ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 2:31 p.m. 0.0673
 0.0028
 4.34%
0.0432 0.11 NA -0.17 9.05M 0.00 0.00%
1911 Gold Corporation 3:40 p.m. 0.09
 0.005
 5.26%
0.06 0.145 NA -0.17 12.10M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 40.12
 1.58
 4.10%
23.14 42.48 8.92 6.34 916.92M 0.20 1.99%
Abacus Mining & Exploration Corporat 12:13 p.m. 0.0263
 0.0027
 11.44%
0.014 0.0452 NA -0.03 3.18M 0.00 0.00%
Abacus Mining and Exploration 12:29 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.03 4.23M 0.00 0.00%
Abcourt Mines Inc 1:54 p.m. 0.05
 0.005
 11.11%
0.03 0.07 NA -0.02 26.18M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:13 p.m. 0.0338
 0.0001
 0.30%
0.02 0.053 NA -0.02 17.69M 0.00 0.00%
Aben Minerals Ltd 3:13 p.m. 0.095  UNCH  0.0% 0.065 0.16 NA -0.07 1.78M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 10:56 a.m. 0.0631
 0.0152
 19.41%
0.0457 0.131 NA -0.07 1.18M 0.00 0.00%
Aberdeen International Inc 1:55 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.09 3.62M 0.005 40.00%
Aberdeen International Inc Ordinary Shar 1:11 p.m. 0.017
 0.0007
 3.96%
0.0121 0.036 NA -0.09 2.46M 0.005 58.82%
Adamera Minerals Corp 12:58 p.m. 0.015
 0.005
 50.00%
0.01 0.08 NA -0.005 3.57M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 9:44 a.m. 0.012
 0.0032
 21.05%
0.0075 0.054 NA -0.005 2.86M 0.00 0.00%
Aftermath Silver Ltd 3:58 p.m. 0.30
 0.005
 1.64%
0.145 0.37 NA -0.05 67.45M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.22
 0.01
 4.35%
0.105 0.2755 NA -0.05 49.46M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 65.52
 0.58
 0.89%
43.22 67.80 16.59 1.53 32.67B 0.40 2.44%
Agnico Eagle Mines Ltd 4:00 p.m. 89.55
 0.83
 0.94%
59.36 92.62 22.67 3.95 44.65B 0.5426 2.42%
Akwaaba Mining Ltd 10:02 a.m. 0.175
 0.015
 9.38%
0.01 0.235 NA -0.018306 1.83M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:33 a.m. 0.0614
 0.0495
 415.97%
0.0005 0.0993 NA -0.018306 642206 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.30
 0.32
 2.14%
10.78 16.01 28.87 0.53 6.09B 0.025 0.65%
Alamos Gold Inc Cls A 4:00 p.m. 20.91
 0.41
 2.00%
14.80 22 39.45 0.53 8.32B 0.025 0.48%
Alaska Energy Metals Corp Common Shares 3:57 p.m. 0.1133
 0.0071
 6.69%
0.105 0.50 NA -0.27 9.80M 0.00 0.00%
Alaska Energy Metals Corporation 3:59 p.m. 0.15  UNCH  0.0% 0.14 0.67 NA -0.09 12.98M 0.00 0.00%
Aloro Mining Corp 10:27 a.m. 0.02
 0.005
 33.33%
0.01 0.055 NA -0.01 1.15M 0.00 0.00%
Aloro Mng Corp Common Shares 11:13 a.m. 0.01  UNCH  0.0% 0.01 0.0369 NA -0.01 577293 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.17
 0.06
 5.41%
0.77 1.20 31.79 0.0786 1.49B 0.03 5.13%
Alphamin Resources Corp Ordinary Shares 3:19 p.m. 0.8452
 0.0293
 3.59%
0.5782 0.88 22.97 0.0786 1.08B 0.03 7.10%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:55 p.m. 0.12
 0.015
 11.11%
0.115 0.265 NA -0.01 25.44M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:25 p.m. 0.089
 0.006
 6.32%
0.0855 0.1949 NA -0.01 18.87M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 0.165  UNCH  0.0% 0.075 0.175 NA -0.000175 34.93M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 2:21 p.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Amaroq Minerals Ltd 9:30 a.m. 1.28
