ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 11:42 a.m. 28.56
 0.58
 1.99%
26.70 34.30 17.17 1.663967 2.39B 0.27 3.79%
Acre Realty Investors Incorporated 08/08 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Incorporate 11:41 a.m. 19.27
 0.20
 1.05%
16.50 19.72 6.70 2.88 543.28M 0.475 9.86%
Agnc Investment Corporation 11:42 a.m. 19.995
 0.175
 0.88%
17.30 22.34 4.91 4.08 7.82B 0.18 10.81%
Agree Realty Corporation 11:38 a.m. 49.59  UNCH  0.0% 42.89 51.50 24.43 2.03 1.45B 0.505 4.08%
Alexanders Incorporated 9:30 a.m. 415.89
 1.68
 0.40%
397.20 451.99 25.26 16.47 2.12B 4.25 4.09%
Alexandria Real Estate Equity IN 11:42 a.m. 126.27
 0.06
 0.05%
105.74 127.15 140.31 0.89998 12.09B 0.86 2.72%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Allied Properties Reit Units 11:33 a.m. 41.81
 0.08
 0.19%
32.79 42.30 7.73 5.4100 3.88B 0.1275 3.66%
Allied Properties Reit Units 11:33 a.m. 41.81
 0.08
 0.19%
32.79 42.30 7.73 5.4100 3.88B 0.1275 3.66%
Altisource Residential Corporation 11:42 a.m. 11.06
 0.01
 0.09%
10.37 15.66 NA -3.90 591.13M 0.15 5.42%
American Assets Trust Incorporated 11:37 a.m. 39.37
 0.09
 0.23%
36.79 44.83 58.77 0.67 1.86B 0.27 2.75%
American Campus Communities Incorporated 11:41 a.m. 41.831
 0.059
 0.14%
41.06 51.70 104.58 0.40 5.71B 0.44 4.21%
American Homes 4 Rent 11:41 a.m. 21.60
 0.15
 0.70%
19.63 23.98 3532.30 0.006115 6.18B 0.05 0.93%
American Tower Corporation 11:42 a.m. 146.23
 0.36
 0.25%
99.72 155.28 55.61 2.63 62.71B 0.66 1.81%
Annaly Capital Management Incorporated 11:42 a.m. 11.65
 0.16
 1.39%
9.83 12.73 4.47 2.61 13.51B 0.30 10.31%
Anworth Mortgage Asset Corporation 11:41 a.m. 5.545
 0.055
 1.00%
5.07 6.35 17.79 0.3117 544.03M 0.15 10.83%
Apartment Investment and Managem 11:42 a.m. 44.26
 0.07
 0.16%
39.66 46.86 140.67 0.314644 6.95B 0.36 3.25%
Apollo Commercial Real Estate FI 11:42 a.m. 18.47
 0.06
 0.33%
16.46 19.92 9.94 1.86 1.98B 0.46 9.97%
Apple Hospitality Reit Incorporated 11:42 a.m. 19.39
 0.07
 0.36%
17.49 20.68 19.01 1.02 4.33B 0.10 6.19%
Arbor Realty Trust Incorporated 11:36 a.m. 8.58
 0.08
 0.94%
6.92 8.99 7.34 1.17 529.41M 0.19 8.86%
Ares Commercial Real Estate Corporation 11:40 a.m. 13.29
 0.13
 0.99%
12.48 14.39 11.77 1.13 379.96M 0.27 8.13%
Armada Hoffler Properties Incorporated 11:42 a.m. 15.08
 0.03
 0.20%
12.66 15.23 30.78 0.49 677.65M 0.19 5.04%
Armour Residential Reit Incorporated 11:42 a.m. 24.74
 0.18
 0.73%
20.29 27.60 4.93 5.02 1.04B 0.19 9.22%
Artis Real Estate in Trust 10:46 a.m. 10.9836
 0.0306
 0.28%
8.53 11.30 NA NA 1.65B 0.09 9.83%
Artis Reit UN 11:33 a.m. 14.05
 0.02
 0.14%
11.45 14.19 14.79 0.9500 2.12B 0.09 7.69%
Artis Reit UN 11:33 a.m. 14.05
 0.02
 0.14%
11.45 14.19 14.79 0.9500 2.12B 0.09 7.69%
Ashford Hospitality Prime Incorporated 11:33 a.m. 9.16
 0.04
 0.43%
8.74 14.87 NA -0.26 292.51M 0.16 6.99%
Avalonbay Communities Incorporated 11:42 a.m. 184.395
 0.025
 0.01%
158.32 199.52 28.86 6.39 25.46B 1.42 3.09%
Blackstone Mortgage Trust New 11:42 a.m. 32.27
 0.03
 0.09%
29.21 32.47 14.41 2.24 3.06B 0.62 7.69%
Bluerock Residential Growth Reit 11:42 a.m. 11.3651
 0.0251
 0.22%
9.68 14.77 NA -0.32 275.13M 0.0967 10.21%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Boardwalk Real Estat 10:28 a.m. 30.616
 0.5352
 1.78%
27.121 63.703 NA NA 1.41B 0.1875 7.35%
Boardwalk Reit Units 11:41 a.m. 39.065
 0.495
 1.28%
37.96 51.18 NA -0.8500 1.80B 0.1875 5.76%
Boardwalk Reit Units 11:41 a.m. 39.065
 0.495
 1.28%
37.96 51.18 NA -0.8500 1.80B 0.1875 5.76%
Boston Properties Incorporated 11:40 a.m. 124.9199
 0.1201
 0.10%
116.77 140.13 39.44 3.168121 19.28B 0.75 2.41%
Brandywine Realty Trust 11:42 a.m. 17.385
 0.025
 0.14%
14.80 18.18 108.66 0.16 3.05B 0.16 3.69%
Brixmor Property Group Incorporated 11:42 a.m. 18.57
 0.05
 0.27%
17.23 25.34 17.69 1.05 5.66B 0.275 5.93%
Brookfield Dtla Fund Office Trust 10:42 a.m. 28.98
 0.0229
 0.08%
20.63 31.31 NA NA 281.98M 0.00 NA%
Brt Realty Trust 11:36 a.m. 10.82
 0.17
 1.55%
7.36 11.01 13.70 0.79 151.75M 0.18 6.66%
Btb Real Estate Investment 10:01 a.m. 3.5852
 0.0012
 0.03%
3.22 3.83 NA NA 173.26M 0.035 11.71%
Btb Reit UN 11:23 a.m. 4.59  UNCH  0.0% 4.28 4.93 15.83 0.2900 221.82M 0.035 9.15%
Btb Reit UN 11:23 a.m. 4.59  UNCH  0.0% 4.28 4.93 15.83 0.2900 221.82M 0.035 9.15%
Camden Property Trust 11:42 a.m. 93.11
 0.03
 0.03%
75.36 96.39 56.10 1.66 8.63B 0.75 3.23%
