ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: TAN, MLPA

Fri, 07 Aug 16:04:38 GMT
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 11:51 a.m. 12.44
 0.15
 1.22%
9.5907 29.5496 20.06 0.62 1.07B 0.29 9.32%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 11:52 a.m. 2.57
 0.01
 0.39%
1.46 16.70 1.08 2.39 84.36M 0.45 70.04%
Agnc Investment Corp 11:52 a.m. 13.57
 0.05
 0.37%
6.25 19.65 11.70 1.16 7.59B 0.12 10.61%
Agree Realty Corporation 11:50 a.m. 68.79
 0.54
 0.79%
45.23 80.51 35.10 1.96 3.70B 0.60 3.49%
Alexander & Baldwin Inc Reit Holdin 11:52 a.m. 11.77
 0.34
 2.81%
8.3189 25.38 NA -0.51 851.05M 0.19 6.46%
Alexanders Inc 11:49 a.m. 252.604
 3.446
 1.35%
223.025 391.75 21.52 11.74 1.29B 4.50 7.13%
Alexandria Real Estate Equities Inc 11:51 a.m. 175.24
 0.86
 0.49%
109.22 177.70 55.99 3.13 22.10B 1.06 2.42%
Allied Properties Real Estate 11:50 a.m. 40
 0.17
 0.43%
31.49 60.14 7.14 5.6 4.65B 0.1375 4.12%
Allied Properties Real Estate Investment 9:30 a.m. 31.23
 1.172
 3.90%
24.34 43.2514 5.58 5.6 3.63B 0.1375 5.28%
Alpine Income Property Trust Inc 11:37 a.m. 15.10
 0.30
 2.03%
7.735 19.835 NA NA 112.57M 0.20 5.30%
American Assets Trust Inc 11:51 a.m. 26.97
 0.15
 0.55%
20.15 49.26 32.11 0.84 1.62B 0.25 3.71%
American Campus Communities Inc 11:52 a.m. 34.64
 0.06
 0.17%
20.13 50.94 56.79 0.61 4.77B 0.47 5.43%
American Finance Trust Inc - Class A CO 11:52 a.m. 7.44
 0.0208
 0.28%
4.20 15.18 NA -0.03 807.06M 0.0708 11.42%
American Homes 4 Rent Common Shares of B 11:52 a.m. 28.995
 0.045
 0.15%
17.50 29.89 99.98 0.29 8.71B 0.05 0.69%
American Hotel Income Properti 11:51 a.m. 2.55
 0.07
 2.67%
1.12 7.49 NA -0.09 199.20M 0.0228 10.73%
American Hotel Income Properties Reit LP 11:40 a.m. 1.89
 0.08
 4.06%
0.70 5.7322 NA -0.09 147.65M 0.0228 14.48%
American Tower Corporation Reit 11:51 a.m. 257.49
 1.98
 0.78%
174.32 272.20 60.30 4.27 114.21B 1.10 1.71%
Americold Realty Trust Common Shares 11:52 a.m. 39.53
 1.52
 3.70%
23.30 41.29 152.04 0.26 7.92B 0.21 2.12%
Annaly Capital Management Inc 11:52 a.m. 7.3095
 0.0005
 0.01%
3.51 10.50 NA -1.6 10.46B 0.22 12.04%
Anworth Mortgage Asset Corporation 11:50 a.m. 1.765
 0.025
 1.40%
0.79 3.80 NA -0.65 174.97M 0.05 11.33%
Apartment Investment and Management Comp 11:52 a.m. 36.745
 0.255
 0.69%
24.5301 55.68 11.63 3.16 5.47B 0.41 4.46%
Apollo Commercial Real Estate Finance IN 11:51 a.m. 9.345
 0.085
 0.90%
4.12 19.76 6.63 1.41 1.38B 0.35 14.98%
Apple Hospitality Reit Inc Common Share 11:52 a.m. 9.50
 0.35
 3.83%
4.48 16.876 12.34 0.77 2.12B 0.10 12.63%
Arbor Realty Trust 11:52 a.m. 11.185
 0.505
 4.73%
3.54 15.77 8.60 1.3 1.26B 0.31 11.09%
Ares Commercial Real Estate Corporation 11:50 a.m. 9.39
 0.06
 0.64%
2.78 17.72 7.28 1.29 314.02M 0.33 14.06%
Arlington Asset Investment Corp Class A 11:42 a.m. 2.695
 0.035
 1.28%
1.40 6.77 8.69 0.31 94.37M 0.225 33.40%
Armada Hoffler Properties Inc 11:51 a.m. 10.21
 0.13
 1.29%
6.40 19.43 24.90 0.41 576.78M 0.11 4.31%
Armour Residential Reit Inc 11:51 a.m. 9.47
 0.05
 0.53%
4.95 21.15 NA -4.59 612.61M 0.10 12.67%
Artis Real Estate Investment T 11:50 a.m. 8.34
 0.16
 1.96%
5.41 13.67 11.58 0.72 1.18B 0.045 6.47%
Artis Real Estate Invt TR Trust Unit CA 11:46 a.m. 6.248
 0.198
 3.27%
3.8409 10.0868 8.68 0.72 880.91M 0.0338 6.50%
Ashford Hospitality Trust Inc 11:51 a.m. 3.875
 0.075
 1.90%
3.55 34.80 NA -15.8 40.59M 0.06 6.19%
Avalonbay Communities Inc 11:52 a.m. 152.01
 1.04
 0.69%
118.17 229.09 26.95 5.64 21.39B 1.59 4.18%
Blackstone Mortgage Trust Inc 11:52 a.m. 23.84
 0.16
 0.67%
12.67 40.62 10.14 2.35 3.49B 0.62 10.40%
Bluerock Residential Growth Reit Inc CL 11:50 a.m. 7.54
 0.17
 2.31%
3.79 12.655 NA -0.91 185.54M 0.1625 8.62%
Boardwalk Real Estate Investme 11:43 a.m. 31.09
 0.10
 0.32%
15.80 51.84 41.45 0.75 1.44B 0.0834 3.22%
Boardwalk Real Estate Investment Trust U 11:30 a.m. 23.21
 0.28
 1.19%
11.06 38.96 30.95 0.75 1.07B 0.0834 4.31%
