ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:02 p.m. 28.06
 0.48
 1.68%
23.11 29.82 63.77 0.44 2.32B 0.28 3.99%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:02 p.m. 16.12
 0.09
 0.56%
15.52 19.69 62.00 0.26 527.28M 0.50 12.41%
Agnc Investment Corp 4:00 p.m. 17.01
 0.36
 2.07%
16.96 19.72 1701.00 0.01 9.12B 0.16 11.29%
Agree Realty Corporation 4:02 p.m. 66.88
 0.95
 1.40%
49.585 70.255 38.44 1.74 2.76B 0.57 3.41%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 23.24
 0.04
 0.17%
17.58 25.69 NA -1.53 1.68B 0.165 2.84%
Alexanders Inc 4:02 p.m. 385.26
 1.37
 0.35%
295.75 394.50 32.65 11.8 1.97B 4.50 4.67%
Alexandria Real Estate Equities Inc 4:00 p.m. 144.82
 1.48
 1.01%
109.04 147.59 43.75 3.31 16.36B 0.97 2.68%
Allied Properties Real 4:00 p.m. 49.25
 0.14
 0.28%
40.95 49.64 8.32 5.92 5.37B 0.133 3.24%
Allied Properties Real Estate Investment 11:28 a.m. 36.4909
 0.0777
 0.21%
31.3588 36.4909 6.16 5.92 3.98B 0.133 3.25%
American Assets Trust Inc 4:02 p.m. 45.45
 0.72
 1.56%
33.89 46.86 67.84 0.67 2.18B 0.28 2.46%
American Campus Communities Inc 4:02 p.m. 45.95
 0.72
 1.54%
36.64 48.49 53.43 0.86 6.30B 0.47 4.09%
American Finance Trust Inc - Class A CO 4:00 p.m. 11.36
 0.16
 1.39%
9.36 18.50 NA -0.53 1.21B 0.0917 9.68%
American Homes 4 Rent Common Shares of B 4:02 p.m. 23.83
 0.21
 0.87%
18.91 24.45 216.64 0.11 7.13B 0.05 0.84%
American Tower Corporation Reit 4:00 p.m. 198.25
 4.18
 2.06%
134.87 203.3829 65.43 3.03 87.63B 0.90 1.82%
Americold Realty Trust Common Shares 4:02 p.m. 30.77
 0.36
 1.16%
20.45 32.50 85.47 0.36 5.89B 0.20 7.80%
Annaly Capital Management Inc 4:00 p.m. 9.26
 0.10
 1.07%
9.25 10.779 NA -1.59 13.48B 0.30 12.96%
Anworth Mortgage Asset Corporation 4:02 p.m. 4.10
 0.02
 0.48%
3.98 5.23 NA -0.34 404.45M 0.13 12.68%
Apartment Investment and Management Comp 4:02 p.m. 49.63
 0.78
 1.55%
39.8246 51.4976 8.78 5.654 7.39B 0.39 3.14%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.56
 0.04
 0.22%
16.41 19.57 11.90 1.56 2.85B 0.46 9.91%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 16.16
 0.24
 1.46%
13.81 19.2766 17.96 0.9 3.62B 0.10 7.43%
Arbor Realty Trust 4:01 p.m. 13.16
 0.06
 0.46%
9.2549 13.94 8.77 1.5 1.13B 0.28 8.51%
Ares Commercial Real Estate Corporation 4:02 p.m. 15.02
 0.05
 0.33%
12.75 15.53 11.13 1.35 433.61M 0.33 8.79%
Armada Hoffler Properties Inc 4:02 p.m. 16.39
 0.08
 0.49%
13.53 16.66 46.83 0.35 859.14M 0.21 5.13%
Armour Residential Reit Inc 4:00 p.m. 18.16  UNCH  0.0% 18.10 24.07 NA -6.04 1.09B 0.19 12.56%
Artis Real Estate Inve 4:00 p.m. 11.70
 0.04
 0.34%
8.75 13.68 13.30 0.88 1.69B 0.045 4.62%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 8.26
 0.46
 5.28%
6.4498 10.6051 9.39 0.88 1.20B 0.0334 4.85%
Ashford Hospitality Trust Inc 4:02 p.m. 5.11
 0.18
 3.40%
3.85 8.66 NA -1.85 521.95M 0.12 9.39%
Avalonbay Communities Inc 4:01 p.m. 200.55
 2.59
 1.27%
156.93 204.53 27.66 7.25 27.96B 1.52 3.03%
Blackstone Mortgage Trust Inc 4:02 p.m. 35.86
 0.02
 0.06%
30.84 36.07 14.01 2.56 4.51B 0.62 6.92%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 11.26
 0.05
 0.44%
8.19 11.76 NA -1.96 252.88M 0.1625 5.77%
Boardwalk Real Estate 4:00 p.m. 42.81
 0.17
 0.40%
36.47 52.43 12.48 3.43 1.98B 0.0834 2.34%
Boardwalk Real Estate Investment Trust U 3:12 p.m. 31.76
 0.07
 0.22%
27.6127 39.648 9.26 3.43 1.47B 0.0834 2.34%
Boston Properties Inc 4:02 p.m. 132.14
 1.51
 1.13%
107.84 140.35 41.42 3.19 20.42B 0.95 2.88%
Braemar Hotels & Resorts Inc 4:02 p.m. 12.31
 0.27
 2.15%
8.32 14.03 NA -0.38 404.79M 0.16 5.20%
Brandywine Realty Trust 4:00 p.m. 14.69
 0.19
 1.28%
12.32 17.23 27.72 0.53 2.59B 0.19 5.17%
Brixmor Property Group Inc 4:00 p.m. 17.96
 0.16
 0.88%
14.11 18.71 14.72 1.22 5.35B 0.28 6.24%
Brookfield Dtla Inc 7.625 Series A Cum 3:59 p.m. 21.6671
