31.34M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.88
 0.03
 1.05%
0.9628 4.04 NA -2.33 206.16M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 2.15
 0.57
 36.08%
1.28 9.705 NA -2.27 128.65M 0.00 0.00%
Cervomed Inc 3:02 p.m. 8.80
 0.135
 1.51%
4.14 12.7792 NA -11.475 49.94M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.07
 0.06
 1.20%
3.75 7.32 NA -0.39 68.34M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 200.68
 2.34
 1.18%
161.65 262 21.17 9.48 10.29B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.97
 0.0085
 0.88%
0.88 2.265 0.50 1.94 86.22M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 1.40
 0.03
 2.10%
1.25 2.24 NA -0.24 105.17M 0.00 0.00%
Cibus Inc - Class A 4:00 p.m. 12.50
 1.43
 10.27%
6.60 38.85 NA -18.5 208.75M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.759
 0.021
 2.69%
0.4601 2.10 NA -0.43 68.64M 0.00 0.00%
Clene Inc 4:00 p.m. 0.40  UNCH  0.0% 0.3576 1.99 NA -0.46 51.37M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 8.60
 0.24
 2.87%
6.43 15.68 NA -2.39 740.67M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.29
 0.09
 4.09%
1.4301 10.9907 NA -3.76 255.02M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:56 p.m. 5.50  UNCH  0.0% 4.70 13.97 NA -1.53 61.23M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 5.54
 0.11
 1.95%
5.01 11.18 NA -2.16 342.91M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 0.8298
 0.0398
 5.04%
0.53 1.4897 NA -0.39 73.22M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 0.998
 0.028
 2.89%
0.5347 2.84 NA -14.5 54.96M 0.00 0.00%
Covalon Technologies Ltd 3:21 p.m. 0.96
 0.02
 2.04%
0.96 2.49 NA -0.38 24.06M 0.00 0.00%
Covalon Technologies Ltd Common Shares 1:23 p.m. 0.9171
 0.0871
 10.49%
0.83 1.81 NA -0.38 22.99M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 7.24
 0.04
 0.55%
3.21 8 NA -4.73 72.62M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 71.14
 0.54
 0.77%
37.55 76.19 NA -8.36 5.65B 0.00 0.00%
Cryoport Inc 4:00 p.m. 14.515
 0.255
 1.73%
9 26.01 NA -0.93 710.71M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 8.12
 0.32
 3.79%
7.782 13.74 6.60 2.38 347.38M 0.00 0.00%
Curis Inc 4:00 p.m. 12.50
 1.77
 16.50%
3.80 20 NA -12.2 73.54M 0.00 0.00%
Cyclerion Therapeutics Inc 2:53 p.m. 2.3673
 0.0577
 2.38%
1.7501 19.138 NA -20.2 5.79M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 1.31
 0.06
 4.38%
0.67 2.57 NA -1.83 29.78M 0.00 0.00%
Cyteir Therapeutics Inc 3:59 p.m. 3.07
 0.02
 0.66%
1.13 3.10 NA -1.31 110.51M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:24 p.m. 3.48
 0.07
 1.97%
2.36 5.75 NA -0.286221 40.12M 0.00 0.00%
Danaher Corporation 4:00 p.m. 220.76
 1.32
 0.60%
182.09 248.5361 27.84 9.66 163.13B 0.27 0.49%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.7734
 0.0299
 4.02%
0.65 2.37 NA -0.62 148.78M 0.00 0.00%
Delivra Health Brands Inc 1:43 p.m. 0.015  UNCH  0.0% 0.01 0.03 7.50 -0.001 3.79M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 9:41 a.m. 0.0112
 0.002
 15.15%
0.0096 0.025 5.60 -0.001 2.83M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 19.14
 0.60
 3.24%
15.45 33.31 NA -2.6 2.65B 0.00 0.00%
Dermtech Inc 4:00 p.m. 1.51
 0.15
 9.04%
1.12 6.44 NA -3.884389 51.71M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.82
 0.24
 9.30%
1.27 4.75 NA -0.52 107.03M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 10.41
 1.27
 13.89%
5.136 26.24 NA -1.921756 154.25M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 55.34
 1.30
 2.29%
11.80 57.70 NA -45.05 1.34B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 2.21  UNCH  0.0% 1.76 4.45 NA -4.91 11.81M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.60
 0.11
 6.43%
1.12 2.40 NA -0.34 46.10M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 11.42
 0.26
 2.23%
6.40 15.60 NA -3.23 700.91M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 11.11
 0.13
 1.18%
6.0799 11.9275 NA -3.21 907.39M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 0.3196
 0.0118
 3.56%
0.21 3.96 NA -2.32 14.19M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 0.60
