ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIO STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 10:45 a.m. 3.92
 0.07
 1.75%
3.87 15.65 NA -1.19 192.72M 0.00 NA%
Accelerate Diagnostics Inc 10:43 a.m. 19.35
 0.23
 1.20%
10.23 24.75 NA -1.62 1.05B 0.00 NA%
Aclaris Therapeutics Inc 10:45 a.m. 2.125
 0.085
 3.85%
1.93 20.75 NA -4.03 87.70M 0.00 NA%
Acorda Therapeutics Inc 10:45 a.m. 6.83
 0.05
 0.73%
6.40 29.75 9.49 0.72 328.73M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:37 a.m. 0.231
 0.0007
 0.30%
0.23 0.8651 NA -0.22 37.43M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:44 a.m. 3.43
 0.06
 1.72%
3.20 14.54 NA -0.96 359.21M 0.00 NA%
Advanced Proteome Ther 3:56 p.m. 0.19  UNCH  0.0% 0.105 0.85 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Advaxis Inc 10:45 a.m. 1.2797
 0.1403
 9.88%
1.25 24.60 NA -19.349903 10.26M 0.00 NA%
Adverum Biotechnologies Inc 10:44 a.m. 15.36
 0.53
 3.33%
2.62 16.3834 NA -1.18 979.67M 0.00 NA%
Aeterna Zentaris Inc 10:45 a.m. 2.56
 0.04
 1.54%
1.29 5.57 10.24 0.25 42.09M 0.00 NA%
Aeterna Zentaris Inc 10:45 a.m. 3.35
 0.09
 2.62%
1.68 7.43 13.96 0.24 55.08M 0.00 NA%
Aevi Genomic Medicine Inc 10:45 a.m. 0.1999
 0.0189
 8.64%
0.15 1.40 NA -0.5 12.95M 0.00 NA%
Agenus Inc 10:45 a.m. 2.46
 0.10
 3.91%
1.54 3.88 NA -1.44 330.28M 0.00 NA%
Alector Inc 10:44 a.m. 18.96
 0.08
 0.42%
15.16 27 NA -0.76 1.31B 0.00 NA%
Allogene Therapeutics Inc 10:45 a.m. 27.49
 0.19
 0.69%
21.67 35.55 NA -7.31 3.34B 0.00 NA%
Alnylam Pharmaceuticals Inc 10:43 a.m. 74.18
 0.06
 0.08%
60.27 124.215 NA -7.57 7.90B 0.00 NA%
Alterity Therapeutics Ltd - American 10:36 a.m. 1.25
 0.03
 2.46%
1.0854 2.72 NA -0.0155 17.93M 0.00 NA%
Amgen Inc 10:45 a.m. 178.20
 0.73
 0.41%
166.30 210.19 14.03 12.7 108.69B 1.45 3.25%
Amicus Therapeutics Inc 10:45 a.m. 12.405
 0.175
 1.39%
8.27 16.27 NA -1.88 2.86B 0.00 NA%
Anavex Life Sciences Corp 10:44 a.m. 3.05
 0.02
 0.66%
1.25 4.09 NA -0.39 157.57M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 4:00 p.m. 4.23  UNCH  0.0% 3.7703 11.50 NA -1.79 28.85M 0.00 NA%
Anixa Biosciences Inc 10:45 a.m. 4.8087
 0.6787
 16.43%
3.0997 6.86 NA -0.79 96.64M 0.00 NA%
Applied Genetic Technologies Corporation 10:16 a.m. 3.94
 0.15
 3.96%
2.26 7.50 NA -1.18 71.59M 0.00 NA%
Aptose Biosciences Inchares 10:44 a.m. 2.91
 0.05
 1.75%
1.57 3.50 NA -0.86 161.32M 0.00 NA%
Aquabounty Technologies Inc 10:42 a.m. 3.4967
 0.2633
 7.00%
1.51 5.45 NA -0.94 75.52M 0.00 NA%
Arca Biopharma Inc 10:30 a.m. 7.19
 0.01
 0.14%
4.725 18.90 NA -10.259918 10.47M 0.00 NA%
Arch Biopartners Inc 10:37 a.m. 1.17
 0.01
 0.85%
1.05 1.84 NA NA 68.63M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:37 a.m. 0.89
 0.0419
 4.50%
0.80 1.37 NA -0.056 52.21M 0.00 NA%
Arcus Biosciences Inc 10:43 a.m. 8.45
 0.01
 0.12%
7.15 16.06 NA -1.43 376.32M 0.00 NA%
Argenx SE - American Depositary Shares 10:43 a.m. 147.10
 0.41
 0.28%
63.81 148.50 NA -1.99 5.59B 0.00 NA%
Armata Pharmaceuticals Inc 10:17 a.m. 3.3914
 0.0731
 2.11%
2.1546 19.18 NA -8.959946 113.51M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 2:04 p.m. 3.23  UNCH  0.0% 2.51 8.8499 NA -1.32 103.52M 0.00 NA%
Atara Biotherapeutics Inc 10:45 a.m. 15.45
 0.48
 3.01%
15.31 43.95 NA -5.27 715.66M 0.00 NA%
Athersys Inc 10:45 a.m. 1.53
 0.02
 1.29%
1.35 2.23 NA -0.18 229.16M 0.00 NA%
Audentes Therapeutics Inc 10:45 a.m. 36
 0.04
 0.11%
17.95 42.695 NA -3.4 1.59B 0.00 NA%
Aurinia Pharmaceutical 10:43 a.m. 8.29
 0.21
 2.47%
6.61 10.47 NA NA 757.63M 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:45 a.m. 6.35
 0.02
 0.31%
5.06 7.85 NA -0.76 581.95M 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:45 a.m. 15.81
 0.14
 0.88%
14.80 53.24 NA -1.42 711.09M 0.00 NA%
Avid Bioservices Inc 10:44 a.m. 6.1412
