ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: XRT, OIH

Mon, 23 Oct 17:02:32 GMT
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 10/23 0.3361  UNCH  0.0% 0.06 0.57 NA NA 13.16M 0.00 NA%
Abacus Mining and Exploration 10/23 0.43  UNCH  0.0% 0.24 0.78 NA -0.85098 16.84M 0.00 NA%
Abcourt Mines Incorporated Class 10/20 0.05  UNCH  0.0% 0.05 0.10 NA NA 13.83M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 10/23 0.07  UNCH  0.0% 0.065 0.13 32.58 0.002149 19.37M 0.00 NA%
Abe Resources Incorporated 10/23 0.305  UNCH  0.0% 0.05 0.57 NA -0.03 18.22M 0.00 NA%
Abe Resources Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.14 0.50 NA NA 0 0.00 NA%
Aben Resources Ltd Ord 12/17 0.1244  UNCH  0.0% 0.05 0.41 NA NA 5.77M 0.00 NA%
Aben Resources LTD. 10/23 0.165  UNCH  0.0% 0.07 0.495 NA -0.04 7.66M 0.00 NA%
Aberdeen International Incorporated 10/23 0.135  UNCH  0.0% 0.09 0.15 NA NA 12.97M 0.00 NA%
Aberdeen INTL. J 10/23 0.175  UNCH  0.0% 0.11 0.185 1.95 0.0900 16.81M 0.00 NA%
Adamera Minerals Cor 10/23 0.0856  UNCH  0.0% 0.04 0.18 NA NA 10.06M 0.00 NA%
Adamera Minerals Corporation 10/23 0.11  UNCH  0.0% 0.055 0.24 NA -0.018308 12.93M 0.00 NA%
Advance Gold Corporation 10/19 0.06  UNCH  0.0% 0.05 0.13 NA -0.01 629400 0.00 NA%
African Gold Group I 10/20 0.0466  UNCH  0.0% 0.03 0.07 NA NA 16.76M 0.00 NA%
African Gold Group Incorporated 10/23 0.06  UNCH  0.0% 0.04 0.09 NA -0.005594 21.57M 0.00 NA%
African QN Mines Ord 12/18 0.0301  UNCH  0.0% 0.02 0.06 NA NA 3.41M 0.00 NA%
African Queen Mines LTD. 10/20 0.035  UNCH  0.0% 0.025 0.08 NA -0.004087 3.96M 0.00 NA%
Agnico Eagle Mines Ltd 10/23 44.91  UNCH  0.0% 35.05 53.17 64.16 0.70 10.43B 0.10 0.90%
Agnico Eagle Mines Ltd 10/23 56.81  UNCH  0.0% 46.91 71.15 38.92 1.4600 13.19B 0.10 0.70%
Aguila American Gold LTD. 10/12 0.23  UNCH  0.0% 0.175 0.45 NA -0.521363 557750 0.00 NA%
Aguila American Resources Ltd 10/10 0.8029  UNCH  0.0% 0.80 0.80 NA NA 1.95M 0.00 NA%
Alacer Gold CORP. J 10/23 2.29  UNCH  0.0% 1.75 3.18 21.61 0.1060 671.18M 0.025 1.10%
Alamos Gold Class A 10/23 6.94  UNCH  0.0% 5.95 9.00 NA NA 2.09B 0.01 0.29%
Alamos Gold Incorporated 10/23 8.79  UNCH  0.0% 7.86 11.86 NA -0.0200 2.64B 0.01 0.23%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 1.3244  UNCH  0.0% 1.32 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.049  UNCH  0.0% 0.04 0.50 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.0608  UNCH  0.0% 0.03 0.17 NA NA 1.56M 0.00 NA%
Alba Minerals Incorporated 10/23 0.08  UNCH  0.0% 0.045 0.28 NA -0.05167 2.05M 0.00 NA%
Aldridge Minerals IN 10/11 0.155  UNCH  0.0% 0.12 0.21 NA NA 21.77M 0.00 NA%
Aldridge Minerals Incorporated 10/23 0.19  UNCH  0.0% 0.17 0.295 NA -0.03 26.69M 0.00 NA%
Alexandria Minerals 10/23 0.0481  UNCH  0.0% 0.03 0.07 NA NA 23.00M 0.00 NA%
Alexandria Minerals Corporation 10/23 0.06  UNCH  0.0% 0.04 0.09 NA -0.009477 28.69M 0.00 NA%
Alexco Resource Corporation 10/23 1.34  UNCH  0.0% 1.10 2.04 NA NA 135.58M 0.00 NA%
Alexco Resource J 10/23 1.70  UNCH  0.0% 1.47 2.66 NA -0.0700 172.00M 0.00 NA%
Algold Resources Ltd 10/23 0.16  UNCH  0.0% 0.155 0.36 NA -0.02 26.76M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.145  UNCH  0.0% 0.14 0.25 NA NA 24.25M 0.00 NA%
Alio Gold Incorporated 10/23 4.04  UNCH  0.0% 2.70 6.06 NA NA 176.25M 0.00 NA%
Alio Gold Incorporated 10/23 5.10  UNCH  0.0% 3.70 7.99 2.77 1.8450 222.49M 0.00 NA%
Alix Resources Corporation 10/10 0.03  UNCH  0.0% 0.02 0.06 NA NA 2.18M 0.00 NA%
Alix Resources Corporation 10/23 0.035  UNCH  0.0% 0.03 0.075 NA -0.02 2.54M 0.00 NA%
Almaden Minerals Ltd 10/23 1.14  UNCH  0.0% 0.75 1.75 NA NA 115.52M 0.00 NA%
Almadex Minerals Ltd 10/23 1.17  UNCH  0.0% 0.89 2.00 117.00 0.01 56.10M 0.00 NA%
Almadex Minerals Ltd Ord 0:00 a.m. 0.92  UNCH  0.0% 0.65 1.51 NA NA 44.11M 0.00 NA%
Alphamin Resources 10/10 0.30  UNCH  0.0% 0.21 0.30 NA NA 80.18M 0.00 NA%
Alphamin Resources Corporation 10/23 0.375  UNCH  0.0% 0.265 0.40 NA -0.01 100.23M 0.00 NA%
Alset Minerals Corporation 08/28 0.057  UNCH  0.0% 0.06 0.15 NA NA 2.56M 0.00 NA%
Alset Minerals Corporation 10/23 0.08  UNCH  0.0% 0.075 0.24 NA -0.037325 3.59M 0.00 NA%
Altair Resources Incorporated 07/01 0.139  UNCH  0.0% 0.14 0.34 NA NA 6.93M 0.00 NA%
Altair Resources Incorporated 10/23 0.14  UNCH  0.0% 0.12 0.465 NA -0.07 6.98M 0.00 NA%
Altamira Gold Corporation 10/23 0.24  UNCH  0.0% 0.14 0.40 NA -0.07 9.23M 0.00 NA%
Altamire Gold Corporation Ord 0:00 a.m. 0.1997  UNCH  0.0% 0.0131 0.3092 NA NA 7.68M 0.00 NA%
Altan Rio Minerals Ltd 10/18 0.02  UNCH  0.0% 0.015 0.025 NA -0.00994 1.78M 0.00 NA%
Alto Ventures Ltd 10/19 0.044  UNCH  0.0% 0.03 0.10 NA NA 1.77M 0.00 NA%
Alto Ventures Ltd 10/23 0.06  UNCH  0.0% 0.045 0.14 NA -0.09 2.41M 0.00 NA%
Alturas Minerals Common 12/01 0.0142  UNCH  0.0% 0.01 0.03 NA NA 1.88M 0.00 NA%
Alturas Minerals Corporation 10/23 0.045  UNCH  0.0% 0.015 0.05 NA -0.002444 5.95M 0.00 NA%
Amador Gold Corporation 10/11 0.125  UNCH  0.0% 0.11 0.385 NA NA 0 0.00 NA%
Amador Gold Corporation Ord 10/10 0.1287  UNCH  0.0% 0.08 0.13 NA NA 770270 0.00 NA%
Amarc Resources Ltd 10/23 0.1306  UNCH  0.0% 0.04 0.21 NA -0.019168 18.99M 0.00 NA%
Amarc Resources Ltd 10/23 0.16  UNCH  0.0% 0.06 0.26 NA -0.16 23.27M 0.00 NA%
Amarillo Gold Corpor 10/23 0.2562  UNCH  0.0% 0.21 0.36 NA NA 20.95M 0.00 NA%
Amarillo Gold Corporation 10/23 0.31  UNCH  0.0% 0.275 0.45 NA -0.04 25.35M 0.00 NA%
American Creek Resou 10/20 0.047  UNCH  0.0% 0.03 0.06 NA NA 10.79M 0.00 NA%
American Creek Resources Ltd 10/23 0.055  UNCH  0.0% 0.04 0.08 NA -0.001445 12.62M 0.00 NA%
American Cumo Mining 10/23 0.071  UNCH  0.0% 0.06 0.35 NA NA 8.52M 0.00 NA%
American Cumo Mining Corporation 10/20 0.085  UNCH  0.0% 0.075 0.485 NA -0.021747 10.20M 0.00 NA%
American Lithium Corporation 10/23 0.62  UNCH  0.0% 0.33 4.30 NA -1.20 3.61M 0.00 NA%
American Lithium Corporation Ord 0:00 a.m. 0.5019  UNCH  0.0% 0.26 6.00 NA NA 2.92M 0.00 NA%
Americas Silver Corpor 10/23 5.59  UNCH  0.0% 2.70 6.11 NA -0.4770 228.09M 0.00 NA%
Americas Silver Corporation 10/23 4.42  UNCH  0.0% 2.02 5.04 NA NA 180.35M 0.00 NA%
Amex Exploration Incorporated 10/23 0.09  UNCH  0.0% 0.08 0.38 NA -0.036 3.47M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.0768  UNCH  0.0% 0.08 0.20 NA NA 2.96M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.0594  UNCH  0.0% 0.04 0.07 NA NA 22.66M 0.00 NA%
Anaconda Mining J 10/23 0.065  UNCH  0.0% 0.05 0.08 NA -0.0200 24.80M 0.00 NA%
Anfield Gold Corporation 10/20 0.3126  UNCH  0.0% 0.27 1.04 NA NA 37.27M 0.00 NA%
Anfield Gold Corporation 10/23 0.41  UNCH  0.0% 0.35 1.39 NA -0.41 48.88M 0.00 NA%
Angel Gold Corporation 10/23 0.053  UNCH  0.0% 0.03 0.09 NA NA 2.79M 0.00 NA%
Angel Gold Corporation 10/23 0.065  UNCH  0.0% 0.05 0.135 NA -0.004038 3.42M 0.00 NA%
Angkor Gold Corporation 10/23 0.22  UNCH  0.0% 0.20 0.44 NA -0.03 22.64M 0.00 NA%
Anglogold Ashanti Ltd 10/23 9.69  UNCH  0.0% 8.89 14.77 NA -0.41 3.96B 0.10 4.13%
Antioqua Gold Incorporated 10/23 0.049  UNCH  0.0% 0.04 0.14 NA NA 15.05M 0.00 NA%
Antioquia Gold Incorporated 10/20 0.06  UNCH  0.0% 0.06 0.195 NA -0.019891 18.43M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.0331  UNCH  0.0% 0.03 0.06 NA NA 6.08M 0.00 NA%
Apex Resources Incorporated 10/23 0.08  UNCH  0.0% 0.06 0.145 8.01 0.01 1.11M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.0749  UNCH  0.0% 0.04 0.09 NA NA 1.04M 0.00 NA%
Apogee Opportunities Incorporated 10/23 0.165  UNCH  0.0% 0.14 0.24 NA -0.10 1.48M 0.00 NA%
Apogee Opportunities Ord 10/10 0.1395  UNCH  0.0% 0.11 0.17 NA NA 1.25M 0.00 NA%
Aquila Resources Incorporated 10/23 0.20  UNCH  0.0% 0.15 0.24 NA NA 55.09M 0.00 NA%