 0.05
 9.09%
0.363 5.89 NA -4.09 25.45M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 2.27
 0.03
 1.34%
1.10 5.38 NA -2.38 42.87M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.13
 5.42%
1.81 16.6643 NA -4.47 131.07M 0.00 0.00%
Enlighta Inc 11:02 a.m. 0.015
 0.005
 50.00%
0.01 0.025 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:56 p.m. 1.78
 0.02
 1.14%
1.27 4.6499 NA -1.69 33.05M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.73
 0.02
 1.14%
1.51 7.33 NA -1.99 261.38M 0.00 0.00%
Eterna Therapeutics Inc 4:00 p.m. 1.50
 0.32
 27.12%
0.8401 6.33 NA -8.06 8.12M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:59 p.m. 6.03
 0.18
 3.08%
3.27 9.10 NA -1.24 164.40M 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:54 p.m. 4.2255
 0.2674
 6.76%
2.69 6.7764 NA -1.24 115.20M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:58 p.m. 0.68
 0.08
 13.33%
0.4701 2.3699 NA -0.98 18.99M 0.00 0.00%
Evotec SE - American Depositary Shares E 3:59 p.m. 9.99
 0.17
 1.73%
7.80 13.4924 NA -0.495 3.54B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 65.16
 0.39
 0.60%
43.9018 100.77 NA -3.54 11.78B 0.00 0.00%
Exicure Inc 4:00 p.m. 0.38
 0.01
 2.70%
0.3681 1.78 NA -0.56 3.29M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 6.33
 0.14
 2.26%
4.09 11.34 NA -0.97 790.87M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 2.40
 0.03
 1.27%
1.63 19.42 NA -2.91 236.64M 0.00 0.00%
Finch Therapeutics Group Inc 3:57 p.m. 4.18
 0.06
 1.46%
3.35 29.40 NA -72 6.71M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 0.324
 0.005
 1.52%
0.222 8.96 0.01 -21 4.37M 0.00 0.00%
Forte Biosciences Inc 3:58 p.m. 0.5127
 0.0177
 3.58%
0.38 1.2899 NA -0.8 18.63M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 6.36
 0.04
 0.62%
2.11 10.20 NA -22.5 27.72M 0.00 0.00%
Fresh Tracks Therapeutics Inc 3:59 p.m. 0.89
 0.0399
 4.69%
0.4495 2.58 NA -7.51 5.32M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 10:18 a.m. 1.08
 0.03
 2.70%
0.60 11.99 NA -53.2 15.90M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 5.40  UNCH  0.0% 2.295 5.70 NA -2 390.99M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 2.48
 0.08
 3.33%
2 6.19 NA -1.48 32.02M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 39.16
 0.37
 0.95%
31.86 48.07 NA -3.32 2.58B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 9.49
 0.66
 6.50%
3.325 10.68 NA -4.99 1.01B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 6.9804
 0.481
 6.45%
2.43 7.84 NA -4.99 739.43M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:57 p.m. 0.395
 0.009
 2.33%
0.26 14.175 NA -10.65 663692 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.3177
 0.0023
 0.72%
0.2184 2.51 NA -1.24 42.14M 0.00 0.00%
Genelux Corporation 4:00 p.m. 12.12
 0.61
 5.30%
5.35 40.98 NA -0.220918 323.82M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:59 p.m. 5.12
 0.0905
 1.74%
4.29 7.08 NA -0.47 93.27M 0.00 0.00%
Generation Bio CO 4:00 p.m. 1.66
 0.33
 24.81%
0.86 7.35 NA -2.35 109.69M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 32.17
 0.88
 2.81%
27.74 47.122 4.94 8.365 21.01B 0.00 0.00%
Genprex Inc 4:00 p.m. 0.24
 0.0012
 0.50%
0.1903 1.94 NA -0.5 14.26M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.40
 0.0099
 2.54%
0.36 1.39 NA -0.83 10.68M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.99
 0.03
 1.53%
1.68 3.84 NA -0.37 1.08B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 79.36
 0.34
 0.43%
72.8659 89.74 16.99 3.64 98.89B 0.75 3.78%
Glycomimetics Inc 4:00 p.m. 1.57
 0.07
 4.27%
1.11 4.16 NA -0.89 101.10M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 4.98
 0.10
 1.97%
1.40 6.99 NA -9 477.71M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 2.28
 0.02
 0.87%
1.59 3.58 NA -1.84 132.23M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 12.30
 0.32
 2.67%
7.58 21.50 NA -0.61 158.03M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 10
 0.24
 2.46%
6.50 10.965 32.26 0.31 6.78B 0.3392 6.78%
Gritstone Bio Inc 4:00 p.m. 1.68
