ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SUN,URI,BAC,PFE,CI

Thu, 24 Apr 15:56:43 GMT
Wednesday's ETF with Unusual Volume: PIZ

Wed, 23 Apr 17:29:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:58 p.m. 0.1652
 0.0072
 4.56%
0.0578 0.2205 NA -0.03 32.25M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 25.06
 0.25
 1.01%
20.60 47.39 11.66 2.84 576.86M 0.20 3.19%
Abacus Mining & Exploration Corporat 3:52 p.m. 0.017
 0.0004
 2.41%
0.0104 0.03 NA -0.01 2.93M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 11:06 a.m. 0.04  UNCH  0.0% 0.0222 0.0497 NA -0.02 35.98M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 10:04 a.m. 0.0503
 0.003
 5.63%
0.039 0.0902 NA -0.03 1.17M 0.00 0.00%
Aberdeen International Inc Ordinary Shar 11:56 a.m. 0.0233
 0.0022
 10.43%
0.0137 0.0676 NA -0.12 3.71M 0.005 42.92%
Aftermath Silver Ltd Ordinary Shares 3:54 p.m. 0.3422
 0.0021
 0.62%
0.171 0.50 NA -0.03 100.80M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 119.63
 1.39
 1.18%
63.009 126.755 31.65 3.78 60.17B 0.40 1.34%
Akwaaba Mng Ltd Common Shares 2:48 p.m. 0.0838  UNCH  0.0% 0.0838 0.0838 NA -0.02 1.23M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 28.26
 0.40
 1.44%
14.635 31 40.96 0.69 11.88B 0.025 0.35%
Alaska Energy Metals Corp Common Shares 3:55 p.m. 0.0743
 0.0009
 1.20%
0.06 0.27 NA -0.27 11.89M 0.00 0.00%
Aloro Mng Corp Common Shares 10:55 a.m. 0.0099
 0.0057
 135.71%
0.0042 0.0099 NA -0.01 571520 0.00 0.00%
Alphamin Resources Corp Clean Shares MA 3:48 p.m. 0.625
 0.035
 5.93%
0.285 0.96 7.99 0.0782 799.19M 0.03 9.60%
Altamire Gold Corp Ordinary Shares 3:27 p.m. 0.0761
 0.0007
 0.93%
0.0581 0.143 NA -0.01 16.13M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 11:50 a.m. 0.3697
 0.0053
 1.41%
0.09 0.5453 NA -0.000223 82.88M 0.00 0.00%
American Creek Resources Ltd New Common 9:30 a.m. 0.07
 0.002
 2.94%
0.054 0.261 NA -0.002442 31.46M 0.00 0.00%
Americas Gold and Silver Corporation Com 3:57 p.m. 0.6159
 0.0034
 0.55%
0.2075 0.6534 NA -0.16 391.07M 0.00 0.00%
Amex Expl Inc Ordinary Shares 1:26 p.m. 0.74
 0.01
 1.33%
0.5725 1.46 NA -0.006 89.48M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp Common Shares 3:47 p.m. 0.14
 0.0078
 5.90%
0.0559 0.1944 NA NA 25.98M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 40.56
 0.01
 0.03%
22.13 46.90 17.41 2.33 17.06B 0.69 3.40%
Apex Resources Inc Ordinary Shares 11:58 a.m. 0.0121
 0.0364
 75.05%
0.0121 0.08 NA -0.01 834809 0.00 0.00%
Apollo Silver Corp Common Shares 3:22 p.m. 0.2413
 0.0013
 0.54%
0.10 0.286 NA -0.02 58.44M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 3:58 p.m. 0.19
 0.0001
 0.05%
0.0101 0.3986 NA -0.02 15.68M 0.00 0.00%
Arctic Star Expl Corp Common Shares 1:29 p.m. 0.0135
 0.0048
 26.23%
0.0067 0.0372 NA -0.01 3.22M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.00249 221634 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 12:10 p.m. 0.0036
 0.0264
 88.00%
0.0025 0.03 NA -0.01 185755 0.00 0.00%
Aris Mining Corporation Common Shares 4:00 p.m. 5.47
 0.08
 1.48%
3.285 5.65 39.07 0.14 940.02M 0.00 0.00%
Aris Mng Corp WT Warrant 9:30 a.m. 0.70
 0.0786
 10.10%
0.18 0.7786 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA 1711.93 0.000109 14.30M 0.00 0.00%
Artemis Gold Inc Canada 3:50 p.m. 14.23
 0.35
 2.52%
6.23 14.9699 NA -0.15 3.22B 0.00 0.00%
Ascendant Res Inc Com Canada 10:28 a.m. 0.0632
 0.0033
 5.51%
0.019 0.0632 NA -0.03 11.80M 0.00 0.00%
Atico Mining Corp Com Canada 11:31 a.m. 0.09
 0.0179
 24.83%
0.0209 0.18 NA -0.05 10.92M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 4.45
 0.40
 9.88%
3.54 17.72 NA -2.91 77.87M 0.00 0.00%
Aton Res Inc Com New Canada 9:56 a.m. 0.0052
 0.0978
 94.95%
0.0052 0.24 NA -0.16 662763 0.00 0.00%
Augusta Gold Corp 3:52 p.m. 0.77
 0.0088
 1.13%
0.46 1.17 NA -0.08 66.17M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 1:19 p.m. 0.205
 0.015
 6.82%
0.10 0.22 NA -0.06 3.62M 0.00 0.00%
Aura Minerals Inc Cad Shs New British V 3:16 p.m. 19.7115
 0.184
 0.93%
7.55 20.06 NA -0.42 1.45B 0.25 5.07%
Aurania Resources Ltd WT Exp Cad Warrant 3:55 p.m. 0.09
 0.0059
 7.01%
0.0841 0.09 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:23 a.m. 0.1935
 0.0075
 3.73%
0.133 0.55 NA -0.15 20.77M 0.00 0.00%
Aurelius Minerals Inc Common Shares 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:11 p.m. 0.5843
 0.0039
 0.67%
0.3171 0.627 NA -0.05 87.18M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.24
 0.11
 9.73%
0.79 3.19 NA -0.23 16.46M 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 2:07 p.m. 0.0362
 0.0014
 3.72%
0.0047 0.0533 NA -0.0124 22.17M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 2.18
 0.11
 5.31%
0.6806 2.20 36.33 0.06 308.82M 0.00 0.00%
Awale Res Ltd Com New Canada 2:33 p.m. 0.3715
 0.0043
 1.17%
0.26 0.50 NA -0.02 32.35M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 3:26 p.m. 0.0238
 0.0065
 37.57%
0.011 0.05 2.38 0.01 1.76M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 3.15
 0.01
 0.32%
2.20 3.51 NA -0.48 4.16B 0.02 2.54%
Banyan Gold Corp Class A Ordinary Share 2:46 p.m. 0.2024
 0.0094
 4.87%
0.099 0.263 NA -0.014 76.10M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:59 p.m. 0.072
 0.0067
 8.51%
0.0541 0.1836 NA -0.06 9.76M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 3.55 -0.005 1.22M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 19.41
 0.35
 1.84%
15.11 21.35 15.91 1.22 33.49B 0.10 2.06%
Baru Gold Corp Common Shares 9:30 a.m. 0.0265
 0.0029
 9.86%
0.0082 0.069 NA -0.01 7.74M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 10:15 a.m. 0.02
 0.0038
 15.97%
0.008 0.12 NA NA 2.30M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 1:04 p.m. 0.0327
 0.0007
 2.19%
0.0208 0.0774 NA -0.01 10.03M 0.00 0.00%
Bear Creek Mining Corp 3:55 p.m. 0.135
 0.0047
 3.36%
0.1073 0.50 NA -0.23 30.74M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp Common Shares 2:21 p.m. 0.2213
 0.0099
 4.28%
0.0275 1.90 NA -0.04 17.58M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:27 p.m. 0.025
 0.0028
 10.07%
0.015 0.06 NA -0.01 3.41M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 2:39 p.m. 0.145
 0.0026
 1.76%
0.025 0.2075 NA -0.02 67.67M 0.00 0.00%
Benton Resources Inc Com Canada 1:17 p.m. 0.05  UNCH  0.0% 0.0325 0.15 NA -0.02 10.28M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 10:05 a.m. 0.2423
 0.0237
 10.84%
0.07 0.2524 NA -0.02 53.75M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:41 p.m. 0.054
 0.0017
 3.05%
0.036 0.09 NA -0.03 12.40M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 10:20 a.m. 0.0053
 0.0047
 47.00%
0.0053 0.01 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd Common Shares 10:07 a.m. 0.0225  UNCH  0.0% 0.0103 0.0399 NA NA 2.35M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 10:41 a.m. 1.31