Boston Properties Inc 11:51 a.m. 88.50
 0.20
 0.23%
71.57 147.83 26.74 3.31 13.75B 0.98 4.43%
Braemar Hotels & Resorts Inc 11:49 a.m. 2.73
 0.07
 2.50%
1.14 10.39 NA -0.32 91.55M 0.16 23.44%
Brandywine Realty Trust 11:52 a.m. 11.26
 0.01
 0.09%
7.48 16.25 59.26 0.19 1.92B 0.19 6.75%
Brixmor Property Group Inc 11:52 a.m. 11.81
 0.11
 0.92%
7.51 22.74 12.84 0.92 3.50B 0.285 9.65%
Brookfield Dtla Inc 7.625 Series A Cum 3:54 p.m. 16.50  UNCH  0.0% 8.80 21.69 NA NA 160.55M 0.00 NA%
Brookfield Property Reit Inc - Class A 11:51 a.m. 11.76
 0.11
 0.94%
7.15 20.59 1.74 6.76117 657.39M 0.3325 11.31%
Brt Apartments Corp MD 11:46 a.m. 10.89
 0.27
 2.54%
6.4232 18.75 217.80 0.05 187.20M 0.22 8.08%
Bsr Real Estate Investment Tru 11:35 a.m. 13.59
 0.09
 0.66%
10.97 17.74 NA -2.384681 224.91M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 11:49 a.m. 10.1849
 0.3151
 3.00%
7.60 13.58 NA -2.384681 168.56M 0.00 NA%
Btb Real Estate Invt TR TR Unit Canada 2:03 p.m. 2.27
 0.01
 0.44%
1.628 4.1545 2.58 0.88 140.40M 0.0188 9.94%
Btb Reit Units 11:35 a.m. 3.01
 0.02
 0.66%
2.29 5.50 3.42 0.88 186.17M 0.025 9.97%
Calamos LONG/SHORT Equity & Dynamic 11:52 a.m. 15.85
 0.13
 0.83%
9.20 20.47 NA NA 311.17M 0.11 8.33%
Camden Property Trust 11:51 a.m. 89.075
 0.575
 0.64%
62.48 120.73 39.94 2.23 8.68B 0.83 3.73%
Canadian Apartment Properties Real Estat 9:41 a.m. 36.08
 0.43
 1.18%
25.56 45.62 4.79 7.539731 5.77B 0.115 3.82%
Capstead Mortgage Corporation 11:51 a.m. 6.045
 0.025
 0.41%
1.97 8.42 NA -0.62 583.15M 0.15 9.93%
Caretrust Reit Inc 11:51 a.m. 18.91
 0.32
 1.72%
7.16 24.56 38.59 0.49 1.81B 0.25 5.29%
Catchmark Timber Trust Inc Class A 11:51 a.m. 9.625
 0.055
 0.57%
5.13 12.54 NA -1.9 469.37M 0.135 5.61%
Cbl & Associates Properties Inc 11:52 a.m. 0.213
 0.0406
 16.01%
0.1401 1.78 NA -0.89 40.89M 0.075 NA%
Cdn Apartment UN 11:52 a.m. 47.92
 0.33
 0.68%
36.40 61.29 6.36 7.539731 7.66B 0.115 2.88%
Cedar Realty Trust Inc 11:51 a.m. 0.871
 0.0132
 1.49%
0.5251 3.69 NA -0.12 77.80M 0.01 4.59%
Chatham Lodging Trust Reit Common Shar 11:52 a.m. 6.38
 0.25
 4.08%
3.44 18.63 16.36 0.39 299.66M 0.11 20.69%
Cherry Hill Mortgage Investment Corporat 11:50 a.m. 9.8304
 0.1604
 1.66%
2.76 16.3434 NA -3.11 162.47M 0.27 10.99%
Chimera Investment Corporation 11:52 a.m. 8.235
 0.105
 1.26%
6.42 22.985 4.52 1.82 1.58B 0.30 14.57%
Choice Pptys Real Estate Invt TR TR Unit 10:12 a.m. 9.50
 0.1099
 1.14%
7.5907 11.4573 NA -1.873575 2.94B 0.0464 5.86%
Choice Properties Reit 11:52 a.m. 12.68
 0.09
 0.70%
10.58 15.14 NA -1.873575 3.93B 0.0617 5.84%
Cim Commercial Trust Corporation 11:49 a.m. 10.31
 0.02
 0.19%
6.27 69.3093 0.47 22.11 152.87M 0.075 2.91%
City Office Reit Inc 11:50 a.m. 9.05
 0.10
 1.12%
6.50 14.50 NA -0.13 430.52M 0.15 6.63%
Colony Capital Inc 11:52 a.m. 2.005
 0.025
 1.26%
1.33 6.14 NA -2.41 964.81M 0.11 21.95%
Colony Credit Real Estate Inc Class A C 11:52 a.m. 6.16
 0.43
 6.53%
2.46 16.08 NA -3.25 791.49M 0.10 19.48%
Columbia Property Trust Inc 11:52 a.m. 11.97
 0.05
 0.42%
7.63 22.71 149.63 0.08 1.37B 0.21 7.02%
Cominar R E UN 11:51 a.m. 6.79
 1.23
 15.34%
6.77 15.40 2.67 2.54 1.24B 0.06 10.60%
Cominar Real Estate Investment Trust Tru 9:35 a.m. 5.41
 0.335
 5.83%
5.346 11.48 2.13 2.54 984.87M 0.06 13.31%
Community Healthcare Trust Incorporated 11:50 a.m. 49.51
 0.71
 1.46%
20.1184 52.329 133.81 0.37 1.13B 0.4225 3.41%
Condor Hospitality Trust Inc 11:46 a.m. 4.17  UNCH  0.0% 2.76 11.20 NA -0.48 50.06M 0.195 18.70%
Corecivic Inc 11:52 a.m. 8.74  UNCH  0.0% 8.33 18.53 5.50 1.59 1.05B 0.44 20.14%
Corenergy Infrastructure Trust Inc 11:51 a.m. 9.9433
 0.3933
 4.12%
7.32 49.75 NA -0.4 135.74M 0.05 2.01%
Corepoint Lodging Inc 11:51 a.m. 5.52
 0.03
 0.54%
2.18 11.25 NA -3.71 321.02M 0.20 14.49%
Coresite Realty Corporation 11:51 a.m. 126.70
 0.07
 0.06%
90.07 130.56 61.50 2.06 5.39B 1.22 3.85%
Corporate Office Properties Trust 11:51 a.m. 27.21
 0.13
 0.48%
15.23 30.57 15.82 1.72 3.05B 0.275 4.04%