 0.2588
 4.04%
3.37 8.44 NA -0.56 344.75M 0.00 NA%
Avrobio Inc 10:45 a.m. 22
 2.84
 14.82%
11.845 53.70 NA -3.62 531.23M 0.00 NA%
Axcella Health Inc 9:30 a.m. 7.89
 0.01
 0.13%
7.705 15.99 NA -2.19 181.54M 0.00 NA%
Axovant Gene Therapies LTD.HARES 10:44 a.m. 7.58
 0.02
 0.26%
3.81 20.96 NA -16.48 172.67M 0.00 NA%
Beigene LTD. - American Depositary Share 10:44 a.m. 121.80
 0.63
 0.52%
105.19 194.56 NA -12.09 7.30B 0.00 NA%
Bellus Health Inc 10:45 a.m. 3.06
 0.05
 1.66%
0.54 3.35 NA NA 483.80M 0.00 NA%
Bellus Health Inc New Common Shares 10:31 a.m. 2.3367
 0.0267
 1.16%
0.4163 2.45 NA -0.08 369.45M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:44 a.m. 309.005
 0.385
 0.12%
220.05 345.15 25.22 12.25 7.63B 0.00 NA%
Bio-techne Corp 10:43 a.m. 211.09
 0.81
 0.39%
132.75 217.155 62.82 3.36 7.99B 0.32 0.61%
Bioanalytical Systems Inc 3:57 p.m. 2  UNCH  0.0% 1.18 2.17 NA -0.02 20.58M 0.00 NA%
Bioasis Technologies I 9:34 a.m. 0.26  UNCH  0.0% 0.24 0.63 NA NA 16.43M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:00 p.m. 0.2136
 0.017
 8.65%
0.1852 0.4747 NA -0.1 13.49M 0.00 NA%
Biocept Inc 10:42 a.m. 1.0437
 0.0163
 1.54%
0.658 7.23 NA -9.01 19.69M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:45 a.m. 3.56  UNCH  0.0% 2.80 9.95 NA -0.98 392.71M 0.00 NA%
Biogen Inc 10:45 a.m. 230.12
 1.43
 0.62%
216.12 388.67 10.64 21.63 44.62B 0.00 NA%
Biospecifics Technologies Corp 10:45 a.m. 62.46
 0.43
 0.68%
43.06 73.31 22.55 2.77 455.14M 0.00 NA%
Biotime Inc 10:44 a.m. 1.12
 0.06
 5.08%
0.66 2.8277 NA -0.36 167.60M 0.00 NA%
Bluebird Bio Inc 10:45 a.m. 134.96
 1.30
 0.97%
87.49 181.55 NA -10.68 7.44B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:43 a.m. 4.08
 0.05
 1.21%
2.92 4.50 NA -0.7 88.55M 0.00 NA%
Briacell Therapeutics 10:04 a.m. 0.08
 0.01
 14.29%
0.07 0.175 NA NA 12.75M 0.00 NA%
Briacell Therapeutics Corp Common Share 1:44 p.m. 0.0561
 0.0014
 2.56%
0.0495 0.128 NA -0.04 8.94M 0.00 NA%
Caladrius Biosciences Inc 9:30 a.m. 2.89
 0.02
 0.69%
2.16 6.83 NA -1.67 30.00M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 10:42 a.m. 3.14
 0.04
 1.29%
2.66 25.95 NA -5.1 10.44M 0.00 NA%
Cancer Genetics Inc 10:45 a.m. 0.1965
 0.0101
 4.89%
0.1518 1.30 NA -0.75 11.36M 0.00 NA%
Canntrust Holdings Inc 10:45 a.m. 3.71
 0.11
 3.06%
3.17 15.50 18.55 0.20 523.94M 0.00 NA%
Canntrust Holdings Inc Common Shares 10:45 a.m. 2.8369
 0.0869
 3.16%
2.43 11.9736 NA -0.14 400.63M 0.00 NA%
Casi Pharmaceuticals Inc 10:45 a.m. 3.19
 0.01
 0.31%
2.73 8.8916 NA -0.32 305.34M 0.00 NA%
Cel-sci Corporation 10:45 a.m. 6.3101
 0.2299
 3.52%
0.8165 8.99 NA -1.87 212.67M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:44 a.m. 0.5001
 0.0155
 3.01%
0.47 7.35 NA -3.1 5.60M 0.00 NA%
Cellectar Biosciences Inc 10:39 a.m. 2.14  UNCH  0.0% 1.22 7.94 NA -5.23 20.11M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:42 a.m. 15.38
 0.17
 1.09%
13.84 30.69 NA -1.93 652.81M 0.00 NA%
Cellular Biomedicine Group Inc 10:38 a.m. 13.97
 0.08
 0.57%
12.04 25 NA -2.2 268.64M 0.00 NA%
Celyad SA - American Depositary Shares 10:44 a.m. 14.10
 0.04
 0.28%
10.59 32.18 NA -3.85 168.39M 0.00 NA%
Champions Oncology Inc 10:43 a.m. 7.8974
 0.2474
 3.23%
6.86 17.90 NA -0.13 91.73M 0.00 NA%
Charles River Laboratories International 10:42 a.m. 135.05
 0.15
 0.11%
103 149.065 28.61 4.72 6.58B 0.00 NA%
Chemocentryx Inc 10:45 a.m. 8.12
 0.15
 1.81%
8.0498 14.98 NA -0.76 471.35M 0.00 NA%
China Biologic Products Holdings Inc 10:44 a.m. 92.355
 1.185
 1.27%
60.08 105.50 26.09 3.54 3.64B 0.00 NA%
Chromadex Corporation 10:44 a.m. 4.65
 0.06
 1.27%
2.79 5 NA -0.61 258.18M 0.00 NA%
Cidara Therapeutics Inc 10:35 a.m. 1.61  UNCH  0.0% 1.41 4.95 NA -2.76 42.89M 0.00 NA%
