ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PUBLIC REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 12:22 p.m. 20.26
 0.03
 0.15%
9.10 21.56 NA -0.1 1.75B 0.15 2.96%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 12:25 p.m. 15.22
 0.23
 1.49%
5.28 16.38 NA -19.328086 143.04M 0.275 7.23%
AG Mortgage Investment Trust Inc 12:24 p.m. 3.6714
 0.1486
 3.89%
1.74 7.89 NA -12.24 152.20M 0.06 6.54%
Agnc Investment Corp 12:25 p.m. 17.395
 0.085
 0.49%
11.41 17.50 NA -0.66 9.24B 0.12 8.28%
Agree Realty Corporation 12:25 p.m. 68.395
 0.255
 0.37%
54.94 72.68 38.86 1.76 4.35B 0.217 3.81%
Alexander & Baldwin Inc Reit Holdin 12:22 p.m. 17.46
 0.16
 0.91%
9.45 19.22 218.25 0.08 1.27B 0.15 3.44%
Alexanders Inc 10:21 a.m. 285.39
 1.12
 0.39%
223.025 330 34.85 8.19 1.46B 4.50 6.31%
Alexandria Real Estate Equities Inc 12:24 p.m. 175.85
 0.20
 0.11%
136.52 179.79 29.16 6.03 24.04B 1.09 2.48%
Allied Properties Real Estate Inv Trust 12:25 p.m. 41.89
 0.31
 0.73%
31.53 45.68 10.42 4.02 4.87B 0.1417 4.06%
Allied Properties Real Estate Investment 11:08 a.m. 33.6141
 0.1759
 0.52%
23.6335 35.49 8.36 4.02 3.91B 0.1417 5.06%
Alpine Income Property Trust Inc 12:09 p.m. 18.08
 0.11
 0.60%
9.95 20.1851 139.08 0.13 134.92M 0.24 5.31%
American Assets Trust Inc 12:24 p.m. 33.49
 0.11
 0.33%
20.73 36.60 72.80 0.46 2.03B 0.28 3.34%
American Campus Communities Inc 12:25 p.m. 43.98
 0.17
 0.39%
25.43 46.06 86.24 0.51 6.05B 0.47 4.27%
American Finance Trust Inc - Class A CO 12:25 p.m. 9.51
 0.11
 1.14%
5.40 10.69 NA -0.43 1.03B 0.2125 8.94%
American Homes 4 Rent Common Shares of B 12:24 p.m. 34.93
 0.30
 0.87%
21.995 35.03 124.75 0.28 11.04B 0.10 1.15%
American Hotel Income Properties Reit LP 10:54 a.m. 3.05
 0.0397
 1.28%
1.40 3.76 NA -0.85 238.26M 0.0228 8.97%
American Hotel Income Properties Reit LP 12:13 p.m. 3.78
 0.09
 2.33%
2 4.70 NA -0.85 295.29M 0.0228 7.24%
American Tower Corporation Reit 12:25 p.m. 247.68
 0.94
 0.38%
197.50 272.20 65.01 3.81 110.16B 1.24 2.00%
Americold Realty Trust Common Shares 12:25 p.m. 38.80
 0.44
 1.12%
27.77 41.29 352.73 0.11 9.80B 0.22 2.27%
Annaly Capital Management Inc 12:25 p.m. 8.81
 0.05
 0.56%
5.48 9.019 NA -0.73 12.32B 0.22 9.99%
Apartment Investment and Management Comp 12:24 p.m. 6.34
 0.04
 0.63%
3.9662 6.50 NA -0.03 945.98M 0.41 25.87%
Apollo Commercial Real Estate Finance IN 12:25 p.m. 14.73
 0.22
 1.47%
6.29 15.17 1473.00 0.01 2.06B 0.35 9.50%
Apple Hospitality Reit Inc Common Share 12:25 p.m. 14.92
 0.15
 0.99%
7.14 16.06 NA -0.77 3.34B 0.01 0.27%
Arbor Realty Trust 12:24 p.m. 16.43
 0.08
 0.48%
5.665 17.1899 11.41 1.44 2.04B 0.33 8.03%
Ares Commercial Real Estate Corporation 12:24 p.m. 14.20
 0.22
 1.53%
5.70 15.05 21.52 0.66 574.79M 0.33 9.30%
Arlington Asset Investment Corp Class A 12:23 p.m. 4
 0.07
 1.72%
2.08 4.42 NA -2 133.62M 0.225 22.50%
Armada Hoffler Properties Inc 12:22 p.m. 13.44
 0.12
 0.89%
6.40 14.32 35.37 0.38 796.94M 0.15 4.46%
Armour Residential Reit Inc 12:24 p.m. 12.187
 0.123
 1.00%
6.3899 12.53 NA -3.57 820.14M 0.10 9.85%
Artis Real Estate Investment Trust Units 12:04 p.m. 10.72
 0.03
 0.28%
6.77 11.85 536.00 0.03 1.51B 0.05 5.60%
Artis Real Estate Invt TR Trust Unit CA 3:15 p.m. 8.60
 0.0001
 0.00%
4.98 9.35 286.67 0.03 1.21B 0.04 5.58%
Ashford Hospitality Trust Inc 12:25 p.m. 2.16
 0.24
 12.50%
1.27 18.80 NA -33 223.88M 0.06 11.11%
Avalonbay Communities Inc 12:24 p.m. 189.52
 0.29
 0.15%
131.38 195.46 32.18 5.89 26.46B 1.59 3.36%
Blackstone Mortgage Trust Inc 12:25 p.m. 32.61
 0.36
 1.09%
19.57 33.01 33.62 0.97 4.79B 0.62 7.61%
Bluerock Residential Growth Reit Inc CL 12:24 p.m. 9.51
 0.21
 2.26%
5.26 12.83 NA -1.91 217.79M 0.1625 6.83%
Boardwalk Real Estate Investment Trust 12:25 p.m. 36.46
 0.45
 1.22%
22.24 40.03 NA -4.24 1.69B 0.0834 2.74%
Boardwalk Real Estate Investment Trust U 11:56 a.m. 29.20
 0.36
 1.22%
15.81 31.88 NA -4.24 1.35B 0.0834 3.43%
Boston Properties Inc 12:25 p.m. 105.83
 0.39
 0.37%
69.69 110.36 19.10 5.54 16.52B 0.98 3.70%
