ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abcam Plc - American Depositary Shares 12:07 p.m. 18.9865
 0.5065
 2.74%
17.71 20.87 NA NA 4.30B 0.045 0.47%
Accelerate Diagnostics Inc 12:08 p.m. 8.09
 0.06
 0.74%
4.53 19.11 NA -1.55 461.37M 0.00 NA%
Achieve Life Sciences Inchares 12:06 p.m. 9.2473
 0.1773
 1.96%
4.514 28 NA -39.8 33.45M 0.00 NA%
Acorda Therapeutics Inc 12:08 p.m. 0.6938
 0.0194
 2.72%
0.4224 2.78 NA -5.75 33.28M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:08 p.m. 11.10
 0.21
 1.93%
4.71 19.47 NA -4.500045 150.81M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:08 p.m. 4.90
 0.29
 6.29%
0.96 13.40 NA -1.32 758.42M 0.00 NA%
Adaptive Biotechnologies Corporation 12:07 p.m. 46.98
 1.15
 2.51%
15.19 54.20 NA -1.01 6.43B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 1:57 p.m. 11.0501
 0.9499
 7.92%
6.19 17.64 NA NA 49.27M 0.00 NA%
Advanced Proteome Therapeutics Corp 9:30 a.m. 0.11  UNCH  0.0% 0.035 0.19 NA -0.02 1.84M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.09
 0.02
 18.18%
0.0351 0.1161 NA -0.02 1.50M 0.00 NA%
Advaxis Inc 12:07 p.m. 0.2816
 0.0063
 2.19%
0.2639 1.48 NA -1.09 18.65M 0.00 NA%
Adverum Biotechnologies Inc 12:08 p.m. 14.06
 0.25
 1.81%
7.36 26.98 NA -1.01 1.37B 0.00 NA%
Agenus Inc 12:08 p.m. 3.725
 0.215
 6.12%
1.82 5.63 NA -0.8 708.31M 0.00 NA%
Aim Immunotech Inc 12:03 p.m. 1.8056
 0.0256
 1.44%
0.3877 7.11 NA -2.62 73.46M 0.00 NA%
Alector Inc 12:08 p.m. 13.225
 0.065
 0.49%
9.12 35.93 NA -1.71 1.05B 0.00 NA%
Aligos Therapeutics Inc 12:06 p.m. 17.995
 0.045
 0.25%
12.82 22.50 NA -2.47 608.19M 0.00 NA%
Allogene Therapeutics Inc 12:08 p.m. 31.4525
 0.3575
 1.12%
17.43 55 NA -1.83 4.41B 0.00 NA%
Allovir Inc 12:07 p.m. 34.33
 0.24
 0.69%
18.15 45.28 NA -0.64 2.24B 0.00 NA%
Amgen Inc 12:08 p.m. 225.4538
 5.1438
 2.33%
177.05 264.97 17.40 12.96 131.25B 1.60 2.84%
Amicus Therapeutics Inc 12:08 p.m. 22.92
 0.16
 0.70%
6.25 23.19 NA -1.48 5.97B 0.00 NA%
Anixa Biosciences Inc 12:07 p.m. 2.72
 0.44
 19.30%
1.33 4.13 NA -0.59 63.98M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 12:08 p.m. 6.38
 0.76
 10.64%
3.15 12.18 NA -10.241184 71.46M 0.00 NA%
Applied Dna Sciences Inc 12:06 p.m. 6.75
 0.02
 0.30%
2.52 16.39 NA -9.69 34.71M 0.00 NA%
Applied Genetic Technologies Corporation 12:08 p.m. 4.34
 0.04
 0.93%
2.29 10.42 NA -2.17 112.26M 0.00 NA%
Aptevo Therapeutics Inc 12:07 p.m. 44.01
 0.20
 0.46%
2.9442 60 NA -13.859917 182.42M 0.00 NA%
Aravive Inc 12:06 p.m. 5.715
 0.075
 1.29%
3.34 14.94 NA -1.57 91.94M 0.00 NA%
Arca Biopharma Inc 12:08 p.m. 4.32
 0.13
 3.10%
2.21 15 NA -4.15 40.27M 0.00 NA%
Arch Biopartners Inc 12:06 p.m. 1.48
 0.02
 1.37%
0.74 1.70 NA -0.04 86.89M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:31 a.m. 1.13
 0.025
 2.17%
0.525 1.30 NA -0.04 66.34M 0.00 NA%
Arcus Biosciences Inc 12:08 p.m. 25.2906
 0.9206
 3.78%
7.69 37.41 NA -1.93 1.64B 0.00 NA%
Argenx SE - American Depositary Shares 12:08 p.m. 280.44
 14.96
 5.63%
103.75 284 NA -1.99 13.21B 0.00 NA%
Armata Pharmaceuticals Inc 11:54 a.m. 3.17
 0.026
 0.83%
2.52 4.85 NA -2.49 59.28M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:03 p.m. 1.8625
 0.0075
 0.40%
0.83 5.20 NA -1.4 70.76M 0.00 NA%
Assembly Biosciences Inc 12:08 p.m. 6.0908
 0.3908
 6.86%
4.78 27.84 NA -3.72 201.13M 0.00 NA%
Atara Biotherapeutics Inc 12:07 p.m. 23.39
 0.40
 1.74%
4.52 24 NA -5.67 1.82B 0.00 NA%
Athersys Inc 12:08 p.m. 1.87
 0.10
 5.65%
1.13 4.38 NA -0.29 369.70M 0.00 NA%
Athira Pharma Inc 12:06 p.m. 24.3201
 1.4201
 6.20%
15.79 29.7099 NA -0.82 790.04M 0.00 NA%
Atyr Pharma Inc 12:01 p.m. 3.65
 0.06
 1.67%
2.13 7.62 NA -7.03 36.95M 0.00 NA%
Aurinia Pharmaceuticals Inc 12:08 p.m. 18.68
 0.45
 2.47%
9.31 28.58 NA -1.33 2.10B 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:08 p.m. 14.39
 0.41
 2.93%
7.23 21.93 NA -1.33 1.82B 0.00 NA%
Autolus Therapeutics Plc - American Depo 12:05 p.m. 9.95
 0.63
 5.96%
3 17.19 NA -2.88 520.37M 0.00 NA%
Aveo Pharmaceuticals Inc 12:08 p.m. 5.40
 0.03
 0.56%
2.2301 10.71 8.85 0.61 155.57M 0.00 NA%
Avita Therapeutics Inc 12:07 p.m. 22.79
 0.70
 3.17%
19.54 55.35 NA -2.07 492.79M 0.00 NA%
Avrobio Inc 12:08 p.m. 13.96
 0.04
 0.29%
9.76 29.32 NA -2.66 508.86M 0.00 NA%
Axcella Health Inc 12:02 p.m. 5.7931
 0.1431
 2.53%