Cleveland Biolabs Inc 3:55 p.m. 1.49  UNCH  0.0% 1 3.16 NA -0.32 16.83M 0.00 NA%
Codexis Inc 10:45 a.m. 18.77
 0.13
 0.69%
12.85 23.05 NA -0.21 1.02B 0.00 NA%
Cohbar Inc 10:42 a.m. 1.63
 0.02
 1.24%
1.52 7.40 NA -0.38 69.74M 0.00 NA%
Coherus Biosciences Inc 10:44 a.m. 18.21
 0.31
 1.67%
8.32 23.43 NA -3.22 1.26B 0.00 NA%
Collplant Biotechnologies LTD. - America 9:59 a.m. 4.60
 0.23
 5.26%
3.13 8.73 NA NA 17.55M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:26 a.m. 3.50
 0.05
 1.41%
2 4.31 NA -0.41 209.47M 0.00 NA%
Cortexyme Inc 10:40 a.m. 39.75
 0.95
 2.45%
19.50 47.50 NA -0.58 1.07B 0.00 NA%
Cotinga Pharmaceutical 9:30 a.m. 0.095
 0.005
 5.56%
0.05 0.64 NA NA 1.59M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:13 p.m. 0.081
 0.001
 1.22%
0.01 0.38 NA -0.31 1.35M 0.00 NA%
Covalon Technologies L 10:33 a.m. 4.06
 0.24
 5.58%
3.54 9.45 50.75 0.08 90.45M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:01 a.m. 3.15  UNCH  0.0% 2.55 7.12 39.38 0.08 70.17M 0.00 NA%
Crispr Therapeutics Aghares 10:45 a.m. 48.125
 0.375
 0.77%
22.2201 61.97 NA -3.44 2.55B 0.00 NA%
Curis Inc 10:45 a.m. 2.64
 0.19
 6.71%
0.60 2.90 NA -0.98 87.52M 0.00 NA%
Cytori Therapeutics Inc 10:42 a.m. 0.2326
 0.0075
 3.12%
0.2075 1.042 NA -1.74 5.15M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:44 a.m. 9.72
 0.29
 2.90%
3.60 25.77 NA -2.87 702.37M 0.00 NA%
Delmar Pharmaceuticals Inc 10:44 a.m. 1.3601
 0.0133
 0.97%
1.18 8.50 NA -5.4 5.21M 0.00 NA%
Denali Therapeutics Inc 10:45 a.m. 19.795
 0.225
 1.12%
12.32 28.865 NA -0.39 1.89B 0.00 NA%
Diamedica Therapeutics Inc 10:45 a.m. 3.8678
 0.2622
 6.35%
2.46 12.02 NA -0.74 46.25M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:32 a.m. 2.33
 0.04
 1.75%
1.83 10.155 NA -8.21 7.87M 0.00 NA%
Dyadic International Inc 10:42 a.m. 4.90
 0.10
 2.00%
1.40 7.30 NA -0.21 131.14M 0.00 NA%
Eastwood Bio Medical C 9:49 a.m. 2.65
 0.05
 1.92%
0.25 8.49 NA NA 55.35M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 10:41 a.m. 5.4029
 0.0471
 0.86%
3.59 15.60 NA NA 28.80M 0.00 NA%
Editas Medicine Inc 10:45 a.m. 23.83
 0.50
 2.06%
17.80 36.70 NA -2.33 1.17B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:44 a.m. 11
 0.16
 1.43%
8.40 15.33 NA -3.82 211.86M 0.00 NA%
Emergent Biosolutions Inc 10:45 a.m. 42.27
 1.13
 2.60%
39.64 73.89 33.82 1.25 2.17B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:28 a.m. 27.98
 0.51
 1.79%
6.1904 29.50 NA -11.2 282.98M 0.00 NA%
Enochian Biosciences Inc 10:44 a.m. 4.84
 0.15
 3.20%
3.50 9.50 NA -0.42 187.74M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 3.29  UNCH  0.0% 2.5423 6.40 NA -1.3 37.70M 0.00 NA%
Essa Pharma Inc 10:34 a.m. 3
 0.01
 0.33%
1.87 4.50 NA -2.55 23.89M 0.00 NA%
Essa Pharma Inc 3:25 p.m. 3.50  UNCH  0.0% 2.21 5.75 NA NA 20.22M 0.00 NA%
Exact Sciences Corporation 10:45 a.m. 114.87
 0.08
 0.07%
47.7817 121.98 NA -1.43 14.83B 0.00 NA%
Fate Therapeutics Inc 10:45 a.m. 21.925
 0.535
 2.38%
8.64 22.75 NA -1.19 1.43B 0.00 NA%
Fennec Pharmaceuticals Inc 10:35 a.m. 4  UNCH  0.0% 3.255 10.61 NA -0.52 79.58M 0.00 NA%
Fibrocell Science Inc 10:31 a.m. 1.8607
 0.0193
 1.03%
1.45 3.28 NA -1.45 18.16M 0.00 NA%
Fortress Biotech Inc 10:45 a.m. 1.35
 0.07
 4.93%
0.49 2.81 NA -1.94 88.06M 0.00 NA%
Forward Pharma A/S - American Depositary 10:38 a.m. 0.9975
 0.0218
 2.23%
0.7101 3.4396 NA -0.18 47.42M 0.00 NA%
Galaxy Digital Holding 10:44 a.m. 1.93
 0.05
 2.52%
0.89 3.18 NA NA 113.61M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:24 a.m. 1.53
 0.0035
 0.23%
0.6782 2.40 NA -1.37 90.06M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 10:19 a.m. 4.62
 0.11
 2.33%
4.60 15.41 NA -10.53 118.30M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:17 a.m. 0.6426
 0.0019
 0.30%