Braemar Hotels & Resorts Inc 12:24 p.m. 5.64
 0.08
 1.40%
2.005 7.45 NA -3.39 231.94M 0.16 11.35%
Brandywine Realty Trust 12:25 p.m. 13.215
 0.045
 0.34%
7.89 14.03 7.47 1.77 2.26B 0.19 5.75%
Brixmor Property Group Inc 12:25 p.m. 21.16
 0.08
 0.38%
8.30 21.33 51.61 0.41 6.28B 0.215 4.06%
Broadstone Net Lease Inc 12:25 p.m. 19.13
 0.09
 0.47%
15.90 19.99 43.48 0.44 2.79B 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 9:30 a.m. 15  UNCH  0.0% 8.80 17.15 NA NA 145.96M 0.00 0.00%
Brookfield Property Reit Inc - Class A 12:24 p.m. 18.03
 0.09
 0.50%
7.98 18.7799 NA -1.33 693.08M 0.3325 7.38%
Brt Apartments Corp MD 12:13 p.m. 17.50
 0.20
 1.13%
8.46 21.70 NA -1.16 303.33M 0.22 5.03%
Bsr Real Estate Investment Trust 11:56 a.m. 13.85
 0.03
 0.22%
12.06 15.16 11.98 1.155614 229.22M 0.0417 3.61%
Bsr Real Estate Invt TR Unit Canada 3:26 p.m. 11.10
 0.12
 1.09%
8.66 12.14 9.61 1.155614 183.71M 0.0333 3.60%
Btb Real Estate Invt TR TR Unit Canada 9:46 a.m. 3.2567
 0.0187
 0.58%
2.0515 3.4905 65.13 0.05 201.43M 0.02 7.36%
Btb Reit Units 12:24 p.m. 4.05
 0.02
 0.49%
2.72 4.39 81.00 0.05 250.50M 0.025 7.41%
Calamos LONG/SHORT Equity & Dynamic 12:23 p.m. 20.3397
 0.0103
 0.05%
13.69 21.09 NA -1.53 399.31M 0.13 7.67%
Camden Property Trust 12:24 p.m. 116.71
 0.66
 0.57%
80.055 116.965 94.12 1.24 11.66B 0.83 2.84%
Canadian Apartment Properties Real Estat 3:59 p.m. 44.86
 0.22
 0.49%
31.35 45.12 8.32 5.392897 7.17B 0.115 3.08%
Capstead Mortgage Corporation 12:24 p.m. 6.405
 0.035
 0.54%
4.14 6.66 NA -1.56 620.31M 0.15 9.37%
Caretrust Reit Inc 12:25 p.m. 23.69
 0.19
 0.80%
14.87 24.89 27.87 0.85 2.27B 0.265 4.47%
Catchmark Timber Trust Inc Class A 12:22 p.m. 11.0699
 0.1401
 1.25%
6.42 11.43 NA -0.36 539.83M 0.135 4.88%
Cdn Apartment UN 12:25 p.m. 55.76
 0.34
 0.61%
42.22 56.68 10.31 5.410892 8.91B 0.115 2.47%
Cedar Realty Trust Inc 12:14 p.m. 15.45
 0.30
 1.91%
4.2649 16.93 NA -0.92 209.65M 0.066 1.71%
Chatham Lodging Trust Reit Common Shar 12:25 p.m. 13.33
 0.24
 1.77%
4.585 14.95 NA -1.62 628.64M 0.11 9.90%
Cherry Hill Mortgage Investment Corporat 12:25 p.m. 9.29
 0.24
 2.52%
6.06 11.04 NA -3.67 158.80M 0.27 11.63%
Chimera Investment Corporation 12:25 p.m. 12.65
 0.18
 1.40%
7.02 13.09 180.71 0.07 2.92B 0.30 9.49%
Choice Pptys Real Estate Invt TR TR Unit 1:20 p.m. 11.30
 0.3751
 3.43%
8.45 11.3164 8.20 1.378488 3.50B 0.0493 5.23%
Choice Properties Reit 12:17 p.m. 14.17
 0.08
 0.56%
11.60 14.33 10.28 1.378488 4.39B 0.0617 5.22%
Cim Commercial Trust Corporation 12:23 p.m. 11.91
 0.31
 2.54%
7.76 17.10 NA -2.27 176.59M 0.075 2.52%
City Office Reit Inc 12:22 p.m. 11.04
 0.03
 0.27%
6.12 11.53 NA -0.06 479.10M 0.15 5.43%
Colony Capital Inc 12:25 p.m. 6.705
 0.095
 1.40%
1.42 7.0027 NA -5.81 3.30B 0.11 6.56%
Colony Credit Real Estate Inc Class A C 12:24 p.m. 8.29
 0.25
 2.93%
3.40 9.54 NA -2.75 1.08B 0.10 4.83%
Columbia Property Trust Inc 12:24 p.m. 18.74
 0.10
 0.53%
10.11 18.99 18.55 1.01 2.15B 0.21 4.48%
Cominar R E UN 12:25 p.m. 9.61
 0.06
 0.62%
6.77 9.91 NA -1.8 1.75B 0.03 3.75%
Cominar Real Estate Investment Trust Tru 11:19 a.m. 7.77
 0.2325
 3.08%
5.135 7.77 NA -1.8 1.41B 0.03 4.63%
Community Healthcare Trust Incorporated 12:21 p.m. 49.42
 0.90
 1.79%
30.17 51.3535 61.78 0.8 1.19B 0.4275 3.46%
Condor Hospitality Trust Inc 11:54 a.m. 3.775
 0.155
 3.94%
2.17 6.07 NA -1.59 45.38M 0.195 20.66%
Corenergy Infrastructure Trust Inc 12:25 p.m. 6.0519
 0.3981
 6.17%
3.555 17.68 NA -23.09 82.62M 0.05 3.30%
Corepoint Lodging Inc 12:24 p.m. 9.52
 0.06
 0.63%
2.89 10.28 NA -3.14 557.50M 0.20 8.40%
Coresite Realty Corporation 12:25 p.m. 124.97
 0.63
 0.51%
107.23 141.50 63.76 1.96 5.37B 1.23 3.94%
Corporate Office Properties Trust 12:25 p.m. 27.63
 0.01
 0.04%
20.93 28.50 31.76 0.87 3.10B 0.275 3.98%
Cousins Properties Incorporated 12:24 p.m. 36.12
 0.10
 0.28%
22.99 38.15 22.57 1.6 5.46B 0.31 3.43%
Crombie Real Estate Investment Trust 12:22 p.m. 16.02
 0.02
 0.12%
11.435 16.16 NA -0.454251 1.44B 0.0742 5.56%