2.25 7.73 NA -3.55 217.48M 0.00 NA%
Ayala Pharmaceuticals Inc 10:38 a.m. 9.8074
 0.0726
 0.73%
8.62 16.50 NA -2.07 125.33M 0.00 NA%
Aziyo Biologics Inc - Class A 12:02 p.m. 13.71
 0.80
 6.20%
10.55 18 NA -1.89 97.23M 0.00 NA%
Bctg Acquisition Corp 3:59 p.m. 10.90  UNCH  0.0% 9.83 11.72 NA NA 233.01M 0.00 NA%
Beam Therapeutics Inc 12:08 p.m. 47.455
 2.765
 6.19%
13 47.755 NA -2.008611 2.75B 0.00 NA%
Beigene LTD. - American Depositary Share 12:07 p.m. 284.56
 20.40
 7.72%
118.55 322.98 NA -12.09 25.89B 0.00 NA%
Bellus Health Inc 12:06 p.m. 3.94  UNCH  0.0% 2.70 16.68 NA -0.558843 174.14M 0.00 NA%
Bellus Health Inchares 12:08 p.m. 3.04
 0.09
 3.05%
2.01 12.03 NA -0.558843 238.15M 0.00 NA%
Benitec Biopharma Inc 12:08 p.m. 2.955
 0.125
 4.42%
2.52 17.3894 NA -8.1 13.02M 0.00 NA%
Berkeley Lights Inc 12:08 p.m. 80.21
 2.23
 2.86%
50.26 98.93 NA -0.34 5.16B 0.00 NA%
Bio-rad Laboratories Inc Class A 12:08 p.m. 533.145
 9.915
 1.90%
309.3801 648.39 9.05 58.93 13.19B 0.00 NA%
Bio-techne Corp 12:07 p.m. 299.02
 2.73
 0.91%
155.17 316.87 49.84 6 11.54B 0.32 0.43%
Bioanalytical Systems Inc 11:36 a.m. 6.4549
 0.0351
 0.54%
3.05 6.50 NA -0.08 70.93M 0.00 NA%
Bioasis Technologies Inc 12:10 p.m. 0.35
 0.01
 2.78%
0.145 0.46 NA -0.07 22.12M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 1:20 p.m. 0.2835
 0.0135
 5.00%
0.092 0.3832 NA -0.07 17.92M 0.00 NA%
Biocardia Inc 11:52 a.m. 2.35
 0.0199
 0.84%
1.91 6.75 NA -2.61 29.21M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:08 p.m. 4.98
 0.22
 4.62%
1.58 6.2862 NA -0.94 879.30M 0.00 NA%
Biogen Inc 12:08 p.m. 243.445
 1.695
 0.70%
223.25 374.99 7.74 31.47 37.46B 0.00 NA%
Biomarin Pharmaceutical Inc 12:08 p.m. 79.36
 1.21
 1.55%
68.25 131.945 NA -0.13 14.41B 0.00 NA%
Biomx Inc 11:18 a.m. 6.40
 0.10
 1.59%
4.52 11.05 42.67 0.15 148.34M 0.00 NA%
Biontech SE - American Depositary Shares 12:08 p.m. 109.95
 4.99
 4.75%
20.6506 115 NA -0.85 26.47B 0.00 NA%
Biospecifics Technologies Corp 12:07 p.m. 88.46
 0.02
 0.02%
42 89.15 26.41 3.35 649.73M 0.00 NA%
Biovie Inc 11:23 a.m. 8.28
 0.16
 1.90%
2.20 30.90 NA -6.85 115.23M 0.00 NA%
Bioxcel Therapeutics Inc 12:08 p.m. 44.38
 0.27
 0.60%
5.58 71.50 NA -2.02 1.08B 0.00 NA%
Black Diamond Therapeutics Inc 12:06 p.m. 34.61
 1.18
 3.53%
17.63 46.25 NA -1.080326 1.25B 0.00 NA%
Bluebird Bio Inc 12:08 p.m. 44.32
 1.09
 2.52%
38.95 99.36 NA -14.31 2.94B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:08 p.m. 5.19
 0.20
 4.01%
3.63 17.95 NA -1.06 163.84M 0.00 NA%
Briacell Therapeutics Corp 10:54 a.m. 4.90
 0.10
 2.00%
4.80 27 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:17 p.m. 3.858
 0.132
 3.31%
3.25 20.36 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 12:08 p.m. 0.6618
 0.0068
 1.04%
0.466 3.98 NA -4.5 35.42M 0.00 NA%
C4 Therapeutics Inc 12:07 p.m. 36.24
 1.95
 5.69%
22.4001 36.7999 NA -2.31 1.56B 0.00 NA%
Cabaletta Bio Inc 12:07 p.m. 15.055
 0.965
 6.85%
5.51 19.63 NA -4.07 362.16M 0.00 NA%
Caladrius Biosciences Inc 12:00 p.m. 1.48
 0.03
 2.07%
1.05 3.64 NA -1.88 28.71M 0.00 NA%
Cancer Genetics Inc 12:08 p.m. 2.465
 0.115
 4.89%
1.92 10.39 NA -3.48 10.04M 0.00 NA%
Capricor Therapeutics Inc 12:08 p.m. 4.28
 0.25
 6.20%
0.88 12.32 NA -2.06 87.52M 0.00 NA%
Cardiff Oncology Inc 12:08 p.m. 21.98
 0.67
 3.14%
0.701 22.68 NA -2.8 776.43M 0.00 NA%
Casi Pharmaceuticals Inc 12:08 p.m. 2.387
 0.193
 7.48%
1.15 3.3419 NA -0.48 295.85M 0.00 NA%
Cel-sci Corporation 12:08 p.m. 12.84
 0.35
 2.80%
6.35 18 NA -0.71 495.93M 0.00 NA%
Celldex Therapeutics Inc 12:08 p.m. 22.91
 1.16
 5.33%
1.50 23.40 NA -3.51 906.48M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:56 a.m. 1.94
 0.06
 3.19%
1 5.40 NA -7.9 7.58M 0.00 NA%
Cellectar Biosciences Inc 12:07 p.m. 1.22
 0.01
 0.83%
1.01 3.33 NA -1.84 32.71M 0.00 NA%
Cellectis S.A. - American Depositary Sha 12:08 p.m. 23.79
 1.37
 6.11%
7.32 23.80 NA -1.93 1.01B 0.00 NA%
Cellular Biomedicine Group Inc 12:07 p.m. 18.59
 0.05
 0.27%
11.48 19.50 NA -2.63 361.75M 0.00 NA%
Celyad SA - American Depositary Shares 10:58 a.m. 9.75
 0.12
 1.25%
4.10 13.01 NA -3.36 135.94M 0.00 NA%
Champions Oncology Inc 11:42 a.m. 11.39
 0.02
 0.17%
4.02 13.45 NA -0.17 144.97M 0.00 NA%
Charles River Laboratories International 12:06 p.m. 228.2509
 1.9009
 0.84%
95.58 257.88 44.15 5.17 11.35B 0.00 NA%