Aquila Resources J 10/23 0.255  UNCH  0.0% 0.19 0.315 NA -0.0400 70.23M 0.00 NA%
Archon Minerals Ltd 10/20 1.03  UNCH  0.0% 1.02 1.70 NA -0.03 55.53M 0.00 NA%
Arco Resources Corporation 12/18 0.0546  UNCH  0.0% 0.04 0.06 NA NA 512530 0.00 NA%
Arco Resources Corporation 10/10 0.055  UNCH  0.0% 0.005 0.12 NA NA 0 0.00 NA%
Arctic Star Exploration Corporation 10/23 0.13  UNCH  0.0% 0.055 0.375 NA -0.05 7.11M 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.108  UNCH  0.0% 0.04 0.24 NA NA 5.91M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.0922  UNCH  0.0% 0.0621 0.1317 NA NA 7.03M 0.00 NA%
Arcus Development Group Incorporated 10/23 0.11  UNCH  0.0% 0.065 0.185 NA -0.030166 8.39M 0.00 NA%
Arena Minerals Incorporated 10/23 0.105  UNCH  0.0% 0.095 0.30 4.21 0.024987 9.10M 0.00 NA%
Arena Minerals Ord 0:00 a.m. 0.0781  UNCH  0.0% 0.07 0.23 NA NA 6.77M 0.00 NA%
Argentum Silver Corporation 0:00 a.m. 0.186  UNCH  0.0% 0.13 0.29 NA NA 5.25M 0.00 NA%
Argentum Silver Corporation 10/23 0.22  UNCH  0.0% 0.024 0.59 NA -0.02 6.20M 0.00 NA%
Argonaut Gold INC. J 10/23 2.40  UNCH  0.0% 1.48 3.11 15.10 0.1590 425.33M 0.00 NA%
Argonaut Gold Incorporated 10/23 1.8909  UNCH  0.0% 1.12 2.40 NA NA 335.11M 0.00 NA%
Argus Metals Corporation 10/10 0.0621  UNCH  0.0% 0.05 0.07 NA NA 743834 0.00 NA%
Argus Metals Corporation 10/23 0.11  UNCH  0.0% 0.065 0.15 NA -0.019377 1.32M 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.0025 0.00 NA NA 697765 0.00 0.00%
Arian Resources Corporation 10/10 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arianne Phosphate 10/23 0.587  UNCH  0.0% 0.52 0.73 NA NA 57.50M 0.00 NA%
Arianne Phosphate Incorporated 10/23 0.72  UNCH  0.0% 0.67 0.97 NA -0.03 70.52M 0.00 NA%
Arizona Mng Ord 10/26 2.5507  UNCH  0.0% 1.30 3.50 NA NA 778.52M 0.00 NA%
Armor Minerals Incorporated 10/20 0.385  UNCH  0.0% 0.315 0.59 NA -0.00941 15.91M 0.00 NA%
Armor Minerals Ord 10/10 0.2963  UNCH  0.0% 0.26 0.33 NA NA 12.24M 0.00 NA%
Asanko Gold Incorporated 10/23 0.97  UNCH  0.0% 0.78 4.17 NA NA 197.35M 0.00 NA%
Asanko Gold J 10/23 1.23  UNCH  0.0% 0.99 5.47 18.64 0.0660 250.24M 0.00 NA%
Ascendant Resources Incorporated 10/23 0.72  UNCH  0.0% 0.48 1.70 NA NA 51.65M 0.00 NA%
Ascendant Resources Ord 10/19 0.5878  UNCH  0.0% 0.35 1.26 NA NA 42.17M 0.00 NA%
Ascot Resources Ltd 10/23 1.1717  UNCH  0.0% 1.11 1.87 NA NA 172.92M 0.00 NA%
Ascot Resources Ltd 10/23 1.48  UNCH  0.0% 1.38 2.51 NA -0.062413 218.42M 0.00 NA%
Ashanti Gold Corporation 09/12 0.33  UNCH  0.0% 0.205 0.56 33.01 0.01 8.01M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.2635  UNCH  0.0% 0.18 0.41 NA NA 6.40M 0.00 NA%
Ashanti Sankofa Incorporated 10/23 0.025  UNCH  0.0% 0.025 0.10 NA -0.01 693350 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.017  UNCH  0.0% 0.017 0.05 NA NA 471478 0.00 NA%
Astorius Resources Ltd 10/23 0.115  UNCH  0.0% 0.06 0.365 NA -0.03 3.08M 0.00 NA%
Atac Resources Incorporated 10/23 0.57  UNCH  0.0% 0.32 0.89 411.85 0.001384 79.56M 0.00 NA%
Atac Resources Ltd 10/23 0.4408  UNCH  0.0% 0.24 0.72 NA NA 61.53M 0.00 NA%
Atacama Pacific Gold 10/19 0.501  UNCH  0.0% 0.22 0.66 NA NA 41.90M 0.00 NA%
Atacama Pacific Gold Corporation 10/23 0.62  UNCH  0.0% 0.26 0.83 NA -0.023675 51.85M 0.00 NA%
Atico Mining 10/23 0.5818  UNCH  0.0% 0.42 0.75 NA NA 57.31M 0.00 NA%
Atico Mining Corporation 10/23 0.74  UNCH  0.0% 0.58 0.99 42.54 0.017397 72.89M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.061  UNCH  0.0% 0.04 0.07 NA NA 4.57M 0.00 NA%
Atlanta Gold Incorporated 10/23 0.06  UNCH  0.0% 0.055 0.095 NA -0.01 4.49M 0.00 NA%
Atlantic Gold Corporation 10/23 1.26  UNCH  0.0% 0.56 1.49 NA NA 222.43M 0.00 NA%
Atlantic Gold Corporation 10/23 1.60  UNCH  0.0% 0.76 1.87 NA -0.03 282.46M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.804  UNCH  0.0% 0.33 0.80 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 10/23 0.0219  UNCH  0.0% 0.02 0.07 NA NA 12.14M 0.00 NA%
Atlatsa Resources Corporation 10/23 0.025  UNCH  0.0% 0.025 0.095 NA -0.0800 13.86M 0.00 NA%
Aton Resources Incorporated 09/12 0.035  UNCH  0.0% 0.03 0.10 NA -0.04 6.43M 0.00 NA%
Aura Minerals INC. J 10/20 1.79  UNCH  0.0% 1.30 2.15 1.96 0.9160 580.56M 0.00 NA%
Aura Minerals Incorporated 10/19 1.4756  UNCH  0.0% 1.03 1.72 NA NA 478.59M 0.00 NA%
Aura Silver Resources 06/18 0.024  UNCH  0.0% 0.02 0.07 NA NA 3.07M 0.00 NA%
Aura Silver Resources Incorporated 10/23 0.02  UNCH  0.0% 0.02 0.095 NA -0.000918 2.56M 0.00 NA%
Auramex Resource Corporation 10/23 0.05  UNCH  0.0% 0.015 0.085 NA -0.007586 1.09M 0.00 NA%
Aurania Resources Ltd 09/12 1.89  UNCH  0.0% 0.50 3.75 NA -0.272542 43.02M 0.00 NA%
Aurania Resources Ltd Ord Bermud 0:00 a.m. 1.4954  UNCH  0.0% 1.44 2.20 NA NA 34.04M 0.00 NA%
Aurcrest Gold Incorporated 10/10 0.01  UNCH  0.0% 0.01 0.02 NA NA 763740 0.00 NA%
Aurcrest Gold Incorporated 10/23 0.015  UNCH  0.0% 0.015 0.035 NA -0.003129 1.15M 0.00 NA%
Aurion Resources Ltd 10/20 2.0747  UNCH  0.0% 0.24 2.82 NA NA 128.20M 0.00 NA%
Aurion Resources Ltd 10/23 2.57  UNCH  0.0% 0.32 3.49 NA -0.073 158.81M 0.00 NA%
Aurvista Gold Corporation 10/23 0.2068  UNCH  0.0% 0.10 0.34 NA NA 28.64M 0.00 NA%
Aurvista Gold Corporation 10/23 0.245  UNCH  0.0% 0.15 0.46 NA -0.076 33.93M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.12  UNCH  0.0% 0.08 0.16 NA NA 62.28M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.14  UNCH  0.0% 0.12 0.205 NA NA 72.66M 0.00 NA%
Avesoro Resources Incorporated 0:00 a.m. 0.0252  UNCH  0.0% 0.01 0.05 NA NA 134.18M 0.00 NA%
Avesoro Resources Incorporated 10/23 0.03  UNCH  0.0% 0.02 0.05 NA -0.1180 159.74M 0.00 NA%
Avino Silver & Gold Mines Ltd 10/23 1.43  UNCH  0.0% 1.12 2.59 16.43 0.087085 64.71M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0.4093  UNCH  0.0% 0.41 0.50 NA NA 0 0.00 NA%
Avino Silver and Gold Mines Ltd 10/23 1.82  UNCH  0.0% 1.52 3.45 NA -0.16 82.36M 0.00 NA%
Axe Exploration Incorporated 10/23 0.02  UNCH  0.0% 0.02 0.045 NA -0.006 1.15M 0.00 NA%
Axmin Incorporated 10/17 0.0348  UNCH  0.0% 0.02 0.05 NA NA 4.54M 0.00 NA%
Axmin Incorporated 10/23 0.035  UNCH  0.0% 0.03 0.09 NA -0.002 4.57M 0.00 NA%
AZ Mining Incorporated 10/23 3.25  UNCH  0.0% 1.70 3.68 NA -0.0200 991.97M 0.00 NA%
Azimut Exploration Incorporated 10/23 0.385  UNCH  0.0% 0.235 0.50 NA -0.018336 17.50M 0.00 NA%
B2gold Corporation 10/23 3.22  UNCH  0.0% 2.69 4.64 40.26 0.0800 3.15B 0.00 NA%
B2gold Corporation Common Sha 10/23 2.53  UNCH  0.0% 2.02 3.55 NA NA 2.48B 0.00 NA%
Balto Resources Ltd 10/23 0.045  UNCH  0.0% 0.005 0.05 NA NA 3.27M 0.00 NA%
Bandera Gold Ltd 10/23 0.03  UNCH  0.0% 0.02 0.11 NA -0.44 357690 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.03  UNCH  0.0% 0.01 0.05 NA NA 357690 0.00 NA%
Banro Corporation 10/23 0.362  UNCH  0.0% 0.25 3.01 NA -0.07 39.73M 0.00 NA%
Banro Corporation J 10/23 0.455  UNCH  0.0% 0.31 3.95 NA -1.2870 49.94M 0.00 NA%
Banyan Gold Corporation 10/23 0.08  UNCH  0.0% 0.05 0.15 NA -0.02 5.59M 0.00 NA%
Banyan Gold Corporation Class A Ord 0:00 a.m. 0.079  UNCH  0.0% 0.06 0.11 NA NA 5.52M 0.00 NA%
Bard Ventures Ltd 11/17 0.0177  UNCH  0.0% 0.02 0.03 NA NA 595658 0.00 NA%
Bard Ventures Ltd 10/20 0.025  UNCH  0.0% 0.02 0.045 NA -0.003272 841325 0.00 NA%
Barker Minerals Ltd 10/10 0.0082  UNCH  0.0% 0.01 0.01 NA NA 1.47M 0.00 NA%
Barker Minerals Ltd 10/23 0.01  UNCH  0.0% 0.005 0.02 NA -0.000502 1.80M 0.00 NA%
Barkerville Gold Min 10/23 0.5706  UNCH  0.0% 0.29 1.03 NA NA 220.17M 0.00 NA%
Barkerville Gold Mines Ltd 10/23 0.71  UNCH  0.0% 0.405 1.39 NA -0.114013 273.96M 0.00 NA%