Cousins Properties Incorporated 11:51 a.m. 31.91
 0.25
 0.79%
21.15 42.99 27.27 1.17 4.74B 0.30 3.76%
Crombie Real Estate Investment 11:49 a.m. 13.005
 0.055
 0.42%
9.26 16.71 190.32 0.068332 1.17B 0.0742 6.84%
Crombie Real Estate INVT. TR Unit Canad 2:20 p.m. 9.6871
 0.0369
 0.38%
6.45 12.665 141.77 0.068332 868.44M 0.0558 6.91%
Crown Castle International Corp Reit 11:52 a.m. 168.355
 4.485
 2.74%
114.18 179.69 93.53 1.8 70.65B 1.20 2.85%
CT Real Estate Investment Trus 11:50 a.m. 14.07  UNCH  0.0% 9.14 17.22 10.20 1.38 1.37B 0.0656 5.60%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.33
 1.52
 17.25%
8.03 12.8491 7.49 1.38 1.00B 0.0493 5.73%
Cubesmart Common Shares 11:52 a.m. 30.05
 0.91
 3.12%
19.61 36.32 33.76 0.89 5.82B 0.33 4.39%
Cubicfarm Systems Corp 10:18 a.m. 1.06
 0.05
 4.50%
0.12 1.70 NA -0.090647 49.88M 0.00 NA%
Cyrusone Inc 11:51 a.m. 84.91
 0.81
 0.96%
43.72 86.77 235.86 0.36 9.92B 0.51 2.40%
Diamondrock Hospitality Company 11:52 a.m. 5.18
 0.31
 6.37%
1.96 11.79 5.69 0.91 1.04B 0.125 9.65%
Digital Realty Trust Inc 11:52 a.m. 158.8127
 1.8127
 1.16%
105 165.49 67.01 2.37 42.61B 1.12 2.82%
Diversified Healthcare Trusthares of B 11:52 a.m. 4.525
 0.365
 8.77%
2 10.21 NA -0.37 1.08B 0.01 0.88%
Doubleline Yield Opportunities Fund Comm 11:24 a.m. 18.58
 0.04
 0.21%
14.24 20.34 NA NA 0 0.1167 7.54%
Douglas Emmett Inc 11:52 a.m. 28.55
 0.63
 2.16%
23.16 45.59 13.66 2.09 5.01B 0.28 3.92%
Dream Industrial Real Estate Investment 11:12 a.m. 8.39
 0.12
 1.41%
5 10.8035 6.30 1.331079 1.01B 0.0583 8.34%
Dream Industrial Reit 11:51 a.m. 11.19
 0.11
 0.97%
6.89 14.31 8.41 1.331079 1.35B 0.0583 6.26%
Dream Office Real Estate Investment Trus 2:51 p.m. 14.90
 0.5846
 4.08%
10.898 27.26 7.14 2.086262 844.41M 0.0833 6.71%
Dream Office Reit 11:51 a.m. 19.71
 0.03
 0.15%
15.21 36.80 9.45 2.086262 1.12B 0.0833 5.07%
Duke Realty Corporation 11:52 a.m. 39.715
 0.085
 0.21%
25.19 40.84 33.66 1.18 14.72B 0.235 2.37%
Dynex Capital Inc 11:51 a.m. 15.125
 0.025
 0.17%
7.04 20.34 NA -7.01 350.00M 0.13 10.31%
Easterly Government Properties Inc 11:50 a.m. 25.455
 0.115
 0.45%
19 29.695 254.55 0.1 2.03B 0.26 4.09%
Eastgroup Properties Inc 11:51 a.m. 136.585
 1.235
 0.91%
83.3994 142.69 42.03 3.25 5.37B 0.75 2.20%
Ellington Financial Inc 11:49 a.m. 12.16
 0.18
 1.50%
3.68 19.12 6.91 1.76 532.36M 0.09 8.88%
Ellington Residential Mortgage Reit Comm 11:43 a.m. 10.85
 0.15
 1.36%
2.70 11.88 6.06 1.79 133.67M 0.28 10.32%
Empire State Realty OP L.P. Series 250 O 10:44 a.m. 6.5473
 0.0627
 0.95%
6.29 14.8448 16.79 0.39 22.40M 0.105 6.41%
Empire State Realty OP L.P. Series 60 OP 4:00 p.m. 6.15  UNCH  0.0% 6.13 14.8769 15.77 0.39 41.93M 0.105 6.83%
Empire State Realty OP L.P. Series ES OP 11:17 a.m. 6.45
 0.06
 0.92%
6.07 14.8729 23.89 0.27 161.30M 0.105 6.51%
Empire State Realty Trust Inc Class A C 11:51 a.m. 6.5214
 0.0686
 1.04%
6.235 14.99 23.29 0.28 1.14B 0.105 6.44%
Epr Properties 11:51 a.m. 30.7201
 0.6301
 2.09%
12.5584 79.80 13.24 2.32 2.38B 0.3825 14.94%
Equity Commonwealth Common Shares of Ben 11:51 a.m. 31.21
 0.15
 0.48%
27.65 35.08 7.86 3.97 3.79B 1.00 NA%
Equity Lifestyle Properties Inc 11:52 a.m. 67.185
 0.125
 0.19%
41.965 138.92 43.63 1.54 12.24B 0.3425 2.04%
Equity Residential Common Shares of Bene 11:52 a.m. 54.90
 1.26
 2.35%
49.62 89.55 21.03 2.61 20.43B 0.6025 4.39%
Essential Properties Realty Trust Inc C 11:51 a.m. 17.57
 0.53
 3.11%
6.08 29.343 27.03 0.65 1.62B 0.23 5.24%
Essex Property Trust Inc 11:49 a.m. 220.575
 0.595
 0.27%
175.81 334.165 33.07 6.67 14.38B 2.0775 3.77%
European Residential Reit 11:49 a.m. 4.12
 0.07
 1.73%
4.02 4.12 NA -0.119157 237.28M 0.0135 3.92%
Exantas Capital Corp 11:48 a.m. 2.425
 0.015
 0.61%
0.95 12.51 2.96 0.82 77.70M 0.275 45.36%
Extra Space Storage Inc 11:52 a.m. 102.96
 1.86
 1.84%
72.70 124.455 31.49 3.27 13.29B 0.90 3.50%
Farmland Partners Inc 11:51 a.m. 6.89
 0.15
 2.23%