Checkmate Pharmaceuticals Inc 12:08 p.m. 11.25
 0.50
 4.25%
8.61 16.49 NA -3.44 242.44M 0.00 NA%
China Biologic Products Holdings Inc 12:08 p.m. 118.80
 0.05
 0.04%
97.91 119.27 33.46 3.55 4.68B 0.00 NA%
Chinook Therapeutics Inc 12:07 p.m. 14.04
 0.35
 2.56%
4.90 20.20 NA NA 591.90M 0.00 NA%
Chromadex Corporation 12:08 p.m. 5.03
 0.17
 3.50%
2.50 6 NA -0.56 310.79M 0.00 NA%
Cidara Therapeutics Inc 12:01 p.m. 2.37
 0.07
 3.04%
1.30 4.45 NA -1.41 104.13M 0.00 NA%
Cleveland Biolabs Inc 12:03 p.m. 3.31
 0.20
 6.43%
0.515 5 NA -0.23 44.14M 0.00 NA%
Codiak Biosciences Inc 12:03 p.m. 9.02
 0.02
 0.22%
7.90 14.40 NA -5.96 169.28M 0.00 NA%
Cogent Biosciences Inc 12:08 p.m. 9.87
 0.33
 3.46%
1.18 14.88 NA -4.16 111.95M 0.00 NA%
Cohbar Inc 12:05 p.m. 1.325
 0.055
 4.33%
0.85 4.25 NA -0.3 60.50M 0.00 NA%
Coherus Biosciences Inc 12:08 p.m. 18.475
 0.425
 2.35%
10.8616 23.03 14.32 1.29 1.33B 0.00 NA%
Compugen LTD. - Ordinary Shares 12:08 p.m. 13.16
 0.83
 6.73%
5.20 19.90 NA -0.43 1.09B 0.00 NA%
Contrafect Corporation 12:08 p.m. 6.3335
 0.4635
 7.90%
2.90 13.399 NA -1.54 176.13M 0.00 NA%
Cortexyme Inc 12:07 p.m. 48.75
 0.14
 0.29%
25.59 73.84 NA -1.94 1.44B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:59 p.m. 0.10
 0.055
 35.48%
0.01 0.47 NA -0.12 1.67M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 11:38 a.m. 1.24
 0.08
 6.90%
0.70 2.10 NA -0.41 28.51M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:30 a.m. 0.9133
 0.0667
 6.81%
0.5131 1.58 NA -0.41 21.00M 0.00 NA%
Crispr Therapeutics Aghares 12:08 p.m. 122.7184
 12.7184
 11.56%
32.30 124.40 99.77 1.23 8.67B 0.00 NA%
Curis Inc 12:08 p.m. 1.415
 0.045
 3.29%
0.62 1.9399 NA -0.97 83.23M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:03 p.m. 2.55
 0.18
 7.59%
1.35 13.49 NA -5.74 279.41M 0.00 NA%
Denali Therapeutics Inc 12:08 p.m. 61
 0.38
 0.63%
13.20 72 NA -2.07 7.32B 0.00 NA%
Dermtech Inc 12:08 p.m. 12.68
 0.03
 0.24%
7.4701 16.95 45.29 0.28 248.47M 0.00 NA%
Diamedica Therapeutics Inc 12:08 p.m. 5.58  UNCH  0.0% 1.87 8.80 NA -0.89 104.56M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:08 p.m. 0.7738
 0.0018
 0.23%
0.25 1.60 NA -1.76 49.54M 0.00 NA%
Dyadic International Inc 12:05 p.m. 5.80
 0.11
 1.93%
2.51 10.98 NA -0.31 159.40M 0.00 NA%
Dyne Therapeutics Inc 12:08 p.m. 20.40
 0.79
 4.03%
15.60 27.11 NA -1.31 927.08M 0.00 NA%
Editas Medicine Inc 12:08 p.m. 31.11
 1.66
 5.64%
14.01 39.96 NA -2.68 1.94B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:08 p.m. 9.17
 0.42
 4.80%
4.55 15.82 NA -3.08 298.32M 0.00 NA%
Emergent Biosolutions Inc 12:08 p.m. 82.70
 2.29
 2.85%
46.37 137.61 78.02 1.06 4.38B 0.00 NA%
Enanta Pharmaceuticals Inc 12:08 p.m. 42.76
 0.18
 0.42%
38.40 67.88 18.04 2.37 858.28M 0.00 NA%
Enlighta Inc 3:24 p.m. 0.14
 0.02
 12.50%
0.015 0.25 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:07 p.m. 8.76
 0.40
 4.79%
3.59 16.94 NA -8.88 117.94M 0.00 NA%
Enochian Biosciences Inc 12:08 p.m. 2.7168
 0.2632
 8.83%
1.95 6.55 NA -0.25 126.70M 0.00 NA%
Equillium Inc 12:06 p.m. 4.94
 0.03
 0.61%
2.20 19.22 NA -1.47 122.15M 0.00 NA%
Exact Sciences Corporation 12:08 p.m. 119.45
 3.58
 3.09%
35.2512 141.90 NA -0.64 17.97B 0.00 NA%
Exicure Inc 12:04 p.m. 1.50
 0.09
 6.38%
0.9573 3.84 NA -0.46 130.84M 0.00 NA%
Fate Therapeutics Inc 12:08 p.m. 57.68
 0.55
 0.96%
13.26 58.96 NA -1.44 5.03B 0.00 NA%
Forma Therapeutics Holdings Inc 12:07 p.m. 42.33
 1.66
 4.08%
31.45 52.7499 NA -3.15 1.74B 0.00 NA%
Forward Pharma A/S - American Depositary 12:06 p.m. 7.1211
 0.1311
 1.88%
4.61 11.01 NA -0.56 49.08M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 9:35 a.m. 16  UNCH  0.0% 14.6194 21.69 NA NA 555.91M 0.00 NA%
Frequency Therapeutics Inc 12:08 p.m. 27.91
 1.86
 7.14%
14.50 29.71 NA -2.29 941.54M 0.00 NA%
Fusion Pharmaceuticals Inchares 12:03 p.m. 12.496
 0.004
 0.03%
11.50 19 NA -0.87 521.41M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.06 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:06 p.m. 4.4903
 0.3856
 7.91%
0.409 5.75 NA -2 264.31M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 12:08 p.m. 6.595
 0.005
 0.08%
2.60 7.70 NA -1.17 325.29M 0.00 NA%
Generation Bio CO 12:07 p.m. 42.96
 3.22
 8.10%
17 43.52 NA -3.11 2.00B 0.00 NA%
Genfit S.A. - American Depositary Shares 12:06 p.m. 5.39