Barksdale Capital Corporation 07/03 0.85  UNCH  0.0% 0.35 0.85 NA -0.02172 11.51M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.6137  UNCH  0.0% 0.61 0.68 NA NA 8.31M 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0067  UNCH  0.0% 0.0027 0.01 NA NA 309339 0.00 NA%
Baroyeca Gold and Silver Incorporated 10/17 0.015  UNCH  0.0% 0.005 0.035 NA -0.01 692550 0.00 NA%
Barrick Gold Corporation 10/23 16.15  UNCH  0.0% 13.81 20.78 13.35 1.21 18.84B 0.03 0.75%
Barrick Gold Corporation 10/23 20.42  UNCH  0.0% 18.52 27.19 7.62 2.6800 23.82B 0.03 0.59%
Batero Gold CORP. 10/20 0.095  UNCH  0.0% 0.075 0.155 NA -0.006964 10.94M 0.00 NA%
Batero Gold Corporation 10/10 0.069  UNCH  0.0% 0.05 0.12 NA NA 7.95M 0.00 NA%
Bayhorse Silver 10/23 0.1412  UNCH  0.0% 0.09 0.21 NA NA 6.93M 0.00 NA%
Bayhorse Silver Incorporated 10/23 0.18  UNCH  0.0% 0.13 0.26 NA -0.08399 8.83M 0.00 NA%
Bear Creek Mining Corporation 10/23 1.96  UNCH  0.0% 1.64 3.40 NA -0.14 202.05M 0.00 NA%
Bear Creek Mng Corporation 10/23 1.5404  UNCH  0.0% 1.29 2.61 NA NA 158.79M 0.00 NA%
Bearclaw Capital Corporation 10/10 0.03  UNCH  0.0% 0.025 0.06 NA -0.009941 731160 0.00 NA%
Bearing Lithium Corporation 10/23 0.78  UNCH  0.0% 0.255 1.83 NA -0.11 19.36M 0.00 NA%
Bearing Lithium Corporation Ord 0:00 a.m. 0.62  UNCH  0.0% 0.30 1.41 NA NA 15.39M 0.00 NA%
Beaufield Resources 10/23 0.102  UNCH  0.0% 0.04 0.25 NA NA 20.48M 0.00 NA%
Beaufield Resources Incorporated 10/23 0.125  UNCH  0.0% 0.055 0.34 NA -0.004587 25.10M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.2004  UNCH  0.0% 0.16 0.28 NA NA 10.90M 0.00 NA%
Bee Vectoring Technologies International 10/23 0.245  UNCH  0.0% 0.20 0.385 NA -0.06 13.32M 0.00 NA%
Belo Sun Mining J 10/23 0.50  UNCH  0.0% 0.49 1.14 NA -0.0400 232.79M 0.00 NA%
Belo Sun Mng Corporation 10/23 0.39  UNCH  0.0% 0.37 0.87 NA NA 181.58M 0.00 NA%
Belvedere Resources 10/19 0.0452  UNCH  0.0% 0.02 0.06 NA NA 3.34M 0.00 NA%
Belvedere Resources Ltd 10/19 0.055  UNCH  0.0% 0.01 0.085 NA -0.071405 4.06M 0.00 NA%
Benton Resources 10/10 0.0398  UNCH  0.0% 0.04 0.11 NA NA 3.16M 0.00 NA%
Benton Resources Incorporated 10/23 0.055  UNCH  0.0% 0.055 0.15 NA -0.03 4.37M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.285  UNCH  0.0% 0.15 0.47 NA -0.16 2.23M 0.00 NA%
Berkwood Resources Ltd 10/23 0.35  UNCH  0.0% 0.245 0.925 NA -0.23 4.53M 0.00 NA%
Berkwood Resources Ltd Ord 12/15 0.265  UNCH  0.0% 0.20 0.60 NA NA 3.43M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.155  UNCH  0.0% 0.02 0.24 NA NA 4.55M 0.00 NA%
Bitterroot Resources Ltd 10/23 0.19  UNCH  0.0% 0.035 0.29 NA -0.03 5.58M 0.00 NA%
Black Bull Resources Incorporated 02/01 0.095  UNCH  0.0% 0.06 0.15 NA NA 8.63M 0.00 NA%
Black Bull Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Black Dragon Gold Corporation 12/09 0.0543  UNCH  0.0% 0.02 0.09 NA NA 11.92M 0.00 NA%
Black Dragon Gold Corporation 10/23 0.065  UNCH  0.0% 0.03 0.12 NA -0.10 14.26M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.04 NA NA 561515 0.00 NA%
Black Isle Resources Corporation 10/19 0.04  UNCH  0.0% 0.025 0.055 NA -0.009615 647280 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1543  UNCH  0.0% 0.04 0.18 NA NA 917931 0.00 NA%
Black Mammoth Metals Corporation 10/23 0.20  UNCH  0.0% 0.055 0.25 NA -0.05 1.19M 0.00 NA%
Blackrock Gold Corporation 10/18 0.05  UNCH  0.0% 0.05 0.16 NA -0.04 1.10M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.05 NA NA 832960 0.00 NA%
Blind Creek Resources Ltd 10/23 0.20  UNCH  0.0% 0.065 0.38 NA -0.056009 4.04M 0.00 NA%
Blue Moon Zinc Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.09 NA NA 4.64M 0.00 NA%
Blue Moon Zinc Corporation 10/23 0.055  UNCH  0.0% 0.015 0.115 NA -0.002789 5.10M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 244884 0.00 0.00%
Bluenose Gold Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.06 NA NA 2.64M 0.00 NA%
Bluestone Resources Incorporated 10/10 0.454  UNCH  0.0% 0.45 0.45 NA NA 1.94M 0.00 NA%
Bluestone Resources Incorporated 10/20 1.13  UNCH  0.0% 0.40 1.90 NA -0.266076 4.82M 0.00 NA%
Bold Ventures Incorporated 10/10 0.0339  UNCH  0.0% 0.02 0.04 NA NA 3.98M 0.00 NA%
Bold Ventures Incorporated 10/20 0.03  UNCH  0.0% 0.025 0.055 NA -0.008124 3.52M 0.00 NA%
Bonterra Resources Incorporated 10/23 0.3808  UNCH  0.0% 0.15 0.43 NA NA 72.22M 0.00 NA%
Bonterra Resources Incorporated 10/23 0.47  UNCH  0.0% 0.205 0.55 NA -0.019723 89.13M 0.00 NA%
Bravada Gold Corporation 11/17 0.1088  UNCH  0.0% 0.09 0.26 NA NA 4.22M 0.00 NA%
Bravada Gold Corporation 09/12 0.135  UNCH  0.0% 0.105 0.34 NA -0.08 5.24M 0.00 NA%
Braveheart Resources Incorporated 10/23 0.06  UNCH  0.0% 0.03 0.06 NA NA 1.94M 0.00 NA%
Braveheart Resources Incorporated 10/23 0.07  UNCH  0.0% 0.03 0.095 NA -0.016 2.27M 0.00 NA%
Brigadier Gold Ltd 02/01 0.17  UNCH  0.0% 0.13 0.30 NA NA 353600 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brunswick Resources Incorporated 10/18 0.025  UNCH  0.0% 0.015 0.05 NA -0.008808 852125 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.325  UNCH  0.0% 0.06 0.33 NA NA 4.19M 0.00 NA%
Bullion Gold Resources Corporation 10/20 0.395  UNCH  0.0% 0.075 0.47 NA -0.014391 5.09M 0.00 NA%
Burnstone Vent Incorporated 10/10 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5406 0.00 NA%
Bwr Exploration Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.085 NA -0.016239 3.34M 0.00 NA%
Cadente Copper 10/20 0.1022  UNCH  0.0% 0.04 0.11 NA NA 18.16M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Incorporated 10/23 0.04  UNCH  0.0% 0.025 0.055 NA -0.01 2.88M 0.00 NA%
Caledonia Mining 10/23 5.42  UNCH  0.0% 4.69 9.05 NA NA 57.37M 0.0688 5.07%
Caledonia Mining Corporation Plc 10/23 7.01  UNCH  0.0% 6.30 12.00 5.63 1.2470 74.20M 0.0688 3.92%
Calibre Mining Corporation 10/23 0.10  UNCH  0.0% 0.07 0.23 NA NA 31.27M 0.00 NA%
Calibre Mining Corporation 10/23 0.125  UNCH  0.0% 0.10 0.30 NA -0.010698 39.08M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.354  UNCH  0.0% 0.21 0.49 NA NA 11.39M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.425  UNCH  0.0% 0.23 0.64 NA -0.08 13.68M 0.00 NA%
Callinex Mines Incorporated 0:00 a.m. 0.2789  UNCH  0.0% 0.21 0.50 NA NA 21.72M 0.00 NA%
Callinex Mines Incorporated 10/23 0.345  UNCH  0.0% 0.28 0.67 NA -0.03 26.86M 0.00 NA%
Cameo Resources Corporation 10/10 1.34  UNCH  0.0% 0.025 1.60 NA -1.60 9.21M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.8534  UNCH  0.0% 0.24 1.35 NA NA 5.87M 0.00 NA%
Camino Minerals Coporation 10/23 0.425  UNCH  0.0% 0.15 2.23 NA -0.01 15.52M 0.00 NA%
Camino Minerals Corporation 10/23 0.335  UNCH  0.0% 0.11 1.62 NA NA 12.23M 0.00 NA%
Canabo Medical Incorporated 09/12 0.42  UNCH  0.0% 0.29 1.28 70000.01 0.000006 15.94M 0.00 NA%
Canabo Medical Ord 0:00 a.m. 0.334  UNCH  0.0% 0.25 1.00 NA NA 12.68M 0.00 NA%
Canada Carbon Incorporated 10/23 0.1136  UNCH  0.0% 0.09 0.23 NA NA 11.74M 0.00 NA%
Canada Carbon Incorporated 10/23 0.15  UNCH  0.0% 0.105 0.305 NA -0.01091 15.50M 0.00 NA%
Canadian Arrow Mines 11/03 0.0084  UNCH  0.0% 0.01 0.02 NA NA 1.18M 0.00 NA%
Canadian Arrow Mines Ltd 10/23 0.005  UNCH  0.0% 0.005 0.03 NA -0.001011 699990 0.00 NA%
Canadian International Minera 10/10 0.013  UNCH  0.0% 0.0031 0.03 NA NA 701506 0.00 NA%
Canadian International Minerals Incorpor 10/23 0.015  UNCH  0.0% 0.01 0.035 NA -0.008384 809430 0.00 NA%
Canadian Platinum Corporation 10/23 0.02  UNCH  0.0% 0.005 0.05 NA -0.02 3.52M 0.00 NA%
Canadian Zinc Corporation 10/23 0.175  UNCH  0.0% 0.15 0.32 NA -0.0300 46.57M 0.00 NA%
Canadian Zinc Corporation Ord 10/23 0.1364  UNCH  0.0% 0.11 0.24 NA NA 36.30M 0.00 NA%