Canadian Apt Properties 11/17 28.831  UNCH  0.0% 22.15 29.35 NA NA 3.96B 0.1067 4.44%
Canadian Apt Properties Reit Units 11:37 a.m. 37.32
 0.12
 0.32%
29.53 37.35 28.23 1.3220 5.12B 0.1067 3.43%
Canadian Apt Properties Reit Units 11:37 a.m. 37.32
 0.12
 0.32%
29.53 37.35 28.23 1.3220 5.12B 0.1067 3.43%
Canadian Real Estate 11/15 36.8442  UNCH  0.0% 33.11 37.68 NA NA 2.70B 0.1558 5.08%
Canadian Real Estate Investment Trust FU 11:30 a.m. 45.57
 0.23
 0.50%
43.83 50.71 21.70 2.1000 3.34B 0.1558 4.11%
Canadian Real Estate Investment Trust FU 11:30 a.m. 45.57
 0.23
 0.50%
43.83 50.71 21.70 2.1000 3.34B 0.1558 4.11%
Capstead Mortgage Corporation 11:42 a.m. 8.925
 0.045
 0.51%
8.52 11.41 14.88 0.60 857.74M 0.19 8.52%
Caretrust Reit Incorporated 11:41 a.m. 18.51
 0.13
 0.70%
13.57 19.86 39.39 0.47 1.41B 0.185 4.00%
Catchmark Timber Trust Incorporated 11:39 a.m. 13.12
 0.09
 0.68%
10.10 13.37 NA -0.35 569.72M 0.135 4.12%
Cbl & Assoc Properties Incorporated 11:42 a.m. 5.645
 0.115
 2.00%
5.46 12.35 8.83 0.64 965.87M 0.20 14.18%
Cedar Realty Trust Incorporated 11:41 a.m. 6.00  UNCH  0.0% 4.70 6.79 NA -0.08 547.90M 0.05 3.34%
Chatham Lodging Trust 11:40 a.m. 22.61
 0.01
 0.04%
18.66 23.27 33.25 0.68 1.04B 0.11 5.84%
Chc Student Housing Corporation 11/16 1.53  UNCH  0.0% 1.50 4.60 NA -0.45 4.16M 0.00 NA%
Chc Student Housing Corporation 11/16 1.53  UNCH  0.0% 1.50 4.60 NA -0.45 4.16M 0.00 NA%
Cherry Hill Mortgage Investment 11:40 a.m. 18.15
 0.17
 0.94%
16.40 19.43 3.08 5.91 230.89M 0.49 10.80%
Chesapeake Lodging Trust 11:42 a.m. 28.31
 0.03
 0.11%
22.55 28.77 34.96 0.81 1.70B 0.40 5.66%
Chimera Investment Corporation 11:42 a.m. 18.4075
 0.0125
 0.07%
16.41 20.90 5.66 3.25 3.46B 0.50 10.87%
Choice Properties Real 11/16 10.457  UNCH  0.0% 9.76 10.97 NA NA 981.43M 0.0617 7.08%
Choice Properties Real Estate IN 11:34 a.m. 13.41
 0.01
 0.07%
12.80 14.37 NA NA 1.26B 0.0617 5.52%
Choice Properties Real Estate IN 11:34 a.m. 13.41
 0.01
 0.07%
12.80 14.37 NA NA 1.26B 0.0617 5.52%
Cim Commerical Trust Corporation 11:23 a.m. 18.00  UNCH  0.0% 15.10 20.45 3.72 4.84 1.04B 0.125 2.78%
City Office Reit Incorporated 11:42 a.m. 12.91
 0.12
 0.94%
11.43 13.93 NA -0.22 390.68M 0.235 7.29%
Colony Northstar Incorporated 11:42 a.m. 12.185
 0.025
 0.20%
12.13 16.09 NA -0.074447 6.65B 0.27 8.87%
Columbia Property Trust Incorporated 11:42 a.m. 22.53
 0.03
 0.13%
20.37 23.48 13.42 1.68 2.70B 0.20 3.55%
Cominar R E Investment Trust 11/17 11.024  UNCH  0.0% 9.34 12.50 NA NA 2.04B 0.095 10.34%
Cominar Reit Units 11:38 a.m. 14.15
 0.05
 0.35%
11.84 15.09 11.15 1.2700 2.62B 0.095 8.06%
Cominar Reit Units 11:38 a.m. 14.15
 0.05
 0.35%
11.84 15.09 11.15 1.2700 2.62B 0.095 8.06%
Community Healthcare Trust $ 11:39 a.m. 27.74
 0.21
 0.76%
21.14 29.16 154.12 0.18 501.71M 0.395 5.70%
Condor Hospitality Trust Incorporated 11:32 a.m. 10.145
 0.845
 9.09%
8.13 15.47 4.18 2.430001 118.48M 0.195 7.69%
Corecivic Incorporated 11:42 a.m. 23.23
 0.02
 0.09%
19.79 35.33 13.92 1.67 2.75B 0.42 7.23%
Corenergy Infrastructure Trust N 11:42 a.m. 35.45
 0.28
 0.78%
30.41 37.48 15.42 2.30 422.17M 0.75 8.47%
Coresite Realty Corporation 11:41 a.m. 115.105
 0.135
 0.12%
64.81 120.85 62.56 1.84 3.94B 0.90 3.13%
Corporate Office Properties Trust 11:42 a.m. 30.895
 0.095
 0.31%
27.98 36.03 30.72 1.005967 3.08B 0.275 3.57%
Cousins Properties Incorporated 11:42 a.m. 9.03
 0.06
 0.67%
7.72 9.59 14.81 0.61 3.79B 0.06 2.66%
Crombie Real Estate 11/16 10.9267  UNCH  0.0% 9.75 11.02 NA NA 971.68M 0.0742 8.15%
Crombie Real Estate UN 11:33 a.m. 13.87
 0.10
 0.72%
13.23 14.91 31.53 0.4400 1.23B 0.0742 6.42%
Crombie Real Estate UN 11:33 a.m. 13.87
 0.10
 0.72%
13.23 14.91 31.53 0.4400 1.23B 0.0742 6.42%
Crown Castle International Corporation 11:42 a.m. 110.56
 0.54
 0.49%
80.82 114.97 92.14 1.20 44.92B 1.05 3.80%
CT Real Estate Investment Trust 11:40 a.m. 14.69
 0.10
 0.68%
13.61 15.60 11.39 1.2900 1.33B 0.0583 4.77%
CT Real Estate Investment Trust 11:40 a.m. 14.69
 0.10
 0.68%
13.61 15.60 11.39 1.2900 1.33B 0.0583 4.77%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.055  UNCH  0.0% 11.36 11.58 NA NA 1.00B 0.0583 6.33%
Cubesmart 11:42 a.m. 28.995
 0.085
 0.29%
22.83 29.67 44.61 0.65 5.24B 0.27 3.73%
Cyrusone Incorporated 11:40 a.m. 61.805
 0.325
 0.52%
39.65 65.73 NA -0.99 5.64B 0.42 2.72%
Cys Investments Incorporated 11:42 a.m. 8.11
 0.06
 0.74%