 0.0795
 0.37%
19.04 26.23 NA NA 210.83M 0.3615 8.80%
Brookfield Property Reit Inc - Class A 4:00 p.m. 19.46
 0.37
 1.87%
14.925 21.19 0.52 37.14 1.83B 0.33 6.78%
Brt Apartments Corp MD 4:02 p.m. 14.05
 0.07
 0.50%
10.91 14.35 8.12 1.73 223.55M 0.20 5.69%
Btb Real Estate Invt TR TR Unit Canada 9:30 a.m. 3.6304
 0.0386
 1.07%
2.74 3.8165 4.60 0.79 201.79M 0.026 8.59%
Btb Reit Units 4:00 p.m. 4.84
 0.05
 1.02%
4.03 4.94 6.13 0.79 269.03M 0.035 8.68%
Camden Property Trust 4:02 p.m. 101.69
 1.25
 1.21%
82.60 104.16 63.16 1.61 9.83B 0.80 3.15%
Canadian Apartment Properties Real Estat 2:02 p.m. 36.50
 0.0385
 0.10%
29.5801 38.76 4.32 8.45 5.56B 0.115 3.78%
Capstead Mortgage Corporation 4:02 p.m. 8.31
 0.10
 1.19%
6.58 9.37 277.00 0.03 711.17M 0.08 3.85%
Caretrust Reit Inc 4:00 p.m. 24.90
 0.41
 1.62%
15.12 25.54 35.07 0.71 2.38B 0.225 3.61%
Catchmark Timber Trust Inc Class A 4:02 p.m. 9.80
 0.11
 1.11%
6.71 13.21 NA -2.55 481.01M 0.135 5.51%
Cbl & Associates Properties Inc 4:03 p.m. 1.09
 0.13
 10.66%
0.99 6.26 NA -0.95 189.09M 0.075 27.52%
Cdn Apartment UN 4:00 p.m. 49.11
 0.31
 0.63%
39.97 52.10 5.81 8.45 7.48B 0.115 2.81%
Cedar Realty Trust Inc 4:02 p.m. 3.02
 0.03
 0.98%
2.73 5.34 NA -0.13 268.85M 0.05 6.62%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 19.81
 0.19
 0.95%
17.29 22.18 31.95 0.62 922.33M 0.11 6.66%
Chc Student Housing CO 2:23 p.m. 1.55
 0.30
 24.00%
0.78 1.55 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 17.14  UNCH  0.0% 16.30 19.35 7.86 2.18 285.52M 0.49 11.44%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 30.07  UNCH  0.0% 23.68 33.81 18.22 1.65 1.83B 0.40 5.32%
Chimera Investment Corporation 4:00 p.m. 18.75
 0.13
 0.69%
16.88 19.42 14.53 1.29 3.51B 0.50 10.67%
Choice Pptys Real Estate Invt TR TR Unit 10:26 a.m. 10.02
 0.14
 1.42%
8.3365 10.515 NA -3.15 3.10B 0.0458 5.48%
Choice Properties Reit 4:00 p.m. 13.70
 0.05
 0.36%
11.31 14.37 NA -3.15 4.24B 0.0617 5.40%
Cim Commercial Trust Corporation 4:00 p.m. 20.20
 0.70
 3.59%
12.90 20.75 NA -0.33 884.88M 0.125 2.48%
City Office Reit Inc 4:02 p.m. 11.93
 0.15
 1.24%
9.73 13.20 NA -0.44 472.86M 0.235 7.88%
Colony Capital Inc 4:02 p.m. 5.08
 0.05
 0.97%
4.55 7.18 NA -1.38 2.46B 0.11 8.66%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 15.79
 0.04
 0.25%
15.15 23.23 NA -1.19 2.03B 0.145 11.02%
Columbia Property Trust Inc 4:02 p.m. 21.82
 0.33
 1.49%
18.08 25.07 242.44 0.09 2.55B 0.20 3.67%
Cominar R E UN 4:00 p.m. 11.93
 0.11
 0.93%
10.41 12.95 NA -1.1 2.17B 0.06 6.04%
Cominar Real Estate Investment Trust Tru 9:36 a.m. 8.7607
 0.132
 1.53%
7.983 10 NA -1.1 1.59B 0.06 6.10%
Community Healthcare Trust Incorporated 4:02 p.m. 37.35  UNCH  0.0% 25.48 37.67 233.44 0.16 704.53M 0.41 4.39%
Condor Hospitality Trust Inc 3:53 p.m. 9.60
 0.09
 0.93%
6.10 11.32 24.00 0.4 114.44M 0.195 8.12%
Corecivic Inc 4:02 p.m. 22.16
 0.08
 0.36%
17.16 26.09 15.50 1.43 2.64B 0.44 7.94%
Corenergy Infrastructure Trust Inc 4:02 p.m. 39.77
 0.12
 0.30%
32.52 40.96 19.31 2.06 509.39M 0.75 7.54%
Corepoint Lodging Inc 4:02 p.m. 12.71
 0.14
 1.09%
10.16 28.30 NA -4.04 739.35M 0.20 6.29%
Coresite Realty Corporation 4:02 p.m. 115.35
 1.66
 1.42%
82.64 117.82 53.16 2.17 4.26B 1.22 4.23%
Corporate Office Properties Trust 4:02 p.m. 27.83
 0.29
 1.03%
20.035 31.01 38.65 0.72 3.11B 0.275 3.95%
Cousins Properties Incorporated 4:01 p.m. 9.17
 0.16
 1.71%
7.53 10.10 39.87 0.23 3.86B 0.0725 3.16%
Crombie Real Estate IN 4:00 p.m. 15.08
 0.07
 0.46%
12.31 15.25 NA -0.18 1.35B 0.0742 5.90%
Crombie Real Estate INVT. TR Unit Canad 12:46 p.m. 10.758
 0.138
 1.30%
9.21 10.758 NA -0.18 964.31M 0.0551 6.14%
Crown Castle International Corp Reit 4:01 p.m. 123.49
 3.76
 2.96%
99.99 130.60 78.66 1.57 51.34B 1.125 3.64%
CT Real Estate Investm 4:00 p.m. 14.23
 0.03
 0.21%