Canamex Resources Corporation 10/23 0.0977  UNCH  0.0% 0.06 0.13 NA NA 6.00M 0.00 NA%
Canamex Resources Corporation 10/23 0.13  UNCH  0.0% 0.08 0.19 NA -0.05 7.98M 0.00 NA%
Canarc Resource Corporation 10/23 0.08  UNCH  0.0% 0.07 0.125 NA -0.0130 17.64M 0.00 NA%
Canarc Resource Corporation Ord 10/23 0.0616  UNCH  0.0% 0.05 0.09 NA NA 13.58M 0.00 NA%
Canasil Resources Incorporated 10/20 0.112  UNCH  0.0% 0.0951 0.2525 NA NA 11.41M 0.00 NA%
Canasil Resources Incorporated 10/20 0.135  UNCH  0.0% 0.125 0.46 NA -0.015662 13.76M 0.00 NA%
Candente Copper J 10/23 0.19  UNCH  0.0% 0.06 0.20 NA -0.0130 33.76M 0.00 NA%
Candente Gold 01/28 0.0446  UNCH  0.0% 0.02 0.05 NA NA 4.29M 0.00 NA%
Candente Gold Corporation 10/23 0.05  UNCH  0.0% 0.025 0.075 NA -0.003375 4.81M 0.00 NA%
Canstar Resources Incorporated 10/20 0.065  UNCH  0.0% 0.04 0.17 NA NA 6.67M 0.00 NA%
Canstar Resources Incorporated 10/23 0.065  UNCH  0.0% 0.06 0.23 NA -0.004964 6.67M 0.00 NA%
Canterra Minerals 10/20 0.0167  UNCH  0.0% 0.01 0.04 NA NA 1.41M 0.00 NA%
Canterra Minerals Corporation 10/23 0.025  UNCH  0.0% 0.025 0.065 NA -0.007832 2.11M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.06 NA NA 1.82M 0.00 NA%
Cantex Mine Development Corporation 10/23 0.02  UNCH  0.0% 0.02 0.09 NA -0.02 2.61M 0.00 NA%
Cardinal Resources Ltd 09/12 0.64  UNCH  0.0% 0.54 1.05 NA NA 224.34M 0.00 NA%
Cardinal Resources Ltd Ord Australia 0:00 a.m. 0.46  UNCH  0.0% 0.21 0.54 NA NA 161.24M 0.00 NA%
Cariboo Rose Resources Ltd 10/23 0.0762  UNCH  0.0% 0.06 0.19 NA NA 3.41M 0.00 NA%
Cariboo Rose Resources Ltd 10/23 0.09  UNCH  0.0% 0.08 0.255 NA -0.006 4.03M 0.00 NA%
Carlin Gold Corporation 10/23 0.065  UNCH  0.0% 0.03 0.10 NA -0.003853 5.78M 0.00 NA%
Carmax Mining 0:00 a.m. 0.0372  UNCH  0.0% 0.02 0.04 NA NA 3.78M 0.00 NA%
Carmax Mining Corporation 10/23 0.05  UNCH  0.0% 0.025 0.06 NA -0.002147 5.09M 0.00 NA%
Cartier Resources 10/23 0.1799  UNCH  0.0% 0.12 0.27 NA NA 28.05M 0.00 NA%
Cartier Resources Incorporated 10/23 0.235  UNCH  0.0% 0.135 0.38 NA -0.016511 36.64M 0.00 NA%
Castle Peak 0:00 a.m. 0.0203  UNCH  0.0% 0.001 0.04 NA NA 2.70M 0.00 NA%
Castle Peak Mining Ltd 10/23 0.015  UNCH  0.0% 0.01 0.04 NA -0.109424 1.99M 0.00 NA%
Castle Silver Resources Incorporated 11/29 0.134  UNCH  0.0% 0.03 0.22 NA NA 6.35M 0.00 NA%
Castle Silver Resources Incorporated 10/23 0.17  UNCH  0.0% 0.001 0.295 NA -0.05 8.05M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.2353  UNCH  0.0% 0.14 0.24 NA NA 3.98M 0.00 NA%
Cava Resources Incorporated 09/12 0.28  UNCH  0.0% 0.145 0.52 NA -0.09 4.74M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.001 0.06 NA NA 650672 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.02 0.105 NA NA 1.33M 0.00 NA%
Caza Gold CORP. 10/23 0.01  UNCH  0.0% 0.01 0.085 NA -0.047327 1.53M 0.00 NA%
Caza Gold Corporation 10/17 0.0079  UNCH  0.0% 0.002 0.04 NA NA 1.21M 0.00 NA%
Centamin Plc 10/23 1.90  UNCH  0.0% 1.39 2.40 NA NA 2.19B 0.0258 2.71%
Centamin PLC. Ord 10/23 2.43  UNCH  0.0% 1.84 3.23 12.66 0.1920 2.80B 0.025 2.06%
Centenera Mining Corporation 09/12 0.17  UNCH  0.0% 0.145 0.445 NA -0.02 11.28M 0.00 NA%
Centenera Mng Corporation 0:00 a.m. 0.1282  UNCH  0.0% 0.10 0.33 NA NA 8.51M 0.00 NA%
Centerra Gold Incorporated 10/23 7.14  UNCH  0.0% 4.11 7.62 NA NA 2.08B 0.00 NA%
Centerra Gold Incorporated 10/23 9.04  UNCH  0.0% 5.56 9.35 8.63 1.0480 2.63B 0.00 NA%
Centurion Minerals Ltd 10/23 0.03  UNCH  0.0% 0.03 0.085 NA -0.06 1.78M 0.00 NA%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA NA 2.70M 0.00 NA%
Cerro Mining Corporation 07/04 0.04  UNCH  0.0% 0.035 0.175 NA NA 0 0.00 NA%
Cerro Mining Corporation Ord 10/10 0.0241  UNCH  0.0% 0.02 0.05 NA NA 89507 0.00 NA%
Chalice Gold Ord J 10/23 0.185  UNCH  0.0% 0.14 0.325 23.13 0.0080 48.32M 0.00 NA%
Chatham Rock Phosphate Ltd 10/20 0.48  UNCH  0.0% 0.15 0.90 NA -0.225227 7.19M 0.00 NA%
Chatham Rock Phosphate Ltd Ord 01/24 0.3781  UNCH  0.0% 0.06 0.53 NA NA 5.67M 0.00 NA%
Chesapeake Gold Corporation 10/23 2.8742  UNCH  0.0% 2.28 3.64 NA NA 128.06M 0.00 NA%
Chesapeake Gold Corporation 10/23 3.62  UNCH  0.0% 2.91 4.89 NA -0.08 161.29M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.0465  UNCH  0.0% 0.04 0.11 NA NA 1.79M 0.00 NA%
Chibougamau Independent Mines IN 10/23 0.05  UNCH  0.0% 0.05 0.14 3.94 0.012695 1.92M 0.00 NA%
Chilean Metals Incorporated 0:00 a.m. 0.0552  UNCH  0.0% 0.05 0.24 NA NA 4.18M 0.00 NA%
Chilean Metals Incorporated 10/23 0.085  UNCH  0.0% 0.07 0.33 NA -0.03 6.43M 0.00 NA%
Chimata Gold Corporation 10/23 0.125  UNCH  0.0% 0.05 0.165 NA -0.012313 1.29M 0.00 NA%
China Gld International Resources J 10/23 2.10  UNCH  0.0% 1.82 3.67 NA -0.0740 832.47M 0.00 NA%
China Gold International Resources 10/23 1.6625  UNCH  0.0% 1.37 2.72 NA NA 659.04M 0.00 NA%
China Minerals Mining Corporation 12/12 0.205  UNCH  0.0% 0.05 0.47 NA NA 1.56M 0.00 NA%
China Minerals Mining Corporation 10/20 0.26  UNCH  0.0% 0.155 0.75 NA -0.051213 1.97M 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Cipher Resources Incorporated 10/20 0.26  UNCH  0.0% 0.10 0.33 NA -0.13 3.18M 0.00 NA%
Cipher Resources Ord 0:00 a.m. 0.2441  UNCH  0.0% 0.14 0.27 NA NA 2.98M 0.00 NA%
Cmc Metals Ltd 10/16 0.0771  UNCH  0.0% 0.06 0.10 NA NA 2.68M 0.00 NA%
Cmc Metals Ltd 10/23 0.085  UNCH  0.0% 0.075 0.145 NA -0.029014 2.95M 0.00 NA%
Cobalt 27 Capital Corporation 10/23 9.22  UNCH  0.0% 1.14 13.20 NA -3.52 228.79M 0.00 NA%
Cobalt 27 Capital Corporation Ord 0:00 a.m. 7.2847  UNCH  0.0% 5.98 8.69 NA NA 180.76M 0.00 NA%
Coeur Mining Incorporated 10/23 8.34  UNCH  0.0% 7.30 12.30 19.86 0.42 1.55B 0.00 NA%
Colibri Resource Corporation 05/16 0.1075  UNCH  0.0% 0.08 0.17 NA NA 1.26M 0.00 NA%
Colibri Resource Corporation 10/23 0.12  UNCH  0.0% 0.11 0.28 NA -0.05 1.41M 0.00 NA%
Colombia Crest Gold 10/30 0.0051  UNCH  0.0% 0.00 0.02 NA NA 490049 0.00 NA%
Colombia Crest Gold Corporation 10/23 0.01  UNCH  0.0% 0.005 0.025 1.04 0.009698 960880 0.00 NA%
Colorado Resources Ltd 10/23 0.172  UNCH  0.0% 0.13 0.37 NA NA 16.57M 0.00 NA%
Colorado Resources Ltd 10/23 0.22  UNCH  0.0% 0.18 0.455 NA -0.046175 21.19M 0.00 NA%
Colt Resources Incorporated 10/10 0.0239  UNCH  0.0% 0.0239 0.0386 NA NA 6.50M 0.00 NA%
Colt Resources Incorporated 03/14 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Columbus Gold Corporation 10/23 0.5503  UNCH  0.0% 0.31 0.83 NA NA 84.07M 0.00 NA%
Columbus Gold Corporation 01/25 0.69  UNCH  0.0% 0.42 1.09 NA -0.0300 105.41M 0.00 NA%
Commander Resources 12/15 0.0361  UNCH  0.0% 0.0279 0.05 NA NA 4.16M 0.00 NA%
Commander Resources Ltd 10/23 0.04  UNCH  0.0% 0.03 0.07 NA -0.018 4.61M 0.00 NA%
Compania DE Minas Buenaventu 10/23 14.20  UNCH  0.0% 9.87 14.96 NA -1.380664 3.61B 0.057 0.81%
Compass Gold Corporation 10/10 0.065  UNCH  0.0% 0.055 0.115 NA -0.017353 247325 0.00 NA%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.06 0.06 NA NA 864050 0.00 NA%
Comstock Metals Ltd 10/17 0.085  UNCH  0.0% 0.07 0.16 NA NA 6.24M 0.00 NA%
Comstock Metals Ltd 10/23 0.08  UNCH  0.0% 0.08 0.24 NA -0.06 5.87M 0.00 NA%
Comstock Mining Incorporated 10/23 0.127  UNCH  0.0% 0.1257 0.32 NA -0.06 26.67M 0.00 NA%
Confederation Minerals Ltd 10/13 0.61  UNCH  0.0% 0.46 1.06 NA -1.96 6.32M 0.00 NA%
Confederation Minerals Ltd Ord 10/20 0.549  UNCH  0.0% 0.39 0.80 NA NA 5.69M 0.00 NA%
Conquest Resources L 04/08 0.011  UNCH  0.0% 0.01 0.03 NA NA 1.05M 0.00 NA%
Conquest Resources Ltd 10/23 0.02  UNCH  0.0% 0.015 0.045 NA -0.001449 1.91M 0.00 NA%
Consolidated Woodjam 10/10 0.053  UNCH  0.0% 0.03 0.06 NA NA 3.96M 0.00 NA%
Consolidated Woodjam Copper Corporation 10/23 0.06  UNCH  0.0% 0.04 0.09 NA -0.001994 4.49M 0.00 NA%