 0.14
 9.09%
1.1393 4.05 NA -1.32 160.17M 0.00 0.00%
GT Biopharma Inc 3:59 p.m. 0.2381
 0.0039
 1.61%
0.1797 1.83 NA -0.66 9.86M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 18.50
 0.82
 4.64%
2.8305 27.3889 9.52 1.972145 702.60M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.97
 0.07
 0.17%
29.85 59.40 21.37 1.44 5.28B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 10.03
 0.59
 5.56%
3.11 15.19 NA -20.4 169.83M 0.00 0.00%
Helix Biopharm 1:57 p.m. 0.23  UNCH  0.0% 0.15 0.26 NA -0.03 49.84M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 9:32 a.m. 0.145
 0.0011
 0.75%
0.145 0.1462 NA -0.03 31.42M 0.00 0.00%
Hemostemix Inc 2:16 p.m. 0.075
 0.005
 7.14%
0.065 0.28 NA -0.075 6.53M 0.00 0.00%
Hemostemix Inc Ordinary Shares 12:59 p.m. 0.051
 0.0046
 9.91%
0.0462 0.21 NA -0.075 4.44M 0.00 0.00%
Hillevax Inc 4:00 p.m. 14.39
 0.10
 0.70%
9.94 19.09 NA -5.89 697.01M 0.00 0.00%
Histogen Inc 3:57 p.m. 0.321
 0.039
 10.83%
0.30 1.6201 NA -3.46 1.37M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 0.54
 0.005
 0.92%
0.458 1.76 NA -0.09 31.22M 0.00 0.00%
Humacyte Inc 4:00 p.m. 2.64
 0.11
 4.35%
1.96 5.60 NA -0.12 273.44M 0.00 0.00%
Ibex Technologies Inc 3:37 p.m. 0.89
 0.03
 3.49%
0.48 1.20 5.93 0.15 21.93M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 268.44
 1.06
 0.39%
181.92 276.68 43.16 6.13 22.10B 0.00 0.00%
Icosavax Inc 4:00 p.m. 10.22
 0.15
 1.45%
3.15 11.9899 NA -2.31 511.92M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.74
 0.24
 16.00%
1.02 7.64 NA -1.9 83.97M 0.00 0.00%
Illumina Inc 4:00 p.m. 113.99
 2.23
 2.00%
89 238.55 NA -28 18.10B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 9.07
 0.01
 0.11%
5.90 13.14 16.49 0.55 695.41M 0.00 0.00%
Immucell Corporation 2:06 p.m. 4.55
 0.025
 0.55%
4.26 7.84 NA -0.32 35.25M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 3.72
 0.04
 1.09%
1.21 7.10 NA -1.04 2.48B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 53.13
 0.55
 1.05%
42.21 67.4273 NA -0.9 2.63B 0.00 0.00%
Immunogen Inc 4:00 p.m. 29.34
 0.13
 0.45%
3.605 29.44 NA -0.88 7.81B 0.00 0.00%
Immunome Inc 4:00 p.m. 7.84
 0.03
 0.38%
2.20 9.5299 NA -3.09 335.00M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.16
 0.38
 24.68%
0.94 5.90 NA -1.07 29.06M 0.00 0.00%
Immunovant Inc 4:00 p.m. 39.02
 0.91
 2.28%
14.05 44.19 NA -1.71 5.64B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.06
 0.01
 0.49%
1.50 3.90 NA -0.447 244.90M 0.00 0.00%
Imunon Inc 4:00 p.m. 0.87
 0.02
 2.25%
0.8448 1.72 NA -5.03 8.18M 0.00 0.00%
Incyte Corporation 4:00 p.m. 55.42
 0.60
 1.09%
50.27 86.29 29.48 1.52 12.42B 0.00 0.00%
Indaptus Therapeutics Inc 3:37 p.m. 2.1781
 0.0231
 1.07%
1.25 4.08 NA -1.73 18.30M 0.00 0.00%
Inhibikase Therapeutics Inc 3:57 p.m. 1.19
 0.155
 14.98%
0.79 6.9438 NA -4.32 7.35M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 25.56
 2.43
 10.51%
14.305 30.71 NA -3.62 1.21B 0.00 0.00%
Innovotech Inc 12:25 p.m. 0.09  UNCH  0.0% 0.07 0.22 NA -0.003508 3.50M 0.00 0.00%
Inotiv Inc 4:00 p.m. 3.15
 0.40
 14.54%
1.61 8.88 NA -13.84 81.22M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 0.3795
 0.0157
 3.97%
0.324 1.99 NA -1.17 103.60M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 3.89
 0.03
 0.78%
0.991 7.33 NA -1.78 240.25M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 27.27
 0.21
 0.76%
16.04 28.32 NA -3.91 3.90B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 0.318
 0.0165
 4.93%
0.3043 1.27 NA -1.72 41.37M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 29.86
 0.04
 0.13%
22.665 47.48 NA -6.16 2.67B 0.00 0.00%
Intensity Therapeutics Inc 3:58 p.m. 3.49
 0.05
 1.45%
2.0101 6.75 NA -0.578798 47.85M 0.00 0.00%
Invivyd Inc 4:00 p.m. 1.69
 0.03
 1.74%
0.9802 2.68 NA -2.23 186.09M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 6.38
 0.11
 1.75%
3.21 9.36 NA -2.49 1.63B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 215.59
 1.28
 0.60%
167.42 241.86 38.71 5.72 39.35B 0.00 0.00%
Ispecimen Inc 3:59 p.m. 0.5896
 0.0582
 10.95%