 0.48
 9.78%
3.63 22.48 NA -2.55 209.44M 0.00 NA%
Genmab A/S - American Depositary Shares 12:08 p.m. 37.17
 1.26
 3.51%
16.24 39.81 1.55 24.03 24.36B 0.00 NA%
Genocea Biosciences Inc 12:04 p.m. 2.09
 0.08
 3.98%
1.10 5.75 NA -1.89 107.92M 0.00 NA%
Genprex Inc 12:08 p.m. 3.07
 0.02
 0.66%
0.231 7.03 NA -0.66 121.63M 0.00 NA%
Geovax Labs Inc 12:07 p.m. 2.6956
 0.0556
 2.11%
0.12 4.40 NA -158.136815 10.27M 0.00 NA%
Geron Corporation 12:08 p.m. 1.87
 0.06
 3.31%
0.75 2.40 NA -0.36 580.58M 0.00 NA%
Gilead Sciences Inc 12:08 p.m. 59.7311
 0.2311
 0.39%
57.04 85.97 14.09 4.24 74.87B 0.68 4.55%
Good Natured Prods Inc Ordinary Shares 11:43 a.m. 0.46
 0.0716
 18.43%
0.0641 0.48 NA -0.03 45.90M 0.00 NA%
Good Natured Products Inc 12:07 p.m. 0.58
 0.03
 4.92%
0.09 0.63 NA -0.03 57.88M 0.00 NA%
Greenwich Lifesciences Inc 12:04 p.m. 5.4304
 0.1304
 2.46%
3.262 5.75 NA -0.286 65.27M 0.00 NA%
Gritstone Oncology Inc 12:08 p.m. 3.245
 0.145
 4.28%
2.535 12.96 NA -2.81 122.54M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 12:01 p.m. 1.9476
 0.0176
 0.91%
1.63 6.10 3.67 0.53 50.44M 0.00 NA%
Harpoon Therapeutics Inc 12:08 p.m. 14.66
 0.07
 0.48%
10.27 25.02 NA -2.56 372.08M 0.00 NA%
Heat Biologics Inc 12:08 p.m. 1.13
 0.03
 2.73%
0.195 4.30 NA -0.6 180.63M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.31
 0.025
 7.46%
0.29 2.01 NA -0.07 34.48M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:49 a.m. 0.2378
 0.0103
 4.15%
0.2378 1.15 NA -0.07 26.45M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0198 NA -0.02 1.70M 0.00 NA%
Histogen Inc 12:06 p.m. 1.5801
 0.0401
 2.60%
1.30 7.50 NA NA 19.76M 0.00 NA%
Homology Medicines Inc 12:07 p.m. 9.63
 0.03
 0.31%
9.19 22.50 NA -2.47 435.90M 0.00 NA%
Hoth Therapeutics Inc 12:08 p.m. 1.6899
 0.0199
 1.19%
1.60 7.25 NA -0.84 22.71M 0.00 NA%
I-mab - American Depositary Shares 12:05 p.m. 37.035
 0.035
 0.10%
9.30 47.46 NA -25.679186 2.61B 0.00 NA%
Ibex Technologies Inc 9:30 a.m. 0.24
 0.035
 12.73%
0.10 0.31 6.00 0.04 5.95M 0.00 NA%
Ibio Inc 12:08 p.m. 1.4789
 0.0189
 1.29%
0.109 7.45 NA -0.61 269.32M 0.00 NA%
Ico Therapeutics Inc 3:04 p.m. 0.045
 0.005
 12.50%
0.02 0.085 NA -0.02 4.93M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:31 a.m. 0.0372
 0.0082
 28.28%
0.0155 0.0669 NA -0.02 4.07M 0.00 NA%
Icon Plc - Ordinary Shares 12:08 p.m. 190.96
 2.71
 1.44%
104.275 215.29 27.88 6.85 10.24B 0.00 NA%
Idera Pharmaceuticals Inc 12:05 p.m. 4.38
 0.37
 9.23%
0.813 4.90 NA -2.96 154.40M 0.00 NA%
Illumina Inc 12:08 p.m. 317.19
 13.21
 4.35%
196.78 404.20 46.58 6.81 46.31B 0.00 NA%
Immucell Corporation 11:57 a.m. 5.9872
 0.1472
 2.52%
3.70 8.13 NA -0.19 43.19M 0.00 NA%
Immunogen Inc 12:08 p.m. 5.525
 0.225
 4.25%
1.95 7.07 NA -0.7 1.04B 0.00 NA%
Immunome Inc 12:02 p.m. 10.31
 0.10
 0.96%
10.10 16.77 NA -2.38 95.70M 0.00 NA%
Immunoprecise Antibodies Ltd 12:03 p.m. 9.95
 0.06
 0.60%
2.50 15.70 NA -0.35 159.15M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 11:48 a.m. 7.6486
 0.1714
 2.19%
1.38 12 NA -0.35 122.34M 0.00 NA%
Immunovant Inc 12:07 p.m. 49.98
 1.09
 2.23%
8.34 53.75 NA -1.54 4.89B 0.00 NA%
Immutep Ltd - American Depositary SH 12:04 p.m. 1.91
 0.04
 2.14%
0.53 3.10 NA -0.486671 94.14M 0.00 NA%
Imv Inc 12:07 p.m. 4.59
 0.03
 0.66%
1.98 9.25 NA -0.55 232.40M 0.00 NA%
Imv Inchares 12:07 p.m. 3.54
 0.09
 2.61%
1.35 6.82 NA -0.55 237.51M 0.00 NA%
Incyte Corporation 12:08 p.m. 83.34
 2.18
 2.69%
62.48 110.365 40.07 2.08 18.25B 0.00 NA%
Infinity Pharmaceuticals Inc 12:06 p.m. 1.97
 0.16
 8.84%
0.60 2.17 NA -0.83 126.49M 0.00 NA%
Inhibrx Inc 12:06 p.m. 27.47
 1.20
 4.57%
15.20 28.74 NA -1.67 1.04B 0.00 NA%
Inmed Pharmaceuticals Inchares 12:08 p.m. 3.4301
 0.1951
 6.03%
3.02 10.626 NA -2.269775 24.01M 0.00 NA%
Innate Pharma S.A. - American Depositary 11:21 a.m. 5.56
 0.38
 7.34%
3.30 8.24 NA NA 439.03M 0.00 NA%
Innovotech Inc 11:59 a.m. 0.21
 0.02
 8.70%
0.06 0.30 NA -0.001346 7.61M 0.00 NA%
Insmed Inc 12:06 p.m. 39.63
 1.05
 2.72%
12.09 40.71 NA -3.01 4.04B 0.00 NA%
Intellia Therapeutics Inc 12:08 p.m. 39.18
 3.32
 9.26%
9.18 39.44 NA -2.11 2.31B 0.00 NA%
Inventiva S.A. - American Depository Sha 10:08 a.m. 13.20
 0.185
 1.42%
9.01 15.95 NA NA 506.60M 0.00 NA%
Iovance Biotherapeutics Inc 12:08 p.m. 39.245
 1.305
 3.44%