7.42 8.98 NA -0.20 1.26B 0.25 12.34%
Dct Industrial Trust Incorporated 11:42 a.m. 60.43
 0.25
 0.41%
43.78 60.98 54.45 1.11 5.63B 0.36 2.38%
Ddr Corporation 11:42 a.m. 8.105
 0.175
 2.11%
7.55 15.82 NA -0.261962 2.99B 0.19 9.38%
Diamondrock Hospitality Company 11:41 a.m. 11.18
 0.01
 0.09%
10.03 12.08 24.85 0.45 2.24B 0.125 4.48%
Digital Realty Trust Incorporated 11:42 a.m. 117.89
 0.22
 0.19%
86.19 127.23 97.43 1.21 24.22B 0.93 3.16%
Douglas Emmett Incorporated 11:42 a.m. 40.64
 0.13
 0.32%
34.89 41.12 76.11 0.534 6.89B 0.23 2.26%
Dream Global Real ES 10:25 a.m. 9.1151
 0.0079
 0.09%
6.72 9.23 NA NA 1.60B 0.0667 8.78%
Dream Global Reit 11:42 a.m. 11.65  UNCH  0.0% 9.05 11.74 NA NA 2.04B 0.0667 6.87%
Dream Global Reit 11:42 a.m. 11.65  UNCH  0.0% 9.05 11.74 NA NA 2.04B 0.0667 6.87%
Dream Indust Reit 10:43 a.m. 6.8564
 0.0064
 0.09%
5.55 7.53 NA NA 418.29M 0.0583 10.21%
Dream Industrial Real Estate Investment 11:36 a.m. 8.75  UNCH  0.0% 7.43 9.25 NA NA 533.81M 0.0583 8.00%
Dream Industrial Real Estate Investment 11:36 a.m. 8.75  UNCH  0.0% 7.43 9.25 NA NA 533.81M 0.0583 8.00%
Dream Office Real Estate Investm 11:40 a.m. 21.44
 0.07
 0.33%
16.97 22.25 NA NA 1.63B 0.0833 4.66%
Dream Office Real Estate Investm 11:40 a.m. 21.44
 0.07
 0.33%
16.97 22.25 NA NA 1.63B 0.0833 4.66%
Dream Office Reit UN 11/16 16.8393  UNCH  0.0% 12.76 17.39 NA NA 1.28B 0.0833 5.94%
Duke Realty Corporation 11:41 a.m. 28.95
 0.11
 0.38%
23.58 30.14 36.65 0.79 10.31B 0.20 2.76%
Dynex Capital Incorporated 11:42 a.m. 7.05
 0.04
 0.57%
6.58 7.41 4.90 1.44 375.19M 0.18 10.22%
Easterly Government Properties I 11:40 a.m. 20.89
 0.07
 0.34%
18.56 21.81 208.91 0.10 916.53M 0.26 4.98%
Eastgroup Property Incorporated 11:42 a.m. 93.08
 0.43
 0.46%
65.62 93.61 38.95 2.39 3.20B 0.64 2.75%
Education Realty Trust Incorporated 11:41 a.m. 36.04
 0.03
 0.08%
34.67 42.80 77.59 0.464507 2.73B 0.39 4.33%
Ellington Residential Mortgage R 11:41 a.m. 12.88
 0.03
 0.23%
12.50 15.74 11.40 1.13 171.77M 0.40 12.43%
Empire State Realty OP LP Srs 25 11/16 20.43  UNCH  0.0% 19.11 21.70 52.39 0.39 90.85M 0.105 2.06%
Empire State Realty OP LP Srs 60 11/17 20.35  UNCH  0.0% 14.77 21.82 52.18 0.39 184.80M 0.105 2.07%
Empire State Realty OP LP Srs ES 11:12 a.m. 20.3026
 0.0674
 0.33%
18.35 21.86 52.06 0.39 690.47M 0.105 2.07%
Empire State Realty Trust Incorporated 11:42 a.m. 20.415
 0.055
 0.27%
19.28 21.98 51.04 0.40 3.24B 0.105 2.06%
Epr Properties 11:42 a.m. 67.64
 0.03
 0.04%
66.66 77.70 20.07 3.37 4.98B 0.34 6.04%
Equinix Reit 11:41 a.m. 473.54
 0.74
 0.16%
327.37 495.35 153.75 3.08 37.05B 2.00 1.69%
Equity Commonwealth 11:41 a.m. 30.10
 0.07
 0.23%
28.60 32.51 68.41 0.44 3.74B 0.00 NA%
Equity Lifestyle Properties Incorporated 11:42 a.m. 89.54
 0.46
 0.52%
66.66 90.86 473.26 0.1892 7.86B 0.4875 2.18%
Equity Residential 11:42 a.m. 67.99
 0.33
 0.48%
58.28 70.46 33.17 2.05 24.99B 0.5038 2.96%
Essex Property Trust Incorporated 11:38 a.m. 250.23
 0.62
 0.25%
208.92 270.04 31.36 7.98 16.52B 1.75 2.80%
Extra Space Storage Incorporated 11:42 a.m. 87.53
 0.33
 0.38%
68.09 87.89 31.95 2.74 11.03B 0.78 3.57%
Farmland Partners Incorporated 11:42 a.m. 9.16
 0.15
 1.67%
8.06 11.97 36.65 0.25 296.21M 0.1275 5.57%
Federal Realty Investment Trust 11:42 a.m. 131.78
 0.72
 0.54%
119.37 145.80 41.76 3.155951 9.56B 1.00 3.04%
First Industrial Realty Trust IN 11:42 a.m. 32.20
 0.07
 0.22%
25.31 32.47 30.10 1.07 3.86B 0.21 2.61%
Five Oaks Investment Corporation 11:39 a.m. 4.09
 0.05
 1.21%
3.80 5.61 10.77 0.38 90.55M 0.05 14.67%
Forest City Realty Trust Class A 11:42 a.m. 25.13
 0.03
 0.12%
18.23 26.30 54.64 0.46 6.88B 0.14 2.23%
Four Corners Property Trust Incorporated 11:40 a.m. 26.17
 0.09
 0.34%
18.32 26.41 18.57 1.41 1.60B 0.275 4.21%
Franklin Street Properties Corporation 11:41 a.m. 10.37
 0.09
 0.86%
9.59 13.27 NA -0.09 1.11B 0.19 7.33%
Fronsac Capital Reit Units 10:25 a.m. 0.55
 0.02
 3.77%
0.49 0.62 7.93 0.0694 38.23M 0.005 3.64%
Fronsac Capital Reit Units 10:25 a.m. 0.55
 0.02
 3.77%
0.49 0.62 7.93 0.0694 38.23M 0.005 3.64%
Gaming and Leisure Properties IN 11:42 a.m. 35.905
 0.195
 0.55%
29.32 39.32 19.84 1.81 7.63B 0.63 7.02%
General Growth Properties Incorporated 11:42 a.m. 23.37
 0.29
 1.23%
18.83 26.63 32.46 0.72 22.36B 0.22 3.77%
Getty Realty Corporation 11:42 a.m. 28.43
 0.13
 0.46%
22.91 29.89 23.70 1.20 1.13B 0.32 4.51%
Gladstone Commercial Corporation 11:40 a.m. 22.49