0.4074 2.0455 NA -1.16 5.35M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Kaleido Biosciences Inc 3:16 p.m. 0.0001  UNCH  0.0% 0.0001 0.0099 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 3:47 p.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.03 8.74M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0579
 0.0028
 4.61%
0.042 0.1092 NA -0.03 7.23M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 208.80
 0.80
 0.39%
158.375 245 NA -8.74 7.88B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 33.47
 1.05
 3.24%
27.02 59.96 NA -4.15 1.00B 0.00 0.00%
Kineta Inc 4:00 p.m. 4.39
 0.04
 0.92%
1.7799 15.54 NA -12.87 45.63M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.18
 0.05
 2.24%
1.04 8.17 NA -2.64 102.71M 0.00 0.00%
Kintara Therapeutics Inc 3:59 p.m. 0.279
 0.006
 2.10%
0.2701 15.4999 NA -9.27 945198 0.00 0.00%
Korro Bio Inc 4:00 p.m. 55.68
 2.07
 3.58%
9.15 279.50 NA -7.252837 446.08M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 102.44
 1.60
 1.54%
69.81 132.68 NA -5.49 2.89B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 22.09
 1.48
 7.18%
9.60 39.85 NA -2.87 1.23B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 72.46
 0.21
 0.29%
47.46 100.8505 48.31 0.4 4.96B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.72
 0.07
 1.85%
2.18 6.85 NA -1.37 163.33M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Lianbio - American Depositary Shares 4:00 p.m. 4.05
 0.09
 2.17%
1.21 4.56 NA -1.02 437.65M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 59.77
 0.16
 0.27%
49.24 85.70 68.70 -1.98 1.04B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.02
 0.02
 2.00%
0.93 1.58 NA -0.15 178.49M 0.00 0.00%
Lipella Pharmaceuticals Inc 3:50 p.m. 1.05
 0.06
 5.41%
0.8501 7.72 NA -0.64 6.09M 0.00 0.00%
Lisata Therapeutics Inc 3:58 p.m. 2.4584
 0.1984
 8.78%
1.95 4.5329 NA -10.47 20.01M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:59 p.m. 2.24
 0.13
 5.49%
1.58 16.40 NA -4 5.04M 0.00 0.00%
Longeveron Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.50 4.5793 NA -0.9 19.57M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:22 p.m. 0.01
 0.005
 100.00%
0.005 0.06 NA -0.003707 172578 0.00 0.00%
Marker Therapeutics Inc 3:39 p.m. 2.87
 0.06
 2.13%
0.6706 9.6799 NA -3.58 25.51M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 5.13
 0.11
 2.10%
2.45 6.02 NA -0.23 532.03M 0.00 0.00%
Medicenna Therapeutics Corp 3:58 p.m. 0.328  UNCH  0.0% 0.1513 0.8388 NA -0.16 22.84M 0.00 0.00%
Medicenna Therapeutics Corp 3:55 p.m. 0.46
 0.01
 2.22%
0.215 1.13 NA -0.16 32.03M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 278.36
 1.55
 0.56%
167 286.9999 32.67 7.28 8.54B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.96
 0.12
 2.36%
3.49 8.77 NA -2.87 315.44M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 9:51 a.m. 0.2696
 0.0172
 6.81%
0.1706 0.3534 20.74 0.013 36.81M 0.00 0.00%
Microbix J 3:25 p.m. 0.345
 0.005
 1.47%
0.235 0.47 26.54 0.013 47.11M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.87
 0.01
 0.13%
2.43 8.60 NA -0.33 915.88M 0.00 0.00%
Mink Therapeutics Inc 3:57 p.m. 1.01  UNCH  0.0% 0.85 3.34 NA -0.83 34.86M 0.00 0.00%
Miromatrix Medical Inc 4:00 p.m. 3.37
 0.03
 0.88%
0.9065 4.35 NA -1.45 92.40M 0.00 0.00%
Moderna Inc 4:00 p.m. 80.60
 2.32
 2.96%
62.55 217.25 4.01 20.12 30.73B 0.00 0.00%
Monopar Therapeutics Inc 3:59 p.m. 0.34
 0.0144
 4.42%
0.2739 3.82 NA -0.83 5.05M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 2.98
 0.07
 2.29%
2.44 9.65 NA -2.3 149.24M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 7.19
 0.39
 5.14%
3.17 8.67 11.15 -1.105 982.77M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 17.98
 0.31
 1.69%
13.82 24.21 NA -1.39 1.48B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.5883
 0.0394
 7.18%
0.471 13.20 NA -3.44 28.31M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:31 p.m. 0.0671
 0.002
 2.89%
0.021 0.35 NA -0.56 6.72M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.97
 0.11
 10.19%
0.60 8.20 NA -20.8 3.62M 0.00 0.00%
Neuraxis Inc 3:09 p.m. 2.801
