ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PUBLIC REITS — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:02 p.m. 28.76
 0.12
 0.42%
26.70 37.54 16.31 1.763761 2.41B 0.26 3.62%
Acre Realty Investors Incorporated 08/08 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.57
 0.02
 0.10%
14.61 19.65 6.04 3.24 544.59M 0.475 9.71%
Agnc Investment Corporation 4:00 p.m. 21.60
 0.20
 0.94%
17.30 22.34 4.50 4.81 7.84B 0.18 10.01%
Agree Realty Corporation 4:01 p.m. 49.72
 0.35
 0.70%
41.01 51.50 22.20 2.24 1.42B 0.505 4.07%
Alexanders Incorporated 4:02 p.m. 421.07
 3.87
 0.93%
369.33 451.99 25.32 16.63 2.15B 4.25 4.04%
Alexandria Real Estate Equity IN 4:02 p.m. 118.06
 1.28
 1.07%
101.51 123.89 268.32 0.44 11.05B 0.86 2.92%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Allied Properties Reit Units 3:59 p.m. 38.63
 0.31
 0.81%
32.37 40.54 7.86 4.9200 3.58B 0.1275 3.97%
Altisource Residential Corporation 4:02 p.m. 10.93
 0.04
 0.36%
9.86 15.66 NA -4.15 583.21M 0.15 5.49%
American Assets Trust Incorporated 4:02 p.m. 39.81
 0.13
 0.33%
37.54 44.83 60.32 0.66 1.88B 0.26 2.62%
American Campus Communities Incorporated 4:02 p.m. 47.32
 0.02
 0.04%
44.65 52.53 98.59 0.48 6.46B 0.44 3.72%
American Homes 4 Rent 4:03 p.m. 21.66
 0.26
 1.19%
19.63 23.98 NA -0.093336 5.62B 0.05 0.93%
American Tower Corporation 4:04 p.m. 137.78
 1.62
 1.16%
99.72 148.71 55.12 2.50 59.13B 0.66 1.92%
Annaly Capital Management Incorporated 4:01 p.m. 12.44
 0.09
 0.73%
9.83 12.73 4.06 3.07 13.54B 0.30 9.65%
Anworth Mortgage Asset Corporation 4:01 p.m. 6.14
 0.03
 0.49%
4.69 6.35 12.75 0.4817 598.96M 0.15 9.78%
Apartment Investment and Managem 4:00 p.m. 44.75
 0.14
 0.31%
39.66 47.91 247.68 0.180678 7.03B 0.36 3.22%
Apollo Commercial Real Estate FI 4:03 p.m. 18.35
 0.09
 0.49%
15.54 19.92 8.42 2.18 1.93B 0.46 10.03%
Apple Hospitality Reit Incorporated 4:02 p.m. 18.65
 0.01
 0.05%
17.32 20.68 23.32 0.80 4.16B 0.10 6.43%
Arbor Realty Trust Incorporated 4:02 p.m. 8.00
 0.02
 0.25%
6.92 8.99 7.21 1.11 490.80M 0.18 9.01%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.19
 0.06
 0.45%
12.24 14.39 13.60 0.97 377.01M 0.27 8.19%
Armada Hoffler Properties Incorporated 4:02 p.m. 13.61  UNCH  0.0% 12.52 14.98 28.96 0.47 611.52M 0.19 5.59%
Armour Residential Reit Incorporated 4:00 p.m. 26.36
 0.29
 1.11%
20.29 27.60 3.47 7.61 1.09B 0.19 8.65%
Artis Real Estate in Trust 1:55 p.m. 10.6559
 0.0576
 0.54%
8.51 10.87 NA NA 1.60B 0.09 10.14%
Artis Reit UN 3:59 p.m. 13.14
 0.06
 0.46%
11.37 13.82 13.84 0.9500 1.98B 0.09 8.22%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.66
 0.05
 0.52%
9.02 14.89 25.19 0.383552 308.67M 0.16 6.63%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.47
 0.03
 0.47%
5.35 8.23 NA -1.39 630.37M 0.12 7.42%
Avalonbay Communities Incorporated 4:00 p.m. 178.52
 1.29
 0.72%
158.32 199.52 24.59 7.26 24.65B 1.42 3.19%
Blackstone Mortgage Trust New 4:02 p.m. 31.40
 0.24
 0.77%
27.89 32.47 13.54 2.32 2.98B 0.62 7.90%
Bluerock Residential Growth Reit 7:59 p.m. 10.36
 0.06
 0.58%
9.68 14.77 345.34 0.03 250.64M 0.0967 11.20%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Boardwalk Real Estat 09/18 31.35  UNCH  0.0% 27.121 63.703 NA NA 1.45B 0.1875 7.18%
Boardwalk Reit Units 3:59 p.m. 39.01
 0.48
 1.22%
37.96 53.61 NA -0.8500 1.80B 0.1875 5.77%
Boston Properties Incorporated 4:02 p.m. 121.68
 1.16
 0.94%
113.69 140.26 42.85 2.839952 18.78B 0.75 2.47%
Brandywine Realty Trust 4:00 p.m. 17.28
 0.06
 0.35%
14.04 17.83 192.01 0.09 3.03B 0.16 3.71%
Brixmor Property Group Incorporated 4:00 p.m. 18.67
 0.01
 0.05%
17.35 29.14 19.25 0.97 5.69B 0.26 5.58%
Brookfield Dtla Fund Office Trust 3:55 p.m. 28.31
 0.33
 1.18%
19.12 28.33 NA NA 275.46M 0.00 NA%
Brt Realty Trust 4:02 p.m. 10.22
 0.29
 2.76%
7.36 10.78 12.94 0.79 143.34M 0.18 7.05%
Btb Real Estate Investment 09/21 3.79  UNCH  0.0% 3.11 3.8333 NA NA 161.76M 0.035 11.08%