11.26 14.48 12.94 1.1 1.38B 0.0631 5.32%
CT Real Estate Invt TR Unit Canada 10:40 a.m. 9.6591
 0.5618
 5.50%
9.6591 10.4059 8.78 1.1 936.99M 0.0468 5.82%
Cubesmart Common Shares 4:02 p.m. 33.12
 0.06
 0.18%
27.19 33.27 37.21 0.89 6.24B 0.32 3.86%
Cyrusone Inc 4:00 p.m. 62.37
 1.35
 2.12%
48.96 69.01 138.60 0.45 7.06B 0.46 2.95%
Diamondrock Hospitality Company 4:03 p.m. 10.59
 0.09
 0.84%
8.695 12.99 23.53 0.45 2.13B 0.125 4.72%
Digital Realty Trust Inc 4:02 p.m. 116.17
 1.81
 1.53%
100.05 125.10 92.20 1.26 24.20B 1.08 3.72%
Douglas Emmett Inc 4:00 p.m. 40.99
 0.42
 1.01%
32.32 41.86 59.41 0.69 6.98B 0.26 2.54%
Dream Global Real Estate Investment Trus 1:41 p.m. 10.5113
 0.0043
 0.04%
8.545 11.9081 3.42 3.07 2.03B 0.0667 7.61%
Dream Global Reit 4:00 p.m. 14.11
 0.08
 0.56%
11.58 15.435 4.60 3.07 2.73B 0.0667 5.67%
Dream Industrial Real Estate Investment 10:35 a.m. 8.66
 0.07
 0.81%
6.9444 9.0219 5.93 1.46 1.03B 0.0583 6.00%
Dream Industrial Reit 4:00 p.m. 11.67
 0.09
 0.78%
9.25 12.09 7.99 1.46 1.39B 0.0583 6.00%
Dream Office Real Estate Investment Trus 1:38 p.m. 17.5484
 0.129
 0.74%
16.1701 20 7.76 2.26 1.04B 0.0833 4.23%
Dream Office Reit 4:00 p.m. 23.65
 0.03
 0.13%
21.56 26.01 10.46 2.26 1.40B 0.0833 4.23%
Duke Realty Corporation 4:00 p.m. 30.27
 0.46
 1.50%
24.665 31.69 30.89 0.98 10.88B 0.215 2.84%
Dynex Capital Inc 4:02 p.m. 5.76
 0.06
 1.03%
5.5649 6.82 NA -1.53 424.88M 0.06 12.50%
Easterly Government Properties Inc 4:02 p.m. 18.54
 0.24
 1.28%
15.1638 20.595 370.80 0.05 1.26B 0.26 5.61%
Eastgroup Properties Inc 4:02 p.m. 112.44
 1.01
 0.89%
87.69 116.45 49.10 2.29 4.13B 0.72 2.56%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.01
 0.21
 1.87%
10.14 12.14 84.69 0.13 137.26M 0.34 12.35%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 15.63
 0.3238
 2.12%
13.68 17.6753 43.42 0.36 61.90M 0.105 2.69%
Empire State Realty OP L.P. Series 60 OP 2:40 p.m. 15.5726
 0.0574
 0.37%
12.16 17.7234 43.26 0.36 121.55M 0.105 2.70%
Empire State Realty OP L.P. Series ES OP 3:48 p.m. 15.47
 0.23
 1.47%
11.99 17.7901 42.97 0.36 447.21M 0.105 2.71%
Empire State Realty Trust Inc Class A C 4:03 p.m. 15.59
 0.17
 1.08%
13.66 17.86 43.31 0.36 2.74B 0.105 2.69%
Epr Properties 4:02 p.m. 76.70
 1.39
 1.78%
58.80 80.20 20.51 3.74 5.79B 0.375 5.87%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 31.94
 0.17
 0.53%
28.4799 33.77 13.77 2.32 3.89B 1.00 3.13%
Equity Lifestyle Properties Inc 4:02 p.m. 117.14
 1.42
 1.20%
86.12 119.51 39.44 2.97 10.54B 0.6125 2.09%
Equity Residential Common Shares of Bene 4:01 p.m. 75.75
 0.87
 1.14%
59.30 77.69 51.18 1.48 28.07B 0.5675 3.00%
Essex Property Trust Inc 4:02 p.m. 284.05
 1.97
 0.69%
227.05 294.61 44.87 6.33 18.66B 1.95 2.75%
European Residential R 2:53 p.m. 4.50
 0.01
 0.22%
3.33 4.62 NA NA 0 0.0875 7.78%
Exantas Capital Corp 4:02 p.m. 11.10
 0.08
 0.72%
9.72 12.09 13.87 0.8 353.68M 0.20 7.21%
Extra Space Storage Inc 4:00 p.m. 105.87
 0.12
 0.11%
83.70 108.20 31.98 3.31 13.49B 0.86 3.25%
Farmland Partners Inc 4:02 p.m. 6.04
 0.05
 0.82%
4.45 9.185 NA -0.06 203.86M 0.05 3.31%
Federal Realty Investment Trust 4:02 p.m. 130.19
 0.92
 0.70%
114.04 139.29 41.33 3.15 9.75B 1.02 3.13%
First Industrial Realty Trust Inc 4:02 p.m. 34.45
 0.73
 2.08%
27.30 36.21 28.95 1.19 4.36B 0.23 2.67%
Four Corners Property Trust Inc 4:02 p.m. 28.95
 0.28
 0.96%
21.955 29.85 22.62 1.28 1.98B 0.2875 3.97%
Franklin Street Properties Corp 4:00 p.m. 7.64
 0.05
 0.65%
5.87 9.15 76.40 0.1 819.25M 0.09 4.71%
Fronsac Real Estate IN 12:41 p.m. 0.61  UNCH  0.0% 0.45 0.65 NA -0.01 0 0.0019 3.64%
Front Yard Residential Corporation 4:02 p.m. 10.95
 0.20
 1.86%
7.99 13.07 NA -2.44 587.25M 0.15 5.48%
Gaming and Leisure Properties Inc 4:00 p.m. 38.91
 0.88
 2.21%
31.19 40.69 24.63 1.58 8.35B 0.68 6.99%