18.70 41.60 NA -1.59 5.76B 0.00 NA%
Iqvia Holdings Inc 12:08 p.m. 169.07
 0.80
 0.47%
81.81 180.7694 172.52 0.98 32.42B 0.00 NA%
Iteos Therapeutics Inc 12:07 p.m. 27.79
 1.50
 5.12%
17.50 34.33 NA -2.99 882.29M 0.00 NA%
Iveric Bio Inc 12:08 p.m. 6.64
 0.34
 5.40%
2.64 8.97 NA -1.39 594.73M 0.00 NA%
Jounce Therapeutics Inc 12:08 p.m. 7.30
 0.61
 9.12%
2.85 11.7201 4.24 1.72 290.92M 0.00 NA%
Kaleido Biosciences Inc 12:07 p.m. 7.54
 0.24
 3.29%
2.82 11.89 NA -3.36 271.31M 0.00 NA%
Kane Biotech Inc 10:34 a.m. 0.15  UNCH  0.0% 0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:48 a.m. 0.1207
 0.0044
 3.78%
0.0692 0.1845 NA -0.01 10.09M 0.00 NA%
Kazia Therapeutics Ltd - American DE 12:07 p.m. 9.97
 0.12
 1.22%
2.47 15.85 NA -0.1248 94.34M 0.00 NA%
Keros Therapeutics Inc 12:08 p.m. 75.55
 0.02
 0.03%
19.10 81 NA -1.39 1.53B 0.00 NA%
Kintara Therapeutics Inc 12:04 p.m. 1.36  UNCH  0.0% 0.38 1.95 NA -0.87 33.54M 0.00 NA%
Kiromic Biopharma Inc 11:53 a.m. 8.05
 0.31
 3.71%
8.01 11.90 NA -1.06 58.26M 0.00 NA%
Kodiak Sciences Inc 12:08 p.m. 134.71
 2.51
 1.90%
27.17 141.98 NA -1.25 6.04B 0.00 NA%
Kronos Bio Inc 12:08 p.m. 34.68
 0.84
 2.48%
25.5006 39.605 NA -0.77 1.94B 0.00 NA%
Krystal Biotech Inc 12:08 p.m. 47.84
 1.58
 3.42%
33.0848 66.85 NA -1.2 942.81M 0.00 NA%
Kymera Therapeutics Inc 12:06 p.m. 47.68
 0.48
 1.02%
25.43 53.49 NA -2.05 2.12B 0.00 NA%
Lantheus Holdings Inc 12:05 p.m. 13.16
 0.16
 1.23%
8.67 21.42 16.25 0.81 880.03M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:17 p.m. 0.025
 0.007
 38.89%
0.0105 0.145 NA -0.01 2.14M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:08 p.m. 85.83
 1.58
 1.81%
57.24 127.80 2.59 33.13 1.38B 0.00 NA%
Liminal Biosciences Inchares 12:06 p.m. 4.1199
 0.1499
 3.78%
3.51 31.45 NA -12.81 97.32M 0.00 NA%
Lineage Cell Therapeutics Inc 12:07 p.m. 1.3639
 0.0439
 3.33%
0.5339 1.67 NA -0.08 204.57M 0.00 NA%
Lixte Biotechnology Holdings Inc 12:07 p.m. 3.60
 0.14
 3.74%
3.36 7.86 NA -0.24 40.23M 0.00 NA%
Logicbio Therapeutics Inc 12:05 p.m. 6.5773
 0.2673
 4.24%
3.05 11.5966 NA -1.78 209.07M 0.00 NA%
Luminex Corporation 12:08 p.m. 22.91
 0.28
 1.21%
20.29 41.42 NA -0.09 1.07B 0.09 1.57%
Lumos Pharma Inc 11:24 a.m. 15.20
 0.61
 3.86%
6.7436 32.40 NA -10.35001 126.12M 0.00 NA%
Magenta Therapeutics Inc 12:07 p.m. 6.85
 0.03
 0.44%
5.76 16.19 NA -2.07 330.89M 0.00 NA%
Med Biogene Inc 2:26 p.m. 0.06
 0.01
 20.00%
0.015 0.13 NA -0.01 795470 0.00 NA%
Med Biogene Inc Common Shares 1:10 p.m. 0.05
 0.01
 16.67%
0.01 0.06 NA -0.01 662892 0.00 NA%
Medicenna Therapeutics Corp 11:52 a.m. 5.06
 0.12
 2.32%
1.30 7.25 NA -0.26 145.74M 0.00 NA%
Medicenna Therapeutics Corphares 12:04 p.m. 3.90
 0.04
 1.04%
0.9805 5.32 NA -0.26 190.80M 0.00 NA%
Medpace Holdings Inc 12:08 p.m. 124.03
 2.33
 1.92%
58.72 144.49 44.46 2.79 4.44B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:03 p.m. 14.07
 0.34
 2.48%
8.82 22.32 NA -1.65 540.46M 0.00 NA%
Metacrine Inc 12:07 p.m. 7.80
 0.41
 4.99%
7.64 16.19 NA -1.52 202.46M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:57 p.m. 0.3101
 0.0205
 6.20%
0.1231 0.3306 942.55 0.000329 30.07M 0.00 NA%
Microbix J 11:53 a.m. 0.40  UNCH  0.0% 0.17 0.44 1215.81 0.000329 38.79M 0.00 NA%
Mimedx Group Inc 12:07 p.m. 6.545
 0.005
 0.08%
2.95 7.95 NA -0.24 726.79M 0.00 NA%
Moderna Inc 12:08 p.m. 125.7977
 16.6177
 15.22%
17.68 130.06 NA -1.55 49.78B 0.00 NA%
Monopar Therapeutics Inc 12:08 p.m. 4.93
 0.03
 0.61%
4.28 29.7244 NA -0.45 56.46M 0.00 NA%
Morphosys AG - American Depositary Share 12:00 p.m. 28.04
 1.19
 4.43%
18.21 37.9609 NA -0.4475 3.67B 0.00 NA%
Myriad Genetics Inc 12:08 p.m. 17.695
 0.515
 2.83%
9.24 30.13 NA -2.69 1.33B 0.00 NA%
Nanostring Technologies Inc 12:06 p.m. 48.41
 1.93
 4.15%
13.85 49.77 NA -1.18 2.13B 0.00 NA%
Nanoviricides Inc 12:07 p.m. 3.57
 0.04
 1.11%
1.87 19.20 NA -2.39 38.07M 0.00 NA%
Nantkwest Inc 12:08 p.m. 9.1838
 1.6438
 21.80%
1.35 15.70 NA -0.7 997.29M 0.00 NA%
Navidea Biopharmaceuticals Inc 11:58 a.m. 2.3738
 0.0338
 1.44%
0.63 5.3569 NA -0.76 63.35M 0.00 NA%
Neubase Therapeutics Inc 12:00 p.m. 7.8001
 0.1101
 1.43%
4.523 11.78 NA -3.26 180.36M 0.00 NA%
Neurobo Pharmaceuticals Inc 11:57 a.m. 5.38
 0.02
 0.37%
4.82 30 NA -4.08 88.38M 0.00 NA%
Neurocrine Biosciences Inc 12:07 p.m. 94.5765