Constantine Metal 10/23 0.1838  UNCH  0.0% 0.07 0.28 NA NA 21.57M 0.00 NA%
Constantine Metal Resources Ltd 10/23 0.235  UNCH  0.0% 0.085 0.35 15.89 0.014797 27.58M 0.00 NA%
Continental Gold 10/23 3.16  UNCH  0.0% 2.615 5.75 NA -0.0930 594.27M 0.00 NA%
Continental Gold Ord 10/23 2.4806  UNCH  0.0% 1.90 4.39 NA NA 466.50M 0.00 NA%
Continental Precious Minerals IN 0:00 a.m. 0.335  UNCH  0.0% 0.25 0.44 NA NA 0 0.00 NA%
Continental Precious Minrl 10/23 0.2629  UNCH  0.0% 0.11 0.35 NA NA 3.08M 0.00 NA%
Copper Creek Gold 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.06 NA NA 870428 0.00 NA%
Copper Creek Gold CORP. 10/23 0.025  UNCH  0.0% 0.02 0.11 NA -0.011905 836950 0.00 NA%
Copper Fox Metals 10/20 0.1185  UNCH  0.0% 0.08 0.15 NA NA 50.70M 0.00 NA%
Copper Fox Metals Incorporated 10/23 0.145  UNCH  0.0% 0.11 0.185 NA -0.002274 62.03M 0.00 NA%
Copper One Incorporated 10/23 0.0297  UNCH  0.0% 0.0297 0.20 NA NA 1.02M 0.00 NA%
Copper One Incorporated 10/23 0.035  UNCH  0.0% 0.03 0.30 NA -0.04 1.20M 0.00 NA%
Coral Gold Resources Ltd 10/23 0.36  UNCH  0.0% 0.27 0.40 NA -0.05 16.95M 0.00 NA%
Coral Gold Resources New 10/23 0.2722  UNCH  0.0% 0.20 0.30 3.41 0.08 12.82M 0.00 NA%
Corazon Gol Corporation Common 11/18 0.714  UNCH  0.0% 0.25 0.73 NA NA 17.06M 0.00 NA%
Corazon Gold Corporation 10/10 0.55  UNCH  0.0% 0.30 0.55 NA -0.06 13.14M 0.00 NA%
Cordoba Minerals 10/23 0.427  UNCH  0.0% 0.42 1.21 NA NA 38.02M 0.00 NA%
Cordoba Minerals Corporation 10/23 0.54  UNCH  0.0% 0.54 1.59 NA -0.03 48.09M 0.00 NA%
Core Gold Incorporated 10/23 0.233  UNCH  0.0% 0.13 0.32 NA NA 22.61M 0.00 NA%
Core Gold Incorporated 10/23 0.30  UNCH  0.0% 0.17 0.45 NA -0.51 29.11M 0.00 NA%
Corex Gold Corporation 10/23 0.0804  UNCH  0.0% 0.07 0.13 NA NA 10.74M 0.00 NA%
Corex Gold Corporation 10/23 0.11  UNCH  0.0% 0.095 0.17 NA -0.011856 14.69M 0.00 NA%
Cornerstone Capital Resources 10/23 0.185  UNCH  0.0% 0.10 0.44 NA NA 77.87M 0.00 NA%
Cornerstone Capital Resources IN 10/23 0.22  UNCH  0.0% 0.145 0.55 2444.45 0.00009 92.60M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.0841  UNCH  0.0% 0.08 0.12 NA NA 0 0.00 NA%
Coronet Metals Incorporated 0:00 a.m. 0.074  UNCH  0.0% 0.07 0.40 NA NA 1.21M 0.00 NA%
Coronet Metals Incorporated 10/23 0.10  UNCH  0.0% 0.10 0.54 NA -0.049874 1.64M 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.095  UNCH  0.0% 0.055 0.125 NA NA 0 0.00 NA%
Cresval Capital Corporation 10/23 0.04  UNCH  0.0% 0.035 0.06 NA -0.009137 960920 0.00 NA%
Critical Elements Company 10/23 1.43  UNCH  0.0% 0.35 1.48 NA NA 211.69M 0.00 NA%
Critical Elements Corporation 10/23 1.80  UNCH  0.0% 0.465 1.85 NA -0.021 266.46M 0.00 NA%
Crown Mining Corporation 10/10 0.0541  UNCH  0.0% 0.05 0.08 NA NA 1.57M 0.00 NA%
Crown Mining Corporation 10/23 0.085  UNCH  0.0% 0.065 0.18 NA -0.02 2.46M 0.00 NA%
Currie Rose Resources F Ord 10/10 0.0267  UNCH  0.0% 0.02 0.04 NA NA 381303 0.00 NA%
Currie Rose Resources Incorporated 10/23 0.045  UNCH  0.0% 0.038 0.075 NA -0.0175 642645 0.00 NA%
Cypress Development Corporation 10/23 0.21  UNCH  0.0% 0.08 0.22 NA -0.042 7.45M 0.00 NA%
Cypress Development Corporation Ord 10/23 0.1602  UNCH  0.0% 0.06 0.1602 NA NA 5.68M 0.00 NA%
Dajin Resources Corporation 10/23 0.09  UNCH  0.0% 0.06 0.12 NA NA 12.44M 0.00 NA%
Dajin Resources Corporation 10/23 0.11  UNCH  0.0% 0.075 0.165 NA -0.008857 15.20M 0.00 NA%
Dalradian Resources INC. J 10/23 1.36  UNCH  0.0% 1.06 1.78 NA -0.0300 385.66M 0.00 NA%
Dalradian Resources Incorporated 10/23 1.07  UNCH  0.0% 0.78 1.37 NA NA 303.43M 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.1054  UNCH  0.0% 0.02 0.14 NA NA 2.25M 0.00 NA%
Damara Gold Corporation 10/23 0.11  UNCH  0.0% 0.035 0.18 NA -0.016538 2.34M 0.00 NA%
Dawson Gold Corporation 10/10 0.30  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Decade Resources Ltd 10/06 0.0843  UNCH  0.0% 0.03 0.16 NA NA 8.90M 0.00 NA%
Decade Resources Ltd 10/23 0.095  UNCH  0.0% 0.04 0.195 NA -0.010277 10.03M 0.00 NA%
Deep South Resources Incorporated 10/23 0.225  UNCH  0.0% 0.08 0.33 NA -0.56671 11.73M 0.00 NA%
Deep South Resources Ord 10/10 0.1517  UNCH  0.0% 0.07 0.24 NA NA 7.91M 0.00 NA%
Defiance Silver Corporation 10/23 0.184  UNCH  0.0% 0.16 0.35 NA NA 16.99M 0.00 NA%
Defiance Silver Corporation 10/23 0.23  UNCH  0.0% 0.21 0.45 NA -0.004972 21.24M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.2137  UNCH  0.0% 0.13 0.30 NA NA 4.61M 0.00 NA%
Desert Gold Ventures Incorporated 10/23 0.255  UNCH  0.0% 0.14 0.40 NA -0.03 5.50M 0.00 NA%
Desert Star Resources Ltd 10/10 0.45  UNCH  0.0% 0.18 0.47 NA -0.11 7.40M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.2151  UNCH  0.0% 0.16 0.22 NA NA 3.54M 0.00 NA%
Detour Gold Corporation 10/23 10.7528  UNCH  0.0% 10.5676 20.25 NA NA 1.88B 0.00 NA%
Detour Gold Corporation J 10/23 13.65  UNCH  0.0% 13.24 27.08 68.25 0.2000 2.39B 0.00 NA%
Diamond Fields International Ltd 12/08 0.0739  UNCH  0.0% 0.07 0.15 NA NA 3.50M 0.00 NA%
Diamond Fields International Ltd 10/23 0.095  UNCH  0.0% 0.095 0.225 NA -0.02 4.50M 0.00 NA%
Discovery Harbour Resources Corporation 10/20 0.05  UNCH  0.0% 0.045 0.12 NA -0.057025 889900 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 10/23 0.015  UNCH  0.0% 0.015 0.07 NA -0.003102 962565 0.00 NA%
Dolly Varden Silver Corporation 10/23 0.5161  UNCH  0.0% 0.35 0.71 NA NA 19.11M 0.00 NA%
Dolly Varden Silver Corporation 10/23 0.64  UNCH  0.0% 0.45 0.88 NA -0.24 23.70M 0.00 NA%
Dominion Diamond Corporation 10/23 14.18  UNCH  0.0% 8.29 14.23 NA NA 1.16B 0.20 2.83%
Drdgold Ltd 10/23 3.44  UNCH  0.0% 2.84 6.67 NA NA 148.41M 0.04 4.65%
Duncan Park Holdings Corporation 10/23 0.01  UNCH  0.0% 0.005 0.02 NA -0.005 1.26M 0.00 NA%
Duncan PK Holdings 0:00 a.m. 0.006  UNCH  0.0% 0.0025 0.02 NA NA 756456 0.00 NA%
Dundee Precious Metals Incorporated 10/23 2.465  UNCH  0.0% 1.87 3.70 NA -1.2470 439.91M 0.00 NA%
Dundee Precious Metl 10/23 1.969  UNCH  0.0% 1.42 2.80 NA NA 351.39M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.139  UNCH  0.0% 0.14 0.31 NA NA 11.38M 0.00 NA%
Dunnedin Ventures Incorporated 10/23 0.155  UNCH  0.0% 0.15 0.42 NA -0.033 12.69M 0.00 NA%
Durango Resources 0:00 a.m. 0.0549  UNCH  0.0% 0.05 0.22 NA NA 1.80M 0.00 NA%
Durango Resources Incorporated 10/23 0.07  UNCH  0.0% 0.05 0.36 NA -0.01 2.29M 0.00 NA%
DV Resources Ltd 10/10 0.362  UNCH  0.0% 0.01 0.37 NA NA 12.31M 0.00 NA%
DV Resources Ltd 06/07 0.55  UNCH  0.0% 0.02 0.63 NA NA 0 0.00 NA%
Dynacor Gold 10/23 1.58  UNCH  0.0% 1.37 2.10 NA NA 61.25M 0.00 NA%
Dynacor Gold Mines J 10/23 2.00  UNCH  0.0% 1.82 2.78 16.81 0.1190 77.53M 0.00 NA%
Dynasty Gold Corporation 10/23 0.16  UNCH  0.0% 0.12 0.32 NA -0.018574 2.37M 0.00 NA%
Dynasty Gold Corporation Ord 0:00 a.m. 0.12  UNCH  0.0% 0.07 0.22 NA NA 1.78M 0.00 NA%
E3 Metals Corporation 0:00 a.m. 0.54  UNCH  0.0% 0.035 0.78 NA -0.084646 7.42M 0.00 NA%
E3 Metals Corporation Ord 0:00 a.m. 0.2834  UNCH  0.0% 0.28 0.28 NA NA 3.90M 0.00 NA%
Eagle Plains Resources Ltd 10/23 0.1156  UNCH  0.0% 0.08 0.18 NA NA 9.75M 0.00 NA%
Eagle Plains Resources Ltd 10/23 0.16  UNCH  0.0% 0.105 0.235 NA -0.002224 13.49M 0.00 NA%
East Africa Metals I 0:00 a.m. 0.1834  UNCH  0.0% 0.13 0.24 NA NA 27.12M 0.00 NA%
East Africa Metals Incorporated 10/23 0.23  UNCH  0.0% 0.165 0.325 NA -0.07 34.02M 0.00 NA%
East Asia Minerals Corporation 12/08 0.09  UNCH  0.0% 0.02 0.49 NA NA 4.84M 0.00 NA%
East Asia Minerals Corporation 10/23 0.095  UNCH  0.0% 0.05 0.74 NA -0.047431 5.11M 0.00 NA%
Eastern Platinum Ltd 10/23 0.2453  UNCH  0.0% 0.19 0.54 NA NA 22.72M 0.00 NA%