 0.02
 1.50%
0.397 1.59 NA -0.01 45.96M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:56 p.m. 0.2518
 0.0043
 1.74%
0.1585 0.4128 NA -0.05 79.44M 0.00 0.00%
Blende Silver Corp Canada 1:20 p.m. 0.0263
 0.0043
 19.55%
0.0015 0.0318 NA NA 1.87M 0.00 0.00%
Blue Moon Metals Inc C 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Blue Star Gold Corp Ordinary Shares 9:30 a.m. 0.0719
 0.0016
 2.28%
0.0295 0.1057 NA -0.08 7.46M 0.00 0.00%
Bold Ventures Inc Common Shares 9:49 a.m. 0.0125
 0.0185
 59.68%
0.0125 0.031 NA NA 754047 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:59 p.m. 0.188
 0.0033
 1.79%
0.13 0.253 NA -0.06 31.38M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:56 a.m. 0.07
 0.0002
 0.28%
0.07 0.1625 NA -0.11 110484 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 1:24 p.m. 0.0267
 0.0009
 3.49%
0.0098 0.0394 NA -0.003555 3.96M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:36 p.m. 0.12
 0.029
 19.46%
0.081 0.38 NA -0.04 26.17M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:01 p.m. 0.0295
 0.0013
 4.61%
0.011 0.0363 NA -0.001035 4.37M 0.00 0.00%
Buenaventura Mining Company Inc 4:01 p.m. 14.99
 0.53
 3.67%
11.50 18.84 10.63 0.08 3.81B 0.29 1.93%
Bullion Gold Resources Corp Common Shar 10:13 a.m. 0.0264
 0.008
 43.48%
0.0184 0.04 NA -0.003479 1.85M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 13.34
 0.34
 2.48%
8.805 16.95 27.62 -0.24 256.32M 0.14 4.20%
Calibre Mining Corp Ordinary Shares 3:53 p.m. 2.405
 0.176
 7.90%
1.27 2.42 60.13 0.04 2.05B 0.00 0.00%
Callinex Mines Inc Common Shares 11:38 a.m. 0.6045
 0.0004
 0.07%
0.4132 1.20 NA -0.06 11.53M 0.00 0.00%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:24 p.m. 0.0021
 0.0134
 86.45%
0.0015 0.065 NA -0.01 508791 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:27 p.m. 0.0184
 0.0011
 5.64%
0.0167 0.05 18.40 0.001 5.50M 0.00 0.00%
Canagold Res Ltd Common Shares 3:07 p.m. 0.2514
 0.0086
 3.31%
0.152 0.2776 NA -0.02 43.87M 0.00 0.00%
Canasil Res Inc Unclassified 3:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.0057
 0.0008
 16.33%
0.0028 0.011 NA -0.1 854285 0.00 0.00%
Canex Metals Inc Ordinary Shares 3:50 p.m. 0.0041
 0.0259
 86.33%
0.0036 0.10 NA NA 503948 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 1:26 p.m. 0.0545
 0.0018
 3.42%
0.0295 0.106 NA -0.01 18.71M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:05 p.m. 0.1328
 0.0043
 3.35%
0.0597 0.1655 NA -0.05 17.39M 0.00 0.00%
Capella Minerals Ltd Com New Canada 11:20 a.m. 0.03
 0.004
 11.77%
0.007 0.102 NA -0.18 1.18M 0.00 0.00%
Capitan Silver Corp Com Canada 3:57 p.m. 0.3479
 0.0109
 3.23%
0.0856 0.3851 NA -0.02 29.24M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.04
 0.01
 33.33%
0.02 0.042 NA -0.01 2.32M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc Canada Common S 2:11 p.m. 0.09  UNCH  0.0% 0.03 0.11 NA -0.004288 32.81M 0.00 0.00%
Cassiar Gold Corp Common Shares 4:00 p.m. 0.157
 0.002
 1.26%
0.12 0.275 NA -0.07 19.97M 0.00 0.00%
Centerra Gold Inc Common Shares 4:00 p.m. 6.74
 0.05
 0.75%
5.41 7.82 19.26 0.35 1.41B 0.07 4.15%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp Ordinary Shares 3:50 p.m. 0.2684
 0.0184
 7.36%
0.106 0.53 NA -0.02 40.13M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:17 p.m. 0.7034
 0.0017
 0.24%
0.4671 2.351 NA -0.09 48.11M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 10:36 a.m. 0.13
 0.005
 3.70%
0.065 0.135 NA -0.002814 7.94M 0.00 0.00%
China Gold International Resources Corp 12:07 p.m. 6.67
 0.02
 0.30%
3.84 7.42 42.16 0.1582 2.64B 0.05 0.75%
Coeur Mining Inc 4:00 p.m. 5.84
 0.02
 0.34%
4.36 7.72 38.93 0.15 3.73B 0.00 0.00%
Colibri Resource Corp Common Shares 3:15 p.m. 0.017
 0.0129
 43.14%
0.0025 0.065 NA -0.01 1.96M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 3:19 p.m. 0.04
 0.025
 38.46%
0.025 0.066 NA -0.02 1.77M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 9:35 a.m. 0.15
 0.005
 3.45%
0.0004 0.15 NA -0.01 16.03M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:27 p.m. 0.0019
 0.0009
 90.00%
0.0019 0.0019 NA NA 56377 0.00 0.00%
Conquest Resources Ltd Common Shares 12:38 p.m. 0.0107
 0.0093
 46.50%
0.0079 0.025 3.57 0.003 1.45M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 10:28 a.m. 0.099  UNCH  0.0% 0.065 0.2212 NA -0.02 8.10M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:17 p.m. 0.18
 0.0035
 1.91%
0.1399 0.476 NA -0.001083 103.52M 0.0275 15.28%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.011 0.09 -0.02 650163 0.00 0.00%
Cordoba Minerals Corp Common Shares 10:47 a.m. 0.433
 0.0681
 13.59%
0.209 0.5011 NA -0.18 39.17M 0.00 0.00%
Cosigo Res Ltd Common Shares 9:56 a.m. 0.0483
 0.0006
 1.26%
0.0307 0.0847 NA -0.005 4.51M 0.00 0.00%
Critical Elements Lithium Corporation CO 9:56 a.m. 0.308
 0.0078
 2.47%
0.224 0.771 NA -0.00057 67.10M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.70
 0.16
 3.29%
3.05 5.91 NA -53.36 3.33B 0.1888 8.03%
D2 Lithium Corp 11:26 a.m. 0.0247
 0.0096
 63.58%
0.013 0.06 0.31 0.08 894926 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.75  UNCH  0.0% 1.84 3.50 NA -0.37 273.56M 0.00 0.00%
Decade Resources Ltd Common Shares 11:16 a.m. 0.022
 0.004
 15.38%
0.0088 0.05 NA -0.02 3.23M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:28 p.m. 0.1782
 0.0017
 0.96%
0.1161 0.39 NA -0.01 52.03M 0.00 0.00%
Delta Res LTD. Ordinary Shares 11:34 a.m. 0.1198
 0.0076
 6.77%
0.069 0.1411 NA -0.057 16.02M 0.00 0.00%
Denarius Metals Corp 3:59 p.m. 0.50
 0.02
 4.17%
0.2846 0.6766 NA -0.14 46.92M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 10:55 a.m. 0.0414
 0.0033
 7.38%
0.03 0.0575 NA -0.01 10.41M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:37 p.m. 0.1617
 0.0012
 0.74%
0.13 0.3317 NA -0.05 15.08M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 9:30 a.m. 0.0017
 0.0034
 66.67%
0.0017 0.03 NA -0.02 345337 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 9:30 a.m. 0.0403
 0.0003
 0.75%
0.04 0.0582 NA -0.02 570284 0.00 0.00%
Discovery Silver Corp Ordinary Shares 4:00 p.m. 1.86
 0.02
 1.06%
0.3801 2.12 NA -0.05 746.73M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
District Copper Corp Com New Canada 9:30 a.m. 0.0418
 0.0007
 1.70%
0.0205 0.045 NA -0.04 973696 0.00 0.00%
District Metals Corp Com Canada 3:31 p.m. 0.2038
 0.0113
 5.25%
0.1821 0.3695 NA -0.02 26.74M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 2.71
 0.05
 1.81%
0.60 3 NA NA 215.50M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 15.24
 0.22
 1.42%
7.6401 17.60 0.77 15.35 1.31B 0.165 2.17%
Dundee Precious Metals Inc Common Shares 3:57 p.m. 13.3606
 0.1756
 1.33%
7.54 14.75 10.20 1.31 2.26B 0.04 1.20%