Btb Reit UN 3:59 p.m. 4.70  UNCH  0.0% 4.20 4.93 16.21 0.2900 200.61M 0.035 8.94%
Calloway RE Investment Trust 09/21 24.0742  UNCH  0.0% 21.66 26.85 NA NA 3.15B 0.1417 7.06%
Camden Property Trust 4:00 p.m. 93.00
 0.43
 0.46%
75.36 96.39 20.63 4.51 8.62B 0.75 3.23%
Canadian Apt Properties 09/20 27.191  UNCH  0.0% 20.86 28.28 NA NA 3.72B 0.1067 4.71%
Canadian Apt Properties Reit Units 3:59 p.m. 33.52
 0.04
 0.12%
28.14 34.79 25.36 1.3220 4.59B 0.1067 3.82%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Canadian Real Estate Investment Trust FU 3:59 p.m. 46.15
 0.45
 0.98%
43.83 50.71 21.98 2.1000 3.38B 0.1558 4.06%
Capstead Mortgage Corporation 4:03 p.m. 9.67
 0.07
 0.73%
8.93 11.41 15.86 0.61 929.34M 0.19 7.86%
Caretrust Reit Incorporated 4:00 p.m. 18.84
 0.19
 1.00%
12.70 19.86 42.82 0.44 1.43B 0.185 3.93%
Catchmark Timber Trust Incorporated 4:02 p.m. 12.42
 0.09
 0.73%
10.05 12.46 NA -0.32 482.18M 0.135 4.35%
Cbl & Assoc Properties Incorporated 4:00 p.m. 8.30
 0.06
 0.73%
7.145 12.79 14.07 0.59 1.42B 0.265 12.78%
Cedar Realty Trust Incorporated 4:03 p.m. 5.20
 0.03
 0.58%
4.70 7.56 NA -0.068801 474.86M 0.05 3.85%
Chatham Lodging Trust 4:02 p.m. 21.03
 0.02
 0.10%
16.45 21.55 31.87 0.66 825.13M 0.11 6.28%
Chc Student Housing Corporation 9:45 a.m. 1.80
 0.03
 1.70%
1.50 4.85 NA -0.45 4.89M 0.00 NA%
Cherry Hill Mortgage Investment 4:02 p.m. 18.45
 0.21
 1.15%
16.00 19.43 2.97 6.23 234.48M 0.49 10.63%
Chesapeake Lodging Trust 4:02 p.m. 26.00
 0.22
 0.85%
20.81 27.08 26.54 0.98 1.56B 0.40 6.16%
Chimera Investment Corporation 4:00 p.m. 19.47
 0.15
 0.78%
14.70 20.90 5.60 3.48 3.66B 0.50 10.28%
Choice Properties Real 09/15 10.744  UNCH  0.0% 9.50 10.97 NA NA 1.01B 0.0617 6.89%
Choice Properties Real Estate IN 3:59 p.m. 13.12
 0.06
 0.46%
12.55 14.37 NA NA 1.23B 0.0617 5.64%
Cim Commerical Trust Corporation 3:59 p.m. 18.20
 0.10
 0.55%
15.04 20.45 5.09 3.58 1.05B 0.125 2.75%
City Office Reit Incorporated 4:02 p.m. 12.99
 0.05
 0.39%
11.43 13.55 NA -0.23 393.10M 0.235 7.24%
Colony Northstar Incorporated 4:03 p.m. 12.89
 0.01
 0.08%
12.29 16.09 53.71 0.24 7.11B 0.27 8.38%
Columbia Property Trust Incorporated 4:02 p.m. 21.34
 0.01
 0.05%
20.27 23.48 18.72 1.14 2.59B 0.20 3.75%
Cominar R E Investment Trust 09/21 10.9044  UNCH  0.0% 9.34 12.02 NA NA 2.02B 0.095 10.45%
Cominar Reit Units 3:59 p.m. 13.42
 0.03
 0.22%
11.84 15.69 10.57 1.2700 2.49B 0.095 8.49%
Community Healthcare Trust $ 4:00 p.m. 26.57
 0.24
 0.90%
19.61 27.95 91.63 0.29 478.50M 0.3925 5.91%
Condor Hospitality Trust Incorporated 7:59 p.m. 10.45
 0.25
 2.45%
8.13 15.47 2.20 4.750001 121.53M 0.195 7.47%
Corecivic Incorporated 4:02 p.m. 25.53
 0.09
 0.35%
12.99 35.33 14.27 1.79 3.02B 0.42 6.59%
Corenergy Infrastructure Trust N 4:02 p.m. 33.59
 1.31
 4.06%
23.21 37.25 13.89 2.42 399.82M 0.75 8.94%
Coresite Realty Corporation 4:02 p.m. 108.49
 1.86
 1.69%
64.81 120.85 62.36 1.74 3.71B 0.90 3.32%
Corporate Office Properties Trust 4:02 p.m. 32.53
 0.13
 0.40%
24.92 36.03 46.65 0.697381 3.24B 0.275 3.39%
Cousins Properties Incorporated 4:00 p.m. 9.22
 0.06
 0.65%
7.04 9.45 15.63 0.59 3.87B 0.06 2.61%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
Crombie Real Estate UN 3:59 p.m. 13.46
 0.01
 0.07%
13.02 14.91 30.60 0.4400 1.19B 0.0742 6.61%
Crown Castle International Corporation 4:04 p.m. 100.60
 1.00
 0.98%
79.38 108.88 79.85 1.26 40.87B 0.95 3.78%
CT Real Estate Investment Trust 3:59 p.m. 13.81
 0.03
 0.22%
13.61 15.65 10.71 1.2900 1.25B 0.0583 5.07%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.1717  UNCH  0.0% 11.36 11.58 NA NA 1.01B 0.0583 6.27%
Cubesmart 4:02 p.m. 26.26
 0.17
 0.64%
22.83 28.47 45.28 0.58 4.73B 0.27 4.12%
Cyrusone Incorporated 4:00 p.m. 59.31
 1.10
 1.82%
38.80 65.73 NA -0.32 5.41B 0.42 2.84%
Cys Investments Incorporated 4:01 p.m. 8.57
 0.16
 1.83%
7.42 8.98 NA -0.26 1.30B 0.25 11.67%
Dct Industrial Trust Incorporated 4:02 p.m. 58.62