 0.04
 0.18%
18.02 23.35 NA -0.04 623.11M 0.125 6.67%
Gladstone Land Corporation 11:38 a.m. 13.30
 0.14
 1.04%
10.35 14.29 1330.01 0.01 181.39M 0.0441 3.98%
Global Medical Reit Incorporated 11:40 a.m. 9.49
 0.15
 1.61%
7.12 10.25 NA -0.08 205.28M 0.20 8.43%
Global Net Lease Incorporated 11:40 a.m. 21.47
 0.02
 0.09%
20.71 25.25 44.73 0.480001 1.44B 0.1775 9.93%
Global Real Estate Dividend Grow 11/17 8.34  UNCH  0.0% 7.30 8.63 33.37 0.2500 62.41M 0.05 7.19%
Global Real Estate Dividend Grow 11/17 8.34  UNCH  0.0% 7.30 8.63 33.37 0.2500 62.41M 0.05 7.19%
Global Self Storage Incorporated 11:08 a.m. 4.77
 0.01
 0.21%
4.26 5.24 95.40 0.05 36.34M 0.065 5.45%
Government Properties Income Tru 11:40 a.m. 18.54
 0.31
 1.65%
17.36 22.99 34.34 0.54 1.84B 0.43 9.28%
Gramercy Property Trust New 11:42 a.m. 28.86
 0.07
 0.24%
24.75 31.26 62.74 0.46 4.64B 0.375 5.20%
Granite Point Mortgage Trust 11:42 a.m. 17.84
 0.26
 1.44%
17.02 19.30 20.11 0.887311 771.31M 0.32 1.80%
Great Ajax Corporation 11:34 a.m. 14.235
 0.065
 0.46%
12.61 15.40 9.50 1.50 259.82M 0.30 8.43%
H & R RE Trust Stpl Units 11/17 16.8494  UNCH  0.0% 15.41 17.88 NA NA 2.46B 0.115 8.19%
H&R RL Estate Staple UN 11:41 a.m. 21.38
 0.13
 0.60%
20.17 23.68 18.12 1.1800 5.74B 0.115 6.45%
H&R RL Estate Staple UN 11:41 a.m. 21.38
 0.13
 0.60%
20.17 23.68 18.12 1.1800 5.74B 0.115 6.45%
Hannon Armstrong Sustainable Inf 11:36 a.m. 23.73  UNCH  0.0% 18.02 25.28 38.91 0.61 1.23B 0.33 5.57%
Hcp Incorporated 11:42 a.m. 26.7325
 0.0675
 0.25%
25.09 33.67 22.85 1.17 12.54B 0.37 5.54%
Healthcare Realty Trust 11:42 a.m. 32.42
 0.08
 0.25%
28.34 36.25 33.43 0.97 4.05B 0.30 3.70%
Healthcare Trust America Incorporated 11:40 a.m. 30.38
 0.18
 0.59%
27.47 33.00 126.59 0.24 6.22B 0.305 4.02%
Hersha Hospitality Trust Priorit 11:41 a.m. 17.34
 0.14
 0.80%
17.15 22.14 8.00 2.17 721.52M 0.28 6.46%
Highwoods Properties Incorporated 11:42 a.m. 51.175
 0.285
 0.55%
47.06 53.34 34.58 1.48 5.28B 0.44 3.44%
Hmg Courtland Properties Incorporated 11/16 10.91  UNCH  0.0% 10.15 12.35 NA -0.61 10.93M 0.00 NA%
Hospitality Properties Trust 11:42 a.m. 29.64
 0.14
 0.47%
26.64 32.68 21.95 1.350849 4.87B 0.52 7.02%
Host Hotels & Resorts Incorporated 11:42 a.m. 19.765
 0.125
 0.63%
16.40 20.23 24.41 0.81 14.63B 0.20 4.05%
Hudson Pacific Properties Incorporated 11:42 a.m. 35.47
 0.02
 0.06%
31.53 36.75 82.36 0.430695 5.54B 0.25 2.82%
Independence Realty Trust Incorporated 11:42 a.m. 10.28
 0.07
 0.69%
8.06 10.63 NA -0.51 858.58M 0.06 7.01%
Infrareit Incorporated 11:42 a.m. 20.87
 0.02
 0.10%
16.00 23.22 18.15 1.15 914.04M 0.25 4.79%
Inovalis Real Estate Investment 0:00 a.m. 7.9203  UNCH  0.0% 6.99 8.26 NA NA 171.74M 0.0683 10.35%
Inovalis Real Estate Investment 11:37 a.m. 10.17
 0.08
 0.79%
8.96 10.36 11.43 0.8900 220.52M 0.0687 8.11%
Inovalis Real Estate Investment 11:37 a.m. 10.17
 0.08
 0.79%
8.96 10.36 11.43 0.8900 220.52M 0.0687 8.11%
Inter Rent Real Estate 11:37 a.m. 8.95
 0.04
 0.45%
6.97 8.97 8.53 1.0500 749.70M 0.0203 2.72%
Inter Rent Real Estate 11:37 a.m. 8.95
 0.04
 0.45%
6.97 8.97 8.53 1.0500 749.70M 0.0203 2.72%
Interrent Real Estat 11/06 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.02 3.84%
Invesco Mortgage Capital Incorporated 11:42 a.m. 18.07
 0.71
 4.09%
14.15 18.13 4.63 3.91 2.02B 0.41 9.08%
Investors Real Estate Trust 11:40 a.m. 5.92
 0.02
 0.34%
5.60 7.28 NA -0.12 713.88M 0.07 4.73%
Iron Mountain Incorporated 11:40 a.m. 40.60
 0.17
 0.42%
31.29 41.18 50.13 0.81 10.84B 0.5875 5.79%
Istar Incorporated 11:41 a.m. 11.18
 0.06
 0.53%
10.95 12.83 NA -1.644874 762.48M 0.00 NA%
Jbg Smith Properties 11:40 a.m. 32.44
 0.05
 0.15%
30.79 37.24 NA -1.19608 3.83B 0.225 0.70%
Jernigan Capital Incorporated 11:40 a.m. 20.33
 0.18
 0.89%
17.98 24.89 13.93 1.46 290.15M 0.35 6.89%
Killam Apartment Reit 11:41 a.m. 14.11
 0.01
 0.07%
11.57 14.21 25.20 0.5600 1.05B 0.0517 4.39%
Killam Apartment Reit 11:41 a.m. 14.11
 0.01
 0.07%
11.57 14.21 25.20 0.5600 1.05B 0.0517 4.39%
Killiam Apt Real Estate Investment Trust 10:02 a.m. 11.033
 0.093
 0.84%
8.79 11.13 NA NA 824.53M 0.0517 5.62%
Kilroy Realty Corporation 11:42 a.m. 74.26
 0.13
 0.17%
67.00 78.33 49.18 1.51 7.31B 0.425 2.29%
Kimco Realty Corporation 11:42 a.m. 19.045
 0.305
 1.58%
17.02 26.63 21.32 0.893321 8.11B 0.28 5.89%
Kite Realty Group Trust 11:40 a.m. 19.06
 0.19
 0.99%