Dynacor Group Inc Common Shares 9:59 a.m. 3.545
 0.082
 2.26%
2.91 4.69 7.88 0.45 149.61M 0.0133 4.51%
Dynasty Gold Corporation Ordinary Shares 10:56 a.m. 0.0953
 0.0008
 0.85%
0.075 0.1893 NA -0.003469 5.86M 0.00 0.00%
E2gold Inc Common Shares Canada 3:16 p.m. 0.0027
 0.0001
 3.57%
0.0025 0.0209 NA -0.01 619662 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 2:56 p.m. 0.10
 0.01
 11.11%
0.052 0.1196 1.85 0.06 11.51M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.0626 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:17 a.m. 0.09  UNCH  0.0% 0.084 0.2162 NA -0.06 18.24M 0.001 1.11%
Eastfield Res Ltd Ordinary Shares 1:42 p.m. 0.019
 0.0011
 5.47%
0.013 0.044 NA -0.01 1.17M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 10:26 a.m. 0.0555
 0.0165
 22.92%
0.0555 0.075 NA NA 2.16M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 3:54 p.m. 0.079
 0.002
 2.60%
0.0446 0.095 NA -0.06 1.50M 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 19.41
 0.36
 1.89%
13.29 20.65 13.77 1.41 3.98B 0.00 0.00%
Electra Battery Materials Corporation 3:56 p.m. 1.0599
 0.0099
 0.94%
0.9101 2.8296 NA -5.96 15.69M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:50 a.m. 0.045  UNCH  0.0% 0.011 0.126 NA -0.05 4.45M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:58 p.m. 1.07
 0.03
 2.88%
0.6927 1.10 NA NA 262.97M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 2:41 p.m. 0.70
 0.0071
 1.02%
0.54 1.39 NA -0.22 63.95M 0.00 0.00%
Elysee Development Corp Common Shares 9:30 a.m. 0.2264
 0.0105
 4.86%
0.193 0.269 11.32 0.02 6.41M 0.01 4.42%
Eminent Gold Corp Common Shares 10:36 a.m. 0.2756
 0.0206
 8.08%
0.1811 0.352 NA -0.09 16.39M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Rty Corp Com Canada 3:43 p.m. 0.3399
 0.0193
 6.02%
0.22 0.39 33.99 0.01 40.31M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 1.61
 0.19
 13.38%
1.01 5.05 NA -0.34 300.56M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 2:46 p.m. 27.50  UNCH  0.0% 17.51 29.514 NA -1.23 6.65B 0.57 4.15%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.78
 0.10
 2.72%
2.46 5.67 NA -0.13 1.04B 0.00 0.00%
Endurance Gold Corp Common Shares Canad 2:37 p.m. 0.099
 0.0124
 11.13%
0.079 0.1556 NA -0.01 17.45M 0.00 0.00%
Enduro Metals Corporation Common Shares 11:04 a.m. 0.1001
 0.0082
 8.92%
0.0919 0.2689 NA -0.03 2.82M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 1:01 p.m. 0.0238
 0.0012
 4.80%
0.0018 0.058 NA -0.01 984881 0.00 0.00%
Entree Resources LTD. Common Shares 3:43 p.m. 1.55
 0.04
 2.65%
0.956 1.91 NA -0.05 321.47M 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 6.80
 0.13
 1.95%
4.48 7.45 9.07 0.75 3.10B 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:36 p.m. 0.1495
 0.0045
 3.10%
0.085 0.2317 NA -0.03 29.24M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:50 p.m. 0.0596
 0.0007
 1.16%
0.0231 0.0717 NA NA 23.05M 0.00 0.00%
Excellon Resources Inc 2:49 p.m. 0.104
 0.0057
 5.20%
0.051 0.1601 NA -0.05 14.32M 0.00 0.00%
Exgen Res Inc Common Shares 2:51 p.m. 0.0661
 0.0119
 21.96%
0.0405 0.0927 NA -0.002904 4.55M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:08 p.m. 0.12
 0.0158
 11.63%
0.0128 0.34 NA -0.01 36.50M 0.00 0.00%
Falcon Gold Corp Canada 3:54 p.m. 0.0193
 0.0013
 7.22%
0.0124 0.046 NA -0.01 3.42M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:30 p.m. 0.0526
 0.0109
 17.16%
0.0381 0.0635 1.75 0.01 12.67M 0.00 0.00%
Fidelity Minerals Corp Common Shares 11:19 a.m. 0.0105
 0.0056
 34.78%
0.0105 0.0161 NA -0.01 1.14M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 3:15 p.m. 0.0855
 0.0045
 5.00%
0.0139 0.108 NA -0.002946 11.98M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:00 p.m. 0.0291
 0.004
 15.94%
0.0175 0.058 NA -0.03 5.79M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.24
 0.04
 0.65%
4.43 8.09 NA -0.34 3.02B 0.0057 0.37%
First Mining Gold Corp Ordinary Shares 3:54 p.m. 0.1206
 0.0077
 6.82%
0.08 0.1329 NA -0.02 130.35M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 11:33 a.m. 0.1839
 0.0005
 0.27%
0.0736 0.2736 NA -0.02 41.79M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:54 a.m. 0.0013  UNCH  0.0% 0.0013 0.004 NA -0.01 107816 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 9:31 a.m. 2.53
 0.04
 1.61%
2.01 3.41 NA -0.05 994.64M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.022 0.0241 NA -0.02 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 6.13
 0.04
 0.66%
3.86 6.78 14.95 -0.17 1.88B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:26 p.m. 0.1805
 0.0035
 1.98%
0.143 0.248 NA -0.01 56.86M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 171.36
 1.23
 0.72%
112.70 178.74 59.71 2.87 33.00B 0.38 0.89%
Freegold Ventures LTD. Ordinary Shares 3:59 p.m. 0.73
 0.0482
 7.07%
0.28 0.9899 NA -0.01 385.76M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:59 p.m. 0.39
 0.0025
 0.64%
0.269 0.6688 NA -0.11 88.93M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 10:13 a.m. 0.02
 0.0061
 23.37%
0.0038 0.0672 NA -0.01 1.19M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:58 p.m. 0.3842
 0.0091
 2.43%
0.3485 0.5555 NA -0.73 58.37M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:31 p.m. 2.37
 0.02
 0.85%
0.8884 2.78 NA -0.02 569.95M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:47 p.m. 0.05
 0.0016
 3.31%
0.0234 0.175 NA -0.08 5.74M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.36
 0.07
 5.43%
1 2 68.00 0.02 349.74M 0.00 0.00%
Galore Res Inc Common Shares Canada 3:02 p.m. 0.02
 0.0089
 80.18%
0.0046 0.02 NA -0.01 3.55M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 2:07 p.m. 0.041
 0.01
 32.26%
0.015 0.1001 NA -0.01 5.64M 0.00 0.00%
Generation Mining Ltd Common Shares 3:54 p.m. 0.1367
 0.0027
 2.02%
0.0757 0.278 NA -0.09 32.40M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:56 p.m. 0.1375
 0.0014
 1.03%
0.0505 0.1581 NA -0.01 37.13M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.1036
 0.0842
 434.02%
0.0119 0.1036 NA NA 9.52M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001
 0.0011
 91.67%
0.0001 0.0025 NA -0.005889 14580 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0001
 6.67%
0.0008 0.0008 NA NA 33058 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:13 p.m. 0.1156
 0.011
 8.69%
0.0539 0.1629 NA -0.01 11.37M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.26
 0.0024
 0.19%
0.72 1.45 315.00 0.005 476.74M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:46 a.m. 0.2552
 0.0029
 1.15%
0.1548 0.275 NA -0.03 18.33M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 22.42
 0.22
 0.99%
12.98 25.52 16.25 1.38 20.07B 0.385 3.43%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:59 p.m. 1.64
 0.04
 2.50%
