ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Monday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Shipping Stocks

Mon, 21 Sep 17:31:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 4:00 p.m. 10.40
 0.30
 2.80%
4.53 21.28 NA -1.55 586.09M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 8.64
 0.29
 3.25%
4.514 44.20 NA -39.8 30.99M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 0.4726
 0.0174
 3.55%
0.4224 3.27 NA -5.75 22.67M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.56
 0.35
 3.93%
4.71 19.47 NA -4.500045 116.29M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 7.75
 0.20
 2.52%
0.709 13.40 NA -1.32 1.20B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 45.82
 2.39
 4.96%
15.19 49 NA -1.01 6.22B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 9:50 a.m. 12.35
 0.80
 6.93%
6.19 17.64 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 2:23 p.m. 0.13
 0.005
 3.70%
0.035 0.19 NA -0.02 2.17M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:18 a.m. 0.09
 0.01
 10.00%
0.0351 0.1161 NA -0.02 1.50M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.3666
 0.0185
 4.80%
0.2051 1.48 NA -1.09 24.28M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 10.50
 0.77
 6.83%
4.96 26.98 NA -1.01 846.89M 0.00 NA%
Agenus Inc 4:00 p.m. 3.94
 0.35
 8.16%
1.82 5.63 NA -0.8 722.76M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.03
 0.24
 10.57%
0.381 7.11 NA -2.62 80.57M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 18.14  UNCH  0.0% 8 22.47 41.34 0.438808 1.84B 0.00 NA%
Alector Inc 4:00 p.m. 11.18
 0.04
 0.36%
10.75 35.93 NA -1.71 886.15M 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 34.78
 0.44
 1.25%
17.43 55 NA -1.83 4.84B 0.00 NA%
Allovir Inc 4:00 p.m. 26.03
 1.08
 4.33%
18.15 45.28 NA -0.64 1.69B 0.00 NA%
Amgen Inc 4:00 p.m. 240.32
 2.27
 0.94%
177.05 264.97 18.54 12.96 140.75B 1.60 2.66%
Amicus Therapeutics Inc 4:00 p.m. 13.80
 0.48
 3.60%
6.25 16.13 NA -1.48 3.57B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 2.30
 0.08
 3.36%
1.33 4.24 NA -0.59 54.10M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:51 p.m. 4.46
 0.22
 4.70%
4.24 12.18 NA -10.241184 49.96M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 7.84
 0.07
 0.90%
2.52 16.39 NA -9.69 40.32M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.73
 0.15
 3.07%
2.29 10.42 NA -2.17 122.31M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 7.21
 0.04
 0.55%
2.9442 11.73 NA -13.859917 23.31M 0.00 NA%
Aravive Inc 4:00 p.m. 4.94
 0.17
 3.33%
3.34 15.62 NA -1.57 79.13M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 4.07
 0.11
 2.63%
2.21 15 NA -4.15 24.03M 0.00 NA%
Arch Biopartners Inc 2:01 p.m. 1.32
 0.02
 1.49%
0.74 1.67 NA -0.04 77.50M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:06 a.m. 1
 0.01
 0.99%
0.525 1.22 NA -0.04 58.71M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 17.65
 0.01
 0.06%
7.19 37.41 NA -1.93 1.15B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 243.07
 2.78
 1.13%
103.75 272.74 NA -1.99 11.45B 0.00 NA%
Armata Pharmaceuticals Inc 1:58 p.m. 3.09
 0.08
 2.66%
2.52 4.85 NA -2.49 57.69M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 1.77
 0.15
 7.81%
0.35 5.20 NA -1.4 67.24M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 15.08
 1.01
 6.28%
8.1301 27.84 NA -3.72 495.45M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 12.55
 0.865
 6.45%
4.52 17.94 NA -5.67 932.56M 0.00 NA%
Athersys Inc 4:00 p.m. 2
 0.09
 4.71%
1.13 4.38 NA -0.29 394.81M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.85
 0.0055
 0.14%
2.13 7.62 NA -7.03 36.72M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 18.70
 0.15
 0.80%
4.70 28.58 NA -1.33 2.11B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.04
 0.06
 0.43%
3.52 21.93 NA -1.33 1.77B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 12.44
 0.25
 1.97%
3 17.19 NA -2.88 650.00M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 5.65
 0.03
 0.53%
2.2301 10.71 9.26 0.61 145.82M 0.00 NA%
Avita Therapeutics Inc 4:00 p.m. 24.05
 1.28
 5.05%
20.15 55.35 NA -2.07 516.32M 0.00 NA%
Avrobio Inc 4:00 p.m. 13.10
 0.41
 3.04%