17.60 25.01 NA -0.028523 1.59B 0.3025 6.35%
KKR Real Estate Finance Trust IN 11:41 a.m. 20.27  UNCH  0.0% 19.57 23.99 20.46 0.990771 1.09B 0.37 7.31%
Ladder Capital Corporation 11:42 a.m. 13.745
 0.035
 0.26%
12.83 15.53 11.00 1.25 1.22B 0.315 9.17%
Lamar Advertising Company Class A 11:42 a.m. 77.0397
 0.4797
 0.63%
62.30 79.09 24.38 3.16 6.47B 0.83 4.31%
Lanesborogh Real Estate 11/06 0.015  UNCH  0.0% 0.02 0.06 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.12 NA -1.3330 411140 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.12 NA -1.3330 411140 0.00 NA%
Lasalle Hotel Properties 11:42 a.m. 28.02
 0.16
 0.57%
26.82 31.87 32.23 0.869568 3.17B 0.45 6.43%
Lexington Realty Trust 11:41 a.m. 10.515
 0.045
 0.43%
9.00 11.42 38.95 0.27 2.53B 0.1775 6.76%
Liberty Property Trust 11:41 a.m. 44.79
 0.43
 0.97%
37.21 45.08 18.90 2.37 6.60B 0.40 3.58%
Life Storage Incorporated 11:42 a.m. 87.53
 1.15
 1.30%
69.00 89.85 43.77 2.00 4.07B 1.00 4.57%
Ltc Properties Incorporated 11:41 a.m. 46.34
 0.28
 0.60%
43.91 52.85 20.79 2.23 1.83B 0.19 4.92%
Macerich Company 11:42 a.m. 63.32
 0.89
 1.39%
52.12 73.34 59.74 1.06 8.91B 0.74 4.68%
Mack Cali Realty Corporation 11:40 a.m. 22.24
 0.08
 0.36%
21.18 29.70 96.70 0.23 2.00B 0.20 3.60%
Manhattan Bridge Capital Incorporated 11:31 a.m. 6.00
 0.05
 0.84%
4.65 7.65 15.01 0.40 48.65M 0.11 7.34%
Maplewood International Reit 11/16 0.50  UNCH  0.0% 0.15 0.50 34.35 0.01456 2.99M 0.00 NA%
Maplewood International Reit 11/16 0.50  UNCH  0.0% 0.15 0.50 34.35 0.01456 2.99M 0.00 NA%
Medequities Realty Trust Incorporated 11:41 a.m. 10.88
 0.05
 0.46%
10.06 13.06 29.41 0.37 345.51M 0.21 7.73%
Medical Properties Trust Incorporated 11:42 a.m. 13.8758
 0.0958
 0.69%
11.57 14.22 18.76 0.74 5.05B 0.24 6.92%
Melcor Real Estate Investment 11:10 a.m. 8.86
 0.11
 1.26%
8.17 9.34 NA -0.7400 98.80M 0.0563 7.62%
Melcor Real Estate Investment 11:10 a.m. 8.86
 0.11
 1.26%
8.17 9.34 NA -0.7400 98.80M 0.0563 7.62%
Mfa Financial Incorporated 11:42 a.m. 8.055
 0.055
 0.69%
7.32 8.90 11.04 0.73 3.20B 0.20 9.94%
Mgm Growth Properties Llc 11:42 a.m. 29.50
 0.18
 0.61%
23.63 31.83 38.32 0.77 2.09B 0.395 5.36%
Mid America Apartment Communitie 11:41 a.m. 102.76
 0.40
 0.39%
87.59 110.95 47.14 2.18 11.68B 0.87 3.39%
Monmouth Real Estate Investment 11:42 a.m. 17.4101
 0.0801
 0.46%
13.30 17.46 60.04 0.29 1.29B 0.17 3.91%
Morguard NA Reit UN 11:37 a.m. 14.94
 0.05
 0.33%
13.03 16.21 NA NA 503.18M 0.055 4.42%
Morguard NA Reit UN 11:37 a.m. 14.94
 0.05
 0.33%
13.03 16.21 NA NA 503.18M 0.055 4.42%
Morguard North 0:00 a.m. 11.8345  UNCH  0.0% 10.15 12.02 NA NA 398.59M 0.055 5.58%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Morguard Reit Units 11:19 a.m. 13.86
 0.04
 0.29%
13.53 16.00 12.38 1.1200 840.54M 0.08 6.93%
Morguard Reit Units 11:19 a.m. 13.86
 0.04
 0.29%
13.53 16.00 12.38 1.1200 840.54M 0.08 6.93%
Mtge Investment Corporation 11:38 a.m. 18.425
 0.325
 1.80%
15.40 20.00 10.18 1.81 843.83M 0.45 9.77%
National Health Investors 11:39 a.m. 77.42
 0.37
 0.48%
68.75 81.21 19.36 4.00 3.22B 0.95 4.91%
National Retail Properties Incorporated 11:42 a.m. 42.37
 0.17
 0.40%
36.45 46.34 29.85 1.419531 6.44B 0.475 4.49%
National Storage Affiliates Trust 11:41 a.m. 26.15
 0.35
 1.36%
19.53 26.50 174.34 0.15 1.16B 0.28 4.29%
New Residential Investment Corporation 11:42 a.m. 17.625
 0.165
 0.94%
14.30 17.91 5.62 3.14 5.42B 0.50 11.35%
New Senior Investment Group Incorporated 11:42 a.m. 8.00
 0.01
 0.12%
7.87 10.82 NA -0.30 657.19M 0.26 13.01%
New York Mortgage Trust New 11:42 a.m. 6.38
 0.05
 0.79%
5.90 7.04 11.82 0.54 713.63M 0.20 12.54%
New York Reit Incorporated 11:42 a.m. 7.08
 0.02
 0.28%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Nexpoint Residential Trust Incorporated 11:41 a.m. 28.11
 0.21
 0.74%
19.17 29.21 10.38 2.71 591.97M 0.25 3.56%
Nexus Real Estate Investment Tru 0:00 a.m. 1.57  UNCH  0.0% 1.32 1.74 NA NA 136.68M 0.0133 10.19%
Nexus Real Estate Investment Tru 10:35 a.m. 2.00
 0.01
 0.50%
1.70 2.45 9.51 0.210457 174.12M 0.0133 8.00%
Nexus Real Estate Investment Tru 10:35 a.m. 2.00
 0.01
 0.50%
1.70 2.45 9.51 0.210457 174.12M 0.0133 8.00%
Northstar Realty Europe Corporation 11:40 a.m. 14.35
 0.15
 1.06%
10.45 14.40 NA -0.38 794.95M 0.15 4.19%
Northview Apartment Real Estate 11:37 a.m. 25.26
 0.02
 0.08%
18.77 25.50 NA NA 1.26B 0.1358 6.45%
Northview Apartment Real Estate 11:37 a.m. 25.26