1.09 4.92 NA -0.23 185.38M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.50  UNCH  0.0% 1.16 2.21 NA -0.02 255.71M 0.01 2.67%
Gold Springs Resource Corp Ordinary Shar 3:53 p.m. 0.059
 0.0023
 4.06%
0.036 0.0987 NA NA 16.70M 0.00 0.00%
Gold Terra Resource Corp Common Shares 2:54 p.m. 0.0389
 0.0009
 2.26%
0.0271 0.065 NA -0.01 15.74M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.1301
 596.79%
0.1519 0.1519 NA -0.02 29.16M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:16 a.m. 0.02  UNCH  0.0% 0.0107 0.0315 NA NA 1.42M 0.00 0.00%
Golden Arrow Res Corp Common Shares 9:30 a.m. 0.0399
 0.0055
 15.99%
0.0205 0.0599 NA -0.05 6.76M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 10:26 a.m. 0.06  UNCH  0.0% 0.017 0.1007 NA -0.13 1.53M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 17.39 -0.004468 3.37M 0.00 0.00%
Golden Minerals CO 3:58 p.m. 0.1559
 0.0061
 3.77%
0.07 0.61 NA -0.52 2.34M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 11:13 a.m. 0.0299
 0.0037
 14.12%
0.011 0.049 NA -0.08 989771 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:42 p.m. 0.729
 0.03
 4.29%
0.017 0.729 18.22 -0.15 133.25M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8005
 0.0175
 2.14%
0.71 1.06 NA -0.13 156.85M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:35 p.m. 0.2424
 0.0008
 0.33%
0.112 0.3148 NA -0.05 83.25M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:58 a.m. 0.03
 0.0362
 54.68%
0.03 0.075 NA -0.01 4.09M 0.00 0.00%
GR Silver Mng Ltd Common Shares 2:48 p.m. 0.108
 0.004
 3.85%
0.081 0.2135 10.80 -0.1 37.20M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:23 p.m. 0.0203
 0.0066
 48.17%
0.0134 0.0407 NA -0.012 3.35M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:47 p.m. 0.1413
 0.0003
 0.21%
0.101 0.2808 NA -0.01 18.27M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 10:54 a.m. 0.0138
 0.001
 6.76%
0.007 0.0371 NA -0.01 2.75M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 2:45 p.m. 0.0185
 0.001
 5.71%
0.0116 0.027 NA -0.003856 2.95M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:13 p.m. 0.022  UNCH  0.0% 0.0121 0.0321 NA -0.01 2.63M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 2:51 p.m. 0.385
 0.025
 6.94%
0.36 0.4439 NA -0.01 19.74M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.0524 NA -0.004802 605720 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 15.99
 0.04
 0.25%
7.97 18.77 0.96 13.64 9.95B 0.12 1.50%
Harvest Gold Corp Common Shares 3:26 p.m. 0.0519
 0.0081
 13.50%
0.015 0.06 NA -0.01 3.30M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:52 p.m. 0.7296
 0.0033
 0.45%
0.1737 0.89 2.08 -0.12 170.44M 0.00 0.00%
Homerun Res Inc Common Shares 3:48 p.m. 0.7417
 0.0496
 7.17%
0.3387 2 NA -0.07 46.36M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:41 p.m. 0.0712
 0.0138
 16.23%
0.0389 0.1491 NA -0.05 5.39M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.56
 0.31
 4.28%
5.95 10.49 37.80 0.2 2.99B 0.01 0.26%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.038
 0.0229
 37.60%
0.013 0.0915 NA -0.02 1.16M 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.59
 0.22
 6.53%
1.95 4.02 NA -2.63 89.69M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 0.6305
 0.0034
 0.54%
0.3391 1.44 NA -0.34 279.54M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 7.19
 0.03
 0.42%
3.45 8.38 4.79 1.5 4.12B 0.00 0.00%
Imagine Lithium Inc Common Shares 2:43 p.m. 0.011
 0.0038
 25.68%
0.0108 0.0301 4.55 0.002416 3.75M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.04
 0.01
 20.00%
0.04 0.05 NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:42 p.m. 0.1358
 0.0007
 0.51%
0.1098 0.251 NA -0.04 33.60M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.0857 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp Common Shares CA 4:00 p.m. 0.1092
 0.0002
 0.18%
0.1004 0.234 NA -0.03 24.53M 0.00 0.00%
Indigo Expl Inc Common Shares 1:50 p.m. 0.118
 0.0485
 69.78%
0.0089 0.118 NA -0.02 0 0.00 0.00%
Insuraguest Technologies Inc Com Canada 9:55 a.m. 0.0108
 0.0062
 36.47%
0.0073 0.0342 NA -0.01 1.84M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 1.77
 0.10
 5.99%
0.7328 1.88 NA -0.1 298.37M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.58
 0.02
 3.57%
0.4846 0.5852 8.29 0.05 12.68M 0.00 0.00%
International Iconic Gold Exploration CO 10:48 a.m. 0.0109
 0.0036
 24.83%
0.0072 0.0287 0.16 0.07 1.10M 0.00 0.00%
Inventus Mng Corp Common Shares 12:56 p.m. 0.075
 0.004
 5.63%
0.02 0.081 NA -0.003214 13.72M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 12:25 p.m. 0.0041
 0.0013
 24.07%
0.0041 0.02 2.45 -0.000784 505949 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:57 p.m. 3.64
 0.23
 6.75%
3.02 9.35 NA -0.144 214.37M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:31 a.m. 0.01
 0.0007
 7.53%
0.0018 0.04 NA NA 747073 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:59 a.m. 0.001
 0.001
 50.00%
0.001 0.006 NA -0.01 109783 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 2:28 p.m. 2.095
 0.035
 1.70%
1.3894 4.3555 NA -0.02 166.16M 0.01 1.91%
Japan Gold Corp Common Shares 1:13 p.m. 0.0946
 0.0145
 18.10%
0.0367 0.111 NA -0.01 26.38M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:59 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:30 a.m. 0.0232
 0.0001
 0.43%
0.0171 0.076 NA -0.02 1.36M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:55 a.m. 0.1614
 0.0011
 0.68%
0.0534 0.193 NA -0.012 24.36M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 9.1899
 0.0234
 0.26%
4.98 9.87 19.98 0.46 2.21B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 11:39 a.m. 0.0211
 0.0001
 0.47%
0.0163 0.074 NA -0.003361 1.98M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 3:47 p.m. 0.05
 0.018
 56.25%
0.0112 0.12 NA -0.003 5.33M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:30 a.m. 0.016
 0.0002
 1.27%
0.01 0.04 NA -0.01 4.67M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 9:35 a.m. 0.39
 0.03
 7.14%
0.2066 0.55 NA -0.00211 11.19M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 11:11 a.m. 0.075
 0.0137
 15.45%
0.05 0.1381 NA -0.02 945191 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:56 p.m. 0.7258
 0.0098
 1.33%
0.165 0.8268 NA -0.04 16.95M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 14.67
 0.32
 2.23%
6.42 15.455 19.05 0.77 18.05B 0.03 0.82%
Kirkland Lake Discoveries Corp Ordinary 9:30 a.m. 0.0242  UNCH  0.0% 0.011 0.10 NA -0.05 2.67M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 10:46 a.m. 0.073
 0.003
 4.29%
0.0379 0.08 NA -0.004733 15.71M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 12:04 p.m. 0.018
 0.002
 10.00%
0.003 0.039 NA NA 4.84M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 12:25 p.m. 0.3047
 0.0239
 8.51%