Crombie Real Estate INVT. TR Unit Canad 10:43 a.m. 12.85
 0.31
 2.47%
9.04 12.86 NA -0.454251 1.15B 0.0593 5.54%
Crown Castle International Corp Reit 12:25 p.m. 179.68
 0.06
 0.03%
146.145 180.955 76.14 2.36 77.66B 1.33 2.96%
CT Real Estate Investment Trust 12:25 p.m. 16.45
 0.01
 0.06%
11.62 16.57 21.31 0.801 1.60B 0.0669 4.88%
CT Real Estate Invt TR Unit Canada 1:51 p.m. 12.89
 0.02
 0.15%
8.7222 12.89 16.70 0.772 1.25B 0.0535 4.98%
Cubesmart Common Shares 12:25 p.m. 40.93
 0.32
 0.79%
23.235 41.07 48.15 0.85 8.20B 0.34 3.32%
Cubicfarm Systems Corp 12:21 p.m. 1.57
 0.08
 4.85%
0.365 1.82 NA -0.11 73.87M 0.00 0.00%
Cyrusone Inc 12:24 p.m. 73.51
 0.94
 1.29%
61.64 86.77 210.03 0.35 8.87B 0.51 2.78%
D/B/A Centerspace 12:22 p.m. 69.04
 0.88
 1.29%
54.75 77.30 NA -0.15 912.70M 0.70 4.06%
D/B/A Centerspace 6.625 Series C 10:01 a.m. 26.36
 0.04
 0.15%
24.289 27.33 NA NA 105.44M 0.4141 6.28%
Diamondrock Hospitality Company 12:25 p.m. 9.85
 0.13
 1.30%
3.88 11.485 NA -1.97 2.09B 0.125 5.08%
Digital Realty Trust Inc 12:24 p.m. 147
 1.04
 0.71%
124.65 165.49 145.54 1.01 41.32B 1.16 3.16%
Diversified Healthcare Trusthares of B 12:25 p.m. 4.57
 0.04
 0.87%
2.38 7.28 NA -0.59 1.09B 0.01 0.88%
Doubleline Yield Opportunities Fund Comm 12:23 p.m. 19.561
 0.019
 0.10%
16.51 20.10 NA -0.21 937.87M 0.1167 7.16%
Douglas Emmett Inc 12:25 p.m. 32.675
 0.145
 0.45%
22.88 34.95 116.70 0.28 5.73B 0.28 3.43%
Dream Industrial Real Estate Investment 9:30 a.m. 10.8669
 0.0264
 0.24%
6.246 11.2858 9.18 1.183145 1.31B 0.0583 6.44%
Dream Industrial Reit 12:25 p.m. 13.57  UNCH  0.0% 8.60 14.19 11.47 1.183145 1.63B 0.0583 5.16%
Dream Office Real Estate Investment Trus 11:59 a.m. 17.1168
 0.1368
 0.81%
12.945 17.20 5.84 2.93212 970.04M 0.0833 5.84%
Dream Office Reit 12:24 p.m. 21.17
 0.15
 0.70%
16.84 23.54 7.19 2.942487 1.20B 0.0833 4.72%
Duke Realty Corporation 12:25 p.m. 44.64
 0.16
 0.36%
28.80 44.74 55.80 0.8 16.68B 0.255 2.28%
Dynex Capital Inc 12:24 p.m. 19.7037
 0.1663
 0.84%
11.12 19.99 2.85 6.925344 598.10M 0.13 7.92%
Easterly Government Properties Inc 12:25 p.m. 21.47
 0.02
 0.09%
20.32 28.1688 143.13 0.15 1.80B 0.26 4.84%
Eastgroup Properties Inc 12:24 p.m. 152.43
 0.52
 0.34%
94.375 153.60 55.23 2.76 6.10B 0.79 2.07%
Ellington Financial Inc 12:24 p.m. 17.535
 0.095
 0.54%
8.18 18.01 44.96 0.39 767.71M 0.14 9.58%
Ellington Residential Mortgage Reit Comm 12:25 p.m. 12.0675
 0.0825
 0.68%
7.4344 13.30 7.40 1.63 148.96M 0.28 9.28%
Empire State Realty OP L.P. Series 250 O 12:08 p.m. 11.26
 0.01
 0.09%
5.19 13.57 28.87 0.39 35.71M 0.105 3.73%
Empire State Realty OP L.P. Series 60 OP 12:03 p.m. 11.3999
 0.3499
 3.17%
5.25 11.90 29.23 0.39 72.16M 0.105 3.68%
Empire State Realty OP L.P. Series ES OP 11:19 a.m. 11.23
 0.0478
 0.43%
5.19 12.08 NA -0.1 263.39M 0.105 3.74%
Empire State Realty Trust Inc Class A C 12:24 p.m. 11.37
 0.01
 0.09%
5.19 12.11 NA -0.1 1.94B 0.105 3.69%
Epr Properties 12:25 p.m. 47.86
 0.10
 0.21%
20.62 51.84 NA -2.05 3.58B 0.3825 9.59%
Equity Commonwealth Common Shares of Ben 12:25 p.m. 28.56
 0.04
 0.14%
25.80 35.08 8.02 3.56 3.47B 1.00 3.50%
Equity Lifestyle Properties Inc 12:25 p.m. 67.21
 0.19
 0.28%
53.52 68.52 53.77 1.25 12.25B 0.3625 2.16%
Equity Residential Common Shares of Bene 12:25 p.m. 72.785
 0.165
 0.23%
45.425 76.13 29.71 2.45 27.12B 0.6025 3.31%
Essential Properties Realty Trust Inc C 12:25 p.m. 24.76
 0.32
 1.28%
9.78 25.37 56.27 0.44 2.91B 0.24 3.88%
Essex Property Trust Inc 12:25 p.m. 289.28
 0.21
 0.07%
186.30 294.79 33.29 8.69 18.80B 2.09 2.89%
European Residential Reit 12:15 p.m. 4.29
 0.01
 0.23%
3.48 4.59 8.34 0.514455 247.07M 0.0137 3.84%
Extra Space Storage Inc 12:24 p.m. 143.69
 1.08
 0.76%
80.855 144.09 38.73 3.71 19.21B 1.00 2.78%
Farmland Partners Inc 12:25 p.m. 13.31
 0.05
 0.37%
5.7115 14.85 NA -0.18 410.48M 0.05 1.50%
Federal Realty Investment Trust 12:22 p.m. 106.64
 0.32
 0.30%
64.11 110.66 65.83 1.62 8.29B 1.06 3.98%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