Geo Group Inc the Reit 4:02 p.m. 21.79
 0.37
 1.73%
18.18 28.06 17.29 1.26 2.64B 0.48 8.81%
Getty Realty Corporation 4:02 p.m. 31.85
 0.08
 0.25%
24.43 35.03 26.54 1.2 1.30B 0.35 4.40%
Gladstone Commercial Corporation - Real 4:00 p.m. 21.54
 0.09
 0.42%
16.89 22.825 718.00 0.03 652.46M 0.125 6.96%
Gladstone Land Corporation 4:00 p.m. 12.68  UNCH  0.0% 11.12 13.85 84.53 0.15 234.10M 0.0445 4.21%
Global Medical Reit Inc 4:02 p.m. 10.72
 0.01
 0.09%
8.10 11.02 31.53 0.34 370.43M 0.20 7.46%
Global Net Lease Inc 4:02 p.m. 19.07
 0.32
 1.65%
16.95 22.53 317.83 0.06 1.60B 0.1775 11.17%
Global Self Storage Inc 3:58 p.m. 3.69  UNCH  0.0% 3.65 4.45 NA NA 28.54M 0.065 7.05%
Granite Point Mortgage Trust Inc 4:02 p.m. 19.04
 0.09
 0.47%
17.45 19.69 13.41 1.42 1.02B 0.42 8.82%
Granite Real Estate Inc Stapled Units E 4:03 p.m. 45.90
 0.12
 0.26%
36.43 49.18 4.53 10.13 2.27B 0.233 4.52%
Great Ajax Corp 4:02 p.m. 13.90
 0.08
 0.58%
11.56 14.37 9.86 1.41 263.61M 0.32 9.21%
H & R Real Estate Invt TR Unit 1:59 p.m. 17.3486
 0.1186
 0.69%
14.65 17.68 14.70 1.18 4.96B 0.115 7.95%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 26.43
 0.25
 0.95%
17.76 27.87 26.70 0.99 1.69B 0.335 5.07%
Hcp Inc 4:01 p.m. 31.02
 0.59
 1.87%
22.4899 32.23 13.73 2.26 14.83B 0.37 4.77%
Healthcare Realty Trust Incorporated 4:02 p.m. 31.79
 0.26
 0.81%
26.09 32.98 61.13 0.52 4.11B 0.30 3.77%
Healthcare Trust of America Inc Class A 4:03 p.m. 27.73
 0.45
 1.60%
24.055 29.22 27.19 1.02 5.69B 0.31 4.47%
Hersha Hospitality Trust Class A Common 4:02 p.m. 17.74
 0.40
 2.21%
16.50 24.16 NA -0.36 695.67M 0.28 6.31%
Highwoods Properties Inc 4:02 p.m. 43.23
 1.06
 2.39%
37.09 52 31.10 1.39 4.48B 0.475 4.40%
HMG/COURTLAND Properties Inc 9:54 a.m. 13.23
 0.17
 1.27%
12.07 16.4219 3.25 4.07 13.41M 0.50 3.78%
Hospitality Properties Trust - Shares OF 4:00 p.m. 25.92
 0.36
 1.37%
22.47 29.43 12.90 2.01 4.26B 0.54 8.33%
Host Hotels & Resorts Inc 4:00 p.m. 18.97
 0.21
 1.09%
15.94 22.27 13.85 1.37 14.05B 0.20 4.22%
HR Real Estate Inv Tru 4:00 p.m. 23.24
 0.17
 0.73%
18.94 23.66 19.69 1.18 6.64B 0.115 5.94%
Hudson Pacific Properties Inc 4:00 p.m. 33.62
 0.70
 2.04%
27.12 36.06 672.40 0.05 5.21B 0.25 2.97%
Hunt Companies Finance Trust Inc 3:57 p.m. 3.4301
 0.0299
 0.86%
2.76 3.79 NA -0.38 81.25M 0.07 8.16%
Independence Realty Trust Inc 4:02 p.m. 10.85
 0.08
 0.73%
8.75 11.05 38.75 0.28 974.70M 0.18 6.64%
Industrial Logistics Properties Trustha 4:00 p.m. 19.46
 0.15
 0.77%
18.21 24.70 17.53 1.11 1.27B 0.33 6.78%
Innsuites Hospitality Trust Shares of BE 11:28 a.m. 1.54
 0.0378
 2.52%
1.24 2.48 NA -1.64 14.40M 0.01 1.30%
Inovalis Real Estate Investment Trust UN 3:03 p.m. 7.76
 0.05
 0.65%
7.0402 8.0493 8.82 0.88 182.60M 0.0687 10.63%
Inovalis Reit 4:00 p.m. 10.42
 0.06
 0.58%
9.12 10.60 11.84 0.88 245.19M 0.0687 7.92%
Interrent Real Estate 4:00 p.m. 13.86
 0.05
 0.36%
10.44 14.79 8.30 1.67 1.47B 0.0242 2.09%
Interrent Real Estate Investment Trust O 10:16 a.m. 10.121
 0.607
 5.66%
8.2393 10.731 6.06 1.67 1.08B 0.0242 2.87%
Invesco Mortgage Capital Inc 4:02 p.m. 16.05
 0.09
 0.56%
13.67 16.655 NA -1.03 2.06B 0.45 11.21%
Investors Real Estate Trust Shares of BE 4:02 p.m. 58.82
 1.00
 1.67%
46.30 62.24 NA -2 691.39M 0.70 4.76%
Iron Mountain Incorporated Delawarecom 4:03 p.m. 31.62
 0.47
 1.47%
30.22 37.32 25.30 1.25 9.07B 0.611 7.73%
Istar Inc 4:02 p.m. 8.69
 0.02
 0.23%
7.84 11.44 NA -1.7 562.19M 0.10 4.60%
Jbg Smith Properties Common Shares 4:03 p.m. 40.69
 0.50
 1.21%
33.30 43.21 73.98 0.55 5.46B 0.225 2.21%
Jernigan Capital Inc 4:02 p.m. 20.84
 0.25
 1.19%
17.91 22.20 9.52 2.19 452.60M 0.35 6.72%
Killam Apartment Reit 4:00 p.m. 18.85
 0.02
 0.11%
14.63 19.60 12.65 1.49 1.72B 0.055 3.50%
Killiam Apt Real Estate Invt TR Unit CA 11:07 a.m. 14.2112
 0.4408
 3.01%