0.226 0.4629 NA -0.036 26.13M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 12:11 p.m. 0.03  UNCH  0.0% 0.0139 0.0477 NA -0.01 6.07M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 11:17 a.m. 0.09
 0.0014
 1.58%
0.059 0.1888 NA -0.03 15.10M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:42 p.m. 0.048
 0.006
 11.11%
0.0388 0.09 NA -0.1 8.16M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:21 p.m. 0.149
 0.015
 11.19%
0.0699 0.1902 NA -0.03 15.99M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:06 p.m. 1.33
 0.02
 1.48%
0.3154 1.44 NA -0.07 65.75M 0.00 0.00%
Latin Metals Inc Common Shares 12:03 p.m. 0.095
 0.005
 5.56%
0.05 0.1347 NA -0.03 10.43M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 12:37 p.m. 0.2652
 0.0066
 2.55%
0.21 0.3715 NA -0.011 72.53M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 10:27 a.m. 0.1466
 0.0134
 8.38%
0.0263 0.2175 NA -0.07 4.24M 0.00 0.00%
Liberty Gold Corp Common Shares 3:59 p.m. 0.2201
 0.0048
 2.13%
0.175 0.33 NA -0.05 84.55M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.2068
 0.0008
 0.39%
0.155 0.4597 NA -0.13 57.38M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:46 p.m. 0.0688
 0.0038
 5.85%
0.051 0.3703 NA -0.09 7.59M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:43 p.m. 0.465
 0.015
 3.33%
0.239 0.52 NA -0.03 71.90M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 11:59 a.m. 0.2587
 0.0175
 6.34%
0.2109 0.4005 3.23 0.08 117.07M 0.0063 9.66%
Lumina Gold Corp Canada 3:46 p.m. 0.8649
 0.0099
 1.16%
0.308 0.867 NA -0.04 360.84M 0.00 0.00%
Lundin Mng Corp Common Shares 3:38 p.m. 8.71
 0.24
 2.83%
6.30 13.26 NA -0.26 7.49B 0.09 4.13%
Macdonald Mines Expl Ltd Com NO Par Can 9:51 a.m. 0.0534
 0.0075
 16.34%
0.015 0.071 NA -0.02 2.60M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 15.72
 0.12
 0.77%
11.29 18.27 20.96 0.75 1.63B 0.18 4.58%
Magna Terra Minerals Inc Ordinary Shares 11:23 a.m. 0.045
 0.0028
 5.86%
0.0315 0.061 4.50 0.01 4.12M 0.00 0.00%
Majestic Gold Corp Ordinary Shares 3:17 p.m. 0.09
 0.0062
 7.40%
0.036 0.0969 9.00 0.01 93.84M 0.007 7.78%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp Ordinary Shares 2:34 p.m. 0.0623
 0.0013
 2.13%
0.0164 0.0826 NA -0.017 8.97M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:49 p.m. 0.0615
 0.0055
 9.82%
0.0321 0.0709 NA -0.01 27.97M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 2:35 p.m. 0.0795
 0.0005
 0.62%
0.0208 0.084 NA -0.009575 67.22M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 3:33 p.m. 0.0621
 0.0033
 5.61%
0.0163 0.1051 NA -0.02 2.63M 0.00 0.00%
Max Resource Corp Common Shares 11:03 a.m. 0.0332
 0.0032
 10.67%
0.023 0.179 NA -0.05 5.97M 0.00 0.00%
Mayfair Gold Corp Common Shares 3:16 p.m. 1.26
 0.01
 0.80%
1.1395 1.855 NA -0.17 137.70M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 7.76
 0.12
 1.57%
6.38 12.50 NA -0.86 418.53M 0.00 0.00%
Mene Inc Ordinary Shares 10:32 a.m. 0.10
 0.0144
 16.82%
0.049 0.1843 NA -0.01 15.00M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 3:52 p.m. 0.467
 0.01
 2.19%
0.24 0.48 NA -0.06 163.92M 0.00 0.00%
Metalero Mng Corp Com Canada 2:48 p.m. 0.1518
 0.1374
 47.51%
0.0719 0.2892 NA -0.081606 2.79M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 11:40 a.m. 0.015  UNCH  0.0% 0.009 0.02 NA -0.01 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.10
 0.03
 0.96%
2.32 4.08 NA -0.06 286.73M 0.03 0.97%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.1768
 0.0178
 11.20%
0.081 0.2868 NA -0.04 31.63M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 2:36 p.m. 0.126
 0.001
 0.79%
0.0597 0.25 NA -0.01 9.49M 0.00 0.00%
Metalquest Mining Inc Common Shares 12:31 p.m. 0.0339
 0.0047
 12.18%
0.0288 0.0592 NA -0.002 912411 0.00 0.00%
Metals Creek Res Common Shares 11:11 a.m. 0.0165
 0.0007
 4.43%
0.006 0.036 NA NA 3.08M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 11:55 a.m. 0.0483
 0.0097
 16.72%
0.019 0.0846 NA -0.02 1.22M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:29 p.m. 0.1141
 0.0012
 1.04%
0.0899 0.25 NA -0.01 45.26M 0.00 0.00%
Minco Cap Corp 1:35 p.m. 0.0282
 0.0015
 5.62%
0.022 0.05 NA -0.01 1.22M 0.00 0.00%
Minco Silver Corp Common Shares Canada 12:18 p.m. 0.132
 0.0015
 1.12%
0.1122 0.182 NA -0.03 8.06M 0.00 0.00%
Mineros SA Ordinary Shares 3:40 p.m. 1.52
 0.084
 5.85%
0.731 1.60 5.24 0.29 455.60M 0.025 6.58%
Minnova Corp Ordinary Shares Canada 1:59 p.m. 0.04
 0.0019
 4.54%
0.0001 0.099 NA -0.01 2.80M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 1:36 p.m. 0.2718
 0.0029
 1.06%
0.235 0.441 NA -0.13 22.04M 0.00 0.00%
Monarca Minerals Inc Common Shares 3:27 p.m. 0.0041
 0.002
 32.79%
0.0027 0.0083 NA -0.0058 518874 0.00 0.00%
Montage Gold Corp Com Canada 3:44 p.m. 2.708
 0.023
 0.86%
0.8978 2.81 NA -0.14 955.54M 0.00 0.00%
Montauk Metals Inc Common Shares 1:07 p.m. 0.0035
 0.0023
 191.67%
0.0012 0.017 NA -0.02 145698 0.00 0.00%
Monument Mining Ltd Common Shares Canad 1:31 p.m. 0.3165
 0.0093
 3.03%
0.0851 0.347 6.33 0.02 104.06M 0.00 0.00%
Mountain Prov Diamonds Inc 11:46 a.m. 0.0447
 0.0022
 5.18%
0.034 0.1681 0.19 0.23 9.49M 0.01 89.49%
Mtb Metals Corp Ordinary Shares 3:49 p.m. 0.0103
 0.004
 27.97%
0.009 0.0339 NA NA 1.33M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 10:59 a.m. 0.0003
 0.0047
 94.00%
0.0003 0.04 0.06 -0.01 75408 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 9:41 a.m. 0.155  UNCH  0.0% 0.1082 0.1975 15.50 0.01 16.30M 0.00 0.00%
MX Gold Corp Ordinary Shares 12:03 p.m. 0.03
 0.0067
 18.26%
0.0262 0.0368 NA -0.01 728171 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 3:50 p.m. 1.77  UNCH  0.0% 1.39 2.11 NA -0.07 301.98M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 11:31 a.m. 0.40
 0.12
 23.08%
0.01 0.75 NA -0.03 47.66M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 10:50 a.m. 0.0108
 0.0012
 10.00%
0.0052 0.042 NA -0.01 1.22M 0.00 0.00%
Nevgold Corp Common Shares 3:18 p.m. 0.25
 0.0122
 5.13%
0.1195 0.392 NA -0.03 23.48M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 1.15
 0.04
 3.60%
0.9257 4.07 NA -0.26 230.81M 0.00 0.00%
New Gold Inc 4:00 p.m. 3.46
 0.03
 0.88%
1.73 3.86 24.71 0.14 2.74B 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 2:42 p.m. 0.415
 0.01
 2.35%
0.165 0.4735 NA -0.02 104.02M 0.00 0.00%
Newmont Corporation 4:00 p.m. 55.70
 2.55
 4.80%
36.86 58.72 19.08 2.92 62.79B 0.25 1.80%
Newport Expl Ltd Com Canada 12:45 p.m. 0.04
 0.019
 90.48%
0.02 0.15 2.00 0.02 4.22M 0.005 50.00%
Niobay Metals Inc Common Shares 3:43 p.m. 0.0467
 0.0005
 1.06%
0.028 0.071 NA -0.03 5.01M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:29 a.m. 0.0025
 0.0075
 75.00%
0.0025 0.0025 NA -0.00243 315267 0.00 0.00%
Noram Lithium Corp Common Shares 3:23 p.m. 0.083