5.0502 7.50 172.25 0.04 205.78M 0.05 2.90%
Federal Realty Investment Trust 11:51 a.m. 77.055
 0.635
 0.83%
64.11 141.35 16.71 4.61 5.83B 1.06 5.50%
Firm Capital Property Trust 10:58 a.m. 5.10  UNCH  0.0% 3.99 7.05 4.38 1.165675 0 0.0417 9.80%
Firm Capital Property Trust Unit Canada 3:56 p.m. 3.50
 0.0398
 1.12%
2.7894 5.25 3.00 1.165675 0 0.0313 10.74%
First Cap Real Estate Investment Trust U 1:06 p.m. 10.15
 0.15
 1.46%
7.9567 16.551 5.51 1.841421 2.22B 0.0717 8.47%
First Capital Reit Units 11:50 a.m. 13.89
 0.20
 1.46%
11.09 22.09 7.54 1.841421 3.04B 0.0717 6.19%
First Industrial Realty Trust Inc 11:52 a.m. 43.31
 0.12
 0.28%
25.89 46.12 22.92 1.89 5.51B 0.25 2.31%
Four Corners Property Trust Inc 11:52 a.m. 25.14
 0.18
 0.72%
12.80 32.50 23.72 1.06 1.77B 0.305 4.85%
Franklin Street Properties Corp 11:52 a.m. 5.37
 0.08
 1.51%
3.79 8.97 89.50 0.06 576.35M 0.09 6.70%
Fronsac Real Estate Investment 9:30 a.m. 0.51  UNCH  0.0% 0.445 0.73 13.93 0.0366 0 0.0021 5.01%
Front Yard Residential Corporation 11:51 a.m. 9.04
 0.18
 2.03%
6.01 13.28 NA -1.96 529.88M 0.15 6.64%
Gaming and Leisure Properties Inc 11:51 a.m. 38.64
 0.49
 1.28%
13.04 50.99 21.23 1.82 8.42B 0.12 1.24%
Geo Group Inc the Reit 11:51 a.m. 10.62
 0.06
 0.56%
9.95 18.64 7.59 1.4 1.29B 0.48 18.08%
Getty Realty Corporation 11:52 a.m. 29.57
 0.01
 0.03%
16.36 33.75 24.85 1.19 1.24B 0.37 5.01%
Gladstone Commercial Corporation - Real 11:45 a.m. 18.563
 0.348
 1.91%
7.59 23.98 NA -0.16 632.06M 0.1252 8.09%
Gladstone Land Corporation 11:42 a.m. 16.5434
 0.6034
 3.79%
9.61 16.61 NA -0.13 364.33M 0.0448 3.25%
Global Medical Reit Inc 11:52 a.m. 13.34
 0.74
 5.87%
6.98 15.95 133.40 0.1 613.46M 0.20 6.00%
Global Net Lease Inc 11:45 a.m. 17.36
 0.24
 1.40%
8.77 21.71 43.40 0.4 1.55B 0.40 9.22%
Global Self Storage Inc 11:08 a.m. 3.8548
 0.0148
 0.39%
2.65 4.9541 48.19 0.08 36.07M 0.065 6.74%
Granite Point Mortgage Trust Inc 11:50 a.m. 7.03
 0.01
 0.14%
1.74 18.97 5.33 1.32 387.61M 0.42 23.90%
Granite Real Estate Inc Stapled Units E 10:53 a.m. 59.05
 1.33
 2.20%
28.12 60.50 8.35 7.068702 3.42B 0.2284 4.64%
Great Ajax Corp 11:51 a.m. 9.22
 0.18
 1.92%
3.96 14.7799 5.30 1.74 211.37M 0.17 7.38%
H & R Real Estate Invt TR Unit 9:30 a.m. 7.5759
 0.1241
 1.61%
5.41 18.50 6.37 1.189584 2.16B 0.0575 9.11%
Hannon Armstrong Sustainable Infrastruct 11:51 a.m. 38.19
 1.40
 3.81%
15.0101 39.91 30.55 1.25 2.80B 0.34 3.56%
Harvest Global Reit Leaders IN 12:43 p.m. 8.74
 0.03
 0.34%
6.49 10.85 NA NA 0 0.0458 6.29%
Healthcare Realty Trust Incorporated 11:52 a.m. 29.38
 0.29
 1.00%
24.10 37.97 101.31 0.29 4.00B 0.30 4.08%
Healthcare Trust of America Inc Class A 11:52 a.m. 26.845
 0.425
 1.56%
20.61 34.22 178.97 0.15 5.87B 0.315 4.69%
Healthpeak Properties Inc 11:52 a.m. 28.65
 0.60
 2.14%
18.63 37.93 318.33 0.09 15.42B 0.37 5.17%
Hersha Hospitality Trust Class A Common 11:51 a.m. 6.0465
 0.3735
 5.82%
2.29 15.42 NA -0.74 233.84M 0.28 18.52%
Highwoods Properties Inc 11:51 a.m. 39.26
 0.38
 0.98%
25.10 52.76 30.20 1.3 4.08B 0.48 4.89%
HMG/COURTLAND Properties Inc 11:34 a.m. 10.20
 0.0499
 0.49%
8.50 17.255 37.78 0.27 10.27M 0.50 4.90%
Host Hotels & Resorts Inc 11:52 a.m. 11.17
 0.41
 3.81%
7.855 18.90 8.87 1.26 7.88B 0.20 7.16%
HR Real Estate Inv Trust 11:49 a.m. 10.23
 0.08
 0.79%
7.39 23.63 8.60 1.189584 2.92B 0.0575 6.74%
Hudson Pacific Properties Inc 11:50 a.m. 23.29
 0.09
 0.39%
16.14 38.81 83.18 0.28 3.57B 0.25 4.29%
Hunt Companies Finance Trust Inc 11:29 a.m. 2.2633
 0.0767
 3.28%
0.86 3.42 20.58 0.11 56.44M 0.075 13.26%
Independence Realty Trust Inc 11:50 a.m. 11.795
 0.065
 0.55%
6.8601 16.85 23.13 0.51 1.12B 0.12 4.07%
Industrial Logistics Properties Trustha 11:51 a.m. 21.76
 0.04
 0.18%
12.95 24.18 26.86 0.81 1.42B 0.33 6.07%
Innsuites Hospitality Trust Shares of BE 10:31 a.m. 1.1301
 0.0199
 1.73%
0.6701 1.70 0.94 1.2 10.52M 0.01 1.77%
Inovalis Real Estate Investment Trust UN 10:49 a.m. 5.926
 0.0295
 0.50%