4.7073 6.10 8.39 0.726454 0 0.0472 3.10%
Firm Capital Apartment Reit 11:46 a.m. 8.67
 0.46
 5.60%
5.40 9.60 11.93 0.726454 0 0.059 2.72%
Firm Capital Property Trust 11:36 a.m. 6.73
 0.01
 0.15%
4.51 6.73 12.48 0.539397 0 0.0425 7.58%
Firm Capital Property Trust Unit Canada 12:22 p.m. 5.27
 0.02
 0.38%
3.44 5.2807 9.77 0.539397 0 0.034 7.74%
First Cap Real Estate Investment Trust U 11:54 a.m. 13.8504
 0.0736
 0.53%
9.2554 13.9256 1124.22 0.01232 3.04B 0.036 3.12%
First Capital Reit Units 12:25 p.m. 17.36
 0.09
 0.52%
11.44 17.58 1409.09 0.01232 3.80B 0.036 2.49%
First Industrial Realty Trust Inc 12:25 p.m. 48.72
 0.21
 0.43%
31.65 48.78 31.84 1.53 6.29B 0.27 2.22%
Four Corners Property Trust Inc 12:23 p.m. 28.38
 0.15
 0.53%
16.34 30.42 26.28 1.08 2.16B 0.3175 4.47%
Franklin Street Properties Corp 12:25 p.m. 5.58
 0.10
 1.76%
3.34 6.785 18.60 0.3 598.89M 0.09 6.45%
Fronsac Real Estate Investment Trust 12:09 p.m. 7.27
 0.03
 0.41%
4.50 7.50 11.13 0.6531 0 0.025 4.13%
Gaming and Leisure Properties Inc 12:25 p.m. 45.18
 0.25
 0.55%
24.39 45.80 19.56 2.31 10.52B 0.65 5.75%
Geo Group Inc the Reit 12:25 p.m. 5.80
 0.08
 1.36%
5.57 14.81 6.17 0.94 703.58M 0.25 17.24%
Getty Realty Corporation 12:22 p.m. 30.24
 0.33
 1.08%
21.18 31.8999 18.67 1.62 1.32B 0.39 5.16%
Gladstone Commercial Corporation - Real 12:25 p.m. 20.6479
 0.1021
 0.49%
13.29 20.95 229.42 0.09 751.02M 0.1252 7.27%
Gladstone Land Corporation 12:24 p.m. 21.14
 0.04
 0.19%
12.01 21.78 NA -0.2 582.03M 0.045 2.55%
Global Medical Reit Inc 12:23 p.m. 14.19
 0.11
 0.77%
8.56 14.84 NA -0.17 740.28M 0.205 5.78%
Global Net Lease Inc 12:25 p.m. 18.77
 0.09
 0.48%
11.85 19.34 NA -0.09 1.70B 0.40 8.52%
Global Self Storage Inc 11:33 a.m. 4.87
 0.07
 1.46%
3.50 5.15 162.33 0.03 45.56M 0.065 5.34%
Granite Point Mortgage Trust Inc 12:25 p.m. 12.59
 0.22
 1.72%
3.7103 13.12 NA -0.73 693.81M 0.25 7.94%
Granite Real Estate Inc Stapled Units E 11:35 a.m. 62.41
 0.13
 0.21%
41.96 63 8.96 6.967363 3.85B 0.25 4.81%
Great Ajax Corp 12:22 p.m. 11.228
 0.272
 2.37%
6.67 13 11.23 1 258.12M 0.17 6.06%
H & R Real Estate Invt TR Unit 11:46 a.m. 11.82
 0.013
 0.11%
5.69 12.23 NA -2.17765 3.38B 0.0575 5.84%
Hannon Armstrong Sustainable Infrastruct 12:24 p.m. 52.59
 2.01
 3.68%
24.76 72.42 47.81 1.13 4.14B 0.35 2.66%
Harvest Global Reit Leaders Inc Etf 11:54 a.m. 8.92
 0.06
 0.67%
7.68 9.01 NA NA 0 0.0458 6.16%
Healthcare Realty Trust Incorporated 12:25 p.m. 31.415
 0.005
 0.02%
26.77 34.01 60.41 0.52 4.44B 0.3025 3.85%
Healthcare TR Inc 0/0/NA 0.0000  UNCH  0.0% 0.11 0.12 NA -0.807116 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 11:43 a.m. 25.2499
 0.1989
 0.79%
15.885 25.27 NA NA 2.40B 0.4609 7.30%
Healthcare Trust of America Inc Class A 12:25 p.m. 28.57
 0.07
 0.25%
22.635 29.47 119.04 0.24 6.25B 0.32 4.48%
Healthpeak Properties Inc 12:24 p.m. 33.31
 0.06
 0.18%
20.56 33.37 43.26 0.77 17.95B 0.30 3.60%
Hersha Hospitality Trust Class A Common 12:25 p.m. 10.51
 0.13
 1.22%
3.62 13.05 NA -4.93 411.28M 0.28 10.66%
Highwoods Properties Inc 12:25 p.m. 43.445
 0.245
 0.56%
29.18 45.89 13.09 3.32 4.52B 0.48 4.42%
HMG/COURTLAND Properties Inc 12:16 p.m. 11.7832  UNCH  0.0% 8.99 17.255 43.64 0.27 11.87M 0.50 4.24%
Host Hotels 12:25 p.m. 17.39
 0.09
 0.52%
9.06 18.445 NA -1.04 12.27B 0.20 4.60%
HR Real Estate Inv Trust 12:25 p.m. 14.80
 0.01
 0.07%
7.90 15.25 NA -2.17765 4.23B 0.0575 4.66%
Hudson Pacific Properties Inc 12:24 p.m. 27.815
 0.035
 0.13%
18.62 30.97 11121.55 0.002501 4.19B 0.25 3.60%
Independence Realty Trust Inc 12:23 p.m. 16.345
 0.005
 0.03%
8.51 16.47 102.16 0.16 1.67B 0.12 2.94%
Indus Realty Trust Inc 10:19 a.m. 60.95
 0.02
 0.03%
33.25 80.35 NA -2.42 345.16M 0.50 0.82%
Industrial Logistics Properties Trustha 12:23 p.m. 24.78
 0.01
 0.04%
15.09 26.20 19.67 1.26 1.62B 0.33 5.33%
Innsuites Hospitality Trust Shares of BE 11:06 a.m. 2.10
 0.04
 1.94%
0.6701 3.95 NA -0.21 19.03M 0.01 0.95%
Inovalis Real Estate Investment Trust UN 11:34 a.m. 7.914