 0.007
 7.78%
0.052 0.2707 NA -0.06 7.40M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 10:59 a.m. 0.0997
 0.0073
 6.82%
0.085 0.307 NA -0.2 3.85M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0016
 0.0184
 92.00%
0.0016 0.02 NA -0.01 81547 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.36M 0.00 0.00%
Northern Superior Resources Inc Common S 4:00 p.m. 0.465
 0.008
 1.75%
0.285 0.548 NA -0.04 76.90M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 12:06 p.m. 0.1343
 0.0037
 2.83%
0.095 0.2255 NA -0.04 31.71M 0.00 0.00%
Nova Minerals Ltd - American Deposit 3:49 p.m. 12.82
 0.04
 0.31%
4.35 19 NA -4.8 67.08M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 4.98
 0.31
 6.64%
2.26 5.06 NA -0.14 1.67B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:18 p.m. 0.087
 0.0006
 0.69%
0.044 0.1266 NA -0.43 30.85M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 2:45 p.m. 0.0015
 0.001
 40.00%
0.0002 0.012 NA -0.002412 1.09M 0.00 0.00%
Oceanagold Philippines Inc Ogp Common SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.01 NA%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 2.60 0.01 1.09M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 12:37 p.m. 0.03
 0.0096
 24.24%
0.0285 0.07 3.00 0.01 2.47M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 12:29 p.m. 0.318
 0.0006
 0.19%
0.0746 0.365 NA -0.01 194.19M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 3:54 p.m. 0.0341
 0.0023
 6.32%
0.0243 0.0953 NA -0.009318 8.93M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 1:00 p.m. 0.01
 0.0044
 30.56%
0.01 0.0144 NA -0.01 2.09M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 2:35 p.m. 0.0494
 0.0006
 1.20%
0.0308 0.058 0.82 0.04 12.24M 0.00 0.00%
Orestone Mining Corporation Common Share 2:19 p.m. 0.0447
 0.0147
 49.00%
0.007 0.05 NA -0.003904 2.76M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 11:54 a.m. 0.099
 0.018
 22.22%
0.08 0.3238 NA -0.1 3.39M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:23 p.m. 0.872
 0.0105
 1.22%
0.401 0.9912 6.71 0.13 459.10M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 10.84
 0.11
 1.00%
3.24 11.95 40.15 0.27 3.49B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 12:43 p.m. 0.141
 0.009
 6.00%
0.0011 0.26 NA -0.017483 39.02M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:58 p.m. 0.4268
 0.0052
 1.20%
0.1343 0.46 21.34 -0.04 58.31M 0.00 0.00%
Osisko Development Corp - Warrant 10:24 a.m. 0.2305
 0.0244
 9.57%
0.0863 0.80 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 1.70
 0.09
 5.59%
1.16 2.75 NA -0.92 232.26M 0.00 0.00%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 23.37
 0.47
 2.05%
15.12 24.18 259.67 0.09 4.37B 0.065 1.11%
Osisko Metals Inc Common Shares 3:36 p.m. 0.287
 0.0261
 10.00%
0.1152 0.38 NA -0.08 73.64M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:08 p.m. 0.1479
 0.0021
 1.40%
0.1072 0.2536 NA -0.04 55.55M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 694995 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001015 2.48M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 3:20 p.m. 0.0955
 0.0015
 1.60%
0.0785 0.90 NA NA 1.88M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 26.01
 0.33
 1.28%
25.58 26.205 83.90 0.31 9.44B 0.10 1.54%
Panoro Minerals Ltd Ordinary Shares Can 2:32 p.m. 0.251
 0.0188
 8.10%
0.079 0.324 NA -0.01 66.36M 0.00 0.00%
Paramount Gold Nevada Corp 3:59 p.m. 0.3993
 0.0252
 6.74%
0.312 0.69 NA -0.13 26.99M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 10:57 a.m. 0.3705
 0.0115
 3.01%
0.321 0.551 NA -0.34 43.36M 0.00 0.00%
Patagonia Gold Corp Common Shares 10:20 a.m. 0.055  UNCH  0.0% 0.0056 0.0576 NA -0.025 25.58M 0.00 0.00%
Pegasus Res Inc Com New Canada 3:57 p.m. 0.09
 0.0281
 45.40%
0.025 0.19 NA -0.06 3.18M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:46 p.m. 0.068
 0.003
 4.62%
0.011 0.068 NA -0.01 11.74M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 1:32 p.m. 0.305
 0.02
 7.02%
0.2205 0.594 NA -0.19 28.52M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 14.30
 0.62
 4.53%
4.96 14.40 NA -0.22 1.02B 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 8.91
 1.76
 24.61%
5.15 16.585 NA -3.3 195.52M 0.00 0.00%
Pjx Res Inc Common Shares Canada 9:39 a.m. 0.0878
 0.0018
 2.09%
0.063 0.242 NA -0.01 15.32M 0.00 0.00%
Planet Ventures Inc Common Shares 12:14 p.m. 0.0237
 0.0022
 10.23%
0.0111 0.032 0.79 0.01 4.89M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 9:30 a.m. 0.056  UNCH  0.0% 0.0014 0.057 2240.00 -0.001095 4.43M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.25
 0.03
 2.46%
0.99 2.27 NA -0.05 129.47M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 11:14 a.m. 0.026
 0.0009
 3.59%
0.01 0.026 NA -0.001519 6.00M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 12:26 p.m. 0.0175
 0.0005
 2.78%
0.0013 0.03 NA -0.03 2.28M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:51 p.m. 0.9545
 0.0425
 4.66%
0.2815 1.72 NA NA 212.02M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.0196
 0.0131
 201.54%
0.006 0.07 NA -0.01 13.44M 0.00 0.00%
Precipitate Gold Corporation Common Shar 10:23 a.m. 0.0678
 0.0022
 3.14%
0.036 0.1161 NA -0.01 8.84M 0.00 0.00%
Prime Mining Corp Common Shares 3:50 p.m. 1.125
 0.085
 8.17%
0.8292 1.89 NA -0.15 171.39M 0.00 0.00%
Probe Gold Inc 3:41 p.m. 1.43
 0.005
 0.35%
0.7132 1.5444 NA -0.14 262.21M 0.00 0.00%
Ptx Metals Inc Common Shares 12:26 p.m. 0.0643
 0.0155
 19.42%
0.02 0.131 NA -0.04 5.96M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 11:00 a.m. 0.09
 0.0101
 12.64%
0.014 0.1885 NA -0.01 5.55M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:27 a.m. 0.02  UNCH  0.0% 0.0171 0.0313 NA -0.02 570232 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 3:17 p.m. 0.57
 0.01
 1.79%
0.17 0.57 NA -0.05 39.27M 0.00 0.00%
Quebec Precious Metals Corp Common Share 9:47 a.m. 0.0276
 0.0007
 2.60%
0.011 0.0502 NA -0.03 2.86M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 1:31 p.m. 5.00
 0.23
 4.71%
5 5 12.50 0.4 249.69M 0.021 0.42%
Rackla Metals Inc Common Shares 12:12 p.m. 0.1749
 0.0049
 2.88%
0.021 0.20 NA -0.08 18.81M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:58 p.m. 0.24
 0.0021
 0.88%
0.103 0.2774 NA -0.003 83.02M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:42 p.m. 0.11
 0.027
 32.53%
0.04 0.1362 NA -0.03 11.82M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 2:36 p.m. 0.087
 0.003
 3.57%
0.0491 0.15 NA -0.08 25.43M 0.00 0.00%
Renegade Gold Inc Common Shares 1:47 p.m. 0.1062
 0.0214
 25.24%
0.0819 0.35 NA -0.39 5.51M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 2:09 p.m. 0.1203
 0.0198
 14.13%
0.1203 0.40 NA -0.06 11.14M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.005 0.3015 NA NA 5.46M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:59 p.m. 0.302