 0.02
 0.08%
18.77 25.50 NA NA 1.26B 0.1358 6.45%
Northview Apt Real Estate Investment T 11/17 19.778  UNCH  0.0% 14.00 19.96 NA NA 987.95M 0.1358 8.24%
Northwest Healthcare 10:31 a.m. 9.10
 0.187
 2.10%
7.21 9.26 NA NA 917.25M 0.0667 8.79%
NW Healthcare UN 11:42 a.m. 11.64
 0.05
 0.43%
9.60 11.67 NA NA 1.17B 0.0667 6.87%
NW Healthcare UN 11:42 a.m. 11.64
 0.05
 0.43%
9.60 11.67 NA NA 1.17B 0.0667 6.87%
Omega Healthcare Investors Incorporated 11:42 a.m. 26.61
 0.53
 1.95%
26.43 35.14 33.98 0.783192 5.27B 0.65 9.78%
One Liberty Properties Incorporated 11:38 a.m. 26.28
 0.27
 1.04%
21.96 26.30 19.24 1.366465 493.59M 0.43 6.55%
Orchid Island Capital Incorporated 11:42 a.m. 9.82
 0.07
 0.72%
9.18 12.60 NA -0.70 453.45M 0.14 17.11%
Outfront Media Incorporated 11:41 a.m. 23.93
 0.27
 1.12%
20.82 27.89 28.49 0.84 3.32B 0.36 6.02%
Owens Realty Mortgage Incorporated 11:34 a.m. 16.40  UNCH  0.0% 15.92 19.16 14.14 1.16 164.69M 0.10 2.44%
Paramount Group Incorporated 11:42 a.m. 16.09
 0.11
 0.68%
15.14 17.58 43.49 0.37 3.86B 0.095 2.37%
Park Hotels & Resorts Incorporated 11:41 a.m. 28.23
 0.69
 2.39%
24.65 30.74 2.36 11.98527 6.07B 0.43 6.10%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Partners Reit UN 9:52 a.m. 3.02
 0.01
 0.33%
3.01 3.76 21.58 0.1400 138.18M 0.0208 8.28%
Partners Reit UN 9:52 a.m. 3.02
 0.01
 0.33%
3.01 3.76 21.58 0.1400 138.18M 0.0208 8.28%
Pebblebrook Hotel Trust 11:42 a.m. 36.58
 0.38
 1.03%
26.21 37.63 28.81 1.27 2.52B 0.38 4.16%
Pennsylvania Real Estate Investm 11:42 a.m. 11.39
 0.13
 1.13%
9.32 20.21 NA -1.25 796.26M 0.21 7.38%
Pennymac Mortgage Investment Tru 11:42 a.m. 15.545
 0.225
 1.47%
14.87 18.46 10.88 1.43 1.02B 0.47 12.10%
Physicians Realty Trust 11:42 a.m. 18.19
 0.01
 0.06%
17.25 21.85 79.09 0.23 3.26B 0.23 5.06%
Piedmont Office Realty Trust Incorporate 11:42 a.m. 20.055
 0.035
 0.17%
18.87 23.08 14.43 1.39 2.90B 0.21 4.19%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Plaza Retail Reit 11:40 a.m. 4.37  UNCH  0.0% 4.27 5.18 6.94 0.6300 442.51M 0.0225 6.18%
Plaza Retail Reit 11:40 a.m. 4.37  UNCH  0.0% 4.27 5.18 6.94 0.6300 442.51M 0.0225 6.18%
Plymouth Industrial Reit Incorporated 11/17 18.40  UNCH  0.0% 16.50 19.00 NA -1.71681 70.16M 0.375 8.16%
Potlatch Corporation 11:41 a.m. 53.30
 0.20
 0.37%
38.35 56.35 24.57 2.17 2.16B 0.40 3.01%
Power Reit Common Sbi 11:19 a.m. 6.17
 0.0148
 0.24%
6.00 8.69 38.57 0.16 11.27M 0.00 NA%
Preferred Apartment Communities 11:40 a.m. 21.01
 0.23
 1.11%
12.42 22.71 NA -1.12 770.90M 0.25 4.76%
Pro Real Estate Investment Trust 11:33 a.m. 2.29
 0.03
 1.29%
2.00 2.39 18.50 0.123803 101.47M 0.0175 9.17%
Pro Real Estate Investment Trust 11:33 a.m. 2.29
 0.03
 1.29%
2.00 2.39 18.50 0.123803 101.47M 0.0175 9.17%
Prologis Incorporated 11:42 a.m. 66.80
 0.50
 0.75%
46.33 67.25 20.00 3.34 35.54B 0.44 2.64%
PS Business Parks Incorporated Deposita 10:49 a.m. 25.5443
 0.1443
 0.57%
20.58 25.76 NA NA 204354 0.325 5.09%
PS Business Parks Incorporated 11:16 a.m. 134.01
 0.37
 0.28%
107.36 137.60 44.67 3.00 3.65B 0.85 2.54%
Public Storage 11:40 a.m. 211.27
 0.58
 0.27%
192.15 232.21 30.89 6.84 36.77B 2.00 3.79%
Pure Industrial Real Estat 11:06 a.m. 5.276
 0.724
 12.07%
3.85 6.00 NA NA 1.61B 0.0258 5.88%
Pure Industrial Real Estate Trust 11:42 a.m. 6.73
 0.02
 0.30%
5.03 7.07 6.54 1.0300 2.06B 0.026 4.64%
Pure Industrial Real Estate Trust 11:42 a.m. 6.73
 0.02
 0.30%
5.03 7.07 6.54 1.0300 2.06B 0.026 4.64%
Pure Multi Family Reit LP Cad 11:31 a.m. 7.96
 0.08
 1.01%
7.07 9.67 NA NA 610.77M 0.0312 4.70%
Pure Multi Family Reit LP Cad 11:31 a.m. 7.96
 0.08
 1.01%
7.07 9.67 NA NA 610.77M 0.0312 4.70%
Pure Multi-family 11/17 6.12  UNCH  0.0% 5.57 9.21 7.56 0.81 469.59M 0.0312 6.13%
Qts Realty Trust Incorporated 11:42 a.m. 56.84
 0.22
 0.39%
44.44 61.55 138.64 0.41 2.86B 0.39 2.75%
Quality Care Propertied 11:41 a.m. 14.86
 0.09
 0.61%
13.13 19.99 NA -5.199238 1.39B 0.00 NA%
Rait Financial Trust New 11:42 a.m. 0.4463
 0.0543
 13.85%
0.36 3.91 NA -2.35 41.53M 0.05 44.82%
Ramco-gershenson Properties Trust 11:42 a.m. 14.24
 0.03
 0.21%
11.86 17.46 23.74 0.60 1.13B 0.22 6.18%
Rayonier Incorporated 11:42 a.m. 31.33
 0.01
 0.03%
26.07 31.67 29.56 1.06 4.04B 0.25 3.20%
Realty Income Corporation 11:41 a.m. 56.175
 0.305
 0.54%
52.85 63.60 46.05 1.22 15.83B 0.212 4.53%
Redwood Trust Incorporated 11:42 a.m. 15.03
 0.19
 1.28%