0.512 1.58 NA -0.21 11.64M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -0.0022 2.72M 0.00 NA%
Genfit S.A. - American Depositary Shares 10:36 a.m. 18.86
 0.01
 0.05%
18.35 26.25 NA -2.55 731.82M 0.00 NA%
Genocea Biosciences Inc 10:40 a.m. 3.80
 0.05
 1.33%
2.24 8 NA -2.72 53.39M 0.00 NA%
Genomic Health Inc 10:45 a.m. 55.18
 0.87
 1.55%
50.81 92.18 76.64 0.72 2.05B 0.00 NA%
Genprex Inc 10:28 a.m. 1.0601
 0.0001
 0.01%
0.95 7.88 NA -0.9 16.54M 0.00 NA%
Geron Corporation 10:45 a.m. 1.20
 0.01
 0.83%
0.9547 6.99 NA -0.15 223.82M 0.00 NA%
Gilead Sciences Inc 10:45 a.m. 67.09
 0.15
 0.22%
60.32 79.61 15.97 4.2 85.53B 0.63 3.76%
Good Natured Prods Inc Ordinary Shares 12:07 p.m. 0.131
 0.009
 6.43%
0.0624 0.142 NA -0.03 12.78M 0.00 NA%
Good Natured Products 10:34 a.m. 0.165  UNCH  0.0% 0.085 0.18 NA NA 16.10M 0.00 NA%
Grifols S.A. - American Depositary Share 10:45 a.m. 22.015
 0.125
 0.57%
17.42 22.1665 25.30 0.87 15.06B 0.175 1.59%
Gritstone Oncology Inc 10:44 a.m. 10.325
 0.125
 1.20%
8.75 32.90 NA -7.26 368.80M 0.00 NA%
Halozyme Therapeutics Inc 10:45 a.m. 16.595
 0.365
 2.15%
13.24 18.85 NA -0.56 2.41B 0.00 NA%
Heat Biologics Inc 10:43 a.m. 0.6588
 0.0038
 0.58%
0.60 2.33 NA -0.9 22.44M 0.00 NA%
Helix Biopharm 9:31 a.m. 0.28
 0.02
 6.67%
0.24 0.92 NA NA 31.14M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 1:57 p.m. 0.23  UNCH  0.0% 0.21 0.664 NA -0.09 25.58M 0.00 NA%
Hemispherx Biopharma Inc 10:44 a.m. 3.89
 0.17
 4.19%
3.62 14.8104 NA -9.68 336.96M 0.00 NA%
Hemostemix Inc 10:21 a.m. 0.045
 0.01
 28.57%
0.035 0.14 NA NA 12.78M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 2:07 p.m. 0.047
 0.0007
 1.51%
0.0458 0.0998 NA -0.02 13.34M 0.00 NA%
Homology Medicines Inc 10:45 a.m. 20.34
 0.24
 1.17%
15.07 31.80 NA -2 887.11M 0.00 NA%
Hooxi Network Inc 3:58 p.m. 0.51
 0.09
 15.00%
0.41 2.74 NA NA 0 0.00 NA%
Ibex Technologies Inc 3:01 p.m. 0.10  UNCH  0.0% 0.09 0.27 NA NA 2.48M 0.00 NA%
Ibio Inc 10:14 a.m. 0.722
 0.0009
 0.12%
0.495 1.10 NA -1.54 14.23M 0.00 NA%
Ico Therapeutics Inc 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.185 NA NA 6.35M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:32 p.m. 0.0427
 0.0009
 2.15%
0.029 0.1428 NA -0.02 4.52M 0.00 NA%
Icon Plc - Ordinary Shares 10:45 a.m. 150.54
 0.42
 0.28%
118.10 156.34 25.26 5.96 8.12B 0.00 NA%
Idera Pharmaceuticals Inc 10:43 a.m. 2.5496
 0.0404
 1.56%
2.25 10.95 NA -2.25 71.44M 0.00 NA%
Illumina Inc 10:45 a.m. 303.48
 1.18
 0.39%
268.62 380.76 53.90 5.63 44.61B 0.00 NA%
Immucell Corporation 9:30 a.m. 6.24
 0.06
 0.95%
5.55 9.30 NA -0.42 44.99M 0.00 NA%
Immunogen Inc 10:44 a.m. 2.26
 0.02
 0.88%
1.76 10.39 NA -1.21 337.94M 0.00 NA%
Immunomedics Inc 10:45 a.m. 14.65
 0.18
 1.24%
11.55 27.33 NA -1.78 2.81B 0.00 NA%
Immuron Ltd - American Depositary SH 10:45 a.m. 3.66
 0.64
 14.88%
2.3843 14.29 NA -0.92 14.93M 0.00 NA%
Immutep Ltd - American Depositary SH 10:28 a.m. 1.7734
 0.0234
 1.34%
1.4804 4.21 NA -0.49 60.35M 0.00 NA%
Imv Inc 10:42 a.m. 4.22
 0.08
 1.86%
3.58 8.49 NA NA 213.52M 0.00 NA%
Imv Inchares 9:37 a.m. 3.31
 0.0267
 0.81%
2.69 7.07 NA -0.5 167.53M 0.00 NA%
Incyte Corporation 10:45 a.m. 79.535
 0.345
 0.43%
57 89.30 152.95 0.52 17.06B 0.00 NA%
Infinity Pharmaceuticals Inc 10:15 a.m. 1.67
 0.02
 1.21%
1 2.92 NA -0.2 95.07M 0.00 NA%
Inmed Pharmaceuticals 10:45 a.m. 0.335
 0.01
 2.90%
0.30 1.08 NA NA 57.72M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 10:41 a.m. 0.2503
 0.0064
 2.49%
0.217 0.82 NA -0.06 43.12M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 3:59 p.m. 0.0662
 0.0169
 20.34%
0.0662 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:12 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 2.17M 0.00 NA%
Insmed Inc 10:45 a.m. 21.265
 0.495
 2.27%