 0.0063
 2.13%
0.1574 0.3718 NA -0.13 63.15M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richmond Minerals Inc Common Shares 3:55 p.m. 0.0036
 0.0002
 5.26%
0.0036 0.0038 NA -0.025 130368 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 2:45 p.m. 0.168
 0.0144
 9.38%
0.0801 0.197 NA -0.01 23.43M 0.00 0.00%
Rio Silver Inc Common Shares Canada 3:30 p.m. 0.01
 0.0046
 85.19%
0.0054 0.0329 NA -0.01 848328 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:58 p.m. 0.74
 0.0752
 11.31%
0.3163 0.74 NA NA 314.14M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 2:58 p.m. 0.036
 0.0029
 7.46%
0.015 0.105 NA -0.008 3.41M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 3:08 p.m. 0.0168
 0.0005
 3.07%
0.0079 0.042 NA -0.11 792021 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:29 a.m. 0.047  UNCH  0.0% 0.02 0.11 NA NA 13.76M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.0067 0.0152 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp Common Shares 2:58 p.m. 0.0118
 0.0008
 7.27%
0.0107 0.028 NA -0.05 1.93M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 2:16 p.m. 0.02
 0.0014
 7.53%
0.0049 0.028 NA -0.00333 5.28M 0.00 0.00%
Roscan Gold Corp Canada 2:40 p.m. 0.035
 0.0047
 11.84%
0.032 0.091 NA -0.007 15.00M 0.00 0.00%
Ross River Minerals Inc Common Shares 1:57 p.m. 0.0089
 0.0104
 53.89%
0.0089 0.0193 NA -0.01 76549 0.00 0.00%
Royal Gold Inc 4:00 p.m. 183.60
 3.03
 1.68%
118.6101 191.7756 36.43 5.04 12.08B 0.45 0.98%
Royal Road Minerals Ltd Ordinary Shares 12:40 p.m. 0.10
 0.01
 11.11%
0.029 0.12 NA -0.06 26.57M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 3:16 p.m. 0.0182  UNCH  0.0% 0.0181 0.03 NA -0.0045 20.54M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:59 p.m. 0.45
 0.0161
 3.71%
0.3984 1.11 NA -0.03 277.27M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 1:54 p.m. 0.0216
 0.0056
 20.59%
0.016 0.0455 NA -0.05 6.22M 0.00 0.00%
Sailfish Royalty Corp 3:46 p.m. 1.27
 0.025
 2.01%
0.756 1.333 63.50 -0.02 90.09M 0.0125 3.94%
Salazar Resources Ltd Ordinary Shares C 12:20 p.m. 0.0948
 0.0002
 0.21%
0.0436 0.1089 NA -0.02 23.59M 0.00 0.00%
Sandfire Resources America Inc Common SH 1:09 p.m. 0.217
 0.008
 3.56%
0.1607 0.35 NA -0.02 222.07M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 8.51
 0.22
 2.65%
4.92 8.82 170.20 0.05 2.50B 0.02 0.94%
Santana Minerals Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.004733 0 0.00 NA%
Sarama Res Ltd Ordinary Shares 12:03 p.m. 0.0016
 0.0194
 92.38%
0.0016 0.03 NA -0.019 577713 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 12.51
 0.15
 1.21%
9.40 20.55 NA -0.35 1.25B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 3:51 p.m. 0.0225
 0.0115
 33.82%
0.004 0.037 NA NA 9.40M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 1:18 p.m. 2.10
 0.165
 7.29%
0.6703 2.45 8.04 0.0868 159.04M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 1:46 p.m. 0.019  UNCH  0.0% 0.0151 0.0417 NA -0.01 3.85M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 10:55 a.m. 0.4071
 0.0062
 1.55%
0.27 0.52 NA -0.32 62.67M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 10:19 a.m. 0.0515
 0.005
 10.75%
0.0184 0.064 NA -0.02 7.66M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 3:01 p.m. 0.031
 0.0203
 39.57%
0.015 0.158 NA -0.01 1.13M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:42 p.m. 0.1651
 0.0021
 1.29%
0.113 0.2778 NA -0.01 44.39M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 10:27 a.m. 0.055
 0.0022
 4.17%
0.0035 0.23 NA -0.01 5.40M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:55 p.m. 0.239
 0.02
 9.13%
0.1225 0.29 NA -0.01 87.25M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 12:17 p.m. 0.2044
 0.0034
 1.69%
0.1104 0.2764 NA -0.2 3.98M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.79
 0.03
 0.80%
2.87 5.32 10.53 0.2 825.22M 0.0125 0.66%
Sirios Resources Inc Ordinary Shares C 1:19 p.m. 0.04
 0.0075
 23.08%
0.02 0.069 NA -0.004 13.76M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 12.45
 0.43
 3.58%
4.10 12.755 NA -1.53 1.41B 0.00 0.00%
Sky Gold Corp Common Shares 10:37 a.m. 0.0213
 0.0046
 27.55%
0.0167 0.0572 NA -0.01 1.17M 0.00 0.00%
Slam Exploration LTD. Common Shares 11:34 a.m. 0.0163
 0.0037
 18.50%
0.0041 0.03 NA -0.01 1.76M 0.00 0.00%
Solis Minerals Ltd Common Shares 2:55 p.m. 0.0745
 0.0081
 12.20%
0.005 0.2008 NA -0.02 6.54M 0.00 0.00%
Soma Gold Corp Ordinary Shares 1:51 p.m. 0.57
 0.0177
 3.01%
0.3088 0.644 19.00 0.03 52.53M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:16 p.m. 0.079
 0.0026
 3.40%
0.0202 0.0999 NA -0.02 16.92M 0.00 0.00%
South Atlantic Gold Inc 9:31 a.m. 0.0299
 0.0199
 199.00%
0.0011 0.042 NA -0.01 3.28M 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 3:40 p.m. 0.022  UNCH  0.0% 0.01 0.0228 NA -0.01 503762 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:49 p.m. 0.1543
 0.0005
 0.32%
0.1156 0.2549 NA -0.01 50.92M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:55 p.m. 0.1041
 0.0079
 8.21%
0.0589 0.19 NA -0.006 46.30M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 12:36 p.m. 0.008
 0.0332
 80.58%
0.0067 0.0412 NA -0.002228 1.36M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 10.30
 0.20
 1.98%
4.32 11.475 NA -1.29 2.09B 0.00 0.00%
ST James Gold Corp Ordinary Shares 9:36 a.m. 0.022
 0.012
 120.00%
0.01 0.125 NA -0.04 746124 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 11:04 a.m. 0.08
 0.0337
 72.79%
0.0016 0.08 NA NA 80.91M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:36 p.m. 0.1639
 0.0261
 13.74%
0.063 0.2111 3.28 0.05 10.96M 0.02 12.20%
Starr Peak Mng Ltd Ordinary Shares 11:31 a.m. 0.2753
 0.0083
 2.93%
0.208 0.35 NA -0.08 15.88M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:34 p.m. 0.5901
 0.0001
 0.02%
0.392 0.6433 1.84 0.321 149.19M 0.00 0.00%
Stinger Res Inc Com Canada 2:12 p.m. 0.051
 0.0163
 46.97%
0.01 0.0675 NA -0.02 2.53M 0.00 0.00%
Storm Expl Inc Ordinary Shares 3:19 p.m. 0.0447
 0.0003
 0.67%
0.0195 0.09 NA -0.03 2.98M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 3:50 p.m. 0.117
 0.0064
 5.79%
0.0781 0.64 NA -0.17 4.87M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 1:01 p.m. 0.049
 0.0151
 44.54%
0.0055 0.08 NA -0.005 2.82M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 1:03 p.m. 0.0012
 0.0007
 36.84%
0.0012 0.0096 NA -0.02 156691 0.00 0.00%
Sun Peak Metals Corp Common Shares 10:33 a.m. 0.19
 0.01
 5.56%
0.157 0.37 NA -0.02 16.55M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 11:52 a.m. 0.0572
 0.0004
 0.70%
0.0488 0.2396 NA -0.08 5.15M 0.00 0.00%
Superior Mining International Corporatio 12:13 p.m. 0.102
 0.011
 9.73%