 0.48
 0.81%
42.96 60.02 59.22 0.99 5.46B 0.31 2.12%
Ddr Corporation 4:00 p.m. 9.29
 0.27
 2.99%
8.11 17.96 NA -0.360701 3.42B 0.19 8.19%
Diamondrock Hospitality Company 4:02 p.m. 10.87
 0.11
 1.02%
8.73 12.08 21.74 0.50 2.18B 0.125 4.60%
Digital Realty Trust Incorporated 4:01 p.m. 114.51
 1.72
 1.48%
85.63 127.23 45.63 2.51 23.52B 0.93 3.25%
Douglas Emmett Incorporated 4:01 p.m. 38.88
 0.16
 0.41%
33.78 40.79 66.35 0.586 6.33B 0.23 2.37%
Dream Global Real ES 2:27 p.m. 9.0834
 0.0494
 0.55%
6.56 9.23 NA NA 1.59B 0.0667 8.81%
Dream Global Reit 3:59 p.m. 11.18  UNCH  0.0% 8.75 11.33 NA NA 1.96B 0.0667 7.16%
Dream Indust Reit 12:57 p.m. 7.3946
 0.0649
 0.87%
5.50 7.53 NA NA 444.88M 0.0583 9.47%
Dream Industrial Real Estate Investment 3:58 p.m. 9.10
 0.01
 0.11%
7.34 9.15 NA NA 547.48M 0.0583 7.69%
Dream Office Real Estate Investm 3:59 p.m. 21.32
 0.19
 0.88%
16.54 21.60 NA NA 1.65B 0.0833 4.69%
Dream Office Reit UN 12:09 p.m. 17.3945
 0.1494
 0.87%
12.21 17.3945 NA NA 1.34B 0.0833 5.75%
Duke Realty Corporation 4:01 p.m. 29.11
 0.31
 1.05%
22.97 30.14 30.33 0.96 10.36B 0.19 2.62%
Dynex Capital Incorporated 4:01 p.m. 7.22
 0.03
 0.42%
6.49 7.51 4.69 1.54 355.47M 0.18 9.98%
Easterly Government Properties I 4:02 p.m. 20.36
 0.02
 0.10%
17.94 21.81 203.60 0.10 792.59M 0.25 4.91%
Eastgroup Property Incorporated 4:02 p.m. 89.20
 1.09
 1.21%
63.99 91.51 37.64 2.37 3.06B 0.64 2.87%
Education Realty Trust Incorporated 4:03 p.m. 38.05
 0.10
 0.26%
36.98 45.03 87.48 0.434985 2.79B 0.39 4.10%
Ellington Residential Mortgage R 4:02 p.m. 14.71
 0.04
 0.27%
12.21 15.74 11.15 1.32 194.25M 0.40 10.88%
Empire State Realty OP LP Srs 25 09/21 20.33  UNCH  0.0% 15.47 21.70 50.83 0.40 92.40M 0.105 2.07%
Empire State Realty OP LP Srs 60 11:07 a.m. 20.3345
 0.0412
 0.20%
14.77 21.82 50.84 0.40 189.64M 0.105 2.07%
Empire State Realty OP LP Srs ES 3:47 p.m. 20.23
 0.17
 0.83%
18.35 21.86 50.58 0.40 697.73M 0.105 2.08%
Empire State Realty Trust Incorporated 4:03 p.m. 20.35
 0.08
 0.39%
18.62 21.98 50.88 0.40 3.21B 0.105 2.07%
Epr Properties 4:02 p.m. 69.97
 0.60
 0.85%
65.50 81.00 20.52 3.41 5.15B 0.34 5.84%
Equinix Reit 4:00 p.m. 441.66
 4.91
 1.10%
314.55 475.28 160.61 2.75 34.43B 2.00 1.82%
Equity Commonwealth 4:02 p.m. 30.06
 0.18
 0.59%
28.04 32.51 34.96 0.86 3.73B 0.00 NA%
Equity Lifestyle Properties Incorporated 4:02 p.m. 86.10
 0.98
 1.12%
65.87 90.80 722.32 0.1192 7.49B 0.4875 2.27%
Equity Residential 4:00 p.m. 65.88
 0.59
 0.89%
58.28 68.83 29.42 2.24 24.20B 0.5038 3.06%
Essex Property Trust Incorporated 4:01 p.m. 255.00
 0.27
 0.11%
200.01 270.04 32.78 7.78 16.83B 1.75 2.75%
Extra Space Storage Incorporated 4:01 p.m. 78.89
 0.45
 0.57%
68.09 83.23 27.02 2.92 9.94B 0.78 3.96%
Farmland Partners Incorporated 4:02 p.m. 8.73
 0.22
 2.58%
8.06 11.97 48.51 0.18 287.64M 0.1275 5.85%
Federal Realty Investment Trust 4:02 p.m. 123.14
 0.71
 0.57%
120.50 160.15 39.35 3.13 8.90B 1.00 3.25%
First Industrial Realty Trust IN 4:02 p.m. 30.84
 0.41
 1.31%
24.85 31.83 31.47 0.98 3.70B 0.21 2.73%
First Potomac Realty Trust 4:01 p.m. 11.14
 0.01
 0.09%
8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Five Oaks Investment Corporation 4:01 p.m. 4.27
 0.06
 1.43%
3.80 6.15 6.28 0.68 94.53M 0.05 14.05%
Forest City Realty Trust Class A 4:01 p.m. 24.99
 0.11
 0.44%
17.79 26.30 NA -1.22 6.63B 0.14 2.24%
Four Corners Property Trust Incorporated 4:02 p.m. 25.19
 0.13
 0.51%
16.71 25.94 19.53 1.29 1.54B 0.2425 3.86%
Franklin Street Properties Corporation 7:59 p.m. 10.17
 0.09
 0.89%
9.59 13.27 NA -0.08 1.09B 0.19 7.48%
Fronsac Capital Reit Units 2:32 p.m. 0.54  UNCH  0.0% 0.49 0.62 7.79 0.0694 37.53M 0.005 3.70%
Gaming and Leisure Properties IN 4:00 p.m. 36.94
 0.01
 0.03%
29.32 39.32 20.41 1.81 7.85B 0.63 6.83%
General Growth Properties Incorporated 4:01 p.m. 20.50
 0.24
 1.16%
20.31 28.90 17.23 1.19 18.08B 0.22 4.30%