9.76 29.32 NA -2.66 477.40M 0.00 NA%
Axcella Health Inc 4:00 p.m. 4.12
 0.17
 3.96%
2.25 7.73 NA -3.55 150.16M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 4.28
 0.16
 3.60%
1.41 7.32 NA -2.93 179.57M 0.00 NA%
Ayala Pharmaceuticals Inc 3:55 p.m. 12.03
 0.15
 1.23%
8.62 16.50 NA -2.07 153.73M 0.00 NA%
Bctg Acquisition Corp 3:43 p.m. 10.28
 0.27
 2.56%
9.86 10.88 NA NA 165.25M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 26.09  UNCH  0.0% 13 31.80 NA -2.008611 1.35B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 276.57
 1.89
 0.69%
114.41 279.80 NA -12.09 25.00B 0.00 NA%
Bellus Health Inc 4:00 p.m. 2.87
 0.03
 1.03%
2.70 16.68 NA -0.558843 126.85M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 2.15
 0.03
 1.38%
2.01 12.03 NA -0.558843 129.96M 0.00 NA%
Benitec Biopharma Inc 3:59 p.m. 6.23
 0.08
 1.30%
2.76 17.3894 26.12 0.2385 6.91M 0.00 NA%
Berkeley Lights Inc 4:00 p.m. 68.04
 0.65
 0.95%
50.26 77.99 NA -0.34 4.34B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 494.17
 17.60
 3.44%
309.3801 540.0628 8.39 58.93 12.15B 0.00 NA%
Bio-techne Corp 4:00 p.m. 232.22
 10.77
 4.43%
155.17 286.15 38.70 6 8.95B 0.32 0.55%
Bioanalytical Systems Inc 3:52 p.m. 4.8299
 0.0501
 1.03%
3 6.50 NA -0.08 53.08M 0.00 NA%
Bioasis Technologies Inc 3:41 p.m. 0.41
 0.02
 5.13%
0.145 0.46 NA -0.07 25.92M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:04 p.m. 0.305
 0.0216
 7.62%
0.092 0.3832 NA -0.07 19.28M 0.00 NA%
Biocardia Inc 4:00 p.m. 2.40
 0.01
 0.41%
2.01 6.75 NA -2.61 29.82M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 3.43
 0.07
 2.00%
1.38 6.2862 NA -0.94 605.62M 0.00 NA%
Biogen Inc 4:00 p.m. 270.04
 2.16
 0.79%
219.70 374.99 8.58 31.47 42.75B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 76.58
 1.85
 2.36%
62.88 131.945 NA -0.13 13.89B 0.00 NA%
Biomx Inc 3:55 p.m. 5.90
 0.03
 0.51%
4.52 11.50 39.33 0.15 136.56M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 62.83
 1.00
 1.57%
12.483 104.6482 NA -0.85 14.96B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 52.38
 1.37
 2.55%
42 69.73 15.64 3.35 384.73M 0.00 NA%
Biovie Inc 3:49 p.m. 9.40
 0.10
 1.07%
2.20 30.90 NA -6.85 126.61M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 41.79
 0.26
 0.62%
3.76 71.50 NA -2.02 934.21M 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 26.92
 0.75
 2.87%
17.63 46.25 NA -1.080326 966.77M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 55.67
 0.28
 0.50%
38.95 108.15 NA -14.31 3.69B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 14.19
 0.21
 1.50%
3.58 17.1999 NA -1.06 447.38M 0.00 NA%
Briacell Therapeutics Corp 3:14 p.m. 5.80
 0.10
 1.69%
5.40 27 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 1:36 p.m. 4.30
 0.206
 4.57%
4.06 20.36 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 0.78
 0.0022
 0.28%
0.7101 4.29 NA -4.5 21.67M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 9.71
 0.04
 0.41%
5.51 19.63 NA -4.07 233.42M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 1.66
 0.04
 2.35%
1.05 3.64 NA -1.88 32.08M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 3.73
 0.12
 3.12%
1.92 10.39 NA -3.48 8.61M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 4.98
 0.13
 2.54%
0.88 12.32 NA -2.06 98.23M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 10.71
 0.64
 5.64%
0.701 12.2965 NA -2.8 248.77M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 1.51
 0.01
 0.66%
1.15 3.67 NA -0.48 187.16M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 12.47
 0.33
 2.58%
6 18 NA -0.71 481.64M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 12.09
 0.14
 1.15%
1.50 13.91 NA -3.51 473.04M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 2.49
 0.38
 18.01%
1 5.40 NA -7.9 9.73M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.17
 0.03
 2.50%
1.01 3.33 NA -1.84 31.15M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 17.35
 1.44
 7.66%
7.32 21.72 NA -1.93 737.13M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 18.32
 0.08
 0.44%
11.48 19.50 NA -2.63 356.01M 0.00 NA%
Celyad SA - American Depositary Shares 3:14 p.m. 9.169
 0.071
 0.77%
4.10 13.01 NA -3.36 127.84M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 9.07