10.965 14.652 9.54 1.49 1.30B 0.0408 3.45%
Kilroy Realty Corporation 4:02 p.m. 76.17
 0.93
 1.21%
59.05 78.21 29.99 2.54 7.69B 0.485 2.55%
Kimco Realty Corporation 4:01 p.m. 17.96
 0.13
 0.72%
13.96 18.64 18.71 0.96 7.58B 0.28 6.24%
Kite Realty Group Trust 4:02 p.m. 15.99
 0.30
 1.84%
13.66 17.75 NA -0.27 1.34B 0.3175 7.94%
KKR Real Estate Finance Trust Inc 4:02 p.m. 20.23
 0.01
 0.05%
18.54 21.41 12.80 1.58 1.16B 0.43 8.50%
Ladder Capital Corp Class A 4:02 p.m. 16.11
 0.14
 0.86%
14.7409 18.82 10.60 1.52 1.72B 0.34 8.44%
Lamar Advertising Company - Class A 4:00 p.m. 81.63
 0.52
 0.63%
64.51 83.51 26.50 3.08 6.98B 0.96 4.70%
Lanesborough R.E. Inve 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -2.17 205573 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.17 53449 0.00 NA%
Lexington Realty Trust 4:00 p.m. 9.02
 0.16
 1.74%
7.66 9.70 8.20 1.1 2.12B 0.1025 4.55%
Liberty Property Trust 4:02 p.m. 47.39
 0.68
 1.42%
39.82 50.48 44.71 1.06 7.03B 0.41 3.46%
Life Storage Inc 4:02 p.m. 95.37
 0.17
 0.18%
88.92 102.91 21.48 4.44 4.45B 1.00 4.19%
Ltc Properties Inc 4:02 p.m. 45.22
 0.67
 1.46%
38.62 48.13 11.62 3.89 1.80B 0.19 5.04%
Macerich Company The 4:01 p.m. 40.65
 1.09
 2.61%
39.71 60.95 58.07 0.7 5.74B 0.75 7.38%
Mack-cali Realty Corporation 4:02 p.m. 22.58
 0.33
 1.44%
17.435 23.78 7.50 3.01 2.04B 0.20 3.54%
Manhattan Bridge Capital Inc 3:59 p.m. 6.05
 0.15
 2.42%
5.34 8 12.60 0.48 58.45M 0.12 7.93%
Maplewood Internationa 1:44 p.m. 0.60
 0.01
 1.64%
0.455 0.78 NA NA 0 0.272 NA%
Medical Properties Trust Inc 4:01 p.m. 17.98
 0.26
 1.43%
12.95 18.92 6.63 2.71 7.09B 0.25 5.56%
Melcor Reit 3:20 p.m. 7.85
 0.01
 0.13%
6.76 8.47 18.26 0.43 103.52M 0.0563 8.60%
Mfa Financial Inc 4:01 p.m. 7.25
 0.05
 0.69%
6.40 8.145 10.66 0.68 3.27B 0.20 11.03%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 31.47
 0.42
 1.32%
25.50 33.30 33.13 0.95 2.85B 0.465 5.91%
Mid-america Apartment Communities Inc C 4:01 p.m. 113.63
 1.42
 1.23%
87.51 115.79 55.16 2.06 12.95B 0.96 3.38%
Monmouth Real Estate Investment Corporat 4:02 p.m. 13.70
 0.25
 1.79%
11.88 17.51 NA -0.03 1.29B 0.17 4.96%
Moreguard Real Estate Invt Trust Trust U 10:08 a.m. 9.1751
 0.0251
 0.27%
7.829 10.3408 8.19 1.12 556.90M 0.08 7.77%
Morguard NA Residentia 4:00 p.m. 18.12
 0.10
 0.56%
14.74 18.57 5.81 3.12 611.24M 0.0566 3.75%
Morguard North American Residential Real 3:32 p.m. 13.468
 0.0075
 0.06%
11.40 13.4755 4.32 3.12 454.32M 0.0566 3.74%
Morguard UN 3:56 p.m. 12.26
 0.03
 0.24%
10.45 13.41 10.95 1.12 744.15M 0.08 7.83%
National Health Investors Inc 4:02 p.m. 78.36
 1.76
 2.20%
68.69 84.57 21.35 3.67 3.39B 1.05 5.36%
National Retail Properties 4:01 p.m. 52.53
 0.73
 1.37%
39.18 55.87 35.49 1.48 8.55B 0.50 3.81%
National Storage Affiliates Trust Common 4:02 p.m. 29.67
 0.28
 0.94%
24.44 32.28 1483.50 0.02 1.69B 0.30 4.04%
New Residential Investment Corp 4:02 p.m. 16.53
 0.09
 0.54%
13.86 18.745 11.64 1.42 6.87B 0.50 12.10%
New Senior Investment Group Inc 4:02 p.m. 6.34
 0.09
 1.40%
4.04 7.94 NA -1.94 521.21M 0.13 8.20%
New York Mortgage Trust Inc 4:00 p.m. 6.06
 0.01
 0.17%
5.58 6.54 9.62 0.63 1.26B 0.20 13.20%
Nexpoint Residential Trust Inc 4:02 p.m. 39.76
 0.24
 0.60%
26.77 41.91 NA -0.08 940.06M 0.275 2.77%
Nexus Real Estate Inve 3:59 p.m. 2.03
 0.01
 0.49%
1.75 2.08 7.25 0.28 202.69M 0.0133 7.88%
Nexus Real Estate Investment Trust Unit 3:47 p.m. 1.49
 0.0049
 0.33%
1.3619 1.5803 5.32 0.28 148.77M 0.0133 7.98%
Northstar Realty Europe Corp 4:02 p.m. 16.98
 0.13
 0.76%
12.50 18.44 3.99 4.26 854.32M 0.15 3.53%
Northview Apartment RE 4:00 p.m. 27.16
 0.67
 2.41%
23.93 29.51 5.82 4.67 1.54B 0.1358 6.00%
Northview Apt Real Estate Invt TR Unit 10:32 a.m. 20.204
 0.1661
 0.81%
17.648 21.986 4.33 4.67 1.14B 0.1358 5.99%
Northwest Healthcare P 4:00 p.m. 11.88