Getty Realty Corporation 4:02 p.m. 28.18
 0.37
 1.30%
21.71 29.00 22.55 1.25 1.11B 0.28 3.98%
Gladstone Commercial Corporation 4:00 p.m. 21.80
 0.12
 0.55%
16.02 23.35 NA -0.12 602.60M 0.125 6.89%
Gladstone Land Corporation 3:59 p.m. 13.34
 0.10
 0.76%
9.51 14.09 333.50 0.04 177.69M 0.044 3.96%
Global Medical Reit Incorporated 4:00 p.m. 8.99
 0.36
 4.17%
6.73 10.50 5.66 1.59 194.46M 0.20 8.90%
Global Net Lease Incorporated 4:01 p.m. 21.42
 0.17
 0.79%
20.71 25.25 35.70 0.600001 1.44B 0.1775 9.95%
Global Real Estate Dividend Grow 10:47 a.m. 7.95
 0.02
 0.25%
7.30 8.63 NA NA 59.55M 0.05 7.55%
Global Self Storage Incorporated 4:00 p.m. 4.81
 0.31
 6.05%
4.26 5.49 105.63 0.045538 36.65M 0.065 5.41%
Government Properties Income Tru 4:00 p.m. 18.44
 0.13
 0.71%
17.36 23.90 30.74 0.60 1.77B 0.43 9.33%
Gramercy Property Trust New 4:01 p.m. 30.31
 0.26
 0.85%
24.09 31.19 303.10 0.10 4.60B 0.375 4.95%
Granite Point Mortgage Trust 4:01 p.m. 19.02
 0.01
 0.05%
18.13 19.30 22.56 0.843314 822.31M 0.32 1.69%
Great Ajax Corporation 4:01 p.m. 14.20
 0.01
 0.07%
12.61 15.40 9.17 1.55 259.12M 0.30 8.45%
H & R RE Trust Stpl Units 11:15 a.m. 17.353
 0.156
 0.89%
15.41 17.88 NA NA 2.53B 0.115 7.95%
H&R RL Estate Staple UN 3:59 p.m. 21.31
 0.09
 0.42%
20.165 23.68 18.06 1.1800 5.72B 0.115 6.48%
Hannon Armstrong Sustainable Inf 4:00 p.m. 24.15
 0.08
 0.33%
18.02 24.66 44.73 0.54 1.28B 0.33 5.47%
Hcp Incorporated 4:01 p.m. 27.87
 0.70
 2.45%
27.61 36.14 21.95 1.27 13.07B 0.37 5.32%
Healthcare Realty Trust 4:02 p.m. 32.42
 0.44
 1.34%
26.66 36.25 30.59 1.06 3.78B 0.30 3.71%
Healthcare Trust America Incorporated 4:02 p.m. 29.81
 0.34
 1.13%
26.34 34.35 141.96 0.21 5.98B 0.305 4.10%
Hersha Hospitality Trust Priorit 4:02 p.m. 18.47
 0.11
 0.60%
16.80 22.14 7.93 2.33 772.67M 0.28 6.07%
Highwoods Properties Incorporated 4:02 p.m. 51.68
 0.19
 0.37%
45.83 53.26 41.35 1.25 5.34B 0.44 3.41%
Hmg Courtland Properties Incorporated 09/15 11.10  UNCH  0.0% 10.15 12.20 NA -0.61 11.12M 0.00 NA%
Hospitality Properties Trust 4:00 p.m. 28.05
 0.06
 0.21%
26.06 32.68 23.78 1.18 4.61B 0.52 7.42%
Host Hotels & Resorts Incorporated 4:01 p.m. 18.33
 0.04
 0.22%
14.69 20.21 22.63 0.81 13.57B 0.20 4.36%
Hudson Pacific Properties Incorporated 4:01 p.m. 32.42
 0.15
 0.46%
31.525 36.75 85.17 0.380695 5.06B 0.25 3.09%
Independence Realty Trust Incorporated 4:02 p.m. 10.17
 0.01
 0.10%
7.74 10.70 NA -0.47 703.20M 0.06 7.08%
Infrareit Incorporated 4:02 p.m. 22.23
 0.05
 0.23%
14.59 23.12 18.69 1.19 973.18M 0.25 4.50%
Inovalis Real Estate Investment 0:00 a.m. 8.2416  UNCH  0.0% 6.99 8.26 NA NA 178.18M 0.0683 9.95%
Inovalis Real Estate Investment 3:58 p.m. 10.17
 0.01
 0.10%
8.96 10.36 11.43 0.8900 219.87M 0.0687 8.11%
Inter Rent Real Estate 3:59 p.m. 8.01
 0.06
 0.74%
6.97 8.28 7.63 1.0500 664.99M 0.0203 3.03%
Interrent Real Estat 09/11 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Invesco Mortgage Capital Incorporated 4:02 p.m. 17.19
 0.09
 0.53%
14.15 17.34 3.73 4.62 1.92B 0.41 9.55%
Investors Real Estate Trust 4:02 p.m. 5.81
 0.01
 0.17%
5.60 7.28 NA -0.12 700.61M 0.07 4.82%
Iron Mountain Incorporated 4:02 p.m. 40.13
 0.36
 0.91%
30.75 40.64 54.98 0.73 10.70B 0.55 5.49%
Istar Incorporated 4:02 p.m. 11.66
 0.24
 2.10%
10.45 12.83 NA -0.614874 841.74M 0.00 NA%
Jbg Smith Properties 4:02 p.m. 32.91
 0.26
 0.80%
32.08 37.24 NA NA 3.89B 0.00 NA%
Jernigan Capital Incorporated 4:02 p.m. 20.23
 0.17
 0.85%
16.03 24.89 10.07 2.01 288.03M 0.35 6.93%
Killam Apartment Reit 3:59 p.m. 13.21
 0.03
 0.23%
11.53 13.38 23.59 0.5600 985.11M 0.0517 4.69%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Kilroy Realty Corporation 4:02 p.m. 69.75
 0.37
 0.53%
65.77 78.33 50.55 1.38 6.86B 0.425 2.44%
Kimco Realty Corporation 4:03 p.m. 19.18
 0.08
 0.41%
17.02 30.24 32.40 0.592076 8.16B 0.27 5.64%
Kite Realty Group Trust 4:02 p.m. 19.60
 0.06
 0.30%
17.60 28.95 NA -0.041262 1.64B 0.3025 6.18%