2.9683 8.50 4.67 1.268131 140.70M 0.0687 13.92%
Inovalis Reit 11:36 a.m. 7.85
 0.05
 0.63%
3.39 11.26 6.19 1.268131 186.39M 0.0687 10.51%
Interrent Real Estate Investme 11:48 a.m. 13.55
 0.04
 0.30%
10.39 19.05 4.28 3.168366 1.64B 0.0258 2.29%
Interrent Real Estate Investment Trust O 11:04 a.m. 10.0028
 0.4961
 4.72%
9.9049 13.02 3.16 3.168366 1.21B 0.0258 3.10%
Invesco Mortgage Capital Inc 11:52 a.m. 3.1129
 0.0129
 0.42%
1.8201 18.30 1.29 2.42 513.52M 0.02 2.57%
Investors Real Estate Trust Shares of BE 11:45 a.m. 72.85
 0.69
 0.96%
43.58 85.24 12.02 6.06 934.43M 0.70 3.84%
Istar Inc 11:51 a.m. 12.655
 0.235
 1.89%
5.48 17.50 2.81 4.51 968.04M 0.11 3.48%
Jbg Smith Properties Common Shares 11:46 a.m. 28.315
 0.025
 0.09%
21.88 42.36 58.99 0.48 3.79B 0.225 3.18%
Jernigan Capital Inc 11:49 a.m. 17.28
 0.03
 0.17%
8.83 20.66 15.57 1.11 402.13M 0.23 5.32%
Killam Apartment Reit 11:51 a.m. 17.60
 0.29
 1.68%
13.90 23.37 6.07 2.897268 1.61B 0.0567 3.86%
Killiam Apt Real Estate Invt TR Unit CA 9:59 a.m. 13.2912
 0.6812
 5.40%
10.6998 16.8828 4.59 2.897268 1.22B 0.0426 3.85%
Kilroy Realty Corporation 11:51 a.m. 57.60
 0.18
 0.31%
45.96 88.99 30.80 1.87 6.63B 0.485 3.37%
Kimco Realty Corporation 11:52 a.m. 11.775
 0.335
 2.93%
7.45 21.86 14.72 0.8 5.09B 0.28 9.51%
Kite Realty Group Trust 11:51 a.m. 10.475
 0.025
 0.24%
6.87 19.77 NA -0.01 881.13M 0.052 1.99%
KKR Real Estate Finance Trust Inc 11:51 a.m. 17.255
 0.145
 0.83%
6.84 22.03 10.92 1.58 1.02B 0.43 9.97%
Ladder Capital Corp Class A 11:52 a.m. 7.615
 0.065
 0.85%
2.65 18.969 6.56 1.16 875.84M 0.20 10.51%
Lamar Advertising Company - Class A 11:52 a.m. 64.63
 1.16
 1.76%
30.89 96.82 17.42 3.71 5.58B 0.50 3.09%
Lanesborough R.E. Investment T 3:22 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -1.611 102787 0.00 NA%
Lexington Realty Trust 11:51 a.m. 11.905
 0.015
 0.13%
7.86 12.08 10.35 1.15 3.08B 0.105 3.53%
Life Storage Inc 11:51 a.m. 102.27
 2.43
 2.43%
67.31 119.61 18.43 5.55 4.80B 1.07 4.18%
Ltc Properties Inc 11:50 a.m. 38.46
 0.80
 2.12%
24.49 53.04 18.95 2.03 1.51B 0.19 5.93%
Macerich Company The 11:52 a.m. 7.715
 0.085
 1.09%
4.81 34.13 11.35 0.68 1.15B 0.15 7.78%
Mack-cali Realty Corporation 11:51 a.m. 13.18
 0.04
 0.30%
12.57 23.89 13.87 0.95 1.20B 0.20 6.07%
Manhattan Bridge Capital Inc 11:41 a.m. 4.16
 0.02
 0.48%
2.54 6.60 8.85 0.47 40.05M 0.10 9.62%
Medalist Diversified Reit Inc 11:11 a.m. 1.6899
 0.1017
 6.40%
1.28 4.45 NA -0.82 8.02M 0.125 29.59%
Medical Properties Trust Inc 11:52 a.m. 19.965
 0.255
 1.29%
12.35 24.2887 22.95 0.87 10.55B 0.27 5.41%
Melcor Reit 11:20 a.m. 3.68
 0.02
 0.55%
2.61 8.35 NA -0.04 48.40M 0.03 9.78%
Mfa Financial Inc 11:52 a.m. 2.715
 0.035
 1.27%
1 8.09 3.39 0.8 1.23B 0.20 29.47%
Mgm Growth Properties Llc Class A Common 11:51 a.m. 28.07
 0.15
 0.54%
11.43 34.37 28.94 0.97 3.69B 0.4875 6.95%
Mid-america Apartment Communities Inc C 11:52 a.m. 116.40
 0.10
 0.09%
82.0001 148.88 37.92 3.07 13.31B 1.00 3.44%
Minto Apartment Reit 11:36 a.m. 18.27
 0.13
 0.71%
15.58 28.31 33.19 0.550409 289.82M 0.0367 2.41%
Monmouth Real Estate Investment Corporat 11:50 a.m. 14.58
 0.11
 0.76%
8.42 15.53 121.50 0.12 1.43B 0.17 4.66%
Moreguard Real Estate Invt Trust Trust U 1:38 p.m. 3.78
 0.0757
 2.04%
2.9899 9.4941 3.15 1.2 229.44M 0.04 12.70%
Morguard NA Residential Reit U 11:32 a.m. 15.95
 0.10
 0.63%
10.73 20.91 8.09 1.970641 538.13M 0.0583 4.39%
Morguard North American Residential Real 12:56 p.m. 11.6575
 1.1549
 11.00%
7.40 15.54 5.92 1.970641 393.31M 0.0583 6.00%
Morguard UN 11:49 a.m. 4.92  UNCH  0.0% 4.14 12.74 4.10 1.2 298.63M 0.04 9.76%
National Health Investors Inc 11:51 a.m. 65.03
 1.33
 2.09%
31.37 91.12 17.58 3.7 2.90B 1.1025 6.78%
National Retail Properties 11:52 a.m. 36.1596
 0.3096
 0.86%
24.04 59.26 23.18 1.56 6.28B 0.52 5.75%
National Storage Affiliates Trust Common 11:51 a.m. 34.135
 2.625
 8.33%
19.34 38.215 NA -0.15 2.32B 0.33 3.87%