 0.1058
 1.35%
4.2689 7.914 6.24 1.268131 187.91M 0.0687 10.42%
Inovalis Reit 12:21 p.m. 9.91
 0.01
 0.10%
5.70 10 17.65 1.268131 235.30M 0.0687 8.32%
Interrent Real Estate Investment Trust 12:22 p.m. 15.45
 0.09
 0.58%
11.12 15.62 14.20 1.088366 1.87B 0.0271 2.11%
Interrent Real Estate Investment Trust O 10:21 a.m. 10.9056
 0.0684
 0.62%
9.2062 11.50 10.02 1.088366 1.32B 0.0271 2.98%
Invesco Mortgage Capital Inc 12:25 p.m. 3.77
 0.08
 2.08%
2.2031 8.40 NA -9.89 870.30M 0.09 9.55%
Istar Inc 12:24 p.m. 18.1699
 0.2401
 1.30%
7.30 18.73 NA -0.87 1.34B 0.11 2.42%
Jbg Smith Properties Common Shares 12:24 p.m. 32.32
 0.06
 0.18%
22.63 34.70 NA -0.49 4.25B 0.225 2.78%
Killam Apartment Reit 12:24 p.m. 19.14
 0.24
 1.24%
15.78 19.49 13.53 1.414792 1.75B 0.0567 3.55%
Killiam Apt Real Estate Invt TR Unit CA 9:30 a.m. 14.85
 0.344
 2.26%
11.9744 15.194 10.50 1.414792 1.36B 0.0453 3.66%
Kilroy Realty Corporation 12:24 p.m. 67.455
 0.015
 0.02%
45.28 70.54 41.38 1.63 7.86B 0.50 2.96%
Kimco Realty Corporation 12:25 p.m. 19.675
 0.045
 0.23%
8.033 20.1101 8.74 2.25 8.53B 0.17 3.46%
Kite Realty Group Trust 12:25 p.m. 19.695
 0.195
 0.98%
7.2114 21.46 NA -0.19 1.66B 0.17 3.45%
KKR Real Estate Finance Trust Inc 12:20 p.m. 19.59
 0.27
 1.36%
13.20 19.96 20.41 0.96 1.09B 0.43 8.78%
Ladder Capital Corp Class A 12:25 p.m. 11.51
 0.19
 1.62%
6.30 12.32 NA -0.13 1.46B 0.20 6.95%
Lamar Advertising Company - Class A 12:21 p.m. 96.245
 0.545
 0.56%
47.48 100.38 39.94 2.41 8.34B 0.75 3.12%
Lanesborough R.E. Investment Trust 12:18 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -2.273 822293 0.00 0.00%
Lexington Realty Trust 12:25 p.m. 11.72
 0.08
 0.69%
8.395 12.08 17.76 0.66 3.25B 0.1075 3.67%
Life Storage Inc 12:24 p.m. 92.63
 0.96
 1.05%
79.7814 125.76 65.23 1.42 6.99B 0.74 3.20%
Ltc Properties Inc 12:23 p.m. 43.05
 0.36
 0.83%
31.02 44.73 17.79 2.42 1.69B 0.19 5.30%
Lument Finance Trust Inc 12:21 p.m. 3.7773
 0.0173
 0.46%
1.72 3.81 11.11 0.34 94.22M 0.09 9.53%
Macerich Company The 12:25 p.m. 12.59
 0.01
 0.08%
5.43 25.99 NA -1.58 1.95B 0.15 4.77%
Mack-cali Realty Corporation 12:24 p.m. 16.105
 0.155
 0.95%
10.345 18.83 NA -0.7 1.46B 0.20 4.97%
Manhattan Bridge Capital Inc 12:24 p.m. 6.33
 0.26
 4.28%
3.60 6.69 14.39 0.44 60.89M 0.125 7.90%
Medalist Diversified Reit Inc 12:24 p.m. 1.30
 0.02
 1.52%
1.03 3.44 NA -1.74 9.36M 0.125 38.46%
Medical Properties Trust Inc 12:25 p.m. 22.10
 0.04
 0.18%
15.295 22.75 27.28 0.81 12.82B 0.28 5.07%
Melcor Reit 10:55 a.m. 6.57
 0.09
 1.35%
3.09 6.95 14.93 0.44 86.41M 0.035 6.39%
Mfa Financial Inc 12:25 p.m. 4.1901
 0.1099
 2.56%
1.33 4.41 NA -1.57 1.89B 0.075 7.16%
Mgm Growth Properties Llc Class A Common 12:24 p.m. 35.26
 0.01
 0.03%
21 35.375 59.76 0.59 5.41B 0.495 5.62%
Mid-america Apartment Communities Inc C 12:24 p.m. 151.30
 0.28
 0.18%
102.23 152.31 68.77 2.2 17.31B 1.025 2.71%
Minto Apartment Reit 12:25 p.m. 21.755
 0.305
 1.38%
15.84 22.44 4.39 4.952138 345.10M 0.0379 2.09%
Monmouth Real Estate Investment Corporat 12:23 p.m. 18.1964
 0.1336
 0.73%
10.83 18.86 NA -0.5 1.79B 0.18 3.96%
Morguard NA Residential Reit Units 12:24 p.m. 15.60
 0.08
 0.51%
12.47 16.72 3.47 4.490435 526.32M 0.0583 4.48%
Morguard North American Residential Real 3:26 p.m. 12.24
 0.59
 5.06%
9.0129 12.24 2.73 4.490435 412.96M 0.0583 5.72%
Morguard Real Estate Invt Trust Trust UN 12:58 p.m. 4.2927
 0.0927
 2.21%
3.1654 4.83 NA -5.75 260.56M 0.02 5.59%
Morguard UN 12:24 p.m. 5.19
 0.07
 1.33%
4.20 6.78 NA -5.75 315.02M 0.02 4.62%
National Health Investors Inc 12:25 p.m. 73.02
 0.79
 1.07%
44.27 78.56 17.64 4.14 3.32B 1.1025 6.04%
National Retail Properties 12:25 p.m. 45.88
 0.14
 0.31%
25.87 46.44 37.61 1.22 8.06B 0.52 4.53%
National Storage Affiliates Trust Common 12:22 p.m. 43.09
 0.40
 0.94%
23.91 43.23 81.30 0.53 3.24B 0.35 3.25%
Netstreit Corp 12:25 p.m. 20.33
 0.29
 1.41%
16.63 21.09 508.25 0.04 578.04M 0.20 3.94%
New Residential Investment Corp 12:25 p.m. 10.37
 0.12
 1.14%