 0.04
 0.34%
9.27 11.90 18.86 0.63 1.40B 0.0667 6.73%
Northwest Healthcare Properties Real Est 1:34 p.m. 8.824
 0.024
 0.27%
6.853 8.9536 14.01 0.63 1.04B 0.0667 9.07%
Office Properties Income Trusthares OF 4:00 p.m. 25.79
 1.22
 4.52%
25.05 68.84 NA -0.25 1.24B 0.55 8.53%
Omega Healthcare Investors Inc 4:02 p.m. 36.61
 0.83
 2.22%
28.10 40.30 27.73 1.32 7.58B 0.66 7.21%
One Liberty Properties Inc 4:02 p.m. 29.29
 0.16
 0.54%
23.02 29.94 31.49 0.93 576.58M 0.45 6.15%
Orchid Island Capital Inc 4:02 p.m. 6.43
 0.03
 0.46%
5.83 8.35 NA -0.33 330.31M 0.08 14.93%
Outfront Media Inc 4:02 p.m. 25.15
 0.35
 1.37%
16.81 25.93 34.45 0.73 3.56B 0.36 5.73%
Paramount Group Inc 4:00 p.m. 14.25
 0.26
 1.79%
12.18 16.05 237.50 0.06 3.34B 0.10 2.81%
Park Hotels & Resorts Inc 4:02 p.m. 30.08
 0.18
 0.59%
25.30 34.27 14.53 2.07 6.06B 0.45 5.98%
Partners Real Estate Investment Trust NE 10:56 a.m. 1.49
 0.25
 20.16%
0.57 2.43 NA -0.71 68.66M 0.015 8.97%
Partners Reit Units 3:58 p.m. 1.88
 0.01
 0.53%
1.57 3.39 NA -0.71 86.63M 0.015 9.57%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 30.08
 0.87
 2.81%
26.59 41.65 NA -0.03 3.93B 0.38 5.05%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 6.69
 0.59
 8.10%
5.46 12.45 NA -2.13 517.70M 0.21 12.56%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 21.07
 0.05
 0.24%
17.8804 21.91 9.08 2.32 1.44B 0.47 8.92%
Physicians Realty Trust Common Shares OF 4:02 p.m. 18.31
 0.26
 1.40%
14.41 19.16 61.03 0.3 3.39B 0.23 5.02%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 20.42
 0.32
 1.54%
16.435 21.40 21.05 0.97 2.56B 0.21 4.11%
Plaza Retail Reit 3:58 p.m. 4.16
 0.01
 0.24%
3.68 4.40 37.82 0.11 427.75M 0.0233 6.73%
Plaza Retail Reit Trust Units Canada 1:54 p.m. 3.091
 0.0225
 0.72%
2.723 3.322 28.10 0.11 317.83M 0.0173 6.72%
Plymouth Industrial Reit Inc 4:00 p.m. 17.32
 0.14
 0.81%
10.95 19.50 NA -5.76 91.39M 0.375 8.66%
Potlatchdeltic Corporation 4:00 p.m. 36.15
 1.26
 3.37%
28.37 48.4311 20.20 1.79 2.44B 0.40 4.43%
Power Reit MD 2:39 p.m. 6.0599
 0.2027
 3.46%
5.10 6.92 20.20 0.3 11.33M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 16.49
 0.31
 1.84%
13.14 18.60 NA -1.61 714.93M 0.2625 6.37%
Pro Real Estate Invest 4:16 p.m. 2.31
 0.02
 0.87%
1.80 2.45 10.04 0.23 0 0.0175 9.09%
Prologis Inc 4:01 p.m. 75.59
 1.02
 1.33%
55.21 78.56 27.89 2.71 47.68B 0.53 2.80%
PS Business Parks Inc 4:02 p.m. 160.53
 1.28
 0.79%
115.912 162.77 28.72 5.59 4.40B 1.05 2.62%
Public Storage 4:00 p.m. 230.54
 0.42
 0.18%
193.89 234.90 26.74 8.62 40.21B 2.00 3.47%
Pure Multi Family Reit 4:00 p.m. 9.11
 0.01
 0.11%
7.58 9.48 15.44 0.59 699.07M 0.0187 NA%
Pure Multi-family Reit LP Unit Class A 9:30 a.m. 6.50
 0.257
 3.80%
5.6135 7.374 11.02 0.59 498.79M 0.0139 2.57%
Qts Realty Trust Inc Class A 4:02 p.m. 45.42
 0.55
 1.20%
33.99 46.955 NA -0.23 2.51B 0.44 3.87%
Rayonier Inc Reit 4:02 p.m. 30.11
 0.79
 2.56%
26.2963 39.73 44.94 0.67 3.90B 0.27 3.59%
Ready Capital Corproation 4:02 p.m. 14.53
 0.08
 0.55%
13.44 17.30 6.57 2.21 645.07M 0.40 11.01%
Realty Income Corporation 4:02 p.m. 68.31
 0.96
 1.39%
51.39 74.14 50.98 1.34 21.51B 0.226 3.97%
Redwood Trust Inc 4:02 p.m. 16.20
 0.03
 0.19%
14.29 17.50 12.76 1.27 1.57B 0.30 7.41%
Regency Centers Corporation 4:00 p.m. 66.07
 0.89
 1.33%
55.38 69.01 39.09 1.69 11.07B 0.585 3.54%
Regional Health Properties Inc 4:00 p.m. 2.45
 0.17
 7.46%
0.72 5.30 NA -10.44 49.46M 0.00 NA%
Retail Opportunity Investments Corp 4:00 p.m. 17.37
 0.17
 0.97%
15.44 19.80 44.54 0.39 1.99B 0.197 4.54%
Retail Properties of America Inc Class 4:02 p.m. 12.43
 0.16
 1.27%
10.575 13.405 44.39 0.28 2.65B 0.1656 5.33%
Reven Housing Reit Inc 11:31 a.m. 4.05
 0.3151
 8.44%
2.59 4.85 NA -0.29 44.71M 0.01 0.99%
Rexford Industrial Realty Inc 4:02 p.m. 37.63
 0.61
 1.59%