New Residential Investment Corp 11:51 a.m. 7.87
 0.12
 1.50%
2.91 17.66 5.83 1.35 3.27B 0.10 5.08%
New Senior Investment Group Inc 11:51 a.m. 4.34
 0.56
 14.81%
1.72 8.35 NA NA 359.70M 0.065 5.99%
New York Mortgage Trust Inc 11:52 a.m. 2.70
 0.01
 0.37%
0.9821 6.47 4.15 0.65 1.02B 0.05 7.41%
Nexpoint Real Estate Finance Inc 11:24 a.m. 15.10
 0.09
 0.59%
6.34 19.50 NA NA 79.46M 0.40 10.60%
Nexpoint Residential Trust Inc 11:45 a.m. 40.78
 1.12
 2.82%
21.06 52.87 9.92 4.11 990.90M 0.3125 3.07%
Nexus Real Estate Investment T 11:31 a.m. 1.50
 0.01
 0.66%
1.09 2.35 3.61 0.415113 152.51M 0.0133 10.66%
Nexus Real Estate Investment Trust Unit 11:32 a.m. 1
 0.0853
 7.86%
0.98 1.748 2.41 0.415113 101.67M 0.0133 11.91%
Northview Apartment Reit 11:40 a.m. 34.90
 0.07
 0.20%
25.15 36.70 9.95 3.507479 2.10B 0.1358 4.67%
Northview Apt Real Estate Invt TR Unit 1:24 p.m. 26.2088
 0.359
 1.35%
18.1303 27.67 7.47 3.507479 1.58B 0.1358 6.22%
Northwest Healthcare Prop Reit 11:51 a.m. 11.21
 0.05
 0.45%
6.27 13.345 NA -0.012179 1.48B 0.0667 7.14%
Northwest Healthcare Properties Real Est 9:35 a.m. 8.40  UNCH  0.0% 4.29 10.08 NA -0.012179 1.11B 0.0667 9.52%
Office Properties Income Trusthares OF 11:51 a.m. 25.48
 0.60
 2.41%
16.50 35.95 40.44 0.63 1.23B 0.55 8.63%
Omega Healthcare Investors Inc 11:51 a.m. 33.31
 0.51
 1.56%
13.33 45.22 20.82 1.6 7.56B 0.67 8.05%
One Liberty Properties Inc 11:52 a.m. 17.70
 0.48
 2.79%
9.71 29 20.11 0.88 356.69M 0.45 10.17%
Orchid Island Capital Inc 11:50 a.m. 4.9899
 0.0199
 0.40%
1.53 6.89 11.60 0.43 330.43M 0.06 14.43%
Outfront Media Inc 11:52 a.m. 15.25
 0.34
 2.28%
7.07 31.20 15.72 0.97 2.20B 0.38 9.97%
Owl Rock Capital Corporation 11:51 a.m. 12.28
 0.04
 0.33%
8.09 19.19 8.03 1.53 4.72B 0.31 10.10%
Paramount Group Inc 11:52 a.m. 7.21
 0.06
 0.84%
6.42 15 NA -0.16 1.60B 0.10 5.55%
Park Hotels & Resorts Inc 11:52 a.m. 8.61
 0.26
 3.11%
3.99 27.03 5.98 1.44 2.03B 0.45 20.91%
Pebblebrook Hotel Trust Common Shares OF 11:52 a.m. 11.40
 0.32
 2.89%
5.39 29.57 18.10 0.63 1.49B 0.01 0.35%
Pennsylvania Real Estate Investment Trus 11:51 a.m. 1.0622
 0.0022
 0.21%
0.8026 6.41 NA -0.52 83.78M 0.02 7.53%
Pennymac Mortgage Investment Trust Commo 11:52 a.m. 17.99
 1.94
 9.73%
3.50 23.79 7.08 2.54 1.80B 0.40 8.89%
Physicians Realty Trust Common Shares OF 11:52 a.m. 18.3718
 0.2518
 1.39%
11.01 20.78 47.11 0.39 3.72B 0.23 5.01%
Piedmont Office Realty Trust Inc Class 11:51 a.m. 16.48
 0.15
 0.92%
12.855 24.78 9.05 1.82 2.08B 0.21 5.10%
Pine Trail Real Estate Investm 3:46 p.m. 0.08  UNCH  0.0% 0.02 0.175 326.53 0.000245 0 0.0006 9.00%
Plaza Retail Reit 10:39 a.m. 3.38
 0.06
 1.81%
2.65 4.76 6.72 0.503147 346.39M 0.0233 8.28%
Plaza Retail Reit Trust Units Canada 10:35 a.m. 2.451
 0.0768
 3.04%
1.906 3.576 4.87 0.503147 251.19M 0.0175 8.59%
Plymouth Industrial Reit Inc 11:51 a.m. 14.0059
 0.5659
 4.21%
7.79 21.4964 NA -2.88 207.81M 0.20 5.71%
Potlatchdeltic Corporation 11:50 a.m. 44.435
 0.095
 0.21%
22.40 45.42 54.19 0.82 2.97B 0.40 3.60%
Power Reit MD 11:35 a.m. 24.29
 0.65
 2.61%
6.95 33.8899 67.47 0.36 46.47M 0.10 NA%
Preferred Apartment Communities Inc 11:52 a.m. 7.355
 0.035
 0.48%
5.2688 15.13 NA -2.73 349.99M 0.175 9.52%
Pro Real Estate Investment Tru 11:49 a.m. 4.79
 0.01
 0.21%
2.40 7.85 11.93 0.401352 0 0.0375 9.39%
Prologis Inc 11:52 a.m. 104.75
 0.13
 0.12%
59.82 106.73 42.24 2.48 77.39B 0.58 2.21%
PS Business Parks Inc 11:52 a.m. 137.27
 1.44
 1.06%
102.48 189.11 34.66 3.96 3.77B 1.05 3.06%
Public Storage 11:52 a.m. 199.17
 3.09
 1.58%
155.37 266.76 27.28 7.3 34.82B 2.00 4.02%
Qts Realty Trust Inc Class A 11:50 a.m. 71.825
 1.085
 1.53%
42.64 72.60 NA -0.09 4.40B 0.47 2.62%
Rayonier Inc Reit 11:51 a.m. 27.925
 0.375
 1.32%
15.96 33.10 60.71 0.46 3.61B 0.27 3.87%
Ready Capital Corproation 11:52 a.m. 9.21
 0.87
 10.43%
3.92 16.90 5.35 1.72 505.38M 0.25 10.86%
Realty Income Corporation 11:52 a.m. 62.643
 0.503
 0.81%
38 84.92 45.39 1.38 21.61B 0.2335 4.47%