11.31 33.1272 NA -4.22 1.65B 0.00 NA%
Intellia Therapeutics Inc 10:44 a.m. 16.35
 0.16
 0.97%
11.031 32.95 NA -1.98 747.37M 0.00 NA%
Intrexon Corporation 10:45 a.m. 7.39
 0.03
 0.41%
3.95 19.94 NA -3.93 1.19B 0.00 NA%
Iovance Biotherapeutics Inc 10:45 a.m. 24.0457
 0.7943
 3.20%
7.26 25.50 NA -1.27 2.97B 0.00 NA%
Iqvia Holdings Inc 10:44 a.m. 156.53
 0.04
 0.03%
104.90 164.13 123.25 1.27 30.87B 0.00 NA%
Jounce Therapeutics Inc 10:45 a.m. 4.30
 0.01
 0.23%
2.66 8.5756 NA -0.84 141.78M 0.00 NA%
Kala Pharmaceuticals Inc 10:44 a.m. 6.02
 0.06
 0.99%
4.03 14.449 NA -2.49 203.97M 0.00 NA%
Kaleido Biosciences Inc 10:41 a.m. 8.52
 0.27
 3.27%
7.8001 19 NA -2.71 253.96M 0.00 NA%
Kalvista Pharmaceuticals Inc 10:45 a.m. 16.92
 0.30
 1.74%
7.95 34.9199 NA -1.53 291.83M 0.00 NA%
Kamada LTD. - Ordinary Shares 10:43 a.m. 5.98
 0.08
 1.36%
4.6331 6.70 10.87 0.55 240.80M 0.00 NA%
Kane Biotech Inc 10:33 a.m. 0.12
 0.005
 4.00%
0.06 0.14 NA NA 9.48M 0.00 NA%
Kane Biotech Inc Common Shares 2:08 p.m. 0.0886
 0.0074
 7.71%
0.04 0.096 NA -0.04 7.00M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:39 a.m. 2.50
 0.38
 13.19%
2.04 4.27 NA -1.79 15.54M 0.00 NA%
Kodiak Sciences Inc 10:45 a.m. 13.5474
 0.6826
 4.80%
5.65 14.58 NA -2.77 500.06M 0.00 NA%
LA Jolla Pharmaceutical Company 10:44 a.m. 8.73
 0.22
 2.46%
5.01 38.39 NA -7.85 236.57M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:58 a.m. 0.018
 0.0045
 20.00%
0.0021 0.052 NA -0.01 1.54M 0.00 NA%
Lexicon Pharmaceuticals Inc 10:45 a.m. 5.31
 0.23
 4.15%
4.25 13.31 NA -1.14 564.30M 0.00 NA%
Logicbio Therapeutics Inc 10:08 a.m. 13.67
 0.71
 5.48%
6.70 20.071 NA -3.04 307.50M 0.00 NA%
Luminex Corporation 10:45 a.m. 19.725
 0.155
 0.78%
19.47 35.37 46.96 0.42 887.18M 0.06 1.22%
Marker Therapeutics Inc 10:45 a.m. 8.63
 0.37
 4.11%
4.18 10.60 NA -7.75 392.53M 0.00 NA%
Medicure Inc 3:08 p.m. 4.64  UNCH  0.0% 4.15 7.45 38.67 0.12 71.43M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:41 p.m. 3.3321
 0.0121
 0.36%
3.30 5.6767 13.33 0.25 51.29M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:45 a.m. 28.25
 0.07
 0.25%
7.98 30.23 NA -4.47 941.93M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 10:43 a.m. 2.58
 0.16
 6.61%
2.18 8.48 NA -2.25 50.55M 0.00 NA%
Merrimack Pharmaceuticals Inc 10:42 a.m. 5.35
 0.14
 2.55%
3.3401 7.50 NA -3.03 71.38M 0.00 NA%
Mesoblast Ltd - American Depositary 10:43 a.m. 5.25
 0.10
 1.87%
3.35 8.78 NA -0.0758 519.88M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:32 a.m. 0.21
 0.03
 12.50%
0.1345 0.259 NA -0.09 20.32M 0.00 NA%
Microbix J 3:59 p.m. 0.255  UNCH  0.0% 0.16 0.385 NA NA 24.68M 0.00 NA%
Moderna Inc 10:45 a.m. 14.12
 0.02
 0.14%
13.03 29.79 NA -4.95 4.65B 0.00 NA%
Momenta Pharmaceuticals Inc 10:45 a.m. 9.63
 0.64
 6.23%
9.55 32.20 NA -2.26 949.63M 0.00 NA%
Motif Bio Plc - Adr 10:42 a.m. 0.6797
 0.0372
 5.19%
0.60 11.4999 NA -1.44 11.64M 0.00 NA%
Myriad Genetics Inc 10:45 a.m. 26.03
 0.04
 0.15%
22.07 50.44 13.77 1.89 1.91B 0.00 NA%
Nanostring Technologies Inc 10:45 a.m. 30.25
 0.25
 0.82%
11.12 31.25 NA -2.78 1.06B 0.00 NA%
Nanoviricides Inc New 10:25 a.m. 0.24
 0.0017
 0.71%
0.196 0.68 NA -0.13 18.42M 0.00 NA%
Nantkwest Inc 10:42 a.m. 1.20
 0.09
 6.98%
0.93 4.23 NA -1.22 118.41M 0.00 NA%
Navidea Biopharmaceuticals Inc 10:44 a.m. 0.6548
 0.0153
 2.28%
0.54 7.388 NA -1.8 11.83M 0.00 NA%
Neon Therapeutics Inc 10:45 a.m. 4.32
 0.04
 0.92%
4.18 13 NA -5.54 122.39M 0.00 NA%
Neuralstem Inc 10:45 a.m. 0.407
 0.0593
 17.05%
0.25 1.59 NA -0.32 8.68M 0.00 NA%
Neurocrine Biosciences Inc 10:45 a.m. 86.70
 0.39
 0.45%
64.72 126.98 376.96 0.23 7.91B 0.00 NA%
Novavax Inc 10:45 a.m. 4.56
 0.09
 1.94%
4.38 51.60 NA -10 107.04M 0.00 NA%
Novelion Therapeutics Inchares 10:35 a.m. 0.6574
 0.0536
 7.54%