4.79 11.475 NA -3.52 4.30B 0.20 7.71%
New Senior Investment Group Inc 12:24 p.m. 6.55
 0.13
 1.95%
2.16 6.94 NA -0.08 543.56M 0.065 3.97%
New York Mortgage Trust Inc 12:25 p.m. 4.4017
 0.0833
 1.86%
1.51 4.78 NA -0.89 1.67B 0.10 9.09%
Nexpoint Real Estate Finance Inc 12:13 p.m. 20.7237
 0.0063
 0.03%
10.2301 21.48 11.91 1.74 104.09M 0.475 9.17%
Nexpoint Residential Trust Inc 12:22 p.m. 48.775
 0.025
 0.05%
26.10 49.33 27.40 1.78 1.23B 0.3412 2.80%
Nexus Real Estate Investment Trust 12:23 p.m. 8.52
 0.02
 0.23%
5.24 8.70 6.76 1.25949 0 0.0533 7.51%
Nexus Real Estate Investment Trust Unit 12:23 p.m. 6.7939
 0.0339
 0.50%
3.92 7 5.39 1.25949 0 0.0533 9.42%
Northwest Healthcare Prop Reit 12:25 p.m. 12.98
 0.06
 0.46%
8.58 13.36 7.27 1.786333 1.72B 0.0667 6.16%
Northwest Healthcare Properties Real Est 12:18 p.m. 10.3779
 0.0366
 0.35%
6.0598 10.5988 5.81 1.786333 1.37B 0.0667 7.71%
Office Properties Income Trusthares OF 12:22 p.m. 28.45
 0.06
 0.21%
17.62 31.58 203.21 0.14 1.37B 0.55 7.73%
Omega Healthcare Investors Inc 12:25 p.m. 37.17
 0.14
 0.38%
23.89 39.24 53.10 0.7 8.62B 0.67 7.21%
One Liberty Properties Inc 12:18 p.m. 24.32
 0.09
 0.37%
12.89 24.50 18.29 1.33 504.21M 0.45 7.40%
Orchid Island Capital Inc 12:25 p.m. 5.16
 0.22
 4.09%
3.24 6.2199 172.00 0.03 486.70M 0.065 15.12%
Outfront Media Inc 12:25 p.m. 22.85
 0.26
 1.12%
11.02 24.60 NA -0.56 3.31B 0.38 6.65%
Owl Rock Capital Corporation 12:24 p.m. 14.305
 0.035
 0.24%
11.12 14.42 14.31 1 5.60B 0.31 8.67%
Paramount Group Inc 12:25 p.m. 10.67  UNCH  0.0% 5.54 10.72 NA -0.11 2.34B 0.07 2.62%
Park Hotels & Resorts Inc 12:25 p.m. 21.06
 0.25
 1.17%
6.53 24.67 NA -6.11 4.98B 0.45 8.55%
Pebblebrook Hotel Trust Common Shares OF 12:24 p.m. 24.25
 0.14
 0.57%
8.58 26.42 NA -3.25 3.19B 0.01 0.16%
Pennsylvania Real Estate Investment Trus 12:24 p.m. 1.7685
 0.0315
 1.75%
0.355 2.93 NA -3.72 140.19M 0.02 4.52%
Pennymac Mortgage Investment Trust Commo 12:25 p.m. 19.4401
 0.2499
 1.27%
7.91 20.59 72.00 0.27 1.90B 0.47 9.67%
Physicians Realty Trust Common Shares OF 12:25 p.m. 18.545
 0.005
 0.03%
14.20 20.13 57.95 0.32 3.91B 0.23 4.96%
Piedmont Office Realty Trust Inc Class 12:25 p.m. 18.10  UNCH  0.0% 11.26 19.99 9.78 1.85 2.24B 0.21 4.64%
Pine Trail Real Estate Investment Trust 9:47 a.m. 0.07
 0.005
 6.67%
0.04 0.09 285.71 0.000245 0 0.0006 10.29%
Plaza Retail Reit 12:18 p.m. 3.98
 0.01
 0.25%
2.76 4.07 NA -0.146434 407.88M 0.0233 7.03%
Plaza Retail Reit Trust Units Canada 12:25 p.m. 3.1642
 0.0042
 0.13%
1.9893 3.22 NA -0.146434 324.28M 0.0186 7.07%
Plymouth Industrial Reit Inc 12:24 p.m. 17.58
 0.28
 1.57%
10.79 18.07 NA -1.52 494.24M 0.20 4.55%
Postal Realty Trust Inc Class A 12:13 p.m. 18.34
 0.13
 0.70%
12.65 19.48 NA -0.3 244.41M 0.2175 4.74%
Potlatchdeltic Corporation 12:24 p.m. 61.58
 0.09
 0.15%
29.03 62.492 24.83 2.48 4.13B 0.41 2.66%
Power Reit MD 12:08 p.m. 43.57
 1.42
 3.16%
11.92 51.95 45.39 0.96 143.75M 0.10 0.92%
Preferred Apartment Communities Inc 12:23 p.m. 10.25
 0.04
 0.39%
5.0118 10.97 NA -6.95 512.44M 0.175 6.83%
Presidio Property Trust Inc - Class A C 12:22 p.m. 3.35
 0.10
 2.90%
2.72 6.50 NA -0.03 33.15M 0.101 12.06%
Pro Real Estate Investment Trust Units 12:01 p.m. 6.39
 0.01
 0.16%
3.36 6.81 11.68 0.54718 0 0.0375 7.04%
Prologis Inc 12:25 p.m. 111.51
 1.05
 0.93%
80.12 113.03 55.20 2.02 82.49B 0.63 2.26%
PS Business Parks Inc 12:22 p.m. 159.47
 0.89
 0.56%
106.79 162.59 35.13 4.54 4.38B 1.05 2.63%
PS Business Parks Inc 5.20 Cumulative 10:22 a.m. 26.89
 0.21
 0.79%
24.40 26.97 4.25 6.33 215.12M 0.325 4.83%
Public Storage 12:24 p.m. 268.68
 1.88
 0.70%
172.11 269.26 42.72 6.29 46.96B 2.00 2.98%
Qts Realty Trust Inc Class A 12:23 p.m. 65.46
 0.01
 0.01%
55.91 72.60 NA -0.47 4.22B 0.50 3.06%
Rayonier Inc Reit 12:24 p.m. 36.90
 0.24
 0.66%
20.23 37.31 136.67 0.27 5.12B 0.27 2.93%
Ready Capital Corproation 12:25 p.m. 13.585
 0.405
 2.90%
4.315 15.48 16.77 0.81 739.49M 0.10 2.94%
Realty Income Corporation 12:25 p.m. 67.1871
 0.1671
 0.25%