Redwood Trust Inc 11:51 a.m. 6.685
 0.145
 2.12%
2.14 18.01 4.10 1.63 767.63M 0.125 7.48%
Regency Centers Corporation 11:51 a.m. 40.73
 0.23
 0.56%
31.80 70.13 28.48 1.43 6.91B 0.595 5.84%
Retail Opportunity Investments Corp 11:52 a.m. 11.16
 0.05
 0.45%
5.8402 19.18 26.57 0.42 1.32B 0.20 7.17%
Retail Properties of America Inc Class 11:52 a.m. 6.495
 0.035
 0.54%
2.87 14.30 43.30 0.15 1.39B 0.1656 10.20%
Retail Value Inc 11:51 a.m. 13.68
 0.04
 0.29%
8.32 38.85 5.56 2.46 271.26M 2.05 14.99%
Rexford Industrial Realty Inc 11:52 a.m. 47.71
 0.38
 0.80%
31.7871 53.48 101.51 0.47 5.91B 0.215 1.80%
Riocan Real Est UN 11:52 a.m. 14.95
 0.05
 0.34%
12.41 27.92 5.93 2.52 4.55B 0.12 9.63%
Riocan Real Estate Inv TR Ordinary Share 10:52 a.m. 11.20
 0.04
 0.36%
8.64 21.55 4.44 2.52 3.41B 0.12 9.59%
Rlj Lodging Trust Common Shares of Benef 11:52 a.m. 9.035
 0.485
 5.67%
3.88 18.17 15.31 0.59 1.49B 0.01 0.44%
Rpt Realty 11:51 a.m. 6.125
 0.105
 1.69%
4.615 15.18 5.78 1.06 495.80M 0.22 14.37%
Ryman Hospitality Properties Inc Reit 11:52 a.m. 35.32
 1.44
 4.25%
13.25 91.57 12.52 2.82 1.94B 0.95 10.76%
Sabra Health Care Reit Inc 11:52 a.m. 15.415
 0.295
 1.95%
5.545 24.954 41.66 0.37 3.17B 0.30 7.78%
Sachem Capital Corp Common Shares 11:41 a.m. 3.42
 0.10
 3.01%
1.20 5.15 10.69 0.32 75.64M 0.12 14.04%
Safehold Inc 11:51 a.m. 51.425
 0.645
 1.27%
26.61 67.18 57.78 0.89 2.63B 0.1622 1.26%
Saul Centers Inc 11:49 a.m. 30.6879
 0.1821
 0.59%
23.58 57.29 19.42 1.58 712.45M 0.53 6.91%
Seritage Growth Properties Class A 11:52 a.m. 11.38
 1.10
 10.70%
5 45.70 NA -1.77 438.73M 0.25 NA%
Service Properties Trust - Shares of Ben 11:52 a.m. 7.96
 0.66
 9.04%
3.59 26.28 5.04 1.58 1.31B 0.01 0.50%
Simon Property Group Inc 11:52 a.m. 61.005
 0.195
 0.32%
42.25 163.605 8.96 6.81 18.64B 1.30 8.52%
Site Centers Corp 11:52 a.m. 7.56
 0.03
 0.40%
3.76 15.85 22.91 0.33 1.46B 0.20 10.58%
SL Green Realty Corp 11:51 a.m. 47.01
 0.31
 0.66%
35.16 96.39 15.16 3.1 3.60B 0.295 7.53%
Slate Office Reit 11:52 a.m. 3.73
 0.05
 1.36%
2.50 6.40 4.10 0.910652 260.76M 0.0333 10.71%
Slate Office Reit TR Unit Canada 11:23 a.m. 2.7846
 0.0233
 0.84%
1.9698 4.7727 3.06 0.910652 194.67M 0.025 10.79%
Slate Retail Reit 11:39 a.m. 9.11
 0.02
 0.22%
4.95 13.60 15.20 0.599531 375.59M 0.072 9.48%
Slate Retail Reit Unit CL U Canada 3:05 p.m. 6.803
 0.0142
 0.21%
3.8614 10.2941 11.35 0.599531 280.47M 0.0541 9.55%
Smartcentres Real Estate Investment Trus 2:14 p.m. 15.42
 0.0839
 0.55%
10.12 24.852 8.31 1.856211 2.20B 0.1542 8.93%
Smartcentres Reit 11:51 a.m. 20.21
 0.20
 0.98%
14.58 34.42 10.89 1.856211 2.88B 0.1542 9.15%
Sotherly Hotels Inc 11:51 a.m. 2.27
 0.03
 1.34%
1.43 7 NA -0.43 33.65M 0.13 22.91%
Spirit Realty Capital Inc 11:50 a.m. 34.73
 0.30
 0.87%
18.37 54.63 19.19 1.81 3.58B 0.625 7.20%
Stag Industrial Inc 11:52 a.m. 33.605
 0.335
 1.01%
17.54 33.65 96.01 0.35 5.01B 0.12 4.29%
Starwood Property Trust Inc Starwood PR 11:52 a.m. 15.425
 0.205
 1.31%
7.59 26.33 8.52 1.81 4.39B 0.48 12.45%
Store Capital Corporation 11:52 a.m. 25.595
 0.795
 3.21%
13 40.96 20.64 1.24 6.26B 0.35 5.47%
Summit Hotel Properties Inc 11:50 a.m. 5.82
 0.10
 1.75%
2.32 12.59 8.95 0.65 612.12M 0.18 12.37%
Summit Indl Income Reit Ordinary Shares 11:08 a.m. 9.3626
 1.0608
 12.78%
5.0058 10.51 7.33 1.278 1.11B 0.0338 4.34%
Summit Industrial Income Reit 11:51 a.m. 12.45
 0.05
 0.40%
6.59 14.09 9.74 1.278 1.48B 0.045 4.34%
Sun Communities Inc 11:51 a.m. 148.32
 2.12
 1.45%
95.34 173.98 82.40 1.8 14.58B 0.79 2.13%
Sunstone Hotel Investors Inc Sunstone H 11:52 a.m. 7.85
 0.20
 2.61%
5.75 14.47 14.54 0.54 1.69B 0.05 2.55%
Tanger Factory Outlet Centers Inc 11:51 a.m. 6.0914
 0.0514
 0.85%
4.05 17.94 6.55 0.93 569.34M 0.3575 23.48%
Taubman Centers Inc 11:51 a.m. 38.62
 0.42
 1.10%
26.24 53.40 11.60 3.33 2.38B 0.675 6.99%
Terreno Realty Corporation 11:52 a.m. 61.35
 0.23
 0.37%
42.115 64.24 71.34 0.86 4.15B 0.29 1.89%