Eastern Platinum Ltd 10/23 0.31  UNCH  0.0% 0.23 0.71 NA -0.6830 28.72M 0.00 NA%
Eastfield Resources Ltd 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 1.12M 0.00 NA%
Eastfield Resources Ltd 10/23 0.035  UNCH  0.0% 0.03 0.08 NA -0.004 1.57M 0.00 NA%
Eastmain Resources Incorporated 10/23 0.2471  UNCH  0.0% 0.21 0.5877 NA NA 47.69M 0.00 NA%
Eastmain Resources Incorporated 10/23 0.31  UNCH  0.0% 0.30 0.82 NA -0.0200 59.83M 0.00 NA%
Eco Oro Mine Corporation 10/23 0.1739  UNCH  0.0% 0.09 0.65 NA NA 20.38M 0.00 NA%
Eco Oro Minerals J 3:48 p.m. 0.225
 0.025
 10.00%
0.13 0.87 NA -0.3700 26.36M 0.00 NA%
Ecobalt Solutions Incorporated 10/23 1.08  UNCH  0.0% 0.46 1.48 NA -0.0300 141.20M 0.00 NA%
Ecobalt Solutions Ord 10/23 0.8908  UNCH  0.0% 0.34 1.22 NA NA 116.46M 0.00 NA%
Ecometals Ltd 12/23 0.001  UNCH  0.0% 0.00 0.0315 NA -0.13 93138 0.00 NA%
Edgewater Exploration Ltd 10/23 0.12  UNCH  0.0% 0.11 0.16 NA NA 3.74M 0.00 NA%
Edgewater Exploration Ltd 10/23 0.145  UNCH  0.0% 0.13 0.25 NA NA 0 0.00 NA%
EL Nino Ventures Incorporated 10/10 0.0179  UNCH  0.0% 0.01 0.03 NA NA 1.10M 0.00 NA%
EL Nino Ventures Incorporated 10/23 0.025  UNCH  0.0% 0.02 0.045 NA -0.007 1.54M 0.00 NA%
Eldorado Gold Corporation 10/23 1.55  UNCH  0.0% 1.55 3.91 136.13 0.011387 1.23B 0.02 2.58%
Eldorado Gold Corporation 10/23 1.97  UNCH  0.0% 1.95 5.13 NA -0.6170 1.56B 0.02 2.03%
Element Lifestyle Retirement Incorporate 11/04 0.18  UNCH  0.0% 0.165 0.25 NA -0.03 10.05M 0.00 NA%
Eloro Resources Ltd 10/23 0.6377  UNCH  0.0% 0.30 0.68 NA NA 20.08M 0.00 NA%
Eloro Resources LTD. 10/23 0.80  UNCH  0.0% 0.36 0.87 NA -0.062351 25.20M 0.00 NA%
Ely Gold & Minerals 10/23 0.0926  UNCH  0.0% 0.079 0.1636 NA NA 7.04M 0.00 NA%
Ely Gold & Minerals Incorporated 10/23 0.115  UNCH  0.0% 0.105 0.225 NA -0.018361 8.75M 0.00 NA%
Elysee Development Corporation 10/23 0.26  UNCH  0.0% 0.23 0.37 NA NA 5.68M 0.01 3.85%
Elysee Development Corporation 10/23 0.325  UNCH  0.0% 0.30 0.49 8.56 0.038 7.10M 0.01 12.31%
Emgold Mining Corporation 10/23 0.175  UNCH  0.0% 0.15 0.40 12.89 0.013578 1.39M 0.00 NA%
Emgold Mining Corporation Ord 08/05 0.133  UNCH  0.0% 0.09 0.35 NA NA 1.06M 0.00 NA%
Empire Metals Corporation 10/23 0.19  UNCH  0.0% 0.066 0.27 NA -0.03 7.03M 0.00 NA%
Empire Metals Corporation Ord 0:00 a.m. 0.0517  UNCH  0.0% 0.05 0.05 NA NA 1.91M 0.00 NA%
Emx Royalty Corporation 10/23 0.734  UNCH  0.0% 0.725 1.24 NA NA 58.34M 0.00 NA%
Emx Royalty Corporation 10/23 0.92  UNCH  0.0% 0.91 1.60 NA -0.02 73.12M 0.00 NA%
Encore Energy 10/20 0.0379  UNCH  0.0% 0.03 0.11 NA NA 4.23M 0.00 NA%
Encore Energy Corporation 10/23 0.04  UNCH  0.0% 0.035 0.15 6.85 0.005842 4.46M 0.00 NA%
Endeavour Mining Corporation 10/23 23.21  UNCH  0.0% 17.37 28.81 NA -0.6370 2.17B 0.00 NA%
Endeavour Mining Corporation Ord 10/23 18.34  UNCH  0.0% 13.00 21.89 NA NA 1.71B 0.00 NA%
Endeavour Silver Corporation 10/23 2.30  UNCH  0.0% 2.08 5.07 NA NA 293.15M 0.00 NA%
Endeavour Silver J 10/23 2.91  UNCH  0.0% 2.64 6.82 44.77 0.0650 370.90M 0.00 NA%
Endurance Gold 10/12 0.062  UNCH  0.0% 0.03 0.07 NA NA 5.85M 0.00 NA%
Endurance Gold Corporation 10/23 0.055  UNCH  0.0% 0.04 0.095 4.53 0.012168 5.19M 0.00 NA%
Energold Drilling Company 10/23 0.358  UNCH  0.0% 0.28 0.74 NA NA 17.25M 0.00 NA%
Energold Drilling Corporation 10/23 0.46  UNCH  0.0% 0.355 0.99 NA -0.27 22.16M 0.00 NA%
Engold Mines Ltd 10/23 0.255  UNCH  0.0% 0.07 0.68 NA -0.011098 47.92M 0.00 NA%
Engold Mines Ltd Ord 10/17 0.2015  UNCH  0.0% 0.05 0.50 NA NA 37.86M 0.00 NA%
Entree Gold INC. J 10/23 0.55  UNCH  0.0% 0.30 0.94 NA -0.0390 95.27M 0.00 NA%
Entree Gold Incorporated 10/23 0.435  UNCH  0.0% 0.21 0.72 NA NA 75.35M 0.00 NA%
Erin Ventures Incorporated 10/23 0.09  UNCH  0.0% 0.085 0.42 NA -0.0544 4.02M 0.00 NA%
Erin Ventures Ord 10/17 0.085  UNCH  0.0% 0.09 0.33 NA NA 3.80M 0.00 NA%
Ethos Gold 10/23 0.114  UNCH  0.0% 0.10 0.23 NA NA 5.40M 0.00 NA%
Ethos Gold Corporation 10/23 0.15  UNCH  0.0% 0.13 0.30 NA -0.02 7.10M 0.00 NA%
Eureka Resources Incorporated 10/20 0.03  UNCH  0.0% 0.025 0.14 NA -0.021 1.37M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.09 NA NA 1.33M 0.00 NA%
Euro Sun Mining Incorporated 03/02 1.06  UNCH  0.0% 0.47 1.55 NA NA 61.00M 0.00 NA%
Euro Sun Mining Incorporated 10/23 1.33  UNCH  0.0% 0.62 2.02 NA -0.8490 76.54M 0.00 NA%
Everton Resources IN 11/04 0.0256  UNCH  0.0% 0.0256 0.09 NA NA 2.38M 0.00 NA%
Everton Resources Incorporated 10/23 0.04  UNCH  0.0% 0.035 0.13 NA -0.02 3.73M 0.00 NA%
Excellon Resources 10/23 1.45  UNCH  0.0% 0.92 1.87 NA NA 110.73M 0.00 NA%
Excellon Resources Incorporated 10/23 1.86  UNCH  0.0% 1.22 2.30 NA -0.1460 142.04M 0.00 NA%
Exgen Resources Incorporated 08/31 0.017  UNCH  0.0% 0.0013 0.03 NA NA 5.58M 0.00 NA%
Exgen Resources Incorporated 10/23 0.02  UNCH  0.0% 0.005 0.04 NA -0.040253 6.56M 0.00 NA%
Explor Resources Incorporated 10/23 0.0435  UNCH  0.0% 0.037 0.09 NA NA 6.38M 0.00 NA%
Explor Resources Incorporated 10/23 0.06  UNCH  0.0% 0.055 0.11 NA -0.00681 8.81M 0.00 NA%
Fairmont Resources Incorporated 10/23 0.02  UNCH  0.0% 0.015 0.16 NA -0.04 737380 0.00 NA%
Fairmount Resources 0:00 a.m. 0.0241  UNCH  0.0% 0.02 0.07 NA NA 888543 0.00 NA%
Falco Resources Ltd 10/23 0.8202  UNCH  0.0% 0.57 1.17 NA NA 128.59M 0.00 NA%
Falco Resources Ltd 10/23 1.05  UNCH  0.0% 0.77 1.65 NA -0.05 164.61M 0.00 NA%
Falcon Gold Corporation 10/23 0.035  UNCH  0.0% 0.035 0.20 NA -0.04 700910 0.00 NA%
Fancamp Exploration 10/23 0.0485  UNCH  0.0% 0.02 0.07 NA NA 7.36M 0.00 NA%
Fancamp Exploration Ltd 10/23 0.055  UNCH  0.0% 0.03 0.08 NA -0.009637 8.35M 0.00 NA%
Finlay Minerals Ltd 10/19 0.05  UNCH  0.0% 0.04 0.075 NA -0.002261 3.44M 0.00 NA%
Finlay Minerals Ltd Ord 0:00 a.m. 0.0351  UNCH  0.0% 0.0351 0.0351 NA NA 2.41M 0.00 NA%
Fire River Gold Corporation 08/19 0.052  UNCH  0.0% 0.0011 0.47 NA NA 164424 0.00 NA%
Fire River Gold Corporation 11/17 0.09  UNCH  0.0% 0.03 0.75 NA NA 0 0.00 NA%
Firebird Resources 11/27 0.0211  UNCH  0.0% 0.01 0.03 NA NA 1.75M 0.00 NA%
Firebird Resources Incorporated 10/23 0.015  UNCH  0.0% 0.015 0.04 NA -0.000527 1.25M 0.00 NA%
First Cobalt Corporation 10/23 0.72  UNCH  0.0% 0.22 0.92 NA -0.16 41.23M 0.00 NA%
First Cobalt Corporation Ord 0:00 a.m. 0.5479  UNCH  0.0% 0.31 0.67 NA NA 31.37M 0.00 NA%
First Energy Metals Ltd 10/18 0.0333  UNCH  0.0% 0.02 0.08 NA -0.01 1.48M 0.00 NA%
First Energy Metals Ltd 10/23 0.035  UNCH  0.0% 0.035 0.085 NA -0.01 1.56M 0.00 NA%
First Idaho Resources Incorporated 10/10 0.05  UNCH  0.0% 0.05 0.10 NA NA 0 0.00 NA%
First Majestic J 10/23 8.88  UNCH  0.0% 7.51 14.36 74.01 0.1200 1.47B 0.00 NA%
First Majestic Silver Corporation 10/23 7.03  UNCH  0.0% 5.92 10.92 NA NA 1.16B 0.00 NA%
First Mining Finance Corporation 10/23 0.62  UNCH  0.0% 0.57 1.10 NA -0.0300 342.33M 0.00 NA%
First Mining Finance Corporation Ord 0:00 a.m. 0.49  UNCH  0.0% 0.42 0.84 NA NA 270.55M 0.00 NA%
First Quantum Minera 10/23 11.7907  UNCH  0.0% 7.30 13.39 NA NA 8.13B 0.01 0.08%
First Quantum Minerals Ltd 10/23 14.92  UNCH  0.0% 9.69 17.55 NA -0.2000 10.29B 0.005 0.07%
Fjordland Exploration Incorporated 10/23 0.25  UNCH  0.0% 0.10 0.59 NA -0.022417 5.19M 0.00 NA%
Fjordland Exploration Ord 02/08 0.2004  UNCH  0.0% 0.07 0.47 NA NA 4.16M 0.00 NA%
Focus Ventures Ltd 10/23 0.025  UNCH  0.0% 0.02 0.075 NA -0.034496 5.81M 0.00 NA%
Foran Mining Corporation 10/10 0.2417  UNCH  0.0% 0.14 0.31 NA NA 23.92M 0.00 NA%
Foran Mining Corporation 10/23 0.295  UNCH  0.0% 0.17 0.47 NA -0.003566 29.19M 0.00 NA%
Fort ST James Nickel Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.075 0.30 NA NA 0 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.0582  UNCH  0.0% 0.06 0.16 NA NA 516991 0.00 NA%