0.6501 4.09 NA -5.76 12.52M 0.00 NA%
Nymox Pharmaceutical Corporation 10:42 a.m. 1.71  UNCH  0.0% 1.25 3.44 NA -0.18 115.73M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 10:41 a.m. 2.043
 0.197
 8.79%
0.9381 5.70 NA -2.13 153.16M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 5.39  UNCH  0.0% 1.582 6.28 NA -4.6 15.25M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 10:05 a.m. 1.613
 0.007
 0.43%
1.5723 5.4729 NA -1.06 32.74M 0.00 NA%
Oncosec Medical Incorporated 10:44 a.m. 2.505
 0.085
 3.51%
2.02 19.60 NA -9.8 26.59M 0.00 NA%
Oncternal Therapeutics Inc 10:21 a.m. 4.88
 0.025
 0.52%
4.61 179.20 NA NA 117.37M 0.00 NA%
Opgen Inc 10:39 a.m. 0.3268
 0.0056
 1.69%
0.321 2.41 NA -2.22 5.77M 0.00 NA%
Oragenics Inc 10:44 a.m. 0.4701
 0.0001
 0.02%
0.38 3.74 NA -0.87 21.68M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:45 a.m. 14.01
 0.21
 1.52%
8.65 21.64 NA -10.22 1.21B 0.00 NA%
Organogenesis Holdings Inc - Class A 10:40 a.m. 6.345
 0.035
 0.56%
6.28 150 NA -0.94 579.40M 0.00 NA%
Organovo Holdings Inc 10:41 a.m. 0.5109
 0.0054
 1.05%
0.3701 1.40 NA -0.32 66.56M 0.00 NA%
Orgenesis Inc 10:36 a.m. 4.5502
 0.0398
 0.87%
3.78 9.25 NA -1.43 71.08M 0.00 NA%
Outlook Therapeutics Inc 10:43 a.m. 1.99
 0.03
 1.48%
0.85 10.96 NA -9.76 51.84M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:43 a.m. 12.88
 0.29
 2.20%
11.66 19.1873 2.77 4.65 342.90M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA NA 0 0.00 NA%
Pacgen Life Science CO 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA NA 1.30M 0.00 NA%
Palatin Technologies Inc 10:45 a.m. 0.9635
 0.0665
 6.46%
0.59 1.78 8.03 0.12 207.69M 0.00 NA%
Pascal Biosciences Inc 3:50 p.m. 0.165  UNCH  0.0% 0.135 0.52 NA NA 8.69M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:42 a.m. 0.1199
 0.0001
 0.08%
0.1092 0.3869 NA -0.07 6.31M 0.00 NA%
Perkinelmer Inc 10:45 a.m. 95.45
 0.15
 0.16%
71.8323 103 44.40 2.15 10.59B 0.07 0.29%
Phio Pharmaceuticals Corp 10:39 a.m. 0.385
 0.005
 1.28%
0.27 2.36 NA -1.04 9.20M 0.00 NA%
Pluristem Therapeutics Inc 10:45 a.m. 0.571
 0.0039
 0.68%
0.50 1.38 NA -0.25 85.51M 0.00 NA%
Polarityte Inc 10:45 a.m. 5.30
 0.20
 3.64%
4.96 30.88 NA -4.86 131.03M 0.00 NA%
Pra Health Sciences Inc 10:45 a.m. 98.20
 0.24
 0.24%
82.7514 121.98 40.92 2.4 6.45B 0.00 NA%
Precision Biosciences Inc 10:38 a.m. 13.80
 0.07
 0.51%
11.774 19 NA -1.37 694.99M 0.00 NA%
Prevail Therapeutics Inc 10:44 a.m. 12.27  UNCH  0.0% 9.83 16.90 NA NA 417.14M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 10:08 a.m. 0.5189
 0.003
 0.58%
0.3689 0.8335 NA -0.21 56.06M 0.00 NA%
Profound Medical Corp 9:56 a.m. 0.69
 0.02
 2.82%
0.46 1.07 NA NA 74.55M 0.00 NA%
Prometic Life Sciences 10:45 a.m. 18.40
 0.78
 4.07%
15 800 NA NA 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 10:45 a.m. 14.15
 0.78
 5.22%
12.50 566.605 NA NA 0 0.00 NA%
Promis Neurosciences I 10:43 a.m. 0.20
 0.005
 2.56%
0.19 0.44 NA NA 52.28M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:38 a.m. 0.15
 0.0005
 0.33%
0.1381 0.3356 NA -0.04 39.21M 0.00 NA%
Protagonist Therapeutics Inc 10:45 a.m. 13.155
 0.055
 0.42%
5.4927 14.36 NA -1.74 307.77M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:41 a.m. 0.4035
 0.0005
 0.12%
0.27 0.83 NA -0.18 59.87M 0.00 NA%
Proteon Therapeutics Inc 10:30 a.m. 0.4301
 0.0021
 0.49%
0.35 3.94 NA -1.15 8.42M 0.00 NA%
Qiagen N.V. Common Shares 10:45 a.m. 39.60
 0.10
 0.25%
32.33 41.55 47.14 0.84 8.93B 0.00 NA%
Quest Pharmatech Inc 9:40 a.m. 0.14  UNCH  0.0% 0.10 0.20 NA NA 23.43M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:33 a.m. 0.084
 0.02
 19.23%
0.084 0.15 NA -0.032 14.06M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:45 a.m. 298.88
 0.51
 0.17%
287.66 442 13.20 22.65 32.20B 0.00 NA%