 0.5435
 0.57%
72.14 136.265 236.44 0.4 8.84B 0.00 NA%
Novan Inc 12:08 p.m. 0.4918
 0.0168
 3.54%
0.215 3.72 NA -1.16 69.60M 0.00 NA%
Novavax Inc 12:08 p.m. 126.435
 23.835
 23.23%
3.6518 189.40 NA -5.51 8.05B 0.00 NA%
Nymox Pharmaceutical Corporation 12:07 p.m. 2.03
 0.03
 1.46%
1.66 4.79 NA -0.19 156.74M 0.00 NA%
Ocugen Inc 12:08 p.m. 0.2998
 0.0078
 2.67%
0.17 0.9577 NA -1.46 48.58M 0.00 NA%
Ocuphire Pharma Inc 12:03 p.m. 6.6407
 0.4207
 6.76%
3.68 17.04 NA NA 29.77M 0.00 NA%
Oncosec Medical Incorporated 12:08 p.m. 5
 0.09
 1.83%
1.039 5.77 NA -2.56 138.44M 0.00 NA%
Oncternal Therapeutics Inc 12:08 p.m. 2.67
 0.13
 5.12%
1.49 6.28 NA -3.31 59.67M 0.00 NA%
Opgen Inc 12:07 p.m. 2.0163
 0.0163
 0.81%
1.02 5.76 NA -7.7 40.64M 0.00 NA%
Opthea Ltd - American Depositary Sha 11:05 a.m. 13.20
 0.22
 1.64%
10.22 21.36 NA NA 557.15M 0.00 NA%
Oragenics Inc 12:08 p.m. 0.4189
 0.0248
 6.29%
0.36 2.09 NA -0.37 25.55M 0.00 NA%
Orchard Therapeutics Plc - American Depo 12:08 p.m. 4.80
 0.01
 0.21%
3.76 15.93 NA -1.75 469.20M 0.00 NA%
Organovo Holdings Inc 12:08 p.m. 9
 0.43
 5.02%
3.866 18.60 NA -2.8 60.59M 0.00 NA%
Orgenesis Inc 11:54 a.m. 4.93
 0.07
 1.44%
2.35 8.20 NA -1.77 119.09M 0.00 NA%
Orphazyme A/S - American Depositary Shar 12:07 p.m. 9.73
 0.32
 3.40%
8.89 11.07 NA NA 337.61M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:08 p.m. 6.13
 0.26
 4.43%
2.81 9.67 NA -5.17 383.65M 0.00 NA%
Otonomy Inc 12:07 p.m. 4.55
 0.25
 5.81%
1.53 4.89 NA -1.45 219.44M 0.00 NA%
Outlook Therapeutics Inc 12:06 p.m. 1.27
 0.06
 4.96%
0.499 1.74 NA -1.98 161.52M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:06 p.m. 13.52
 0.18
 1.31%
8.37 17.77 NA -0.07 351.00M 0.00 NA%
Oyster Point Pharma Inc 12:08 p.m. 22.73
 1.99
 9.60%
14.1906 41.37 NA -9.97 587.99M 0.00 NA%
Palatin Technologies Inc 12:08 p.m. 0.448
 0.0056
 1.27%
0.355 0.83 NA -0.1 103.00M 0.00 NA%
Pascal Biosciences Inc 12:41 p.m. 0.14
 0.005
 3.45%
0.065 0.315 NA -0.06 7.37M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:31 p.m. 0.1073
 0.0048
 4.68%
0.05 0.29 NA -0.06 5.65M 0.00 NA%
Passage Bio Inc 12:08 p.m. 19.40
 0.70
 3.74%
8.09 38.23 NA -1.9 883.37M 0.00 NA%
Perkinelmer Inc 12:08 p.m. 128.9199
 1.4199
 1.11%
62.91 142.65 62.58 2.06 14.44B 0.07 0.22%
Personalis Inc 12:08 p.m. 27.0672
 0.8272
 3.15%
4.27 32.80 NA -1.39 1.05B 0.00 NA%
Phio Pharmaceuticals Corp 12:01 p.m. 2.35
 0.11
 4.91%
1.60 13.6125 NA -19.349137 13.58M 0.00 NA%
Pluristem Therapeutics Inc 12:05 p.m. 9.60
 0.29
 3.12%
2.82 13.29 NA -1.6 246.08M 0.00 NA%
Polarityte Inc 12:08 p.m. 0.669
 0.0208
 3.21%
0.553 4.60 NA -3.7 26.25M 0.00 NA%
Poseida Therapeutics Inc 12:07 p.m. 11.70
 0.24
 2.09%
7.63 17.62 NA -2.41 723.29M 0.00 NA%
Pra Health Sciences Inc 12:05 p.m. 111.265
 1.215
 1.10%
58.67 118.44 29.51 3.77 7.14B 0.00 NA%
Praxis Precision Medicines Inc 12:05 p.m. 40.74
 3.58
 9.63%
23.9001 40.94 NA -2.68 1.56B 0.00 NA%
Precigen Inc 12:08 p.m. 7.66
 0.18
 2.41%
1.26 7.97 NA -2.09 1.42B 0.00 NA%
Precision Biosciences Inc 12:08 p.m. 11.87
 0.36
 3.13%
4.455 23.6702 NA -2.21 622.94M 0.00 NA%
Prevail Therapeutics Inc 12:08 p.m. 10.0373
 0.1127
 1.11%
9.02 19.96 NA -2.22 343.74M 0.00 NA%
Promis Neurosciences Inc 9:30 a.m. 0.10  UNCH  0.0% 0.095 0.31 NA -0.03 26.14M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:53 a.m. 0.0724
 0.0028
 3.72%
0.072 0.2303 NA -0.03 18.93M 0.00 NA%
Protalix Biotherapeutics Inc DE 12:07 p.m. 3.67
 0.18
 4.67%
2.0362 4.865 NA -1.23 122.35M 0.00 NA%
Protara Therapeutics Inc 12:06 p.m. 23.3053
 1.1147
 4.56%
10.80 67.079 NA -2.565349 261.30M 0.00 NA%
Proteostasis Therapeutics Inc 12:07 p.m. 1.095
 0.045
 4.29%
0.87 4.72 NA -1.16 57.14M 0.00 NA%
Qiagen N.V. Common Shares 12:08 p.m. 48.22
 0.97
 2.05%
30.23 55.27 NA -0.18 10.98B 0.00 NA%
Qualigen Therapeutics Inc 12:08 p.m. 3.5143
 0.0543
 1.57%
3.16 21.25 NA NA 81.04M 0.00 NA%
Quest Pharmatech Inc 10:39 a.m. 0.17
 0.01
 5.56%
0.085 0.28 NA -0.037 28.46M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:14 p.m. 0.1314
 0.0114
 9.50%
0.0512 0.1886 NA -0.037 21.99M 0.00 NA%
Regeneron Pharmaceuticals Inc 12:08 p.m. 515.2698
 6.9598
 1.37%
328.125 664.64 26.59 19.38 54.03B 0.00 NA%
Regenxbio Inc 12:08 p.m. 36.70
 1.05
 2.94%
20.03 54.97 NA -2.58 1.37B 0.00 NA%
Relay Therapeutics Inc 12:08 p.m. 52.213