14.29 17.45 9.58 1.57 1.16B 0.28 7.46%
Regency Centers Corporation 11:42 a.m. 67.23
 0.17
 0.25%
58.63 72.05 89.46 0.751536 11.44B 0.53 3.16%
Resource Capital Corporation 11:42 a.m. 9.70
 0.10
 1.04%
7.90 11.38 11.69 0.83 304.42M 0.05 2.07%
Retail Opportunity Investments C 11:42 a.m. 19.61
 0.06
 0.31%
17.87 22.37 57.68 0.34 2.15B 0.1875 3.83%
Retail Properties America Incorporated 11:42 a.m. 13.02
 0.05
 0.38%
11.61 15.81 NA -0.480751 2.96B 0.1656 5.09%
Reven Housing Reit Incorporated 10:45 a.m. 4.469
 0.173
 4.03%
4.21 6.75 NA -0.21 47.97M 0.00 NA%
Rexford Industrial Realty Incorporated 11:39 a.m. 30.45
 0.26
 0.86%
21.20 30.66 70.82 0.43 2.37B 0.145 1.91%
Riocan Real Estate I 11/17 19.95  UNCH  0.0% 18.17 20.66 NA NA 6.51B 0.1175 7.07%
Riocan Real Estate Investment Trust 11:41 a.m. 25.38
 0.11
 0.43%
23.46 27.25 11.44 2.2200 8.28B 0.1175 5.56%
Riocan Real Estate Investment Trust 11:41 a.m. 25.38
 0.11
 0.43%
23.46 27.25 11.44 2.2200 8.28B 0.1175 5.56%
Rlj Lodging Trust 11:42 a.m. 20.88
 0.08
 0.38%
19.12 25.10 28.46 0.733893 3.65B 0.11 2.11%
Ryman Hospitality Properties Incorporate 11:40 a.m. 67.45
 0.11
 0.16%
54.93 67.97 22.79 2.96 3.45B 0.80 4.74%
Sabra Healthcare Reit Incorporated 11:42 a.m. 18.7979
 0.2521
 1.32%
18.48 29.10 21.13 0.89 3.35B 0.5201 11.07%
Safety Income and Growth Incorporated 11:28 a.m. 18.31
 0.11
 0.60%
17.27 20.00 NA -0.050247 333.06M 0.1566 0.86%
Saul Centers Incorporated 11:40 a.m. 62.39
 0.05
 0.08%
55.86 68.33 38.28 1.63 1.37B 0.51 3.27%
Saul Centers Incorporated 10:19 a.m. 25.341
 0.021
 0.08%
24.65 25.98 NA NA 1.82M 0.4297 6.78%
Sba Communications Corporation Class A 11:40 a.m. 165.63
 0.42
 0.25%
95.76 170.82 197.18 0.84 19.47B 0.00 NA%
Select Income Reit Common Sbi 11:42 a.m. 25.35
 0.02
 0.08%
22.51 26.79 25.30 1.002237 2.27B 0.51 8.05%
Senior Housing Properties Trust 11:41 a.m. 19.40
 0.04
 0.21%
17.14 22.52 35.25 0.550431 4.61B 0.39 8.05%
Seritage Growth Properties Class A 11:42 a.m. 41.01
 0.07
 0.17%
38.49 50.00 NA -1.39 1.18B 0.25 2.44%
Simon Property Group Incorporated 11:42 a.m. 159.405
 2.545
 1.57%
150.15 188.10 28.12 5.67 49.55B 1.85 4.65%
SL Green Realty Corporation 11:42 a.m. 100.58
 0.29
 0.29%
93.92 115.34 NA -1.16 9.88B 0.775 3.09%
Slate Office Reit Trust Unit 0:00 a.m. 6.3527  UNCH  0.0% 6.26 6.52 NA NA 361.37M 0.0625 11.81%
Slate Office Reit Trust Units 11:35 a.m. 8.21
 0.02
 0.24%
7.65 8.46 NA NA 467.03M 0.0625 9.14%
Slate Office Reit Trust Units 11:35 a.m. 8.21
 0.02
 0.24%
7.65 8.46 NA NA 467.03M 0.0625 9.14%
Slate Retail Reit 11:38 a.m. 13.15
 0.01
 0.08%
12.87 15.35 NA NA 568.44M 0.07 6.39%
Slate Retail Reit 11:38 a.m. 13.15
 0.01
 0.08%
12.87 15.35 NA NA 568.44M 0.07 6.39%
Slate Retail Reit Unit Class U 0:00 a.m. 10.50  UNCH  0.0% 10.19 11.28 NA NA 453.88M 0.07 8.00%
Smartcentres Real Estate Investm 11/17 23.31  UNCH  0.0% 22.20 25.72 NA NA 3.08B 0.1458 7.51%
Smartcentres RL Estate Investmen 11:42 a.m. 29.57
 0.15
 0.51%
28.77 33.99 17.71 1.6700 3.91B 0.1458 5.92%
Smartcentres RL Estate Investmen 11:42 a.m. 29.57
 0.15
 0.51%
28.77 33.99 17.71 1.6700 3.91B 0.1458 5.92%
Sotherly Hotels Incorporated 11:36 a.m. 6.67
 0.13
 1.91%
5.21 7.66 NA -0.01 92.20M 0.11 6.60%
Spirit Realty Capital Incorporated 11:42 a.m. 8.535
 0.045
 0.52%
6.64 11.29 97.79 0.087281 3.89B 0.18 8.44%
Stag Industrial Incorporated 11:41 a.m. 28.34
 0.10
 0.35%
22.35 28.95 48.87 0.58 2.67B 0.1175 4.98%
Starwood Property Trust Incorporated 11:42 a.m. 21.58  UNCH  0.0% 21.27 23.01 12.93 1.67 5.63B 0.48 8.90%
Store Capital Corporation 11:41 a.m. 26.0648
 0.1852
 0.71%
19.65 26.35 38.91 0.669926 4.95B 0.31 4.76%
Summit Hotel Properties Incorporated 11:42 a.m. 15.145
 0.175
 1.14%
13.94 19.39 18.70 0.81 1.58B 0.17 4.49%
Summit Industrial 11/17 5.7767  UNCH  0.0% 4.74 6.10 NA NA 303.95M 0.0433 9.00%
Summit Industrial Income Reit 11:35 a.m. 7.40
 0.05
 0.67%
6.05 7.59 7.98 0.9280 389.36M 0.043 6.98%
Summit Industrial Income Reit 11:35 a.m. 7.40
 0.05
 0.67%
6.05 7.59 7.98 0.9280 389.36M 0.043 6.98%
Sun Communities Incorporated 11:36 a.m. 93.00
 0.40
 0.43%
69.90 93.85 129.17 0.72 7.38B 0.67 2.88%
Sunstone Hotel Investors Incorporated 11:41 a.m. 16.22
 0.17
 1.04%
13.52 17.15 25.75 0.63 3.65B 0.05 1.24%
Sutherland Asset Mgt 11:41 a.m. 15.60  UNCH  0.0% 12.45 16.10 8.01 1.95 499.14M 0.37 9.49%
Tanger Factory Outlet Centers 11:42 a.m. 24.13
 0.39
 1.59%