 0.17
 1.91%
4.02 10.89 NA -0.17 115.43M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 211.83
 0.72
 0.34%
95.58 228.86 40.97 5.17 10.52B 0.00 NA%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.12
 0.57
 5.97%
8.61 16.49 NA -3.44 218.05M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 110.59
 0.56
 0.50%
97.91 119.44 31.15 3.55 4.35B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.01
 0.08
 1.96%
2.50 5.80 NA -0.56 247.11M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.86
 0.06
 2.06%
1.30 4.45 NA -1.41 122.86M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 1.90
 0.08
 4.04%
0.50 5 NA -0.23 24.73M 0.00 NA%
Cohbar Inc 4:00 p.m. 0.9147
 0.0658
 6.71%
0.85 4.25 NA -0.3 41.77M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 17.99
 0.20
 1.10%
10.8616 23.91 13.95 1.29 1.29B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 15.51
 0.79
 4.85%
3.8276 19.90 NA -0.43 1.28B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.13
 0.11
 2.10%
2.80 13.399 NA -1.54 142.66M 0.00 NA%
Cortexyme Inc 4:00 p.m. 48.19
 0.12
 0.25%
20.14 73.84 NA -1.94 1.42B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:40 p.m. 0.032
 0.0069
 17.74%
0.0125 0.2499 NA -0.12 533983 0.00 NA%
Cotinga Pharmceuticals Inc 10:43 a.m. 0.045  UNCH  0.0% 0.02 0.14 NA -0.12 750914 0.00 NA%
Covalon Technologies Ltd 2:32 p.m. 1.30
 0.09
 7.44%
0.70 2.39 NA -0.41 29.89M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:29 p.m. 0.9213
 0.0133
 1.47%
0.5131 1.80 NA -0.41 21.18M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 83.31
 1.38
 1.63%
32.30 105.12 67.73 1.23 5.85B 0.00 NA%
Curis Inc 4:00 p.m. 1.04
 0.04
 3.70%
0.62 2.60 NA -0.97 56.02M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.58
 0.05
 3.07%
1.57 13.49 NA -5.74 173.31M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 34.79
 0.61
 1.72%
13.20 39.22 NA -2.07 3.69B 0.00 NA%
Dermtech Inc 4:00 p.m. 10.43
 0.40
 3.69%
5.06 16.95 37.25 0.28 190.13M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 3.91
 0.03
 0.76%
1.70 8.80 NA -0.89 73.27M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.7955
 0.0145
 1.79%
0.211 2.1998 NA -1.76 50.91M 0.00 NA%
Dyadic International Inc 4:00 p.m. 7.40
 0.18
 2.49%
2.51 10.98 NA -0.31 203.37M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 29.08
 2.37
 7.54%
14.01 39.96 NA -2.68 1.81B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 9.28
 0.04
 0.43%
4.55 15.82 NA -3.08 271.37M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 99.11
 3.12
 3.05%
46.37 137.61 93.50 1.06 5.25B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 43.44
 0.08
 0.18%
38.40 72.80 18.33 2.37 871.93M 0.00 NA%
Enlighta Inc 9:34 a.m. 0.075
 0.015
 16.67%
0.075 0.25 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 4.84
 0.04
 0.82%
3.59 37 NA -8.88 64.99M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.42
 0.15
 4.20%
1.95 7.08 NA -0.48 159.02M 0.00 NA%
Equillium Inc 4:00 p.m. 5.60
 0.01
 0.18%
2.20 19.22 NA -1.47 107.87M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 94.31
 19.96
 26.85%
35.2512 105.56 NA -0.64 14.16B 0.00 NA%
Exicure Inc 4:00 p.m. 1.80
 0.05
 2.70%
0.9573 3.84 NA -0.46 157.01M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 35.99
 0.48
 1.32%
12.59 39.445 NA -1.44 3.13B 0.00 NA%
Forma Therapeutics Holdings Inc 4:00 p.m. 43.73
 0.46
 1.06%
31.45 50 NA -3.15 1.80B 0.00 NA%
Forward Pharma A/S - American Depositary 3:50 p.m. 6.06
 0.035
 0.58%
4.61 11.01 NA -0.56 41.77M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 16.40
 0.11
 0.67%
15.25 21.69 NA NA 569.81M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 21.40
 1.03
 5.06%
11.17 28.78 NA -2.29 720.02M 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 12.25
 0.02
 0.16%
12.0461 19 NA -0.87 510.38M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.06 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 2.3899
 0.1199
 5.28%
0.409 4.35 NA -2 140.68M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 4.11
 0.04
 0.96%
2.60 7.70 NA -1.17 202.72M 0.00 NA%
Generation Bio CO 4:00 p.m. 27.38
 0.09
 0.33%