 0.004
 0.14%
1.80 6.93 NA -0.903091 14.82M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 0.5096
 0.0176
 3.58%
0.3611 2.33 NA -15.747 19.78M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 119.47
 0.93
 0.79%
89.04 125.015 67.12 1.56 11.74B 0.00 0.00%
Nighthawk Biosciences Inc 4:00 p.m. 0.3602
 0.0087
 2.36%
0.346 1.29 NA -1.7 9.39M 0.00 0.00%
Nkarta Inc 4:00 p.m. 2.74  UNCH  0.0% 1.28 8.10 NA -2.61 134.46M 0.00 0.00%
Nkgen Biotech Inc 3:59 p.m. 3.30
 0.08
 2.37%
2.73 12.88 NA -0.820596 72.23M 0.00 0.00%
Novavax Inc 4:00 p.m. 5.58
 0.01
 0.18%
5.30 18.55 NA -8.42 662.85M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 8.335
 0.625
 8.11%
4.22 13.99 NA -3.71 404.28M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 68.19
 0.55
 0.81%
23.095 69.86 NA -1.65 3.90B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 1.32  UNCH  0.0% 0.95 2.545 NA -0.48 289.01M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 8.41  UNCH  0.0% 7.14 18.65 NA -1.51 145.72M 0.00 0.00%
Ocugen Inc 4:00 p.m. 0.3979
 0.0085
 2.18%
0.345 1.62 NA -0.38 102.06M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 11.33
 0.44
 4.04%
6.26 14.50 NA -1.182219 412.27M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.27
 0.17
 8.10%
1.30 11.98 NA -2.14 125.17M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.75
 0.05
 1.04%
3.0601 5.975 NA -0.26 552.13M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.381
 0.0353
 10.21%
0.261 1.33 NA -0.84 22.47M 0.00 0.00%
Opgen Inc 3:55 p.m. 0.4297
 0.0002
 0.05%
0.165 4.908 NA -15.27 4.30M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 2.63
 0.0512
 1.98%
1.60 6.09 NA -2.428318 217.90M 0.00 0.00%
Oragenics Inc 4:00 p.m. 3.74
 0.38
 11.31%
2.60 12 NA -7.11 9.61M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 3:59 p.m. 16.225
 0.005
 0.03%
3.601 16.30 NA -11.8 369.30M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 7.42
 0.245
 3.42%
4.2552 23.39 NA -0.727967 265.22M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.1275
 0.0725
 6.04%
1 3.40 NA -1.98 9.83M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.491
 0.023
 4.92%
0.3841 2.64 NA -0.59 15.65M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 0.445
 0.0042
 0.94%
0.2002 2.03 NA -0.31 115.81M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.57
 0.21
 8.90%
1.43 4.945 NA -2.53 35.30M 0.00 0.00%
Panbela Therapeutics Inc 3:58 p.m. 0.4921
 0.0186
 3.64%
0.477 225.48 NA -2037.300002 2.52M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 0.637
 0.0154
 2.48%
0.5751 1.92 NA -2.5 34.92M 0.00 0.00%
Pepgen Inc 4:00 p.m. 6.40
 0.22
 3.56%
3.72 20 NA -4.42 152.41M 0.00 0.00%
Personalis Inc 3:59 p.m. 1.47
 0.09
 5.77%
0.8906 4.31 NA -2.48 72.08M 0.00 0.00%
Pharmacyte Biotech Inc 3:31 p.m. 2.28
 0.01
 0.44%
1.92 3.23 NA -0.22 20.01M 0.00 0.00%
Pluri Inc 3:57 p.m. 0.5825
 0.0315
 5.72%
0.4311 1.4473 NA -0.78 24.16M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 1.97
 0.07
 3.68%
0.9694 7.20 NA -11.55 8.91M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 1.18
 0.06
 4.84%
1.06 7.67 NA -6.49 21.01M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.06
 0.07
 2.34%
1.54 8.82 NA -0.89 292.61M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 18.16
 0.48
 2.71%
11.85 78.75 NA NA 2.33B 0.00 0.00%
Precigen Inc 4:00 p.m. 1.15
 0.07
 5.74%
0.805 2.288 8.21 0.14 286.26M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 0.4105
 0.0059
 1.46%
0.275 1.45 NA -1.27 50.05M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 2.90
 0.16
 5.23%
1.66 8.565 NA -2.44 159.00M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 8.39
 0.54
 6.88%
5.54 21.475 NA -1.460911 816.55M 0.00 0.00%
Promis Neurosciences Inchares 2:47 p.m. 1.15
 0.0434
 3.64%
1.07 8.2199 NA -2.41 21.72M 0.00 0.00%
Protagenic Therapeutics Inc 3:43 p.m. 0.8701
 0.0701
 8.76%
0.6797 2.52 NA -0.82 3.86M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.59
 0.04
 2.58%
1.13 3.55 NA -0.31 113.81M 0.00 0.00%
Protara Therapeutics Inc 3:59 p.m. 1.42
 0.02