47.6801 67.38 58.94 1.15 25.09B 0.235 4.20%
Redwood Trust Inc 12:25 p.m. 10.20
 0.09
 0.88%
3.03 10.87 NA -5.12 1.14B 0.16 6.27%
Regency Centers Corporation 12:25 p.m. 59.5875
 0.1275
 0.21%
33.29 60.15 220.69 0.27 10.12B 0.595 3.99%
Retail Opportunity Investments Corp 12:24 p.m. 17.32
 0.01
 0.06%
7.43 17.375 64.15 0.27 2.05B 0.11 2.54%
Retail Properties of America Inc Class 12:23 p.m. 11.41
 0.10
 0.87%
4.01 12.21 163.00 0.07 2.45B 0.07 2.45%
Retail Value Inc 12:23 p.m. 18.41
 0.23
 1.23%
9.27 20.23 NA -4.72 388.14M 1.16 6.30%
Rexford Industrial Realty Inc 12:25 p.m. 54.87
 0.08
 0.15%
35.68 55.15 107.59 0.51 7.21B 0.24 1.75%
Riocan Real Est UN 12:24 p.m. 20.16
 0.04
 0.20%
13.16 20.33 NA -0.2 6.14B 0.08 4.76%
Riocan Real Estate Inv TR Ordinary Share 11:16 a.m. 16.09
 0.06
 0.37%
9.35 16.58 NA -0.2 4.90B 0.08 5.97%
Rlj Lodging Trust Common Shares of Benef 12:25 p.m. 15.67
 0.08
 0.51%
7.22 17.51 NA -2.61 2.58B 0.01 0.26%
Rpt Realty 12:23 p.m. 12.03
 0.14
 1.15%
4.79 12.95 NA -0.21 975.54M 0.075 2.49%
Ryman Hospitality Properties Inc Reit 12:24 p.m. 77.59
 0.50
 0.64%
22.01 86.58 NA -7.59 4.27B 0.95 4.90%
Sabra Health Care Reit Inc 12:24 p.m. 17.765
 0.075
 0.42%
10.645 18.95 26.51 0.67 3.74B 0.30 6.75%
Sachem Capital Corp Common Shares 12:23 p.m. 4.9999
 0.0801
 1.58%
1.9501 5.68 12.19 0.41 111.54M 0.12 9.60%
Safehold Inc 12:23 p.m. 67.87
 0.98
 1.42%
45.02 84.99 58.01 1.17 3.61B 0.1622 0.96%
Saul Centers Inc 12:25 p.m. 40.42
 0.03
 0.07%
23.49 42.72 32.34 1.25 948.19M 0.53 5.24%
Saul Centers Inc Depositary Shares Each 9:43 a.m. 25.99  UNCH  0.0% 16.50 26.07 16.14 1.61 77.97M 0.3828 5.89%
Seritage Growth Properties Class A 12:23 p.m. 17.91
 0.16
 0.89%
6.03 24.06 NA -2.87 726.92M 0.25 5.58%
Service Properties Trust - Shares of Ben 12:23 p.m. 12.34
 0.09
 0.72%
4.36 13.92 NA -1.89 2.03B 0.01 0.32%
Simon Property Group Inc 12:25 p.m. 116.11
 1.01
 0.86%
47.25 121.92 32.34 3.59 38.11B 1.30 4.48%
Site Centers Corp 12:25 p.m. 13.99
 0.08
 0.57%
4.21 14.42 174.88 0.08 2.71B 0.11 3.15%
SL Green Realty Corp 12:25 p.m. 71.69
 0.49
 0.69%
36.186 77.99 14.27 5.0224 4.97B 0.3033 5.08%
Slate Grocery Reit 12:23 p.m. 12.21
 0.09
 0.73%
5.46 12.49 13.90 0.878313 494.49M 0.0898 8.82%
Slate Office Reit 12:22 p.m. 4.39
 0.02
 0.45%
3.23 4.59 21.81 0.201327 306.90M 0.0333 9.10%
Slate Office Reit TR Unit Canada 3:33 p.m. 3.5261
 0.0009
 0.03%
2.30 3.65 17.51 0.201327 246.50M 0.0266 9.06%
Smartcentres Real Estate Investment Trus 11:45 a.m. 22.232
 0.0478
 0.21%
12.655 22.68 50.24 0.442556 3.17B 0.1542 8.32%
Smartcentres Reit 12:24 p.m. 27.82
 0.05
 0.18%
17.73 28.33 62.86 0.442556 3.97B 0.1542 6.65%
Sotherly Hotels Inc 12:23 p.m. 2.92
 0.02
 0.69%
1.48 4.49 NA -4.05 44.31M 0.13 17.81%
Spirit Realty Capital Inc 12:25 p.m. 44.48
 0.13
 0.29%
23.88 45.25 296.53 0.15 5.11B 0.625 5.62%
Stag Industrial Inc 12:25 p.m. 35.59
 0.03
 0.08%
22.18 35.88 26.96 1.32 5.66B 0.1208 4.07%
Starwood Property Trust Inc Starwood PR 12:25 p.m. 25.33
 0.18
 0.71%
10.72 25.82 21.84 1.16 7.24B 0.48 7.58%
Store Capital Corporation 12:25 p.m. 34.90
 0.15
 0.43%
15.42 35.72 41.55 0.84 9.42B 0.36 4.13%
Summit Hotel Properties Inc 12:25 p.m. 9.79
 0.15
 1.51%
4.35 11.32 NA -1.52 1.03B 0.18 7.35%
Summit Indl Income Reit Ordinary Shares 10:38 a.m. 11.936
 0.071
 0.60%
6.75 11.936 8.39 1.423 1.42B 0.036 3.62%
Summit Industrial Income Reit 12:25 p.m. 15.275
 0.185
 1.23%
9.08 15.37 10.74 1.422 1.81B 0.045 3.54%
Sun Communities Inc 12:25 p.m. 158.005
 0.105
 0.07%
115.77 158.89 117.91 1.34 17.00B 0.83 2.10%
Sun Residential Reit 9:30 a.m. 0.08
 0.005
 6.67%
0.065 0.12 NA -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 12:25 p.m. 12.51
 0.14
 1.11%
6.68 13.74 NA -1.93 2.70B 0.05 1.60%
Tanger Factory Outlet Centers Inc 12:25 p.m. 16.865
 0.075
 0.44%
5 22.40 NA -0.4 1.70B 0.1775 4.21%
Terreno Realty Corporation 12:25 p.m. 61.75
 0.16
 0.26%
44.53 64.105 53.23 1.16 4.25B 0.29 1.88%
Tpg RE Finance Trust Inc 12:23 p.m. 11.61
 0.29
 2.44%