KKR Real Estate Finance Trust IN 4:01 p.m. 21.33
 0.03
 0.14%
19.57 23.99 24.99 0.853871 1.15B 0.37 6.94%
Ladder Capital Corporation 4:02 p.m. 13.61  UNCH  0.0% 12.14 15.53 9.59 1.42 1.17B 0.30 8.82%
Lamar Advertising Company Class A 3:59 p.m. 64.78
 0.65
 1.01%
58.68 79.09 21.24 3.05 5.42B 0.83 5.13%
Lanesborogh Real Estate 09/11 0.015  UNCH  0.0% 0.02 0.08 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.025  UNCH  0.0% 0.005 0.12 NA -1.4710 513925 0.00 NA%
Lasalle Hotel Properties 4:02 p.m. 28.80
 0.18
 0.63%
23.05 31.87 28.37 1.015311 3.26B 0.45 6.25%
Lexington Realty Trust 4:02 p.m. 10.09
 0.02
 0.20%
9.00 11.42 77.62 0.13 2.43B 0.175 6.94%
Liberty Property Trust 4:02 p.m. 41.80
 0.50
 1.18%
36.22 43.70 17.87 2.34 6.16B 0.40 3.83%
Life Storage Incorporated 4:02 p.m. 80.70
 0.28
 0.35%
69.00 95.05 77.60 1.04 3.76B 1.00 4.96%
Ltc Properties Incorporated 4:02 p.m. 46.39
 0.43
 0.92%
43.17 53.08 20.35 2.28 1.84B 0.19 4.91%
Macerich Company 4:01 p.m. 52.72
 0.20
 0.38%
52.12 83.28 49.28 1.07 7.46B 0.71 5.39%
Mack Cali Realty Corporation 4:02 p.m. 23.19
 0.09
 0.39%
22.70 29.70 NA -0.26 2.09B 0.20 3.45%
Manhattan Bridge Capital Incorporated 4:00 p.m. 5.90  UNCH  0.0% 4.65 7.65 15.53 0.38 47.80M 0.1025 6.95%
Maplewood International Reit 09/11 0.32  UNCH  0.0% 0.31 0.42 193.71 0.001652 1.91M 0.00 NA%
Medequities Realty Trust Incorporated 4:03 p.m. 11.46
 0.14
 1.21%
10.28 13.06 41.99 0.27295 363.92M 0.21 7.33%
Medical Properties Trust Incorporated 4:02 p.m. 12.94
 0.03
 0.23%
11.54 15.34 15.98 0.81 4.71B 0.24 7.42%
Melcor Real Estate Investment 3:35 p.m. 8.63
 0.05
 0.58%
8.17 9.23 NA -1.1000 96.23M 0.0563 7.82%
Mfa Financial Incorporated 4:02 p.m. 8.85
 0.06
 0.68%
7.03 8.90 11.21 0.79 3.51B 0.20 9.04%
Mgm Growth Properties Llc 4:01 p.m. 30.77
 0.01
 0.03%
23.63 31.83 39.45 0.78 2.18B 0.395 5.14%
Mid America Apartment Communitie 4:02 p.m. 107.16
 0.11
 0.10%
85.04 110.95 46.60 2.30 12.17B 0.87 3.25%
Monmouth Real Estate Investment 4:01 p.m. 16.20  UNCH  0.0% 12.89 16.56 55.87 0.29 1.20B 0.16 3.96%
Morguard NA Reit UN 3:59 p.m. 15.16
 0.04
 0.27%
12.40 16.21 NA NA 510.56M 0.0533 4.22%
Morguard North 0:00 a.m. 11.9412  UNCH  0.0% 9.49 12.02 NA NA 402.16M 0.0533 5.36%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Morguard Reit Units 3:59 p.m. 14.32
 0.09
 0.62%
13.42 16.16 9.36 1.5300 868.26M 0.08 6.71%
Mtge Investment Corporation 3:59 p.m. 19.80
 0.15
 0.76%
15.40 19.90 8.92 2.22 906.80M 0.45 9.10%
National Health Investors 4:02 p.m. 76.82
 2.21
 2.80%
66.31 81.29 19.75 3.89 3.15B 0.95 4.95%
National Retail Properties Incorporated 4:02 p.m. 42.11
 0.13
 0.31%
36.45 52.27 31.35 1.343277 6.28B 0.475 4.52%
National Storage Affiliates Trust 4:02 p.m. 24.06
 0.09
 0.37%
18.911 26.15 104.61 0.23 1.07B 0.26 4.33%
New Residential Investment Corporation 4:02 p.m. 16.89
 0.11
 0.66%
13.30 17.86 5.99 2.82 5.19B 0.50 11.85%
New Senior Investment Group Incorporated 4:01 p.m. 9.12
 0.05
 0.55%
8.82 11.90 NA -0.36 749.20M 0.26 11.41%
New York Mortgage Trust New 3:59 p.m. 6.20
 0.18
 2.82%
5.65 7.04 12.16 0.51 693.72M 0.20 12.91%
New York Reit Incorporated 4:01 p.m. 7.71
 0.01
 0.13%
7.25 10.15 NA -0.50 1.29B 0.00 NA%
Nexpoint Residential Trust Incorporated 4:01 p.m. 23.36
 0.27
 1.14%
16.67 26.10 44.08 0.53 491.59M 0.22 3.77%
Nexus Real Estate Investment Tru 0:00 a.m. 1.6692  UNCH  0.0% 1.26 1.74 NA NA 145.32M 0.0133 9.59%
Nexus Real Estate Investment Tru 3:59 p.m. 2.03  UNCH  0.0% 1.66 2.45 9.65 0.210457 176.73M 0.0133 7.88%
Northstar Realty Europe Corporation 4:02 p.m. 12.67
 0.02
 0.16%
9.39 13.10 NA -0.48 700.16M 0.15 4.74%
Northview Apartment Real Estate 3:59 p.m. 22.14
 0.01
 0.04%
18.67 23.80 NA NA 1.11B 0.1358 7.37%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Northwest Healthcare 09/21 9.209  UNCH  0.0% 7.21 9.21 NA NA 806.32M 0.0667 8.69%
NW Healthcare UN 3:59 p.m. 11.39
 0.03