 1.817
 3.36%
32.56 57.59 NA -1.15 4.70B 0.00 NA%
Relmada Therapeutics Inc 12:07 p.m. 36.82
 1.94
 5.56%
23.25 54 NA -2.74 598.01M 0.00 NA%
Repare Therapeutics Inchares 12:05 p.m. 29.985
 0.405
 1.33%
21.45 36.6699 NA -1.64 1.10B 0.00 NA%
Repligen Corporation 12:08 p.m. 185.31
 3.88
 2.14%
78.41 212.55 421.16 0.44 9.75B 0.00 NA%
Replimune Group Inc 12:03 p.m. 51.75
 1.73
 3.46%
8.58 54.85 NA -1.54 2.38B 0.00 NA%
Resverlogix Corp 12:02 p.m. 0.8054
 0.0296
 3.54%
0.4231 1.15 1.41 0.57 164.61M 0.00 NA%
Resverlogix Corp 12:02 p.m. 1.04
 0.03
 2.80%
0.56 1.53 1.82 0.57 212.56M 0.00 NA%
Revolution Medicines Inc 12:08 p.m. 43.72
 1.90
 4.54%
17.345 47.14 NA -1.170119 2.90B 0.00 NA%
Rezolute Inc 11:50 a.m. 20  UNCH  0.0% 3.10 33.50 NA -3.54 167.05M 0.00 NA%
Rocket Pharmaceuticals Inc 12:04 p.m. 32.38
 1.26
 4.05%
9.01 35 NA -1.58 1.79B 0.00 NA%
Rubius Therapeutics Inc 12:08 p.m. 6.83
 0.29
 4.43%
3.35 14.44 NA -2.08 552.71M 0.00 NA%
Salarius Pharmaceuticals Inc 12:05 p.m. 0.6851
 0.0001
 0.01%
0.5552 4.98 NA -2.12 13.60M 0.00 NA%
Sangamo Therapeutics Inc 12:08 p.m. 10.01
 0.24
 2.46%
4.81 13.1999 NA -0.85 1.42B 0.00 NA%
Sarepta Therapeutics Inc 12:08 p.m. 138.62
 2.90
 2.14%
78.06 175 NA -9.71 10.94B 0.00 NA%
Scholar Rock Holding Corporation 12:08 p.m. 46.32
 1.62
 3.62%
7.89 48.11 NA -1.85 1.56B 0.00 NA%
Seagen Inc 12:08 p.m. 169.335
 3.885
 2.35%
90.57 213.94 NA -0.96 30.53B 0.00 NA%
Sellas Life Sciences Group Inc 12:03 p.m. 3.69
 0.14
 3.94%
1.455 4.89 NA -10.92 34.91M 0.00 NA%
Seneca Biopharma Inc 12:08 p.m. 0.615
 0.008
 1.32%
0.50 1.6899 NA -3.8 10.64M 0.00 NA%
Sernova Corp 12:06 p.m. 0.27  UNCH  0.0% 0.095 0.35 NA -0.02 45.57M 0.00 NA%
Sernova Corp Common Shares Canada 10:01 a.m. 0.2075
 0.0025
 1.22%
0.062 0.256 NA -0.02 35.02M 0.00 NA%
Shattuck Labs Inc 12:08 p.m. 34.70
 0.73
 2.06%
17.51 36.97 NA -1.59 1.45B 0.00 NA%
Sierra Oncology Inc 11:57 a.m. 14.2452
 0.4148
 2.83%
8.545 22 NA -30.3 157.28M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 12:08 p.m. 2.56
 0.25
 10.82%
1.41 6.12 NA -2.93 124.08M 0.00 NA%
Sirona Biochem Corp 11:58 a.m. 0.21
 0.015
 6.67%
0.18 0.51 NA -0.02 44.64M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 2:16 p.m. 0.1824
 0.0159
 9.55%
0.1303 0.3828 NA -0.02 38.78M 0.00 NA%
Solid Biosciences Inc 12:05 p.m. 3.20
 0.06
 1.91%
1.93 5.58 NA -2.91 193.44M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 12:06 p.m. 2.555
 0.025
 0.97%
2.23 26.52 NA NA 34.86M 0.00 NA%
Sorrento Therapeutics Inc 12:08 p.m. 7.965
 1.065
 15.44%
1.55 19.39 NA -2.2 2.09B 0.00 NA%
Spectral Med Inc Ordinary Shares 9:47 a.m. 0.2878
 0.0017
 0.59%
0.2598 0.65 NA -0.02 64.99M 0.00 NA%
Spectral Medical Inc 11:25 a.m. 0.36
 0.01
 2.70%
0.345 0.85 NA -0.02 81.29M 0.06 NA%
Spectrum Pharmaceuticals Inc 12:07 p.m. 4.75
 0.19
 4.17%
1.7422 10.57 NA -1.02 693.13M 0.00 NA%
Spero Therapeutics Inc 12:03 p.m. 16.56
 0.64
 4.02%
5.25 16.94 NA -3.35 450.22M 0.00 NA%
Springworks Therapeutics Inc 12:08 p.m. 68.965
 1.965
 2.93%
19.50 71.15 NA -3.81 3.36B 0.00 NA%
Stagezero Life Sciences Ltd 11:25 a.m. 0.68
 0.02
 3.03%
0.20 1.40 NA -0.16 33.28M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:45 p.m. 0.5302
 0.0302
 6.04%
0.1744 0.892 NA -0.16 25.95M 0.00 NA%
Stoke Therapeutics Inc 12:07 p.m. 51.20
 3.21
 6.69%
15.82 53 NA -1.8 1.71B 0.00 NA%
Summit Therapeutics Inc 12:08 p.m. 4.59
 0.31
 7.24%
1.18 5.50 38.88 0.118041 308.59M 0.00 NA%
Sun Biopharma Inc 10:49 a.m. 3.395
 0.125
 3.82%
2.3701 3.7204 NA -1.09 32.76M 0.00 NA%
Surface Oncology Inc 12:08 p.m. 7.75  UNCH  0.0% 1.38 10.25 NA -1.97 315.25M 0.00 NA%
Syndax Pharmaceuticals Inc 12:08 p.m. 22.80
 0.33
 1.43%
6.32 23.98 NA -1.84 931.82M 0.00 NA%
Syneos Health Inc - Class A 12:08 p.m. 67.01
 1.17
 1.78%
30.02 74.25 52.76 1.27 6.97B 0.00 NA%
Syros Pharmaceuticals Inc 12:07 p.m. 8.01
 0.09
 1.14%
4.26 14.69 NA -1.88 366.94M 0.00 NA%
Tarsus Pharmaceuticals Inc 12:04 p.m. 20.995
 1.095
 5.50%
15.3248 27.8997 NA -1.09 393.85M 0.00 NA%
Taysha Gene Therapies Inc 12:07 p.m. 21.19
 0.91
 4.12%
18.16 27.53 NA NA 800.16M 0.00 NA%
Tcr2 Therapeutics Inc 12:08 p.m. 27.60
 0.15
 0.54%
5.84 30 NA -4.62 922.45M 0.00 NA%
Telo Genomics Corp 10:10 a.m. 0.225
 0.005
 2.27%
0.095 0.295 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 1:39 p.m. 0.1574