 1.43%
1.04 4.18 NA -5.86 16.14M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 37.09
 1.71
 4.83%
28.51 79.65 NA -2.47 1.99B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.44
 0.37
 0.90%
34.74 51.18 28.19 1.84 9.45B 0.00 0.00%
Qualigen Therapeutics Inc 2:44 p.m. 0.749
 0.0335
 4.68%
0.65 1.93 NA -4.85 3.88M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.05 0.105 NA -0.043 9.30M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.0475 NA -0.043 2.54M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1
 0.028
 2.88%
0.5401 1.93 NA -1.54 42.87M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:59 p.m. 4.95
 0.03
 0.61%
3.64 33.84 NA -46.8 4.89M 0.00 0.00%
Rakovina Therapeutics Inc 2:45 p.m. 0.13
 0.06
 85.71%
0.055 0.18 NA -0.04 9.08M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 7.42
 0.32
 4.51%
4.54 16.745 NA -1.36 1.55B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 835.75
 14.85
 1.81%
668 853.97 23.84 38.22 89.53B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 19.78
 0.16
 0.81%
12.82 25.54 NA -6.5 870.16M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 9.02
 0.51
 5.99%
5.95 23.18 NA -2.59 1.11B 0.00 0.00%
Reneo Pharmaceuticals Inc 3:59 p.m. 7.03
 0.11
 1.59%
1.79 11.295 NA -2.12 234.18M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 5.68
 0.34
 6.37%
3.08 16.9415 NA -0.69 239.30M 0.00 0.00%
Repligen Corporation 4:00 p.m. 156.20
 1.65
 1.07%
110.45 200.98 53.13 3.24 8.72B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.36
 0.61
 9.04%
5.89 29.5229 NA -2.99 434.68M 0.00 0.00%
Resverlogix Corp 1:41 p.m. 0.0473
 0.0002
 0.42%
0.04 0.195 NA -0.01 12.86M 0.00 0.00%
Resverlogix Corp 3:15 p.m. 0.065
 0.005
 7.14%
0.065 0.26 NA -0.01 17.68M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 23.97
 0.45
 1.91%
15.4401 35.60 NA -3.08 3.93B 0.00 0.00%
Revvity Inc 4:00 p.m. 90.64
 1.29
 1.44%
79.50 150.17 15.34 4.5 11.19B 0.07 0.31%
Rezolute Inc NV 3:59 p.m. 0.8872
 0.0275
 3.20%
0.72 2.90 NA -1.01 35.16M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.09
 0.02
 1.87%
0.712 2.04 NA -0.34 190.06M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 3.60
 1.16
 24.37%
0.2738 7.50 NA -0.69 149.12M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:25 p.m. 0.6416
 0.0002
 0.03%
0.605 4.44 NA -14.88 2.53M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 3.85
 0.155
 3.87%
2.745 8.005 NA -1.43 758.96M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.4481
 0.0028
 0.62%
0.2911 3.7575 NA -1.25 79.47M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 87.38
 0.76
 0.86%
55.25 159.89 NA -8.03 8.17B 0.00 0.00%
Satellos Bioscience Inc 3:12 p.m. 0.45  UNCH  0.0% 0.215 0.85 NA -0.32 50.76M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:40 p.m. 0.3313
 0.0188
 5.37%
0.1425 0.59 NA -0.32 37.37M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.93
 0.38
 2.44%
5.56 16.36 NA -2.26 1.15B 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.68
 0.02
 1.18%
1.15 3.87 NA -1.47 62.51M 0.00 0.00%
Seagen Inc 4:00 p.m. 215.80
 0.03
 0.01%
117.09 217.51 NA -3.3 40.51B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.03
 0.04
 3.74%
0.8089 4.13 NA -2.13 33.02M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 5.49
 3.39
 161.43%
1.10 9.86 NA -1.43 166.72M 0.00 0.00%
Sernova Corp 3:29 p.m. 0.71
 0.01
 1.43%
0.67 1.28 NA -0.09 215.37M 0.00 0.00%
Sernova Corp Common Shares Canada 10:02 a.m. 0.52
 0.0081
 1.58%
0.497 0.95 NA -0.09 157.73M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 2.39
 0.44
 22.56%
1.3301 4.765 NA -2.41 101.54M 0.00 0.00%
Shiny Health and Wellness Corp 11:14 a.m. 0.08  UNCH  0.0% 0.06 1.90 NA -1.2 1.13M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 14.27
 0.22
 1.57%
4.545 17.69 NA -1.257 551.82M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp 3:57 p.m. 0.08  UNCH  0.0% 0.07 0.215 NA -0.01 20.29M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 1:41 p.m. 0.0588
 0.0053
 9.91%
0.0535 0.15 NA -0.01 14.91M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 3.42