17 32.18 NA -3.11 1.27B 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.67
 0.195
 5.04%
3.649 22.48 NA -2.55 142.54M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 34.99
 1.06
 2.94%
16.24 38.87 1.46 24.03 22.83B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.12
 0.02
 0.94%
1.10 5.75 NA -1.89 63.52M 0.00 NA%
Genprex Inc 4:00 p.m. 3.10
 0.30
 8.82%
0.231 7.03 NA -0.66 120.50M 0.00 NA%
Geron Corporation 4:00 p.m. 1.68  UNCH  0.0% 0.75 2.40 NA -0.36 521.58M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 62.25
 0.84
 1.33%
60.89 85.97 14.68 4.24 78.04B 0.68 4.37%
Good Natured Prods Inc Ordinary Shares 3:56 p.m. 0.11  UNCH  0.0% 0.0641 0.1627 NA -0.03 10.98M 0.00 NA%
Good Natured Products Inc 1:59 p.m. 0.135
 0.01
 6.90%
0.09 0.215 NA -0.03 13.47M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 2.74
 0.04
 1.44%
2.70 12.96 NA -2.81 103.43M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:59 p.m. 1.81
 0.12
 6.22%
1.78 6.10 3.42 0.53 45.25M 0.015 0.83%
Harpoon Therapeutics Inc 4:00 p.m. 15.40
 0.46
 2.90%
10.27 25.02 NA -2.56 387.18M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.195 4.30 NA -0.6 184.22M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.36  UNCH  0.0% 0.35 2.01 NA -0.07 40.04M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:54 a.m. 0.2962
 0.0062
 2.14%
0.29 1.15 NA -0.07 32.94M 0.00 NA%
Hemostemix Inc 9:49 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0257 NA -0.02 1.70M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 10.80
 0.06
 0.56%
9.19 22.50 NA -2.47 488.36M 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 1.97
 0.09
 4.37%
1.87 7.25 NA -0.84 26.47M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 39.17
 2.73
 6.52%
9.30 42.2999 NA -25.679186 2.76B 0.00 NA%
Ibex Technologies Inc 3:27 p.m. 0.22
 0.02
 10.00%
0.095 0.29 NA -0.05 5.45M 0.00 NA%
Ibio Inc 4:00 p.m. 1.93
 0.10
 4.93%
0.1033 7.45 NA -0.94 336.62M 0.00 NA%
Ico Therapeutics Inc 12:32 p.m. 0.05  UNCH  0.0% 0.02 0.135 NA -0.02 5.47M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:38 a.m. 0.0313
 0.0036
 10.31%
0.0155 0.114 NA -0.02 3.43M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 179.03
 1.23
 0.69%
104.275 198.2266 26.14 6.85 9.60B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.04
 0.20
 8.93%
0.813 3.10 NA -2.96 71.81M 0.00 NA%
Illumina Inc 4:00 p.m. 286.31
 13.31
 4.88%
196.78 404.20 42.04 6.81 41.80B 0.00 NA%
Immucell Corporation 3:59 p.m. 5.34
 0.14
 2.69%
3.70 8.13 NA -0.19 38.52M 0.00 NA%
Immunogen Inc 4:00 p.m. 3.50
 0.115
 3.18%
1.95 7.07 NA -0.7 610.90M 0.00 NA%
Immunomedics Inc 4:00 p.m. 85.30
 0.13
 0.15%
8.80 86.91 NA -1.84 19.72B 0.00 NA%
Immunoprecise Antibodies Ltd 3:59 p.m. 2.37  UNCH  0.0% 0.445 2.59 NA -0.07 135.41M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 3:50 p.m. 1.79
 0.0144
 0.81%
0.276 1.9796 NA -0.07 102.27M 0.00 NA%
Immunovant Inc 4:00 p.m. 34.66
 0.90
 2.67%
8.34 41 NA -1.54 2.84B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.77
 0.07
 4.12%
0.53 3.10 NA -0.486671 86.31M 0.00 NA%
Imv Inc 4:00 p.m. 5.95
 0.24
 3.88%
1.98 9.25 NA -0.55 301.25M 0.00 NA%
Imv Inchares 4:00 p.m. 4.41
 0.21
 4.54%
1.35 6.82 NA -0.55 294.56M 0.00 NA%
Incyte Corporation 4:00 p.m. 85.07
 0.90
 1.05%
62.48 110.365 40.90 2.08 18.60B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.60 1.68 NA -0.83 62.40M 0.00 NA%
Inhibrx Inc 4:00 p.m. 17.91
 0.07
 0.39%
15.76 26.9799 NA -1.67 638.57M 0.00 NA%
Inmed Pharmaceuticals Inc 3:55 p.m. 4.75  UNCH  0.0% 4.70 14.19 NA -2.269775 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:08 p.m. 3.56
 0.03
 0.84%
3.40 350.658 NA -2.269775 0 0.00 NA%
Innate Pharma S.A. - American Depositary 3:45 p.m. 3.77
 0.04
 1.05%
3.30 8.24 NA NA 297.69M 0.00 NA%
Innovotech Inc 2:43 p.m. 0.21  UNCH  0.0% 0.06 0.30 NA -0.001346 7.61M 0.00 NA%
Insmed Inc 4:00 p.m. 33.46
 0.72
 2.20%
12.09 35.32 NA -3.01 3.40B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 20.82
 0.26
 1.23%
9.18 25.56 NA -2.11 1.22B 0.00 NA%
Inventiva S.A. - American Depository Sha 3:59 p.m. 11.51
 0.01
 0.09%
9.01 15.95 NA NA 441.74M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 31.72
 1.62
 4.86%