Fortuna Silver Mines Incorporated 10/23 4.61  UNCH  0.0% 4.11 7.73 NA NA 735.12M 0.00 NA%
Fpx Nickel Corporation 10/23 0.09  UNCH  0.0% 0.065 0.145 NA -0.013 12.04M 0.00 NA%
Fpx Nickel Corporation Ord 10/23 0.08  UNCH  0.0% 0.05 0.12 NA NA 10.70M 0.00 NA%
Franco Nevada Corporation 10/23 79.92  UNCH  0.0% 53.31 85.03 NA NA 14.83B 0.23 1.16%
Franco-nevada Corporation 10/23 100.95  UNCH  0.0% 71.44 104.00 95.24 1.0600 18.74B 0.23 0.91%
Freegold Ventures 10/23 0.087  UNCH  0.0% 0.06 0.13 NA NA 14.80M 0.00 NA%
Freegold Ventures Ltd 10/23 0.11  UNCH  0.0% 0.08 0.19 NA -0.0100 18.71M 0.00 NA%
Fremont Gold Ltd 10/23 0.145  UNCH  0.0% 0.073 0.20 NA -0.004363 2.69M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.148  UNCH  0.0% 0.07 0.15 NA NA 2.75M 0.00 NA%
Frontier Lithium Incorporated 0:00 a.m. 0.435  UNCH  0.0% 0.24 0.455 NA -0.007 58.33M 0.00 NA%
Frontier Lithium Ord 10/23 0.357  UNCH  0.0% 0.18 0.37 NA NA 47.87M 0.00 NA%
Frontline Gold Corporation 0:00 a.m. 0.0113  UNCH  0.0% 0.01 0.02 NA NA 1.59M 0.00 NA%
Frontline Gold Corporation 10/23 0.02  UNCH  0.0% 0.01 0.035 NA -0.010196 2.81M 0.00 NA%
Full Metal Minerals Ltd 10/23 0.085  UNCH  0.0% 0.05 0.125 NA -0.05 504135 0.00 NA%
Full Metal Minerals Ltd Common S 12/02 0.0666  UNCH  0.0% 0.03 0.10 NA NA 395005 0.00 NA%
Fura Gems Incorporated 09/12 0.40  UNCH  0.0% 0.115 0.50 NA -0.08 20.60M 0.00 NA%
Gabriel Resources Ltd 10/23 0.305  UNCH  0.0% 0.26 0.63 NA -0.2100 117.26M 0.00 NA%
Gainey Capital Corporation 0:00 a.m. 0.0871  UNCH  0.0% 0.06 0.24 NA NA 3.87M 0.00 NA%
Gainey Capital Corporation 10/23 0.115  UNCH  0.0% 0.09 0.335 NA -0.019553 5.11M 0.00 NA%
Galane Gold Ltd 0:00 a.m. 0.0488  UNCH  0.0% 0.04 0.10 NA NA 7.16M 0.00 NA%
Galane Gold Ltd 10/23 0.065  UNCH  0.0% 0.055 0.14 NA -0.07 9.54M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 11.96M 0.00 NA%
Galantas Gold Corporation 10/23 0.09  UNCH  0.0% 0.07 0.16 NA -0.01 15.38M 0.00 NA%
Galore Resources Incorporated 01/31 0.018  UNCH  0.0% 0.01 0.05 NA NA 1.99M 0.00 NA%
Galore Resources Incorporated 10/17 0.015  UNCH  0.0% 0.01 0.065 NA -0.001082 1.66M 0.00 NA%
Galway Gold 10/12 0.063  UNCH  0.0% 0.04 0.09 NA NA 10.49M 0.00 NA%
Galway Gold Incorporated 10/23 0.07  UNCH  0.0% 0.06 0.13 NA -0.009895 11.66M 0.00 NA%
Garibaldi Resources Corporation 10/23 3.167  UNCH  0.0% 0.058 3.347 NA NA 254.83M 0.00 NA%
Garibaldi Resources Corporation 10/23 4.09  UNCH  0.0% 0.08 4.20 NA -0.012594 329.10M 0.00 NA%
Gem International Resources Incorporated 10/23 0.015  UNCH  0.0% 0.01 0.12 NA -0.036005 873990 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.10 NA NA 815724 0.00 NA%
General Iii Oil Corporation 10/23 0.73  UNCH  0.0% 0.005 0.98 NA -0.10 35.37M 0.00 NA%
General Iii Oil Corporation Ord 10/16 0.58  UNCH  0.0% 0.05 0.71 NA NA 28.10M 0.00 NA%
General Moly Incorporated 10/23 0.40  UNCH  0.0% 0.295 0.95 NA -0.0800 50.32M 0.00 NA%
General Moly Incorporated Common 10/23 0.3298  UNCH  0.0% 0.21 0.72 NA -0.06 41.49M 0.00 NA%
Genesis Metals Corporation 10/23 0.10  UNCH  0.0% 0.09 0.18 NA NA 7.30M 0.00 NA%
Genesis Metals Corporation 10/23 0.125  UNCH  0.0% 0.085 0.22 NA -0.07 9.13M 0.00 NA%
Geodex Minerals Ltd 10/23 0.155  UNCH  0.0% 0.05 0.19 NA -0.15 430900 0.00 NA%
Geodex Minerals Ltd Ord 10/11 0.149  UNCH  0.0% 0.04 0.16 NA NA 414220 0.00 NA%
Geologix Exploration Incorporated 10/23 0.046  UNCH  0.0% 0.03 0.07 NA NA 8.67M 0.00 NA%
Geologix Explorations Incorporated 10/23 0.055  UNCH  0.0% 0.045 0.10 NA -0.006 10.36M 0.00 NA%
Gfm Resources Ltd 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA NA 954250 0.00 NA%
Ggl Resources Corporation 10/20 0.13  UNCH  0.0% 0.10 0.25 15.01 0.008666 922610 0.00 NA%
Ggl Resources Corporation Ord 0:00 a.m. 0.0999  UNCH  0.0% 0.06 0.11 NA NA 708990 0.00 NA%
Gitennes Exploration Incorporated 10/23 0.11  UNCH  0.0% 0.015 0.13 NA -0.011853 8.62M 0.00 NA%
Giyani Metals Corporation 10/19 0.326  UNCH  0.0% 0.19 0.50 NA NA 23.18M 0.00 NA%
Giyani Metals Corporation 10/23 0.34  UNCH  0.0% 0.23 0.70 73.12 0.00465 24.17M 0.00 NA%
Glacier Lake Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.19 NA -0.013107 2.35M 0.00 NA%
Glen Eagle Resources 10/23 0.1731  UNCH  0.0% 0.08 0.23 NA NA 13.62M 0.00 NA%
Glen Eagle Resources Incorporated 10/23 0.215  UNCH  0.0% 0.09 0.31 43.86 0.004902 16.92M 0.00 NA%
Global Cobalt Corporation 0:00 a.m. 0.0004  UNCH  0.0% 0.0004 0.18 NA NA 42200 0.00 NA%
Gmv Minerals Incorporated 10/23 0.2677  UNCH  0.0% 0.22 0.49 NA NA 8.68M 0.00 NA%
Gmv Minerals Incorporated 10/23 0.35  UNCH  0.0% 0.265 0.61 NA -0.05 11.35M 0.00 NA%
Gobimin Incorporated 10/10 0.3882  UNCH  0.0% 0.37 0.43 NA NA 19.49M 0.01 2.58%
Gobimin Incorporated 10/17 0.41  UNCH  0.0% 0.40 0.58 3.54 0.116 20.59M 0.01 2.44%
Gogold Resources Incorporated 10/23 0.3638  UNCH  0.0% 0.28 0.75 NA NA 62.35M 0.00 NA%
Gogold Resources J 10/23 0.44  UNCH  0.0% 0.41 0.99 NA -0.1590 75.41M 0.00 NA%
Gold Fields Ltd Adr 10/23 3.95  UNCH  0.0% 2.60 4.70 28.22 0.14 3.25B 0.03 1.52%
Gold Group Mining Incorporated 10/23 0.07  UNCH  0.0% 0.07 0.29 NA -0.1990 12.96M 0.00 NA%
Gold Reach Resources 10/10 0.0978  UNCH  0.0% 0.09 0.12 NA NA 4.59M 0.00 NA%
Gold Reach Resources Ltd 10/23 0.115  UNCH  0.0% 0.09 0.17 NA -0.012005 5.40M 0.00 NA%
Gold Reserve Incorporated 10/23 4.0894  UNCH  0.0% 1.94 5.16 11.36 0.36 367.42M 0.00 NA%
Gold Reserve Incorporated 10/23 5.16  UNCH  0.0% 2.61 6.75 NA -0.08 463.62M 0.00 NA%
Gold Resource Corporation 10/23 3.73  UNCH  0.0% 3.08 6.45 74.60 0.05 212.01M 0.0017 0.54%
Goldbank Mining Corporation 0:00 a.m. 0.158  UNCH  0.0% 0.05 0.16 NA NA 6.48M 0.00 NA%
Goldbank Mining Corporation 10/13 0.22  UNCH  0.0% 0.06 0.34 NA -0.05 9.03M 0.00 NA%
Goldcliff Resource Corporation 10/23 0.16  UNCH  0.0% 0.105 0.45 NA -0.039311 3.07M 0.00 NA%
Goldcliff Resource Corporation Ord 07/25 0.1264  UNCH  0.0% 0.08 0.34 NA NA 2.43M 0.00 NA%
Goldcorp Incorporated 10/23 13.03  UNCH  0.0% 11.91 17.87 44.94 0.29 11.30B 0.02 0.62%
Goldcorp Incorporated 10/23 16.47  UNCH  0.0% 15.56 23.35 22.57 0.7300 14.28B 0.02 0.49%
Golden Arrow Resources Corporation 10/23 0.4012  UNCH  0.0% 0.38 0.71 NA NA 39.40M 0.00 NA%
Golden Arrow Resources Corporation 10/23 0.51  UNCH  0.0% 0.485 0.97 1.55 0.33 50.09M 0.00 NA%
Golden Dawn Minerals 10/20 0.2283  UNCH  0.0% 0.14 0.32 NA NA 24.46M 0.00 NA%
Golden Dawn Minerals Incorporated 10/23 0.29  UNCH  0.0% 0.185 0.42 NA -0.05 31.07M 0.00 NA%
Golden Goliath Resources 10/23 0.0256  UNCH  0.0% 0.02 0.07 NA NA 2.73M 0.00 NA%
Golden Goliath Resources Ltd 10/23 0.04  UNCH  0.0% 0.035 0.08 NA -0.008 4.27M 0.00 NA%
Golden Harp Resources Incorporated 0:00 a.m. 0.061  UNCH  0.0% 0.06 0.18 NA NA 205448 0.00 NA%
Golden Harp Resources Incorporated 10/18 0.07  UNCH  0.0% 0.07 0.24 NA NA 0 0.00 NA%
Golden Hope Mines Ltd 10/23 0.10  UNCH  0.0% 0.10 0.35 NA -0.062 1.36M 0.00 NA%
Golden Hope Mines Ltd Ord 06/09 0.0917  UNCH  0.0% 0.08 0.25 NA NA 1.25M 0.00 NA%
Golden Minerals Company 10/23 0.4289  UNCH  0.0% 0.40 0.85 NA -0.13 39.46M 0.00 NA%
Golden Minerals J 10/23 0.54  UNCH  0.0% 0.54 1.10 NA -0.1720 49.68M 0.00 NA%
Golden Peak Minerals Incorporated 10/23 0.23  UNCH  0.0% 0.21 0.74 NA -0.45 3.58M 0.00 NA%
Golden Peak Minerals Ord 0:00 a.m. 0.2405  UNCH  0.0% 0.24 0.43 NA NA 3.74M 0.00 NA%
Golden Predator Mining Corporation 10/23 0.80  UNCH  0.0% 0.50 2.05 NA -0.22 73.94M 0.00 NA%
Golden Predator Mng 10/23 0.6379  UNCH  0.0% 0.38 1.59 NA NA 58.96M 0.00 NA%
Golden Queen Mining 10/23 0.2455  UNCH  0.0% 0.2302 0.855 NA NA 27.29M 0.00 NA%