Tpg RE Finance Trust Inc 11:47 a.m. 8.83
 0.08
 0.91%
2.45 21.30 5.10 1.73 677.76M 0.20 9.06%
Tremont Mortgage Trusthares of Benefici 11:51 a.m. 2.97
 0.13
 4.19%
1.63 6.8597 3.86 0.77 24.51M 0.01 1.35%
True North Commercial Reit 11:46 a.m. 5.90  UNCH  0.0% 3.83 8.17 20.68 0.285244 340.14M 0.0495 10.07%
True North Commerical Reit Canada 10:14 a.m. 4.45
 0.11
 2.54%
2.9275 6.083 15.60 0.285244 256.55M 0.0372 10.04%
Two Harbors Investment Corp 11:52 a.m. 5.28
 0.14
 2.72%
2.25 15.85 5.68 0.93 1.44B 0.14 10.61%
Udr Inc 11:52 a.m. 35.47
 0.02
 0.06%
29.20 51.25 56.30 0.63 10.47B 0.36 4.06%
Umh Properties Inc 11:50 a.m. 13.72
 0.51
 3.86%
8.63 16.64 196.00 0.07 566.65M 0.18 5.25%
Uniti Group Inc 11:52 a.m. 10.415
 0.275
 2.71%
4.86 11.08 260.38 0.04 2.02B 0.15 5.76%
Universal Health Realty Income Trust 11:51 a.m. 72.18
 1.24
 1.75%
54.5405 132.41 52.30 1.38 993.06M 0.69 3.82%
Urban Edge Properties Common Shares of B 11:51 a.m. 10.15
 0.19
 1.84%
6.98 21.74 11.15 0.91 1.18B 0.22 8.67%
Urstadt Biddle Properties Inc 11:02 a.m. 8.4119
 0.1526
 1.78%
8.30 19.87 15.87 0.53 84.72M 0.0625 2.97%
Urstadt Biddle Properties Inc 11:50 a.m. 9.90
 0.18
 1.85%
9.35 24.88 14.56 0.68 296.94M 0.07 2.83%
Ventas Inc 11:52 a.m. 41.28
 1.77
 4.48%
13.345 75.40 34.98 1.18 15.40B 0.45 4.36%
Vereit Inc 11:52 a.m. 6.44
 0.14
 2.13%
3.555 10.18 NA -0.37 6.94B 0.077 4.78%
Vici Properties Inc 11:52 a.m. 22.86
 0.16
 0.70%
9.85 28.75 18.29 1.25 12.20B 0.2975 5.21%
Vornado Realty Trust 11:52 a.m. 34.99
 0.23
 0.65%
27.64 68.675 2.16 16.23 6.69B 0.53 6.06%
W. P. Carey Inc Reit 11:51 a.m. 71.74
 0.95
 1.34%
38.62 93.62 40.30 1.78 12.48B 1.042 5.81%
Washington Prime Group Inc 11:52 a.m. 0.7275
 0.0085
 1.18%
0.5585 4.69 NA -0.05 136.31M 0.125 68.73%
Washington Real Estate Investment Trust 11:51 a.m. 23.04
 0.06
 0.26%
18.01 32.2152 4.85 4.75 1.90B 0.30 5.21%
Weingarten Realty Investors 11:51 a.m. 17.945
 0.105
 0.59%
12.21 32.17 7.27 2.47 2.30B 0.18 4.01%
Welltower Inc 11:52 a.m. 57.56
 1.15
 2.04%
24.27 93.17 18.75 3.07 24.03B 0.61 4.24%
Western Asset Mortgage Capital Corporati 11:52 a.m. 2.1787
 0.1313
 5.68%
1.37 11.33 1.59 1.37 116.39M 0.31 56.91%
Weyerhaeuser Company 11:52 a.m. 28.20
 0.19
 0.68%
13.10 31.58 NA -0.1 21.04B 0.34 4.82%
Wheeler Real Estate Investment Trust Inc 11:27 a.m. 2.10
 0.11
 5.53%
0.64 2.43 NA -2.34 20.37M 0.34 NA%
Whitestone Reit Common Shares 11:52 a.m. 6.60
 0.19
 2.96%
4.705 14.65 11.19 0.59 278.10M 0.035 6.36%
Wpt Industrial Real Estate Investment TR 10:56 a.m. 13.5485
 0.1215
 0.89%
6.15 15.10 8.82 1.536981 772.62M 0.0633 5.61%
Wpt Industrial Reit Units 11:51 a.m. 18.16
 0.05
 0.28%
8.85 20.30 11.82 1.536981 1.04B 0.0633 4.18%
Xenia Hotels & Resorts Inc 11:51 a.m. 8.79
 0.32
 3.78%
6.145 22.39 17.94 0.49 999.69M 0.275 12.51%

PUBLIC REITS — Related News

8/7 - 11:35 AM   - Company Profile for Republic Airways
8/7 - 8:08 AM   - Medical College of Wisconsin Public Statement on Masks and COVID-19
8/7 - 8:06 AM   - ReconAfrica Announces Upsize to Previously Announced C$6,000,000 - C$10,000,000 Public Offering to Up to C$20,000,000
8/7 - 8:00 AM   - LBL Strategies and The George Washington University's Center of Excellence in Public Leadership Introduce New Course: Mastering Agile Organizational Design Certification
8/7 - 6:45 AM   - Evoqua Water Technologies Announces Pricing of Secondary Public Offering
8/7 - 1:00 AM   - ibex Limited Announces Pricing of Initial Public Offering
8/6 - 11:20 PM   - Horizon Therapeutics plc Announces Pricing of Public Offering of Ordinary Shares
8/6 - 10:12 PM   - Quanterix Prices Public Offering of Common Stock
8/6 - 6:42 PM   - BitGo Issues Public Letter to OCC Request for Comment: Letter Outlines Best Practices for Banks to Secure Digital Assets
8/6 - 5:40 PM   - Pioneer Natural Resources Announces Pricing of Public Offering of $1.1 Billion of 1.90% Senior Notes Due 2030
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.