17.67 41.49 NA -1.59 4.65B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 148.07
 0.89
 0.60%
81.81 170.51 151.09 0.98 28.32B 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 21.83
 1.71
 7.26%
17.50 34.33 NA -2.99 693.07M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 4.92
 0.13
 2.57%
0.9059 8.97 NA -1.39 440.35M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 7.89
 0.07
 0.88%
2.79 11.7201 4.59 1.72 268.80M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 8.84
 3.75
 73.67%
2.82 10 NA -3.36 314.23M 0.00 NA%
Kane Biotech Inc 2:47 p.m. 0.15  UNCH  0.0% 0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 1:13 p.m. 0.115
 0.005
 4.17%
0.0692 0.1845 NA -0.01 9.62M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 52.60
 0.20
 0.38%
13.39 82.7492 NA -1.25 2.35B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 41.78
 0.51
 1.24%
31.89 66.85 NA -1.2 821.56M 0.00 NA%
Kymera Therapeutics Inc 4:00 p.m. 29.91
 0.07
 0.23%
25.43 37.745 NA -2.05 1.25B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 12.03
 0.05
 0.42%
8.67 26.77 14.85 0.81 803.76M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:31 p.m. 0.0362
 0.0112
 44.80%
0.01 0.145 NA -0.01 3.11M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 94.32
 1.14
 1.22%
57.24 127.80 2.85 33.13 1.52B 0.00 NA%
Liminal Biosciences Inchares 3:59 p.m. 11.31
 0.78
 7.41%
5.25 31.45 NA -12.81 267.17M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.9319
 0.0118
 1.28%
0.5339 1.67 NA -0.08 139.77M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 7
 1.595
 29.51%
3.05 11.5966 NA -1.78 165.49M 0.00 NA%
Luminex Corporation 4:00 p.m. 24.86
 0.25
 1.00%
17.345 41.42 NA -0.09 1.15B 0.09 1.45%
Lumos Pharma Inc 4:00 p.m. 14.12
 0.46
 3.37%
6.7436 32.40 NA -10.35001 117.10M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 6.78
 0.05
 0.74%
5.76 16.19 NA -2.07 327.15M 0.00 NA%
Med Biogene Inc 10:31 a.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 9:30 a.m. 0.0562  UNCH  0.0% 0.01 0.0562 NA -0.01 745090 0.00 NA%
Medicenna Therapeutics Corp 4:00 p.m. 5
 0.27
 5.12%
1.10 7.25 NA -0.26 144.01M 0.00 NA%
Medicenna Therapeutics Corphares 3:59 p.m. 3.76
 0.34
 8.29%
0.86 5.32 NA -0.26 183.66M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 106.94
 6.075
 5.38%
58.72 144.49 38.33 2.79 3.79B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 12.08
 0.21
 1.71%
8.82 22.32 NA -1.65 451.34M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:50 p.m. 0.1752
 0.0034
 1.98%
0.1231 0.2541 532.52 0.000329 16.99M 0.00 NA%
Microbix J 3:52 p.m. 0.245  UNCH  0.0% 0.17 0.38 744.68 0.000329 23.76M 0.00 NA%
Moderna Inc 4:00 p.m. 65.17
 1.99
 2.96%
13.53 95.21 NA -1.55 25.72B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 52.39
 0.10
 0.19%
12.21 52.45 NA -2.92 6.23B 0.00 NA%
Monopar Therapeutics Inc 4:00 p.m. 5.01
 0.035
 0.70%
4.77 29.7244 NA -0.45 53.79M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 30.71
 0.94
 2.97%
18.21 37.9609 NA -0.4475 4.02B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 12.10
 0.05
 0.41%
9.24 35.29 NA -2.69 903.98M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 42.66
 0.97
 2.22%
13.85 46.93 NA -1.18 1.62B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 3.81
 0.11
 2.81%
1.2713 19.20 NA -2.4 40.60M 0.00 NA%
Nantkwest Inc 4:00 p.m. 6.85
 0.15
 2.14%
1.04 15.70 NA -0.7 739.60M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 2.76
 0.01
 0.36%
0.60 5.3569 NA -0.76 71.33M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 7.80
 0.43
 5.22%
4.15 11.78 NA -3.26 180.35M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 5.41
 0.06
 1.10%
5.35 30 NA -4.08 88.87M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 98.86
 0.51
 0.51%
72.14 136.265 247.15 0.4 9.22B 0.00 NA%
Novan Inc 4:00 p.m. 0.49
 0.0352
 6.70%
0.215 3.72 NA -1.16 67.36M 0.00 NA%
Novavax Inc 4:00 p.m. 102.44
 0.87
 0.86%
3.54 189.40 NA -5.51 6.28B 0.00 NA%
Novoheart Hldgs Inc Common Shares 10:18 a.m. 0.27
 0.0051
 1.85%
0.27 0.49 NA -0.08 30.47M 0.00 NA%
Novoheart Holdings Inc 3:50 p.m. 0.52
 0.01
 1.96%
0.24 0.72 NA -0.08 58.68M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.30