Regenxbio Inc 10:44 a.m. 47.18
 0.22
 0.47%
38.56 83.45 15.78 2.99 1.73B 0.00 NA%
Replicel Life Sciences 10:02 a.m. 0.30  UNCH  0.0% 0.27 0.53 NA NA 7.86M 0.00 NA%
Replicel Life Sciences Inc Common Share 10:02 a.m. 0.2353
 0.0033
 1.42%
0.2071 0.391 NA -0.12 6.16M 0.00 NA%
Repligen Corporation 10:45 a.m. 87.41
 1.03
 1.17%
45 88.94 230.03 0.38 4.13B 0.00 NA%
Replimune Group Inc 10:34 a.m. 13.675
 0.345
 2.46%
8.88 23.55 NA -0.87 433.00M 0.00 NA%
Resverlogix Corp 10:01 a.m. 2.17
 0.035
 1.59%
1.56 4.14 NA -0.42 442.96M 0.00 NA%
Resverlogix Corp 10:39 a.m. 2.84
 0.03
 1.04%
2.25 4.94 NA NA 579.72M 0.00 NA%
Rocket Pharmaceuticals Inc 10:44 a.m. 12.90
 0.21
 1.60%
10.75 25.96 NA -1.89 648.73M 0.00 NA%
Rubius Therapeutics Inc 10:44 a.m. 14.455
 0.355
 2.40%
12.705 33.01 NA -2.27 1.16B 0.00 NA%
Sangamo Therapeutics Inc 10:45 a.m. 11.7593
 0.0693
 0.59%
6.26 19.25 NA -0.7 1.36B 0.00 NA%
Sarepta Therapeutics Inc 10:45 a.m. 153.76
 0.51
 0.33%
95.21 165.87 NA -5.46 11.40B 0.00 NA%
Savara Inc 10:45 a.m. 2.50
 0.03
 1.19%
2.32 13.249 NA -1.85 89.58M 0.00 NA%
Scholar Rock Holding Corporation 10:45 a.m. 13.55
 0.15
 1.09%
13.09 29.9999 NA -3.15 355.37M 0.00 NA%
Seattle Genetics Inc 10:45 a.m. 72.355
 9.175
 14.52%
50.71 84.37 NA -1.41 11.67B 0.00 NA%
Sellas Life Sciences Group Inc 10:45 a.m. 0.1389
 0.0021
 1.49%
0.1021 2.46 NA -3.15 17.74M 0.00 NA%
Sernova Corp 10:29 a.m. 0.225  UNCH  0.0% 0.145 0.27 NA NA 37.97M 0.00 NA%
Sernova Corp Common Shares Canada 9:30 a.m. 0.175  UNCH  0.0% 0.1089 0.208 NA -0.02 29.53M 0.00 NA%
Sesen Bio Inc 10:45 a.m. 1.32
 0.03
 2.33%
0.6609 2.60 NA -0.55 102.25M 0.00 NA%
Sierra Oncology Inc 10:42 a.m. 0.55
 0.0233
 4.06%
0.533 3.03 NA -0.75 41.08M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 640.00M 0.00 NA%
Sirona Biochem Corp 10:21 a.m. 0.43
 0.005
 1.18%
0.065 0.69 NA NA 89.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:14 p.m. 0.32
 0.0407
 11.28%
0.051 0.4892 NA -0.01 66.26M 0.00 NA%
Soleno Therapeutics Inc 10:45 a.m. 2.8501
 0.0201
 0.71%
1.11 3.19 NA -0.64 90.57M 0.00 NA%
Solid Biosciences Inc 10:44 a.m. 4.93
 0.21
 4.09%
4.46 54.54 NA -2.25 174.55M 0.00 NA%
Sorrento Therapeutics Inc 10:45 a.m. 2.50
 0.01
 0.40%
1.80 6.90 NA -1.92 306.58M 0.00 NA%
Spark Therapeutics Inc 10:43 a.m. 96.26
 1.41
 1.44%
34.53 114.20 NA -2.11 3.70B 0.00 NA%
Spectrum Pharmaceuticals Inc 10:44 a.m. 7.80
 0.06
 0.76%
6.22 25.29 NA -1.16 873.32M 0.00 NA%
Stagezero Life Science 10:45 a.m. 0.15  UNCH  0.0% 0.025 0.205 NA NA 29.25M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 12:06 p.m. 0.124
 0.0009
 0.72%
0.013 0.156 NA NA 24.18M 0.00 NA%
Summit Therapeutics Plc - American Depos 10:10 a.m. 1.3553
 0.0097
 0.72%
1.10 2.68 3.01 0.45 43.50M 0.00 NA%
Surface Oncology Inc 10:35 a.m. 2.65
 0.02
 0.75%
2.47 15.3059 NA -0.33 73.79M 0.00 NA%
Sutro Biopharma Inc 10:00 a.m. 11.38
 0.01
 0.09%
8.50 15.90 NA -6.13 260.89M 0.00 NA%
Syneos Health Inc - Class A 10:45 a.m. 47.54
 1.17
 2.40%
36.265 56.34 206.70 0.23 4.93B 0.00 NA%
Synthetic Biologics Inc 10:41 a.m. 0.5294
 0.0106
 1.96%
0.485 7.7875 NA -4.06 8.90M 0.00 NA%
Syros Pharmaceuticals Inc 10:44 a.m. 7.37
 0.26
 3.41%
5.17 13.16 NA -1.91 312.74M 0.00 NA%
Tcr2 Therapeutics Inc 9:30 a.m. 12.77
 0.14
 1.11%
12.59 25.47 NA -1.06 305.71M 0.00 NA%
Therapix Biosciences LTD. - American Dep 10:42 a.m. 2.531
 0.244
 8.79%
2.2236 9.30 NA -2.4 8.87M 0.00 NA%
Theratechnologies 10:43 a.m. 5.63
 0.02
 0.35%
5.17 11.45 NA NA 432.96M 0.00 NA%
Theratechnologies Inc 10:29 a.m. 4.325
 0.0625
 1.47%
3.85 8.85 NA -0.08 332.60M 0.00 NA%
Thermo Fisher Scientific Inc 10:45 a.m. 286.147
 0.063
 0.02%
208.34 305.45 39.14 7.31 114.45B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 10:45 a.m. 44.58