28.17 39.21 110.68 0.34 3.91B 0.185 1.97%
Riocan Real Est UN 4:00 p.m. 26.30
 0.20
 0.76%
23.37 26.75 13.92 1.89 8.01B 0.12 5.48%
Riocan Real Estate Inv TR Ordinary Share 1:46 p.m. 19.55
 0.155
 0.79%
16.51 20 10.34 1.89 5.96B 0.12 5.47%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 18.37
 0.40
 2.13%
15.91 23.97 19.14 0.96 3.19B 0.33 7.19%
Rpt Realty 4:02 p.m. 12.53
 0.15
 1.18%
11.26 14.42 73.71 0.17 1.01B 0.22 7.02%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 85.08
 0.31
 0.36%
64.36 90.02 16.42 5.18 4.38B 0.90 4.23%
Sabra Health Care Reit Inc 4:00 p.m. 19.53
 0.18
 0.91%
15.70 23.83 26.75 0.73 3.51B 0.45 9.22%
Safehold Inc 4:02 p.m. 28.20
 0.12
 0.42%
16.13 28.68 44.06 0.64 516.68M 0.15 2.13%
Saul Centers Inc 4:02 p.m. 54.39
 0.04
 0.07%
45.49 60.65 31.08 1.75 1.24B 0.53 3.90%
Senior Housing Properties Trusthares OF 4:00 p.m. 7.91
 0.16
 1.98%
7.7702 19.175 23.26 0.34 1.88B 0.15 7.59%
Seritage Growth Properties Class A 4:02 p.m. 44.59
 1.09
 2.39%
30.6031 51.89 NA -2.69 1.59B 0.25 2.24%
Simon Property Group Inc 4:02 p.m. 170.56
 3.90
 2.23%
152.89 191.49 22.30 7.65 52.70B 2.05 4.81%
Site Centers Corp 4:01 p.m. 13.36
 0.29
 2.12%
10.71 15.222 14.52 0.92 2.41B 0.20 5.99%
SL Green Realty Corp 4:02 p.m. 86.09
 0.79
 0.91%
76.77 106.535 42.83 2.01 7.26B 0.85 3.95%
Slate Office Reit 4:00 p.m. 6.10
 0.01
 0.16%
5.65 8.08 5.70 1.07 426.44M 0.0333 6.55%
Slate Office Reit TR Unit Canada 12:04 p.m. 4.5025
 0.1785
 4.13%
4.324 6.25 4.21 1.07 314.76M 0.0247 6.59%
Slate Retail Reit 4:15 p.m. 12.48
 0.05
 0.40%
11.20 13.11 249.60 0.05 514.45M 0.0712 9.23%
Slate Retail Reit Unit CL U Canada 11:43 a.m. 9.13
 0.1419
 1.53%
8.645 10.18 182.60 0.05 376.36M 0.0529 6.95%
Smartcentres Real Estate Investment Trus 10:47 a.m. 25.1506
 0.1606
 0.64%
20.87 26.0761 12.15 2.07 3.58B 0.15 7.16%
Smartcentres Reit 4:00 p.m. 33.60
 0.39
 1.15%
28.80 35.23 16.23 2.07 4.78B 0.15 5.36%
Sotherly Hotels Inc 4:00 p.m. 7.07
 0.12
 1.67%
5.43 7.62 NA -0.42 100.55M 0.13 7.36%
Spirit Mta Reit Common Shares of Benefic 4:01 p.m. 6.86
 0.03
 0.43%
6.36 11.61 NA -6.18 296.08M 0.33 19.24%
Spirit Realty Capital Inc 4:01 p.m. 42.74
 0.31
 0.72%
33.86 43.20 26.06 1.64 3.73B 0.625 5.85%
Stag Industrial Inc 4:02 p.m. 29.24
 0.37
 1.25%
23.2441 29.89 47.93 0.61 3.67B 0.1192 4.89%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 22.57
 0.09
 0.40%
19.155 23.20 15.89 1.42 6.33B 0.48 8.51%
Store Capital Corporation 4:02 p.m. 33.77
 0.31
 0.91%
25.47 34.2694 33.77 1 7.67B 0.33 3.91%
Summit Hotel Properties Inc 4:02 p.m. 11.94
 0.17
 1.40%
9.29 15.61 15.71 0.76 1.25B 0.18 6.03%
Summit Indl Income Reit Ordinary Shares 1:05 p.m. 9.343
 0.399
 4.46%
6.5072 9.3586 4.47 2.09 901.42M 0.0334 4.29%
Summit Industrial Inco 4:00 p.m. 12.53
 0.08
 0.64%
8.505 12.62 6.00 2.09 1.21B 0.045 4.31%
Sun Communities Inc 4:02 p.m. 123.23
 2.13
 1.70%
91.1608 126.65 93.36 1.32 10.66B 0.75 2.43%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 14.16
 0.20
 1.39%
12.70 17.60 14.75 0.96 3.24B 0.05 1.41%
Tanger Factory Outlet Centers Inc 4:00 p.m. 17.74
 0.73
 3.95%
17.71 24.91 20.39 0.87 1.67B 0.355 8.00%
Taubman Centers Inc 4:02 p.m. 48.93
 1.09
 2.18%
43.44 65.50 54.98 0.89 2.99B 0.675 5.52%
Terreno Realty Corporation 4:01 p.m. 45.16
 0.57
 1.25%
33.52 47.185 41.43 1.09 2.85B 0.24 2.13%
Tier Reit Inc 4:02 p.m. 27.24
 0.50
 1.80%
19.59 29.16 NA -0.1 1.51B 0.18 2.64%
Tpg RE Finance Trust Inc 4:02 p.m. 19.49
 0.04
 0.20%
17.81 21.0499 11.40 1.71 1.42B 0.43 8.82%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 5.17
 0.02
 0.39%
5.06 13.80 NA -0.51 16.51M 0.22 17.02%
True North Commercial 4:00 p.m. 6.70
 0.06
 0.90%
5.30 6.90 11.17 0.6 384.83M 0.0495 8.87%
True North Commerical Reit Canada 1:26 p.m. 4.9417
 0.0024
 0.05%
4.9352 4.9909 8.24 0.6 283.84M 0.0367 8.92%