0.091 0.1683 NA -0.01 7.96M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 9:30 a.m. 0.1454  UNCH  0.0% 0.115 0.4025 NA -0.01 14.59M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.27
 0.06
 2.71%
1.67 3.15 NA -0.05 717.04M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:55 p.m. 0.0395
 0.0036
 10.03%
0.0232 0.065 NA -0.01 16.58M 0.00 0.00%
Teuton Res Corp Com Canada 2:37 p.m. 0.5861
 0.0239
 3.92%
0.454 1.11 NA -0.18 33.85M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:59 p.m. 0.69
 0.0537
 8.44%
0.3562 0.7868 69.00 0.01 146.85M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:54 p.m. 0.4455
 0.0055
 1.25%
0.16 0.55 3.18 0.14 295.96M 0.0125 11.22%
Thunder Gold Corp Ordinary Shares 1:36 p.m. 0.0417
 0.0011
 2.57%
0.0141 0.0782 NA -0.004025 9.49M 0.00 0.00%
Thunder Mountain Gold Inc 3:22 p.m. 0.1599
 0.0099
 6.60%
0.0204 0.1724 NA -0.01 9.62M 0.00 0.00%
Tinone Res Inc Common Shares 11:34 a.m. 0.2076
 0.1326
 176.80%
0.0069 0.2076 NA -0.26 2.07M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 10:48 a.m. 0.14  UNCH  0.0% 0.0901 0.147 NA -0.02 3.21M 0.00 0.00%
Tomagold Corporation Common Shares Class 10:31 a.m. 0.0122
 0.0001
 0.81%
0.0061 0.0279 NA -0.008 2.92M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:50 p.m. 32.1715
 0.4795
 1.47%
13.8045 36 20.76 1.55 2.77B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 10:23 a.m. 0.3989
 0.04
 9.11%
0.39 0.48 9.97 -0.23 15.04M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 9:31 a.m. 0.09
 0.0182
 25.35%
0.049 0.1143 NA NA 14.50M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 3:48 p.m. 0.23
 0.0205
 9.79%
0.161 0.4542 NA -0.14 9.35M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 11:08 a.m. 0.0436  UNCH  0.0% 0.04 0.065 NA NA 3.78M 0.00 0.00%
Tribeca Res Corp Com Canada 1:31 p.m. 0.24
 0.03
 11.11%
0.1018 0.274 NA -0.08 15.97M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 2:42 p.m. 0.2411
 0.0178
 7.97%
0.06 0.251 NA -0.02 7.28M 0.00 0.00%
Triple Flag Precious Metals Corp Common 4:00 p.m. 21.30
 0.11
 0.52%
13.94 22.96 NA -0.11 4.28B 0.055 1.03%
Triumph Gold Corp Ordinary Shares 1:31 p.m. 0.1402
 0.0148
 9.55%
0.1041 0.2075 NA -0.03 7.34M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:50 p.m. 0.415
 0.026
 6.68%
0.179 0.5217 NA -0.13 158.86M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.3296
 0.0056
 1.73%
0.2651 0.49 NA -0.001623 93.05M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 9:57 a.m. 0.088
 0.032
 57.14%
0.052 0.204 NA -0.02 4.85M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 9:30 a.m. 0.009
 0.0089
 49.72%
0.0011 0.08 NA -0.012 6.56M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 9.94
 0.41
 4.30%
4.025 11.75 NA -0.74 124.11M 0.00 0.00%
Unigold Inc Ordinary Shares 3:01 p.m. 0.0611
 0.0002
 0.33%
0.0301 0.0755 NA -0.01 16.76M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd Common Shares 2:39 p.m. 0.1157
 0.0076
 7.03%
0.0718 0.131 NA -0.01 22.82M 0.00 0.00%
Vertical Exploration Inc Common Shares 9:33 a.m. 0.0245  UNCH  0.0% 0.0243 0.0245 NA -0.01 3.60M 0.00 0.00%
Vior Inc Ordinary Shares 3:38 p.m. 0.1199
 0.0051
 4.08%
0.0781 0.189 39.97 -0.004 30.30M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:39 p.m. 0.405
 0.036
 9.76%
0.118 0.47 NA -0.01 44.79M 0.00 0.00%
Visible Gold Mines Inc Common Shares 9:30 a.m. 0.0438
 0.0382
 46.59%
0.0161 0.082 NA -0.02 1.63M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 1:37 p.m. 0.0137
 0.0005
 3.52%
0.0096 0.0328 NA -0.01 3.82M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 1.01
 0.0627
 6.62%
0.45 1.04 11.22 0.09 125.70M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 10:19 a.m. 0.018
 0.002
 10.00%
0.0159 0.035 NA -0.003401 10.31M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 1.73M 0.00 0.00%
Wealth Minerals LTD. Common Shares 2:07 p.m. 0.0232
 0.0017
 6.83%
0.016 0.1572 NA -0.16 7.93M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 9:32 a.m. 0.0032
 0.0005
 20.30%
0.0032 0.0032 NA -0.01 170510 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 12.01
 0.24
 1.96%
7.26 13.60 13.34 0.9 1.80B 0.02 0.17%
West High Yield Res Ltd Common Shares C 1:25 p.m. 0.235  UNCH  0.0% 0.14 0.367 NA -0.05 24.89M 0.00 0.00%
West Vault Mining Inc Common Shares 10:13 a.m. 0.83
 0.0097
 1.18%
0.60 1 NA -0.03 48.11M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.10
 0.04
 3.51%
0.9001 1.66 NA -0.04 220.00M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 1:58 p.m. 0.099
 0.0145
 12.78%
0.058 0.1902 NA -0.01 18.64M 0.00 0.00%
Westkam Gold Corp Common Shares 11:29 a.m. 0.07  UNCH  0.0% 0.0432 0.1161 NA -0.01 1.77M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 82.17
 0.64
 0.79%
51.80 87.42 70.53 1.165 37.28B 0.165 0.80%
White Gold Corp Ordinary Shares 3:58 p.m. 0.2221
 0.0135
 6.47%
0.1116 0.3179 NA -0.01 43.90M 0.00 0.00%
Wildsky Res Inc Common Shares 12:39 p.m. 0.0491
 0.0298
 154.40%
0.015 0.115 NA -0.03 2.02M 0.00 0.00%
Xali Gold Corp Common Shares 2:13 p.m. 0.20
 0.1962
 5163.16%
0.0038 0.20 NA -0.01 28.51M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 9:30 a.m. 0.1067
 0.0016
 1.48%
0.044 0.2076 NA -0.109 6.11M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:00 p.m. 1.455
 0.01
 0.68%
0.8298 1.60 226.60 -0.003579 66.88M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 1:14 p.m. 0.116
 0.0025
 2.11%
0.0451 0.1528 NA -0.04 15.57M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.0002 0.1295 1.67 0.018 13.85M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 12:52 p.m. 0.0398
 0.0252
 38.77%
0.0398 0.08 NA -0.000917 3.22M 0.00 0.00%

GOLD MINING STOCKS — Related News

4/25 - 6:06 AM   - Rokmaster Receives Approval for Two Exploration Permits on the Gold-Silver-Copper-Zinc Selkirk Project
4/25 - 5:48 AM   - AIFIAN: You Can't Eat Stocks -- But You Can Store Wealth in Liquor and Rice
4/24 - 5:56 PM   - $HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of Golden Ocean Group Limited - GOGL
4/24 - 5:06 PM   - ARIS MINING ANNOUNCES Q1 2025 EARNINGS RELEASE DATE
4/24 - 5:01 PM   - ARIS MINING ANNOUNCES Q1 2025 EARNINGS RELEASE DATE
4/24 - 3:25 PM   - Quantum Expeditions & BixBit Launch Flare Gas-Powered Bitcoin Mining Venture
4/24 - 3:16 PM   - 'Our Infrastructure Matters' Program Wins Hermes Gold Award ELEC825 Recognized for TV & Educational Programming Excellence
4/24 - 3:11 PM   - 'Tristate Infrastructure News Network' Earns Gold Hermes Creative Awards
4/24 - 3:01 PM   - Save New Jersey's Stoves Campaign Wins Hermes Platinum & Gold Awards
4/24 - 2:53 PM   - NSSA's Moorman Center for Space Studies Releases New Occasional Paper: Military Requirements for Golden Dome Homeland Defense (Part 2)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.