 0.17
 0.38%
20.10 300 NA -0.82 3.59B 0.00 NA%
Tracon Pharmaceuticals Inc 10:35 a.m. 0.5651
 0.0001
 0.02%
0.50 2.65 NA -1.3 16.92M 0.00 NA%
Translate Bio Inc 10:45 a.m. 9.60
 0.13
 1.34%
4.81 16.60 NA -3.64 488.67M 0.00 NA%
Trillium Therapeutics 3:40 p.m. 0.47  UNCH  0.0% 0.395 8.70 NA NA 13.18M 0.00 NA%
Trillium Therapeutics Inchares 10:42 a.m. 0.3617
 0.0064
 1.74%
0.3003 6.75 NA -3.06 10.14M 0.00 NA%
Trovagene Inc 10:38 a.m. 2.1742
 0.0015
 0.07%
2.10 7.80 NA -8.261635 11.83M 0.00 NA%
Twist Bioscience Corporation 10:43 a.m. 29.67  UNCH  0.0% 12.38 34.4602 NA -3.46 962.96M 0.00 NA%
Tyme Technologies Inc 10:42 a.m. 1.28
 0.02
 1.54%
0.92 4.6417 NA -0.21 143.30M 0.00 NA%
United Therapeutics Corporation 10:45 a.m. 75.74
 0.18
 0.24%
75.31 130 5.59 13.54 3.32B 0.00 NA%
Unum Therapeutics Inc 10:39 a.m. 2.70
 0.07
 2.66%
1.8801 17.66 NA -1.39 81.32M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 10:28 a.m. 1.36
 0.02
 1.45%
0.60 2.15 NA -0.62 40.73M 0.00 NA%
Vaxart Inc 10:44 a.m. 0.712
 0.002
 0.28%
0.6049 7.60 NA -2.9 11.24M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 3.40M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:31 a.m. 0.0325
 0.0007
 2.20%
0.015 0.08 NA -0.01 2.76M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:44 a.m. 0.8271
 0.0135
 1.61%
0.575 2.90 NA -0.97 80.78M 0.00 NA%
Veracyte Inc 10:45 a.m. 28.30
 0.20
 0.70%
8.77 30.25 NA -0.62 1.18B 0.00 NA%
Vericel Corporation 10:44 a.m. 19.32
 0.13
 0.67%
9.60 21.005 NA -0.2 848.37M 0.00 NA%
Vical Incorporated 10:44 a.m. 0.7745
 0.0045
 0.58%
0.75 1.47 NA -0.74 17.69M 0.00 NA%
Voyager Therapeutics Inc 10:44 a.m. 24.32
 0.42
 1.70%
7.76 28.79 NA -2.75 895.76M 0.00 NA%
Waters Corporation 10:45 a.m. 212.835
 1.975
 0.92%
167.935 255.21 27.61 7.71 14.79B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:44 a.m. 26.9992
 0.0292
 0.11%
22.25 56 NA -5.06 925.12M 0.00 NA%
X4 Pharmaceuticals Inc 9:57 a.m. 14.93
 0.20
 1.36%
6.90 29.46 NA -18.059964 185.44M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:04 p.m. 1.9798  UNCH  0.0% 1.43 3.8548 3.30 0.6 10.18M 0.00 NA%
Yield10 Bioscience Inc 10:41 a.m. 0.9534
 0.0233
 2.50%
0.68 1.7676 NA -0.92 11.91M 0.00 NA%
Ziopharm Oncology Inc 10:45 a.m. 5.65
 0.10
 1.74%
1.56 6.30 5.89 0.96 911.45M 0.00 NA%

BIO STOCKS — Related News

7/17 - 10:49 AM   - Rallybio Expands Drug Development Team with Addition of Ann Willauer, PMP
7/17 - 10:48 AM   - The Global Market for Bio-based Adhesives (2019-2024): Growing Modular Construction Activities Likely to Provide Growth Opportunities - ResearchAndMarkets.com
7/17 - 10:13 AM   - Siolta Therapeutics Joins Microbiome Therapeutics Innovation Group
7/17 - 9:40 AM   - Public Invited to Explore Advances in Manufacturing Biologic Drugs at The Bioprocessing Summit, August 12-16 in Boston
7/17 - 9:31 AM   - Coronary Stents (Drug-eluting, Bare Metal, Bioresorbable) Markets, 2024: Bioresorbable Stents are Likely to Offer Tremendous Growth Opportunities for Vendors
7/17 - 9:16 AM   - Bio-Techne Releases 32x8 Cartridge For The Ella Platform
7/17 - 9:16 AM   - Biosensors Market to Reach a Market Size of $34.3 Billion by 2025 - KBV Research
7/17 - 9:10 AM   - Grammy-nominated cellist Bion Tsang explores the lines between Dvořák and Enescu Cello Concertos in new Sony Classical release with Scott Yoo and the Royal Scottish National Orchestra
7/17 - 9:02 AM   - Lily Bioceuticals™ Announces the Cosmetic Industry's First Viable and Wearable 24-Hour life-like synthetic "Second Skin"
7/17 - 9:00 AM   - BehavioSec Strengthens Anti-Fraud Lead With Updated Behavioral Biometrics Platform Defeating Credential Compromise Attacks Ahead of Compliance Deadlines
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.