 0.26%
9.60 11.44 NA NA 997.29M 0.0667 7.02%
Omega Healthcare Investors Incorporated 4:02 p.m. 32.09
 0.22
 0.68%
28.11 36.68 17.75 1.808232 6.33B 0.64 7.98%
One Liberty Properties Incorporated 4:02 p.m. 23.73
 0.62
 2.55%
21.96 25.89 19.35 1.226465 442.09M 0.43 7.25%
Onereit 3:59 p.m. 4.23
 0.01
 0.24%
3.45 4.25 NA NA 327.93M 0.025 7.09%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Orchid Island Capital Incorporated 4:00 p.m. 10.09
 0.05
 0.50%
9.18 12.60 NA -0.21 457.12M 0.14 16.65%
Outfront Media Incorporated 4:02 p.m. 21.04
 0.16
 0.77%
20.82 27.89 28.06 0.75 2.92B 0.36 6.85%
Owens Realty Mortgage Incorporated 7:59 p.m. 17.98
 0.21
 1.18%
15.54 19.16 6.71 2.68 183.45M 0.10 2.23%
Paramount Group Incorporated 4:01 p.m. 16.00  UNCH  0.0% 14.58 17.58 39.03 0.41 3.82B 0.095 2.38%
Park Hotels & Resorts Incorporated 4:02 p.m. 27.53
 0.25
 0.92%
24.65 30.74 2.36 11.669399 5.91B 0.43 6.25%
Parkway Properties Incorporated 4:04 p.m. 23.02
 0.03
 0.13%
16.39 23.20 63.95 0.36 1.13B 0.10 1.74%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Partners Reit UN 3:50 p.m. 3.11
 0.01
 0.32%
3.05 3.76 11.97 0.2600 142.15M 0.0208 8.04%
Pebblebrook Hotel Trust 4:02 p.m. 34.73
 0.26
 0.75%
23.56 35.11 119.76 0.29 2.39B 0.38 4.38%
Pennsylvania Real Estate Investm 4:02 p.m. 9.88
 0.04
 0.41%
9.75 24.14 NA -1.32 689.90M 0.21 8.51%
Pennymac Mortgage Investment Tru 4:01 p.m. 17.20
 0.12
 0.70%
14.28 18.46 9.89 1.74 1.15B 0.47 10.94%
Physicians Realty Trust 4:05 p.m. 18.06
 0.18
 0.99%
17.12 21.95 75.25 0.24 3.24B 0.23 5.10%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 20.01
 0.09
 0.45%
18.61 23.08 45.48 0.44 2.91B 0.21 4.20%
Plaza Retail 09/11 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Plaza Retail Reit 3:59 p.m. 4.34
 0.01
 0.23%
4.27 5.28 6.89 0.6300 438.96M 0.0225 6.23%
Plymouth Industrial Reit Incorporated 7:59 p.m. 18.05
 0.40
 2.17%
16.50 19.00 NA -4.263478 68.82M 0.375 8.32%
Potlatch Corporation 3:59 p.m. 50.00
 1.10
 2.25%
36.35 50.28 24.64 2.03 2.03B 0.375 3.00%
Power Reit Common Sbi 2:10 p.m. 6.38
 0.07
 1.08%
6.04 9.46 49.08 0.13 11.66M 0.00 NA%
Preferred Apartment Communities 4:02 p.m. 18.52
 0.05
 0.27%
12.02 18.69 NA -1.14 605.03M 0.235 5.08%
Privatebancorp 7.125 Subordinat 09/22 25.35  UNCH  0.0% 25.18 26.99 NA NA 131.19M 0.4453 7.03%
Pro Real Estate Investment Trust 3:55 p.m. 2.21
 0.01
 0.46%
1.94 2.40 17.86 0.123803 97.93M 0.0175 9.50%
Prologis Incorporated 4:01 p.m. 63.68
 0.68
 1.06%
45.93 65.49 28.56 2.23 33.87B 0.44 2.77%
PS Business Parks Incorporated 4:02 p.m. 134.45
 2.11
 1.54%
102.32 137.60 43.94 3.06 3.66B 0.85 2.53%
Public Storage 4:00 p.m. 213.71
 1.16
 0.54%
192.15 232.21 30.49 7.01 37.19B 2.00 3.75%
Pure Industrial Real Estat 09/21 5.22  UNCH  0.0% 3.69 5.40 NA NA 1.60B 0.0258 5.94%
Pure Industrial Real Estate Trust 3:59 p.m. 6.44
 0.04
 0.62%
4.97 7.07 6.78 0.9500 1.97B 0.026 4.85%
Pure Multi Family Reit LP Cad 3:59 p.m. 7.94  UNCH  0.0% 7.07 9.67 NA NA 609.24M 0.0312 4.72%
Pure Multi-family 09/21 6.4672  UNCH  0.0% 5.48 9.21 7.99 0.81 496.23M 0.0312 5.80%
Qts Realty Trust Incorporated 4:02 p.m. 51.62
 0.56
 1.07%
43.01 56.23 132.36 0.39 2.51B 0.39 3.03%
Quality Care Propertied 4:02 p.m. 14.76
 0.06
 0.41%
11.57 19.99 NA -4.264599 1.38B 0.00 NA%
Rait Financial Trust New 4:01 p.m. 0.6076
 0.0023
 0.38%
0.52 3.91 NA -2.11 56.57M 0.05 32.92%
Ramco-gershenson Properties Trust 4:04 p.m. 12.55
 0.04
 0.32%
11.86 19.05 30.61 0.41 995.99M 0.22 7.02%
Rayonier Incorporated 4:02 p.m. 28.72
 0.17
 0.59%
25.24 29.86 24.14 1.19 3.70B 0.25 3.49%
Realty Income Corporation 4:02 p.m. 57.57
 0.34
 0.59%
52.72 69.14 49.21 1.17 15.78B 0.212 4.42%
Redwood Trust Incorporated 4:02 p.m. 16.21
 0.11
 0.68%
13.48 17.45 9.43 1.72 1.25B 0.28 6.91%
Regency Centers Corporation 4:02 p.m. 62.12
 0.30
 0.48%
58.63 79.96 79.31 0.783287 10.57B 0.53 3.42%
Resource Capital Corporation 4:01 p.m. 10.37