Golden Queen Mng Company 10/23 0.31  UNCH  0.0% 0.29 1.15 7.75 0.0400 34.46M 0.00 NA%
Golden Reign Resources Ltd 10/23 0.2488  UNCH  0.0% 0.15 0.31 NA NA 47.77M 0.00 NA%
Golden Reign Resources Ltd 10/23 0.32  UNCH  0.0% 0.195 0.37 NA -0.005774 61.44M 0.00 NA%
Golden Secret Ventures Ltd 10/23 0.25  UNCH  0.0% 0.185 0.45 NA -0.001733 7.32M 0.00 NA%
Golden SH Resources Corporation 10/10 0.09  UNCH  0.0% 0.09 0.22 NA NA 3.19M 0.00 NA%
Golden Share Resources Corporation 10/23 0.105  UNCH  0.0% 0.09 0.34 NA -0.008 3.72M 0.00 NA%
Golden Star Resources 10/23 0.97  UNCH  0.0% 0.76 1.33 NA -0.0130 364.90M 0.00 NA%
Golden Star Resources Ltd 10/23 0.7665  UNCH  0.0% 0.59 1.01 6.97 0.11 288.35M 0.00 NA%
Golden Tag Resources Ltd 10/18 0.036  UNCH  0.0% 0.022 0.059 NA NA 2.84M 0.00 NA%
Golden Tag Resources Ltd 10/20 0.035  UNCH  0.0% 0.03 0.085 8.76 0.004 2.76M 0.00 NA%
Goldex Resources Corporation 10/20 0.49  UNCH  0.0% 0.046 0.99 NA -0.09 3.37M 0.00 NA%
Goldex Resources Corporation Ord 10/10 0.6823  UNCH  0.0% 0.39 0.68 NA NA 4.69M 0.00 NA%
Goldgroup Mng Incorporated 10/23 0.055  UNCH  0.0% 0.05 0.22 NA NA 10.18M 0.00 NA%
Goldon Resources Ltd 10/23 0.15  UNCH  0.0% 0.10 0.23 NA -0.01 1.34M 0.00 NA%
Goldon Resources Ltd Ord 09/14 0.1424  UNCH  0.0% 0.09 0.16 NA NA 1.27M 0.00 NA%
Goldsource Mines Incorporated 10/23 0.0791  UNCH  0.0% 0.055 0.2633 NA NA 13.21M 0.00 NA%
Goldsource Mines Incorporated 10/23 0.095  UNCH  0.0% 0.09 0.35 NA -0.03 15.86M 0.00 NA%
Goldstream Minerals Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.135 NA NA 0 0.00 NA%
Goldstrike Resources 10/23 0.1739  UNCH  0.0% 0.08 0.31 NA NA 32.00M 0.00 NA%
Goldstrike Resources Ltd 10/23 0.25  UNCH  0.0% 0.115 0.43 NA -0.018 46.00M 0.00 NA%
Gowest Amalgamated R 10/23 0.1324  UNCH  0.0% 0.08 0.18 NA NA 41.43M 0.00 NA%
Gowest Gold Ltd 10/23 0.17  UNCH  0.0% 0.10 0.245 NA -0.007591 53.19M 0.00 NA%
Gpm Metals Incorporated 10/23 0.085  UNCH  0.0% 0.07 0.285 NA -0.01 7.67M 0.00 NA%
Gpm Metals Ord 0:00 a.m. 0.0689  UNCH  0.0% 0.06 0.20 NA NA 6.22M 0.00 NA%
Gran Colombia Gold C 0:00 a.m. 0.087  UNCH  0.0% 0.09 0.09 NA NA 0 0.00 NA%
Gran Colombia Gold Corporation J 10/23 1.83  UNCH  0.0% 1.20 2.23 4.60 0.3980 37.42M 0.00 NA%
Gran Colombia Gold Corporation Ord 10/23 1.4345  UNCH  0.0% 0.90 1.81 NA NA 29.34M 0.00 NA%
Granada Gold Miine Incorporated 10/19 0.0345  UNCH  0.0% 0.03 0.07 NA NA 13.84M 0.00 NA%
Granada Gold Mine Incorporated 10/23 0.04  UNCH  0.0% 0.035 0.09 NA -0.000262 16.04M 0.00 NA%
Granite Creek Gold Ltd 10/23 0.04  UNCH  0.0% 0.01 0.075 NA -0.015 348120 0.00 NA%
Great Lakes Graphit 0:00 a.m. 0.0249  UNCH  0.0% 0.02 0.08 NA NA 3.13M 0.00 NA%
Great Lakes Graphite Incorporated 10/23 0.03  UNCH  0.0% 0.025 0.105 NA -0.03 3.77M 0.00 NA%
Great Panther Silver Ltd 10/23 1.25  UNCH  0.0% 1.11 2.28 NA NA 210.06M 0.00 NA%
Great Quest Fertiliz 10/10 0.1227  UNCH  0.0% 0.11 0.22 NA NA 6.59M 0.00 NA%
Great Quest Fertilizer Ltd 10/23 0.15  UNCH  0.0% 0.14 0.33 NA -0.04 8.06M 0.00 NA%
Great Thunder Gold 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.07 NA NA 1.59M 0.00 NA%
Great Thunder Gold Corporation 10/23 0.04  UNCH  0.0% 0.03 0.10 NA -0.016899 1.93M 0.00 NA%
Greatbanks Resources Ltd 09/12 0.03  UNCH  0.0% 0.025 0.16 NA -0.02 1.90M 0.00 NA%
Greatbanks Resources Ltd Ord 0:00 a.m. 0.027  UNCH  0.0% 0.03 0.07 NA NA 1.71M 0.00 NA%
Green Valley Mine Incorporated 10/23 0.10  UNCH  0.0% 0.068 0.27 NA -0.00069 1.84M 0.00 NA%
Grenville Gold CORP. 10/18 0.14  UNCH  0.0% 0.09 0.15 NA -0.040643 3.32M 0.00 NA%
Grenville Gold Corporation 0:00 a.m. 0.061  UNCH  0.0% 0.06 0.08 NA NA 1.45M 0.00 NA%
Grizzly Discoveries 10/16 0.0345  UNCH  0.0% 0.02 0.05 NA NA 1.91M 0.00 NA%
Grizzly Discoveries Incorporated 10/20 0.045  UNCH  0.0% 0.03 0.055 NA -0.060293 2.49M 0.00 NA%
Group Ten Metals Incorporated 10/23 0.1365  UNCH  0.0% 0.06 0.17 NA NA 4.96M 0.00 NA%
Group Ten Metals Incorporated 10/23 0.17  UNCH  0.0% 0.075 0.24 NA -0.09 6.17M 0.00 NA%
Gta Resources 0:00 a.m. 0.0412  UNCH  0.0% 0.04 0.06 NA NA 1.75M 0.00 NA%
Gta Resources and Mining INC. 10/23 0.035  UNCH  0.0% 0.035 0.125 NA -0.01874 1.49M 0.00 NA%
Guerrero Ventures 0:00 a.m. 0.0104  UNCH  0.0% 0.01 0.02 NA NA 543421 0.00 NA%
Guerrero Ventures Incorporated 10/23 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 1.05M 0.00 NA%
Gungnir Resources 10/23 0.1223  UNCH  0.0% 0.02 0.17 NA NA 7.74M 0.00 NA%
Gungnir Resources Incorporated 10/23 0.15  UNCH  0.0% 0.03 0.215 49.44 0.003034 9.49M 0.00 NA%
Gunpoint Exploration 10/10 0.1545  UNCH  0.0% 0.15 0.25 NA NA 6.72M 0.00 NA%
Gunpoint Exploration LTD. 10/23 0.19  UNCH  0.0% 0.19 0.305 NA -0.00031 8.27M 0.00 NA%
Guyana Goldfield New 10/23 3.6722  UNCH  0.0% 3.25 6.35 NA NA 635.43M 0.00 NA%
Guyana Goldfields Incorporated 10/23 4.65  UNCH  0.0% 3.96 8.55 31.85 0.1460 804.62M 0.00 NA%
Guyana Goldstrike Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.14 0.35 NA -0.02 5.81M 0.00 NA%
Guyana Goldstrike Ord 0:00 a.m. 0.162  UNCH  0.0% 0.16 0.18 NA NA 4.71M 0.00 NA%
Halio Energy Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Halio Energy Incorporated 10/16 0.23  UNCH  0.0% 0.19 1.52 2.56 0.09 5.75M 0.00 NA%
Hansa Resources Ltd 10/10 0.045  UNCH  0.0% 0.03 0.09 NA -0.008741 2.58M 0.00 NA%
Happy Creek Minerals 0:00 a.m. 0.1977  UNCH  0.0% 0.11 0.20 NA NA 15.66M 0.00 NA%
Happy Creek Minerals Ltd 10/20 0.21  UNCH  0.0% 0.125 0.29 NA -0.010507 16.63M 0.00 NA%
Harmony Gold Mining Company Ltd 10/23 1.62  UNCH  0.0% 1.56 3.51 3.53 0.46 708.72M 0.03 1.85%
Harry Winston Diamond Corporation 10/23 17.93  UNCH  0.0% 11.07 18.27 NA -0.1100 1.47B 0.20 2.23%
Harte Gold CORP. J 10/23 0.50  UNCH  0.0% 0.24 0.87 NA -0.0080 249.24M 0.00 NA%
Harte Gold Corporation 10/23 0.4084  UNCH  0.0% 0.19 0.66 NA NA 203.58M 0.00 NA%
Harvest Gold Corporation 10/10 0.03  UNCH  0.0% 0.02 0.04 NA NA 1.55M 0.00 NA%
Harvest Gold Corporation 10/23 0.045  UNCH  0.0% 0.03 0.07 NA -0.019247 2.33M 0.00 NA%
Hawkeye Gold & Diam 06/20 0.0655  UNCH  0.0% 0.06 0.20 NA NA 1.19M 0.00 NA%
Hawkeye Gold and Diamond Incorporated 10/23 0.065  UNCH  0.0% 0.06 0.325 NA -0.04 1.18M 0.00 NA%
Heatherdale Resource 12/14 0.0515  UNCH  0.0% 0.02 0.09 NA NA 9.44M 0.00 NA%
Heatherdale Resources Ltd 10/23 0.06  UNCH  0.0% 0.025 0.115 NA -0.01 11.00M 0.00 NA%
Hecla Mining Company 10/23 5.01  UNCH  0.0% 4.61 7.64 38.54 0.13 2.00B 0.0025 0.20%
Helio Resource Corporation 10/10 74000.00
 73999.93
 99999900.00%
0.01 0.02 NA NA 1.93M 0.00 0.00%
Helio Resources Corporation 10/19 0.01  UNCH  0.0% 0.005 0.05 NA -0.005 2.61M 0.00 NA%
Highvista Gold Incorporated 10/10 0.17  UNCH  0.0% 0.00 0.00 NA -0.081508 1.74M 0.00 NA%
Hinterland Metals 03/02 0.018  UNCH  0.0% 0.02 0.04 NA NA 760860 0.00 NA%
Hinterland Metals Incorporated 10/23 0.025  UNCH  0.0% 0.02 0.06 NA -0.002522 1.06M 0.00 NA%
Hive Blockchain Tech Ltd Ord 10/23 2.823  UNCH  0.0% 0.06 2.95 NA NA 282.90M 0.00 NA%
Hive Blockchain Technologies Ltd 10/23 3.58  UNCH  0.0% 0.09 3.74 179.00 0.02 358.76M 0.00 NA%
Honey Badger Exploration Incorporated 10/19 0.055  UNCH  0.0% 0.05 0.20 NA -0.028781 1.15M 0.00 NA%
Honey Badger Exploration Ord 12/09 0.045  UNCH  0.0% 0.05 0.10 NA NA 943110 0.00 NA%
Horizonte Min Ord J 10/23 0.065  UNCH  0.0% 0.025 0.07 NA -0.0020 76.18M 0.00 NA%
Hudbay Minerals Incorporated 10/23 7.85  UNCH  0.0% 3.80 9.35 NA NA 2.05B 0.01 0.25%
Hudbay Minerals Incorporated 10/23 9.92  UNCH  0.0% 5.08 11.95 187.17 0.0530 2.59B 0.01 0.21%
Hunt Mining Corporation 06/10 0.1583  UNCH  0.0% 0.11 0.25 NA NA 10.07M 0.00 NA%
Hunt Mining Corporation 10/19 0.145  UNCH  0.0% 0.016 0.28 NA -0.01 9.22M 0.00 NA%
Iamgold Corporation