 0.0034
 2.11%
0.0377 0.2079 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 11:48 a.m. 1.09
 0.01
 0.91%
0.45 1.98 NA -1.35 13.76M 0.00 NA%
Therapeutics Acquisition Corp - Class A 10:43 a.m. 14.18
 0.17
 1.19%
11.11 21.44 NA NA 199.11M 0.00 NA%
Theratechnologies 11:49 a.m. 3.05
 0.09
 2.87%
1.93 4.35 NA -0.16 234.71M 0.00 NA%
Theratechnologies Inchares 11:45 a.m. 2.30
 0.06
 2.54%
1.33 3.32 NA -0.16 177.13M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:03 p.m. 16.52
 0.38
 2.25%
14.48 31.54 NA -4.25 1.06B 0.00 NA%
Thermo Fisher Scientific Inc 12:08 p.m. 451.06
 2.61
 0.58%
250.21 532.5709 48.82 9.24 178.77B 0.22 0.20%
Tiziana Life Sciences Plc - American Dep 12:08 p.m. 2.59
 0.09
 3.60%
0.616 6.99 NA -0.049413 252.02M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:08 p.m. 0.5672
 0.0152
 2.75%
0.3902 2.46 NA -19.33 88.82M 0.00 NA%
Tracon Pharmaceuticals Inc 12:05 p.m. 8.7799
 0.3201
 3.52%
0.95 10.108 NA -7.47 120.15M 0.00 NA%
Translate Bio Inc 12:08 p.m. 19.49
 1.26
 6.91%
6.80 28.09 NA -2.2 1.45B 0.00 NA%
Twist Bioscience Corporation 12:08 p.m. 111.3634
 11.7234
 11.77%
18.52 121.40 NA -3.92 4.97B 0.00 NA%
United Therapeutics Corporation 12:08 p.m. 135.40
 0.33
 0.24%
75.58 144.26 NA -2.39 6.02B 0.00 NA%
Vaxart Inc 12:08 p.m. 7.20
 0.80
 12.50%
0.2805 17.49 NA -0.86 788.18M 0.00 NA%
Vaxcyte Inc 12:07 p.m. 34.19
 0.25
 0.74%
17.80 58.475 NA -2.56 1.74B 0.00 NA%
Vaxil Bio Ltd 11:55 a.m. 0.09
 0.005
 5.88%
0.025 0.335 NA -0.01 7.66M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.069
 0.001
 1.43%
0.0171 0.25 NA -0.01 5.87M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:08 p.m. 2.8899
 0.1699
 6.25%
0.69 6.93 NA -0.46 699.51M 0.00 NA%
Veracyte Inc 12:07 p.m. 52.90
 2.00
 3.93%
13.90 53.41 NA -0.27 3.06B 0.00 NA%
Vericel Corporation 12:07 p.m. 25.42
 0.46
 1.84%
6.78 26.22 NA -0.22 1.15B 0.00 NA%
Vir Biotechnology Inc 12:08 p.m. 29.67
 1.26
 4.43%
11.86 75 NA -5.76 3.78B 0.00 NA%
Voyager Therapeutics Inc 12:08 p.m. 8.48
 0.10
 1.19%
6.26 15.26 NA -1.21 317.71M 0.00 NA%
Waters Corporation 12:08 p.m. 228.1399
 1.3999
 0.62%
154.39 245.68 26.04 8.76 14.16B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:08 p.m. 9.29
 0.08
 0.87%
6.61 39.98 NA -5.72 453.15M 0.00 NA%
Willow Biosciences Inc 11:29 a.m. 0.52  UNCH  0.0% 0.295 1 NA -0.62 149622 0.00 NA%
Willow Biosciences Inc Ordinary Shares 11:09 a.m. 0.3967
 0.0136
 3.31%
0.219 0.7386 NA -0.62 114144 0.00 NA%
Windtree Therapeutics Inc 12:08 p.m. 6.45
 0.11
 1.73%
4.95 10.06 NA -2.520003 109.14M 0.00 NA%
Yield10 Bioscience Inc 12:08 p.m. 6.93
 0.10
 1.46%
3.50 14.69 NA -35.5 23.10M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:11 a.m. 37.6294
 1.327
 3.66%
22 44.60 1.99 18.94 1.50B 0.00 NA%

BIO STOCKS — Related News

11/27 - 11:19 AM   - Outlook on the Biocides Global Market to 2026 - Featuring Akzo Nobel, Albemarle and Baker Hughes Among Others - ResearchAndMarkets.com
11/27 - 8:08 AM   - Hologic to Showcase Products Across Breast Cancer Screening, Biopsy, Surgery and Treatment at Virtual RSNA 2020
11/27 - 8:01 AM   - Eluminex Biosciences, an Ophthalmology-Focused Biotechnology Company, Announces Closing of $50 Million Series A Financing
11/27 - 7:53 AM   - Global Beauty Drinks Market (2020 to 2024) - Featuring Bode Pro, Bottled Science and Kino Biotech Among Others - ResearchAndMarkets.com
11/27 - 7:30 AM   - Biogen and Sage Therapeutics Announce Global Collaboration to Develop and Commercialize Potential Breakthrough Therapies in Depression and Movement Disorders
11/27 - 7:04 AM   - World Scrubber/Adsorber/Biofilter Markets News Service - ResearchAndMarkets.com
11/27 - 6:56 AM   - DefenAge Upgrades Its Iconic 8-in-1 BioSerum To A MEGA Size And Launches It As A Black Friday Special
11/27 - 6:51 AM   - Protalix BioTherapeutics and Chiesi Global Rare Diseases Announce Extension of PDUFA Date for Pegunigalsidase Alfa for the Proposed Treatment of Fabry Disease
11/27 - 6:31 AM   - Worldwide Industry for Dosimeters to 2026 - Players Include Arrow Tech Biodex Medical Systems & Fluke Biomedical Among Others
11/27 - 5:43 AM   - Resolutions at the Extraordinary General Meeting in BioInvent on November 27, 2020
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.