 0.03
 0.29%
7.57 13.44 NA -1.09 325.49M 0.05 1.93%
Retail Opportunity Investments C 3:59 p.m. 18.98
 0.09
 0.48%
18.45 22.63 59.32 0.32 2.08B 0.1875 3.96%
Retail Properties America Incorporated 4:02 p.m. 12.95
 0.1956
 1.53%
11.61 17.35 NA -0.293061 2.99B 0.1656 5.12%
Reven Housing Reit Incorporated 3:59 p.m. 5.27
 0.17
 3.33%
4.21 6.75 NA -0.19 56.57M 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 29.51
 0.47
 1.57%
20.05 30.60 64.16 0.46 2.10B 0.145 1.97%
Riocan Real Estate I 09/21 19.1861  UNCH  0.0% 18.17 21.27 NA NA 6.26B 0.1175 7.35%
Riocan Real Estate Investment Trust 3:59 p.m. 23.70
 0.04
 0.17%
23.46 27.94 10.68 2.2200 7.73B 0.1175 5.95%
Rlj Lodging Trust 4:02 p.m. 21.80
 0.04
 0.18%
18.92 25.10 20.26 1.076159 3.81B 0.11 2.02%
Ryman Hospitality Properties Incorporate 4:02 p.m. 61.17
 0.62
 1.02%
47.31 67.97 19.36 3.16 3.13B 0.80 5.24%
Sabra Healthcare Reit Incorporated 3:59 p.m. 22.21
 0.03
 0.14%
19.30 29.10 18.67 1.19 3.55B 0.3599 6.48%
Sachem Capital Corporation 1:15 p.m. 4.68
 0.16
 3.54%
3.72 5.35 15.51 0.301867 51.96M 0.105 8.98%
Safety Income and Growth Incorporated 4:04 p.m. 19.10
 0.17
 0.88%
18.02 20.00 NA -0.020396 347.43M 0.16 0.84%
Saul Centers Incorporated 4:02 p.m. 60.79
 0.32
 0.53%
55.86 68.33 38.48 1.58 1.33B 0.51 3.36%
Sba Communications Corporation Class A 3:59 p.m. 142.62
 2.39
 1.65%
95.66 154.71 475.41 0.30 17.17B 0.00 NA%
Select Income Reit Common Sbi 3:59 p.m. 23.31
 0.14
 0.60%
22.51 27.87 24.23 0.962237 2.08B 0.51 8.76%
Senior Housing Properties Trust 4:00 p.m. 19.42
 0.12
 0.61%
17.14 23.67 37.13 0.52304 4.61B 0.39 8.04%
Seritage Growth Properties Class A 4:01 p.m. 45.39
 0.04
 0.09%
38.49 51.88 NA -2.37 1.27B 0.25 2.21%
Simon Property Group Incorporated 4:02 p.m. 158.81
 0.77
 0.48%
150.15 215.56 28.31 5.61 49.36B 1.80 4.54%
SL Green Realty Corporation 4:01 p.m. 100.67
 0.46
 0.46%
93.90 115.34 NA -1.21 9.96B 0.775 3.08%
Slate Office Reit Trust Unit 0:00 a.m. 6.4803  UNCH  0.0% 6.26 6.52 NA NA 368.57M 0.0625 11.57%
Slate Office Reit Trust Units 3:59 p.m. 7.99  UNCH  0.0% 7.54 8.55 NA NA 454.43M 0.0625 9.39%
Slate Retail Reit 3:59 p.m. 13.21
 0.05
 0.38%
12.99 15.35 NA NA 570.54M 0.0675 6.14%
Slate Retail Reit Unit Class U 1:57 p.m. 10.677
 0.1953
 1.80%
10.18 11.28 NA NA 461.14M 0.0675 7.59%
Smart Real Estate Investment Tru 3:59 p.m. 29.51
 0.28
 0.94%
29.22 36.06 17.68 1.6700 3.87B 0.1417 5.76%
Sotherly Hotels Incorporated 3:59 p.m. 5.92
 0.03
 0.50%
4.65 7.66 NA -0.01 81.78M 0.11 7.44%
Sotherly Hotels LP 7.00 Senior 0:00 a.m. 25.45  UNCH  0.0% 25.33 28.75 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 4:02 p.m. 8.44
 0.12
 1.40%
6.64 13.86 73.67 0.114575 3.87B 0.18 8.54%
Stag Industrial Incorporated 4:02 p.m. 27.76
 0.38
 1.35%
21.21 28.95 86.75 0.32 2.56B 0.1175 5.08%
Starwood Property Trust Incorporated 4:02 p.m. 21.96
 0.06
 0.27%
21.11 23.32 12.55 1.75 5.72B 0.48 8.75%
Starwood Waypoint Homes 4:02 p.m. 35.61
 0.62
 1.71%
26.74 37.94 NA -0.27 4.57B 0.22 2.48%
Store Capital Corporation 4:02 p.m. 25.48
 0.03
 0.12%
19.65 30.65 33.88 0.752201 4.84B 0.31 4.87%
Summit Hotel Properties Incorporated 4:02 p.m. 15.36
 0.06
 0.39%
12.45 19.39 17.26 0.89 1.60B 0.17 4.43%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.05M 0.0433 8.62%
Summit Industrial Income Reit 3:59 p.m. 7.47  UNCH  0.0% 6.00 7.54 9.86 0.7580 392.39M 0.043 6.91%
Sun Communities Incorporated 4:02 p.m. 86.46
 1.11
 1.27%
69.90 91.87 121.98 0.708833 6.83B 0.67 3.10%
Sunstone Hotel Investors Incorporated 4:02 p.m. 15.84
 0.05
 0.32%
12.14 16.87 20.58 0.77 3.57B 0.05 1.26%
Sutherland Asset Mgt 4:02 p.m. 15.90
 0.10
 0.63%
12.40 16.05 8.29 1.92 508.74M 0.37 9.31%
Tanger Factory Outlet Centers 4:02 p.m. 24.34
 0.01
 0.04%
23.06 40.05 16.12 1.51 2.31B 0.3425 5.63%
Taubman Centers Incorporated 4:00 p.m. 49.14
 0.02
 0.04%
49.07 78.65 38.10 1.29 2.98B 0.625 5.09%
Tcg Bdc Incorporated 4:00 p.m. 18.71