5.14 12.03 NA -2.03 892.76M 0.20 6.89%
Tremont Mortgage Trusthares of Benefici 12:24 p.m. 6.4488
 0.1888
 3.02%
1.63 6.60 6.03 1.07 53.56M 0.10 6.20%
True North Commercial Reit 12:24 p.m. 7.01
 0.01
 0.14%
4.91 7.12 15.23 0.46038 404.14M 0.0495 8.47%
True North Commerical Reit Canada 9:30 a.m. 5.6715
 0.0462
 0.82%
3.6341 6 12.32 0.46038 326.97M 0.0396 8.37%
Two Harbors Investment Corp 12:25 p.m. 7.42
 0.14
 1.85%
3.82 7.85 NA -6.24 2.03B 0.17 9.16%
Udr Inc 12:25 p.m. 44.99
 0.03
 0.07%
29.34 46.03 224.95 0.2 13.35B 0.3625 3.22%
Umh Properties Inc 12:24 p.m. 19.925
 0.075
 0.38%
10.32 20.18 NA -0.72 844.25M 0.19 3.81%
Uniti Group Inc 12:25 p.m. 10.76
 0.08
 0.74%
4.88 13.40 NA -3.47 2.51B 0.15 5.58%
Universal Health Realty Income Trust 12:23 p.m. 68.67
 0.91
 1.31%
52.2501 113.5166 48.36 1.42 945.68M 0.695 4.05%
Urban Edge Properties Common Shares of B 12:25 p.m. 17.905
 0.025
 0.14%
7.45 18.19 22.66 0.79 2.10B 0.15 3.35%
Urstadt Biddle Properties Inc 11:12 a.m. 14.58
 0.15
 1.02%
8.18 15.50 72.90 0.2 148.43M 0.125 3.43%
Urstadt Biddle Properties Inc 12:23 p.m. 18.02  UNCH  0.0% 8.22 18.625 26.50 0.68 542.40M 0.14 3.11%
Ventas Inc 12:25 p.m. 54.93
 0.48
 0.87%
25.38 58.10 46.55 1.18 20.60B 0.45 3.28%
Vereit Inc 12:25 p.m. 40.505
 0.075
 0.18%
21.90 41.24 56.26 0.72 9.28B 0.462 4.56%
Vici Properties Inc 12:25 p.m. 29.85
 0.09
 0.30%
13.97 30.14 17.06 1.75 16.03B 0.33 4.42%
Vornado Realty Trust 12:24 p.m. 45.28
 0.32
 0.71%
29.79 49.50 NA -1.83 8.67B 0.53 4.68%
W. P. Carey Inc Reit 12:25 p.m. 72.52
 0.42
 0.58%
52.22 76.12 27.79 2.61 12.72B 1.048 5.78%
Washington Prime Group Inc 12:25 p.m. 2.107
 0.083
 3.79%
1.69 17.55 NA -11.04 51.21M 0.125 23.73%
Washington Real Estate Investment Trust 12:22 p.m. 22.825
 0.205
 0.89%
16.95 25.67 NA -0.2 1.93B 0.30 5.26%
Weingarten Realty Investors 12:25 p.m. 30.40
 0.09
 0.30%
13.28 31.13 34.55 0.88 3.88B 0.30 3.95%
Welltower Inc 12:25 p.m. 75.21
 0.48
 0.63%
36.08 76.87 31.87 2.36 31.39B 0.61 3.24%
Western Asset Mortgage Capital Corporati 12:25 p.m. 3.09
 0.05
 1.59%
1.85 4.10 NA -5.72 187.91M 0.06 7.77%
Weyerhaeuser Company 12:25 p.m. 39.07
 0.25
 0.64%
16.05 39.785 36.51 1.07 29.25B 0.17 1.74%
Wheeler Real Estate Investment Trust Inc 12:20 p.m. 4.25
 0.20
 4.94%
0.98 4.761 NA -1.4 41.24M 0.34 32.00%
Whitestone Reit Common Shares 12:25 p.m. 9.63
 0.12
 1.23%
4.705 10.43 68.79 0.14 409.07M 0.0358 4.47%
Wpt Industrial Real Estate Investment TR 10:49 a.m. 16.49
 0.10
 0.60%
9.8849 17.50 6.28 2.625806 940.37M 0.0285 2.07%
Wpt Industrial Reit Units 11:55 a.m. 20.71
 0.10
 0.48%
13.83 21.53 7.89 2.625806 1.18B 0.0285 1.65%
Xenia Hotels & Resorts Inc 12:24 p.m. 18.49
 0.21
 1.12%
6.145 21.395 NA -1.44 2.10B 0.275 5.95%

PUBLIC REITS — Related News

4/19 - 12:31 PM   - Milliman analysis: Public pensions' funded ratio hits new high at 79.0% in Q1 2021
4/19 - 12:11 PM   - Statement from the Chief Public Health Officer of Canada on April 19, 2021
4/19 - 12:08 PM   - Statement from the Chief Public Health Officer of Canada on April 19, 2021
4/19 - 12:00 PM   - Latest Mirantis Container Cloud Enables Consistent Cloud-Native Experience Across VMware, Bare Metal, Public Clouds, and On-Premises Data Centers
4/19 - 10:50 AM   - CRES: Republican Climate Plan is a Win for America and the Earth
4/19 - 10:26 AM   - Best's Special Report: Manageable COVID-19 Costs, Delayed Care Improved Publicly Traded Health Insurers' Profitability in 2020
4/19 - 9:16 AM   - CCSER Founder Zhao Li, a Leader in Innovative Public Welfare, Wins 2020 Global Top 10 Leaders of Innovative Non-Profit Projects Award
4/19 - 9:05 AM   - Tell Your Earth Day Story: Green PR Agency to Hold Public Art Event Showcasing Community Commitments to the Environment
4/19 - 9:05 AM   - Japonica Partners Kazarian to Testify at US GASB Public Hearing on Government Financial Reporting
4/19 - 9:00 AM   - Wealth Management Team Led by Ed Wentzheimer Joins First Republic in New York
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.