 0.19
 7.63%
1.66 4.79 NA -0.19 167.25M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.2967
 0.0133
 4.29%
0.17 16.80 NA -1.46 40.06M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 3.67
 0.20
 5.17%
1.039 5.40 NA -4.29 84.53M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 1.79
 0.09
 4.79%
1.76 6.29 NA -3.31 35.65M 0.00 NA%
Opgen Inc 4:00 p.m. 2.07
 0.04
 1.97%
0.92 8.33 NA -7.7 40.81M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.6197
 0.0403
 6.11%
0.36 2.09 NA -0.37 37.80M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 4.57
 0.29
 5.97%
4.44 15.93 NA -1.75 445.93M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 6.37
 0.10
 1.59%
3.866 18.60 NA -2.8 832.04M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.78
 0.01
 0.21%
2.35 8.20 NA -1.77 105.61M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 4.95
 0.09
 1.85%
2.81 9.67 NA -5.17 315.73M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.53
 0.12
 3.52%
1.53 4.89 NA -1.45 170.24M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 0.6577
 0.0127
 1.97%
0.499 1.74 NA -1.98 83.65M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.65
 0.40
 3.32%
8.37 17.77 NA -0.07 302.38M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 18.24
 0.41
 2.30%
13.26 41.37 NA -9.97 469.73M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 9:52 a.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.4717
 0.0173
 3.54%
0.355 0.945 2.77 0.17 108.14M 0.00 NA%
Pascal Biosciences Inc 2:41 p.m. 0.16
 0.01
 5.88%
0.065 0.315 NA -0.06 8.42M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:48 p.m. 0.1235
 0.0001
 0.08%
0.05 0.29 NA -0.06 6.50M 0.00 NA%
Passage Bio Inc 4:00 p.m. 12.52
 0.125
 1.01%
8.09 38.23 NA -1.9 569.49M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 117.96
 0.38
 0.32%
62.91 123.21 57.26 2.06 13.19B 0.07 0.24%
Personalis Inc 4:00 p.m. 21.62
 0.61
 2.74%
4.27 24.87 NA -1.39 689.34M 0.00 NA%
Phio Pharmaceuticals Corp 3:59 p.m. 2.05
 0.06
 2.84%
1.60 18.15 NA -19.349137 11.85M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 8.90
 0.16
 1.77%
2.82 13.29 NA -1.6 227.44M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.02  UNCH  0.0% 0.78 4.60 NA -3.7 39.52M 0.00 NA%
Poseida Therapeutics Inc 4:00 p.m. 9.18
 0.32
 3.37%
7.63 17.62 NA -2.41 567.50M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 96.06
 1.89
 1.93%
58.67 113.315 25.48 3.77 6.14B 0.00 NA%
Precigen Inc 4:00 p.m. 3.50
 0.25
 6.67%
1.26 7.28 NA -2.09 603.09M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 5.90
 0.675
 12.92%
4.455 23.6702 NA -2.21 308.83M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 10.54
 0.46
 4.18%
9.02 19.96 NA -2.22 360.62M 0.00 NA%
Promis Neurosciences Inc 2:58 p.m. 0.15
 0.005
 3.23%
0.10 0.31 NA -0.03 39.21M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:14 p.m. 0.1189
 0.0085
 7.70%
0.073 0.2303 NA -0.03 31.08M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.64
 0.13
 3.70%
1.70 4.865 NA -1.23 118.09M 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 16.95
 0.06
 0.35%
8.80 67.079 NA -2.565349 99.30M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.04
 0.03
 2.80%
0.70 4.72 NA -1.16 54.26M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 51.17
 0.44
 0.87%
25.04 52.86 NA -0.18 11.65B 0.00 NA%
Qualigen Therapeutics Inc 4:00 p.m. 4.40
 0.53
 10.75%
3.71 21.25 NA NA 92.53M 0.00 NA%
Quest Pharmatech Inc 12:53 p.m. 0.13  UNCH  0.0% 0.08 0.28 NA -0.037 21.76M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:56 p.m. 0.1151
 0.0016
 1.37%
0.0512 0.1886 NA -0.037 19.27M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 557.46
 7.73
 1.37%
271.37 664.64 28.76 19.38 58.28B 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.01
 1.53
 5.36%
20.03 54.97 NA -2.58 1.01B 0.00 NA%
Relay Therapeutics Inc 4:00 p.m. 40.19
 1.97
 4.67%
32.56 49.89 NA -1.15 3.62B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 36.20
 0.07
 0.19%
2.40 54 NA -2.74 580.07M 0.00 NA%
Repare Therapeutics Inchares 4:00 p.m. 30.14
 2.53
 7.74%
21.45 36.6699 NA -1.64 1.11B 0.00 NA%
Repligen Corporation 4:00 p.m. 139.94
 2.44
 1.71%