Two Harbors Investment Corp 4:01 p.m. 12.94
 0.17
 1.30%
12.63 16.27 NA -1.73 3.53B 0.47 14.53%
Udr Inc 4:02 p.m. 44.33
 0.54
 1.20%
34.55 45.92 85.25 0.52 12.49B 0.3425 3.09%
Umh Properties Inc 4:02 p.m. 13.25
 0.10
 0.76%
11.14 16.69 NA -1.53 523.52M 0.18 5.43%
Uniti Group Inc 4:00 p.m. 10
 0.39
 3.75%
8.06 23.42 250.00 0.04 1.84B 0.05 2.00%
Universal Health Realty Income Trust 4:02 p.m. 82.83
 0.45
 0.54%
58.57 85.47 60.46 1.37 1.14B 0.675 3.26%
Urban Edge Properties Common Shares of B 4:02 p.m. 17.98
 0.09
 0.50%
16.13 23.37 18.73 0.96 2.16B 0.22 4.89%
Urstadt Biddle Properties Inc 3:47 p.m. 17.55
 0.05
 0.28%
14.75 18.50 26.19 0.67 174.81M 0.245 5.58%
Urstadt Biddle Properties Inc 4:02 p.m. 22.55
 0.09
 0.40%
18.50 23.16 33.66 0.67 674.24M 0.275 4.88%
Ventas Inc 4:01 p.m. 64.11
 0.86
 1.32%
50.69 65.70 50.88 1.26 22.98B 0.7925 4.94%
Vereit Inc 4:02 p.m. 8.49
 0.17
 1.96%
6.78 8.71 NA -0.17 8.26B 0.1375 6.48%
Vici Properties Inc 4:01 p.m. 22.30
 0.33
 1.46%
17.64 23.015 15.17 1.47 9.04B 0.2875 5.16%
Vornado Realty Trust 4:02 p.m. 66.02
 0.97
 1.45%
59.48 77.59 21.58 3.06 12.59B 0.66 4.00%
W.P. Carey Inc Reit 4:02 p.m. 80.18
 0.55
 0.68%
62.121 80.89 25.45 3.15 13.66B 1.032 5.15%
Washington Prime Group Inc 4:02 p.m. 4.56
 0.32
 6.56%
4.23 8.4365 14.71 0.31 850.42M 0.25 21.93%
Washington Real Estate Investment Trust 4:01 p.m. 26.59
 0.47
 1.74%
22.53 31.85 126.62 0.21 2.13B 0.30 4.51%
Weingarten Realty Investors 4:02 p.m. 28.56
 0.37
 1.28%
23.80 32.02 15.87 1.8 3.67B 0.395 5.53%
Wells Fargo & Company Cumulative Per 3:59 p.m. 25.80
 0.10
 0.39%
24.91 26.66 0.72 35.82 247.68M 0.3984 6.18%
Welltower Inc 4:01 p.m. 79.23
 0.81
 1.01%
53.76 80.40 50.79 1.56 32.08B 0.87 4.39%
Western Asset Mortgage Capital Corporati 4:02 p.m. 9.93
 0.01
 0.10%
8.26 11.38 16.28 0.61 478.87M 0.31 12.49%
Weyerhaeuser Company 4:01 p.m. 23.46
 0.89
 3.66%
20.52 38.39 93.84 0.25 17.47B 0.34 5.80%
Wheeler Real Estate Investment Trust Inc 3:58 p.m. 2.25
 0.03
 1.35%
0.72 6.30 NA -2.85 21.81M 0.34 NA%
Wheeler Real Estate Investment Trust Inc 3:53 p.m. 14.7506
 0.2506
 1.73%
7.001 22 NA -2.85 23.60M 0.5469 14.83%
Whitestone Reit Common Shares 4:02 p.m. 12.70
 0.20
 1.55%
11.50 14.65 24.42 0.52 505.84M 0.095 8.98%
Wpt Industrial Real Estate Investment TR 3:58 p.m. 13.57  UNCH  0.0% 11 14.4515 12.56 1.08 772.84M 0.0633 5.60%
Xenia Hotels & Resorts Inc 4:01 p.m. 21.71
 0.45
 2.03%
16.47 25.90 15.73 1.38 2.45B 0.275 5.07%

PUBLIC REITS — Related News

5/20 - 5:02 PM   - Robert F. Probst Named 2019 FEI Financial Executive of the Year, Public Company Category
5/20 - 4:24 PM   - Couple Injured in November Allston, MA, Building Façade Collapse; Sues Building Owner, Others for Negligence, Public Nuisance
5/20 - 4:21 PM   - Pivotal Acquisition Corp. to Merge with KLDiscovery in a Transaction That Results in a Public Company Valued at $800 Million
5/20 - 4:06 PM   - Insmed Announces Proposed Public Offering of Common Stock
5/20 - 2:00 PM   - Pepperdine School of Public Policy Forms New Academic Enterprise With Los Angeles Homeland Security Advisory Council
5/20 - 12:21 PM   - The Safer Solution: Impactful Method Provides Effective Responses to Citizens Facing Violence in Public Places and Active Shooter Situations
5/20 - 11:03 AM   - Publicis Health Media Announces HealthFront 2019, the Industry's First Healthcare-Focused Upfront
5/20 - 10:01 AM   - Luxury Hospitality and Real Estate Public Relations Firm C&R Taps Industry Veteran Emily Venugopal to Lead New York Office as it Expands in its 10th Year
5/20 - 9:26 AM   - Start of Tulip Festival's Sunday Fireworks Advanced 45 Minutes for Public Safety
5/20 - 9:26 AM   - USANA awarded by global industry publication for second consecutive year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.