 0.33
 8.80%
1.81 8.20 0.05 -10.1 69.01M 0.00 0.00%
Soligenix Inc 3:59 p.m. 0.82
 0.1189
 16.96%
0.38 10.3397 NA -4.329 8.51M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 1.4999
 0.0001
 0.01%
1.08 36.96 NA -150.48 2.63M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.25
 0.05
 1.19%
1.85 5.77 NA -1.36 276.39M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:40 p.m. 0.2827
 0.0127
 4.70%
0.165 0.315 NA -0.04 78.75M 0.00 0.00%
Spectral Medical Inc 3:36 p.m. 0.39
 0.025
 6.85%
0.225 0.42 NA -0.04 108.64M 0.06 30.77%
Spero Therapeutics Inc 4:00 p.m. 1.27
 0.02
 1.55%
0.9983 2.04 NA -1.23 67.31M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 29.01
 0.07
 0.24%
18 34.16 NA -5.21 1.82B 0.00 0.00%
Spruce Biosciences Inc 3:59 p.m. 1.50
 0.02
 1.32%
0.9547 3.57 NA -1.96 61.07M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:08 p.m. 0.045
 0.005
 10.00%
0.035 0.15 NA -0.11 5.53M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 11:39 a.m. 0.0368
 0.0017
 4.84%
0.03 0.1019 NA -0.11 4.52M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 4.21
 0.08
 1.94%
3.35 13.9999 NA -2.6 187.99M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 60.73
 0.77
 1.25%
20.8001 75.0167 NA -1.38158 2.82B 0.00 0.00%
Summit Therapeutics Inc 3:59 p.m. 2.43
 0.03
 1.22%
1.25 5.78 NA -0.41 1.70B 0.00 0.00%
Synaptogenix Inc 3:59 p.m. 0.2699
 0.0064
 2.43%
0.22 6.1186 NA -0.81 5.50M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 16.73
 0.04
 0.24%
11.215 29.86 NA -2.46 1.17B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.76
 0.02
 0.54%
3.36 210.99 NA -1222 1.25B 0.00 0.00%
Talis Biomedical Corporation 3:59 p.m. 8.0501
 0.0501
 0.63%
4.35 9.75 NA -63.6 14.66M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 16.28
 0.13
 0.81%
11.33 25.25 NA -2.52 538.94M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 1.70
 0.08
 4.49%
0.50 3.89 NA -3.78 317.83M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 3:58 p.m. 0.3301
 0.0252
 7.09%
0.32 8.37 NA -2.02 3.09M 0.00 0.00%
Telo Genomics Corp 9:43 a.m. 0.18
 0.01
 5.26%
0.16 0.40 NA -0.05 12.84M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:41 a.m. 0.1428
 0.0129
 9.93%
0.1212 0.2846 NA -0.05 10.18M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.12
 0.12
 3.70%
0.17 9 NA -3.09 60.05M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.323
 0.011
 3.29%
0.151 2.95 NA -7.51 7.71M 0.00 0.00%
Theratechnologies 3:59 p.m. 2.21
 0.08
 3.76%
1.22 6.56 NA -2 101.26M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.63
 0.02
 1.24%
0.88 4.96 NA -2 74.95M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 10.51
 0.18
 1.68%
8.25 12.03 0.89 11.85 523.38M 0.00 0.00%
Theriva Biologics Inc 3:57 p.m. 0.601
 0.012
 1.96%
0.1972 1.26 NA -1.31 10.24M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 493.81
 2.21
 0.45%
415.60 609.85 32.36 17.63 190.79B 0.35 0.28%
Theseus Pharmaceuticals Inc 4:00 p.m. 3.82
 0.06
 1.60%
2.05 14.7672 NA -1.31 168.96M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.63
 0.0101
 1.63%
0.5005 1.3928 NA -0.152 64.43M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.4601
 0.0198
 4.13%
0.415 9.8125 NA -20.4375 10.97M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 18.93
 0.04
 0.21%
0.89 20 NA -0.968738 384.97M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.208
 0.001
 0.48%
0.1255 2.19 NA -1.39 6.48M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 7.81
 0.41
 5.54%
5.25 23.18 NA -4.37 586.89M 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 0.521
 0.016
 3.17%
0.37 1.30 NA -1.2 19.91M 0.22 42.23%
Tscan Therapeutics Inc 4:00 p.m. 6.74
 0.02
 0.30%
1.45 7.15 NA -2.75 293.51M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 2.30
 0.41
 15.13%
1.625 13.20 NA -1.389627 53.11M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 26
 1.33
 5.39%
11.46 31.51 NA -3.6 1.50B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 239.98
 0.33
 0.14%
204.44 283.09 16.00 15 11.28B 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.6853