72.32 159.97 318.05 0.44 7.35B 0.00 NA%
Replimune Group Inc 4:00 p.m. 20.64
 0.86
 4.00%
8.58 27.69 NA -1.54 831.55M 0.00 NA%
Resverlogix Corp 3:53 p.m. 0.9293
 0.1666
 21.84%
0.247 1.88 1.63 0.57 189.94M 0.00 NA%
Resverlogix Corp 4:00 p.m. 1.25
 0.18
 16.82%
0.35 2.51 2.19 0.57 255.49M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 31.41
 0.58
 1.81%
17.345 47.14 NA -1.170119 2.07B 0.00 NA%
Rexahn Pharmaceuticals Inc 3:31 p.m. 2.0254
 0.0054
 0.27%
1.2626 4.26 NA -2.18 8.58M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.89
 0.08
 0.35%
9.01 29.14 NA -1.58 1.26B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 4.65
 0.10
 2.10%
3.35 14.44 NA -2.08 375.57M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.7699
 0.0341
 4.24%
0.5552 6.077 NA -2.12 15.26M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 9.81
 0.08
 0.81%
4.81 13.1999 NA -0.85 1.38B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 137.76
 6.20
 4.31%
72.05 175 NA -9.71 10.81B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 17.29
 0.53
 2.97%
6.95 21.9199 NA -1.85 516.53M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 179.43
 0.16
 0.09%
72.27 187.985 NA -0.96 31.22B 0.00 NA%
Sellas Life Sciences Group Inc 3:59 p.m. 2.53
 0.21
 9.05%
1.455 10.89 NA -10.92 23.94M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.528
 0.031
 5.55%
0.50 2.28 NA -3.8 9.13M 0.00 NA%
Sernova Corp 3:00 p.m. 0.265
 0.01
 3.64%
0.095 0.35 NA -0.02 44.72M 0.00 NA%
Sernova Corp Common Shares Canada 10:00 a.m. 0.2031
 0.0072
 3.42%
0.062 0.256 NA -0.02 34.28M 0.00 NA%
Sierra Oncology Inc 3:55 p.m. 10.55
 0.24
 2.22%
8.545 22 NA -30.3 109.67M 0.00 NA%
Silence Therapeutics Plc - American Depo 10:15 a.m. 17.50
 0.10
 0.57%
17.50 20.50 NA NA 483.15M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sirona Biochem Corp 3:58 p.m. 0.26
 0.005
 1.96%
0.18 0.51 NA -0.02 55.27M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:51 p.m. 0.18
 0.0146
 7.50%
0.1303 0.3828 NA -0.02 38.27M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.02
 0.13
 6.05%
1.93 13.58 NA -2.91 93.13M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 2.37
 0.05
 2.07%
2.23 26.52 NA NA 32.34M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 9.19
 0.41
 4.27%
1.39 19.39 NA -2.2 2.34B 0.00 NA%
Spectral Med Inc Ordinary Shares 12:55 p.m. 0.3277
 0.008
 2.50%
0.2598 0.65 NA -0.02 74.00M 0.00 NA%
Spectral Medical Inc 3:58 p.m. 0.48
 0.025
 5.50%
0.37 0.85 NA -0.02 108.39M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 4.23
 0.19
 4.30%
1.7422 10.57 NA -1.02 616.45M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 9.39
 0.04
 0.42%
5.25 14.483 NA -3.35 198.62M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 44.95
 3.26
 6.76%
17.02 53.6267 NA -3.81 1.93B 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.84
 0.01
 1.18%
0.20 1.40 NA NA 41.11M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:02 a.m. 0.5552
 0.1323
 19.24%
0.1744 0.892 NA NA 27.17M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 32.94
 0.47
 1.41%
15.82 37.88 NA -1.8 1.09B 0.00 NA%
Summit Therapeutics Inc 3:59 p.m. 3.33
 0.10
 2.92%
1.18 5.49 37.00 0.09 223.88M 0.00 NA%
Sun Biopharma Inc 3:34 p.m. 2.94
 0.15
 5.38%
2.3701 3.60 NA -1.09 24.14M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 6.02
 0.02
 0.33%
1.15 7.75 NA -1.97 240.23M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 13.69
 0.01
 0.07%
5.35 21.97 NA -1.84 527.74M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 51.29
 0.615
 1.19%
30.02 74.25 40.39 1.27 5.36B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 8.97
 0.06
 0.67%
4.26 14.69 NA -1.88 410.49M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 18.05
 0.82
 4.35%
5.84 20.94 NA -4.62 601.86M 0.00 NA%
Telo Genomics Corp 3:40 p.m. 0.23
 0.02
 8.00%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 9:39 a.m. 0.1917
 0.0091
 4.53%
0.0136 0.2079 NA -0.1 0 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 1.55
 0.09
 5.49%
0.45 1.98 NA -1.35 19.56M 0.00 NA%
Therapeutics Acquisition Corp - Class A 3:59 p.m. 14.25
 0.25
 1.72%
11.11 21.44 NA NA 200.08M 0.00 NA%
Theratechnologies 4:00 p.m. 3.01