 0.07
 0.38%
17.61 19.25 13.15 1.423843 1.16B 0.37 7.92%
Terreno Realty Corporation 4:01 p.m. 36.35
 0.49
 1.33%
24.81 37.40 77.98 0.466182 1.90B 0.22 2.43%
The Geo Group Incorporated 4:00 p.m. 25.64
 0.13
 0.51%
15.07 34.32 17.89 1.433333 3.18B 0.47 7.34%
Tier Reit Incorporated 4:01 p.m. 18.71
 0.11
 0.58%
14.06 18.95 NA -0.01152 895.14M 0.18 3.85%
True North Commercial Real Estat 3:59 p.m. 6.43
 0.03
 0.47%
5.935 6.73 NA NA 222.80M 0.0495 9.24%
Two Harbors Investment Corporation 4:02 p.m. 10.19
 0.07
 0.69%
7.91 10.54 6.67 1.53 3.56B 0.26 10.21%
Udr Incorporated 4:02 p.m. 38.01
 0.14
 0.37%
32.79 40.71 33.37 1.139112 10.17B 0.31 3.27%
Umh Properties Incorporated 4:01 p.m. 15.01
 0.04
 0.27%
11.28 17.90 NA -0.09 508.76M 0.18 4.80%
Uniti Group Incorporated 3:59 p.m. 16.51
 0.50
 3.12%
15.80 32.73 NA -0.32 2.90B 0.60 14.54%
Universal Health Realty Income T 4:02 p.m. 73.48
 0.80
 1.08%
54.06 84.90 22.75 3.23 999.84M 0.66 3.60%
Urban Edge Properties 4:02 p.m. 23.86
 0.04
 0.17%
23.13 28.90 23.63 1.01 2.57B 0.22 3.69%
Urstadt Biddle Properties Class A 4:02 p.m. 21.52
 0.17
 0.78%
18.32 25.43 20.32 1.059559 639.83M 0.265 4.93%
Urstadt Biddle Properties Insurance 09/21 17.8612  UNCH  0.0% 15.68 20.49 16.86 1.059559 172.61M 0.235 5.27%
Ventas Incorporated 4:02 p.m. 66.04
 1.48
 2.19%
56.20 73.23 33.87 1.95 23.52B 0.775 4.70%
Vereit Incorporated 4:02 p.m. 8.40
 0.09
 1.06%
7.44 10.44 NA -0.12 8.18B 0.1375 6.55%
Vornado Realty Trust 4:02 p.m. 75.66
 0.03
 0.04%
69.78 90.29 16.45 4.60 14.33B 0.60 3.18%
Washington Prime Group Incorporated 4:01 p.m. 8.12
 0.09
 1.12%
7.31 12.78 8.83 0.92 1.51B 0.25 12.32%
Washington Real Estate Investmen 4:02 p.m. 32.60
 0.09
 0.28%
27.65 33.96 24.15 1.35 2.51B 0.30 3.68%
Weingarten Realty Investors 4:01 p.m. 31.76
 0.10
 0.32%
29.03 40.51 21.68 1.465566 4.08B 0.385 4.85%
Wells Fargo Real Estate Investme 4:02 p.m. 26.43
 0.01
 0.04%
25.05 27.65 NA NA 290.73M 0.3984 6.03%
Welltower Incorporated 4:01 p.m. 70.96
 1.24
 1.72%
59.39 78.17 22.04 3.22 26.18B 0.87 4.91%
Western Asset Mortgage Capital C 4:02 p.m. 10.75
 0.09
 0.84%
9.43 11.18 13.11 0.82 450.64M 0.31 11.54%
Weyerhaeuser Company 4:01 p.m. 33.58
 0.16
 0.48%
28.58 35.50 62.19 0.54 25.28B 0.31 3.70%
Wheeler Real Estate Investment T 4:00 p.m. 11.08
 0.09
 0.82%
7.95 14.64 NA -2.05 96.10M 0.34 12.28%
Whitestone Reit 4:02 p.m. 12.86  UNCH  0.0% 10.80 14.78 55.34 0.232416 495.41M 0.095 8.86%
WP Carey Reit 4:02 p.m. 68.63
 0.05
 0.07%
55.77 70.38 25.04 2.741013 7.34B 1.005 5.86%
Wpt Industrial Real Estate 3:52 p.m. 13.27
 0.094
 0.70%
11.01 13.51 NA NA 591.13M 0.0458 4.14%
Xenia Hotels & Resorts Incorporated 4:01 p.m. 20.85
 0.25
 1.21%
14.84 21.10 15.34 1.36 2.23B 0.275 5.28%

PUBLIC REITS — Related News

9/24 - 2:01 PM   - CP marks first U.S. Rail Safety Week with a plea to the public: Be safe around the tracks
9/22 - 4:05 PM   - Celcuity Announces Closing of Initial Public Offering
9/22 - 3:20 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
9/22 - 3:14 PM   - The Prime Minister announces changes in the senior ranks of the Public Service
9/22 - 12:55 PM   - New Jersey Board of Public Utilities Approves Changes to New Jersey Natural Gas Rates
9/22 - 8:46 AM   - United States Public Safety Technology and Solutions Technology Markets, 2022
9/21 - 5:03 PM   - MongoDB, Inc. Files Registration Statement for Proposed Initial Public Offering
9/21 - 4:12 PM   - Combined Public Communications Announces Peter Hidalgo, Jr. as New Chief Commercial Officer
9/21 - 4:02 PM   - Aldeyra Therapeutics, Inc. Announces Closing of Public Offering of Common Stock and Full Exercise of Option to Purchase Additional Shares
9/21 - 4:01 PM   - Vencore Continues Work with the General Services Administration's Public Building Service on Data Integration and Repository Management Contract
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.