 0.0255
 3.59%
0.56 1.59 NA -0.84 104.19M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 56.25
 2.54
 4.73%
34.11 56.465 NA -3.44 5.35B 0.00 0.00%
Vaxil Bio Ltd 10:57 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 10:02 a.m. 0.011
 0.009
 45.00%
0.0051 0.0248 NA -0.01 1.51M 0.00 0.00%
Vaxxinity Inc - Class A 4:00 p.m. 0.8425
 0.0319
 3.94%
0.7235 4.47 NA -0.6 95.09M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 2.18
 0.07
 3.32%
2.06 47.2508 NA -2.07 128.72M 0.00 0.00%
Veracyte Inc 4:00 p.m. 25.69
 0.30
 1.18%
19.52 32.40 NA -0.51 1.88B 0.00 0.00%
Vericel Corporation 4:00 p.m. 33.62
 1.47
 4.19%
22.16 39.895 NA -0.35 1.60B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 3.33
 0.05
 1.48%
2.85 13.10 NA -2.16 119.47M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 9.46
 0.17
 1.83%
7.72 31.55 2.47 3.83 1.27B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 4:00 p.m. 0.18
 0.0082
 4.36%
0.17 1.60 NA -0.51 2.80M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 2.21
 0.08
 3.49%
1.62 7.57 NA -2.33 149.85M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.61
 0.17
 2.29%
5.27 14.3398 NA -1.21 334.80M 0.00 0.00%
Vyant Bio Inc 1:52 p.m. 0.1775  UNCH  0.0% 0.141 1.58 NA -3.87 1.12M 0.00 0.00%
Waters Corporation 4:00 p.m. 289.52
 4.57
 1.60%
231.90 352.71 26.37 11.73 17.12B 0.00 0.00%
Willow Biosciences Inc 3:39 p.m. 0.10
 0.01
 11.11%
0.06 0.175 NA -0.12 12.42M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:39 p.m. 0.0767
 0.0027
 3.65%
0.0491 0.1314 NA -0.12 9.53M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 38.63
 0.11
 0.28%
27.985 43.75 NA -2.06 2.53B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.8801
 0.0199
 2.21%
0.85 4.92 NA -3.22 24.24M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:57 p.m. 1.05
 0.08
 7.08%
0.75 1.54 NA -0.2 5.72M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.2234
 0.0384
 14.67%
0.21 4.19 NA -2.76 2.68M 0.00 0.00%
YS Biopharma CO LTD. - Ordinary Shares 3:59 p.m. 0.5565
 0.0165
 3.06%
0.38 18.4399 NA -3.046167 66.78M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 27.50
 0.70
 2.61%
22.35 49.81 NA -4.6 2.72B 0.00 0.00%
Zenith Capital Corporation 11:35 a.m. 0.105  UNCH  0.0% 0.10 0.14 NA -0.09 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 11.97
 0.32
 2.75%
9.56 31.46 NA -4.48 847.07M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 4.02
 0.30
 6.94%
3.91 37.55 NA NA 175.25M 0.00 0.00%
Zyversa Therapeutics Inc 4:00 p.m. 2.05
 0.12
 5.53%
1.77 523.25 NA NA 89.21M 0.00 0.00%

BIO STOCKS — Related News

12/6 - 4:06 PM   - Anixa Biosciences to Host Conference Call This Evening to Discuss Positive New Data from Ongoing Phase 1 Study of Breast Cancer Vaccine
12/6 - 4:05 PM   - Vir Biotechnology to Present at J.P. Morgan 2024 42nd Annual Healthcare Conference
12/6 - 2:10 PM   - Genera Announces $340+ Million Investment in Sustainable Biomaterials Campus
12/6 - 2:00 PM   - 2seventy bio Reiterates Commitment to Maximizing Shareholder Value
12/6 - 1:48 PM   - BIOLASE, Inc. Announces Pricing of $1.4 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
12/6 - 1:06 PM   - SmartMetric Says the Imminent Release of Its Biometric Fingerprint Activated Credit Card Will Provide Massive Increased Protection for Card Users and Card Issuing Banks
12/6 - 12:31 PM   - Global Myasthenia Gravis Treatment Market Report 2023 - Opportunities in Tailored Treatment Approaches, Biologics and Immunotherapies and Patient-Centric Care
12/6 - 12:16 PM   - 4K Medical Imaging Market, Size & Forecast 2024-2030, Featuring Profiles of Stryker, Zimmer Biomet Holdings, Smith & Nephew, Conmed, Medtronic, Sony, Fujifim and Hitachi
12/6 - 11:00 AM   - BioStar Capital Closes Fund V at $130.3 Million, Surpassing Previous Funds
12/6 - 10:18 AM   - Venvalo Group Launches Immorta Bio, Inc Aimed at Providing Unlimited Personalized Cells for Treating Diseases of Aging and Treating Aging as Disease™
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.