 0.03
 1.01%
1.93 5.80 NA -0.16 231.63M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.27
 0.02
 0.89%
1.33 4.20 NA -0.16 174.82M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 15.53
 0.61
 3.78%
15.43 31.54 NA -4.25 986.39M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 418.14
 2.62
 0.62%
250.21 441.96 45.25 9.24 165.41B 0.22 0.21%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 3.14
 0.13
 4.32%
0.616 6.99 NA -0.049413 300.12M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.865
 0.0351
 3.90%
0.3902 5 NA -19.33 112.69M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 4.86
 0.13
 2.75%
0.95 6.37 NA -7.47 64.07M 0.00 NA%
Translate Bio Inc 4:00 p.m. 12.64
 0.21
 1.69%
6.80 28.09 NA -2.2 938.44M 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 18.24
 0.37
 1.99%
0.30 22.23 NA -1.65 527.85M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 13.62
 0.32
 2.30%
0.2405 16.89 NA -1.65 1.18B 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 66.49
 1.78
 2.75%
18.52 71.99 NA -3.92 2.97B 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 99.90
 0.65
 0.65%
75.58 127.79 NA -2.39 4.44B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 2.31
 0.19
 7.60%
0.295 3.72 NA -1.04 88.39M 0.00 NA%
Vaxart Inc 4:00 p.m. 6.89
 0.30
 4.17%
0.2543 17.49 NA -0.86 752.40M 0.00 NA%
Vaxcyte Inc 4:00 p.m. 50.53
 4.87
 8.79%
17.80 58.475 NA -2.56 2.57B 0.00 NA%
Vaxil Bio Ltd 3:59 p.m. 0.11
 0.01
 10.00%
0.025 0.335 NA -0.01 9.36M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:53 p.m. 0.0828
 0.0028
 3.50%
0.0171 0.25 NA -0.01 7.04M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 2.91
 0.10
 3.32%
0.4655 6.93 NA -0.46 672.79M 0.00 NA%
Veracyte Inc 4:00 p.m. 30.09
 0.88
 3.01%
13.90 36.42 NA -0.27 1.52B 0.00 NA%
Vericel Corporation 4:00 p.m. 17.99
 0.10
 0.55%
6.78 19.64 NA -0.22 814.05M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 32.28
 1.15
 3.44%
11.6504 75 NA -5.76 4.10B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 11.58
 0.03
 0.26%
6.26 17.60 NA -1.21 433.45M 0.00 NA%
Waters Corporation 4:04 p.m. 189.64
 0.96
 0.50%
154.39 245.68 21.65 8.76 11.74B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 9.56
 0.46
 4.59%
6.61 39.98 NA -5.72 348.50M 0.00 NA%
Willow Biosciences Inc 3:48 p.m. 0.71
 0.02
 2.74%
0.295 1 NA -0.62 204291 0.00 NA%
Willow Biosciences Inc Ordinary Shares 3:49 p.m. 0.5349
 0.0065
 1.20%
0.219 0.7386 NA -0.62 153909 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 6.84
 0.05
 0.74%
5.99 10.06 NA -2.520003 115.50M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 7.32
 0.01
 0.14%
3.50 31.048 NA -35.5 20.62M 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 35.72
 0.35
 0.99%
22 44.60 1.89 18.94 1.42B 0.00 NA%

BIO STOCKS — Related News

9/24 - 9:14 PM   - Bio Health Worldwide Online 19-30 October 2020
9/24 - 4:29 PM   - Gov. Hogan, Novavax' Erck, & BIO's Dr. McMurry-Heath Toured Novavax Labs and Discussed Progress on COVID-19 Vaccine
9/24 - 2:25 PM   - Hansa Biopharm announces positive high-level data from investigator-initiated phase 2 trial with imlifidase to treat anti-GBM disease
9/24 - 1:11 PM   - Biovision Foundation / A decade on: A critical new book by UN's World Agriculture Report (IAASTD) members calls for an accelerated transformation of our food systems
9/24 - 12:01 PM   - Servier and MBC BioLabs Announce Winner of the 2020 Servier Golden Ticket
9/24 - 11:51 AM   - Global Bio-MEMS Devices Market Trajectory & Analytics, 2020-2027: Implantables is Projected to Record 12.1% CAGR and Reach US$1.8 Billion - ResearchAndMarkets.com
9/24 - 11:38 AM   - $18.8 Billion Bio-MEMS Market - Global Market Trajectory & Analytics to 2027: U. S. Market is Estimated at $1.6 Billion, While China is Forecast to Grow at 22.3% CAGR - ResearchAndMarkets.com
9/24 - 11:13 AM   - Emerging biotechnology company Biocytogen raised 142 million dollars (USD) in support of Project Integrum
9/24 - 11:00 AM   - Alligator Bioscience launches a new immuno-oncology concept
9/24 - 10:30 AM   - CalBio, Dairy Farmers and Chevron Announce First RNG
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.