21.81 37.34 38.31 0.63 2.28B 0.3425 5.68%
Taubman Centers Incorporated 11:42 a.m. 55.29
 0.02
 0.04%
44.78 76.79 52.17 1.06 3.36B 0.625 4.53%
Tcg Bdc Incorporated 11:39 a.m. 18.45
 0.01
 0.05%
17.61 19.25 13.62 1.354756 1.15B 0.37 8.03%
Terreno Realty Corporation 11:42 a.m. 37.05
 0.14
 0.38%
25.88 38.06 47.62 0.778155 2.02B 0.22 2.38%
The Geo Group Incorporated 11:41 a.m. 25.80
 0.09
 0.35%
19.76 34.32 19.07 1.353333 3.20B 0.47 7.29%
Tier Reit Incorporated 11:41 a.m. 19.38
 0.07
 0.36%
15.54 20.00 284.06 0.068226 927.20M 0.18 3.72%
Tpg RE Finance Trust Incorporated 11:38 a.m. 19.48
 0.15
 0.78%
18.71 20.70 13.40 1.454591 1.16B 0.33 1.70%
Tremont Mortgage Trust Common SB 11/17 15.77  UNCH  0.0% 15.55 17.94 NA NA 48.89M 0.00 NA%
True North Commercial Real Estat 11:38 a.m. 6.58
 0.06
 0.92%
5.94 6.58 NA NA 270.66M 0.0495 9.03%
True North Commercial Real Estat 11:38 a.m. 6.58
 0.06
 0.92%
5.94 6.58 NA NA 270.66M 0.0495 9.03%
Two Harbors Investment Corporation 11:42 a.m. 15.86
 0.11
 0.70%
13.43 17.26 5.44 2.92 2.77B 0.26 6.56%
Udr Incorporated 11:41 a.m. 39.265
 0.095
 0.24%
32.85 40.71 35.75 1.09849 10.51B 0.31 3.16%
Umh Properties Incorporated 11:42 a.m. 15.162
 0.038
 0.25%
12.67 17.90 NA -0.22 529.56M 0.18 4.75%
Uniti Group Incorporated 11:42 a.m. 15.90
 0.03
 0.19%
13.81 29.65 NA -0.30439 2.79B 0.60 15.10%
Universal Health Realty Income T 11:34 a.m. 73.66
 0.38
 0.52%
54.83 84.90 22.74 3.24 1.01B 0.66 3.59%
Urban Edge Properties 11:41 a.m. 24.78
 0.06
 0.24%
23.13 28.90 25.82 0.96 2.82B 0.22 3.56%
Urstadt Biddle Properties Class A 11:36 a.m. 22.86
 0.04
 0.17%
18.32 25.43 21.58 1.059559 679.67M 0.265 4.64%
Urstadt Biddle Properties Insurance 11:02 a.m. 18.30  UNCH  0.0% 15.68 20.49 17.28 1.059559 176.85M 0.235 5.14%
Ventas Incorporated 11:42 a.m. 64.38
 0.02
 0.03%
57.97 72.36 32.68 1.97 22.93B 0.775 4.82%
Vereit Incorporated 11:42 a.m. 8.03
 0.04
 0.50%
7.44 9.12 NA -0.13 7.82B 0.1375 6.85%
Vornado Realty Trust 11:42 a.m. 76.01
 0.59
 0.77%
71.90 90.29 20.77 3.66 14.43B 0.60 3.16%
Washington Prime Group Incorporated 11:42 a.m. 7.255
 0.085
 1.16%
6.71 10.97 8.54 0.85 1.35B 0.25 13.79%
Washington Real Estate Investmen 11:42 a.m. 32.48
 0.06
 0.18%
29.90 33.96 116.00 0.28 2.55B 0.30 3.70%
Weingarten Realty Investors 11:42 a.m. 33.225
 0.085
 0.26%
29.03 36.82 22.11 1.503203 4.27B 0.385 4.64%
Wells Fargo Real Estate Investme 11:19 a.m. 26.84
 0.23
 0.86%
25.05 27.50 NA NA 295.24M 0.3984 5.94%
Welltower Incorporated 11:42 a.m. 67.965
 0.005
 0.01%
61.08 78.17 27.41 2.48 25.17B 0.87 5.13%
Western Asset Mortgage Capital C 11:42 a.m. 9.9066
 0.1766
 1.81%
9.43 11.18 16.52 0.60 415.28M 0.31 12.52%
Weyerhaeuser Company 11:42 a.m. 36.3999
 0.1199
 0.33%
29.81 36.92 74.29 0.49 27.48B 0.32 3.52%
Wheeler Real Estate Investment T 11:08 a.m. 9.77
 0.16
 1.61%
7.95 14.64 NA -2.23 85.30M 0.34 13.93%
Whitestone Reit 11:41 a.m. 14.40
 0.03
 0.21%
10.80 14.78 50.83 0.283339 554.21M 0.095 7.92%
WP Carey Reit 11:41 a.m. 71.4499
 0.0001
 0.00%
55.97 71.99 26.19 2.729177 7.64B 1.005 5.63%
Wpt Industrial Real Estate 11/17 13.255  UNCH  0.0% 11.34 13.88 NA NA 590.46M 0.0633 5.73%
Xenia Hotels & Resorts Incorporated 11:42 a.m. 21.5924
 0.2176
 1.00%
16.21 22.30 16.87 1.28 2.30B 0.275 5.10%

PUBLIC REITS — Related News

11/20 - 11:54 AM   - Jaffe Selects Bianchi Public Relations for PR
11/20 - 10:20 AM   - Republic Services Receives Perfect Score on Human Rights Campaign Foundation's 2018 Corporate Equality Index
11/20 - 9:45 AM   - JMP Group Announces Public Offering of Senior Notes
11/20 - 9:45 AM   - Republic National Distributing Company and Breakthru Beverage Group to Form $12 Billion Company with North American Footprint
11/20 - 9:05 AM   - First Republic Bank to Present at the Goldman Sachs US Financial Services Conference
11/17 - 5:04 PM   - SendGrid Announces Closing of Initial Public Offering and Full Exercise of the Underwriters' Option to Purchase Additional Shares
11/17 - 4:05 PM   - Sage Therapeutics Announces Closing of $345 Million Public Offering of Common Stock, Including Full Exercise of Option to Purchase Additional Shares
11/17 - 3:15 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
11/17 - 3:10 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
11/17 - 2:05 PM   - Public Storage Launches Holiday Stories Video Contest
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.