 0.04
 3.03%
0.61 1.48 NA -0.003 417.86M 0.00 0.00%
American Creek Resources Ltd New Common 3:22 p.m. 0.1063
 0.004
 3.63%
0.0755 0.15 10.63 0.01 42.24M 0.00 0.00%
American Creek Resources LTD. 2:00 p.m. 0.145  UNCH  0.0% 0.10 0.21 NA -0.002442 57.62M 0.00 0.00%
American Lithium Corp 3:58 p.m. 0.544
 0.0049
 0.91%
0.4648 2.325 NA -0.17 118.35M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.72
 0.02
 2.70%
0.635 3.09 NA -0.17 156.64M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 9:32 a.m. 0.0031  UNCH  0.0% 0.0031 0.65 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation 3:59 p.m. 0.375
 0.01
 2.74%
0.275 0.76 NA -0.23 94.13M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2777
 0.0129
 4.87%
0.1999 0.5567 NA -0.23 69.71M 0.00 0.00%
Amex Expl Inc Ordinary Shares 11:16 a.m. 1.37
 0.0073
 0.53%
0.7186 1.60 195.71 0.001 141.98M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.88
 0.01
 0.54%
0.98 2.20 268.57 0.001 194.83M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 2:31 p.m. 0.135  UNCH  0.0% 0.055 0.14 NA -0.005818 24.90M 0.00 0.00%
Angkor Resources Corp Common Shares 12:26 p.m. 0.0852
 0.0045
 5.58%
0.0401 0.099 NA -0.005818 15.72M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.85
 1.07
 4.70%
14.91 30.265 NA NA 10.01B 0.19 0.80%
Apex Resources Inc 11:06 a.m. 0.07  UNCH  0.0% 0.045 0.09 NA -0.02 2.53M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:18 p.m. 0.0476
 0.0364
 325.00%
0.0112 0.06 NA -0.02 1.72M 0.00 0.00%
Apogee Minerals Ltd 3:46 p.m. 0.05  UNCH  0.0% 0.045 0.09 NA -0.01 1.57M 0.00 0.00%
Apollo Silver Corp 3:22 p.m. 0.16
 0.005
 3.03%
0.075 0.225 NA -0.06 27.94M 0.00 0.00%
Apollo Silver Corp Common Shares 11:47 a.m. 0.121
 0.0011
 0.92%
0.0534 0.1618 NA -0.06 21.13M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.57
 0.03
 5.00%
0.54 3.69 NA -0.01 38.28M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Archon Minerals Ltd 9:35 a.m. 0.35
 0.10
 40.00%
0.13 0.35 NA -0.01 19.05M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:58 p.m. 0.019
 0.0035
 15.56%
0.0065 0.025 NA -0.01 4.24M 0.00 0.00%
Arctic Star Exploration Corp 3:41 p.m. 0.02
 0.005
 20.00%
0.005 0.03 NA -0.01 4.46M 0.00 0.00%
Arcus Development Group Inc 12:57 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.000582 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.000582 391554 0.00 0.00%
Argentum Silver Corp 3:59 p.m. 0.04
 0.005
 11.11%
0.025 0.055 NA -0.01 2.06M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.415  UNCH  0.0% 0.215 0.77 10.38 0.04 526.67M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:58 p.m. 0.3099
 0.0009
 0.29%
0.158 0.5664 7.75 -0.28 393.29M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 5.56
 0.11
 2.02%
2.77 5.58 69.50 0.08 823.90M 0.015 3.24%
Aris Mining Corporation Common Shares 4:00 p.m. 4.06
 0.09
 2.27%
2.0542 4.085 50.75 -0.22 601.63M 0.015 4.43%
Aris Mng Corp WT Warrant 9:36 a.m. 0.25
 0.2495
 49900.00%
0.0003 0.25 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 9.05
 0.26
 2.96%
4.33 9.15 NA -0.13 1.83B 0.00 0.00%
Artemis Gold Inc Canada 3:05 p.m. 6.654
 0.204
 3.16%
3.18 6.68 NA -0.13 1.34B 0.00 0.00%
Ascendant Res Inc Com Canada 10:24 a.m. 0.045
 0.004
 9.76%
0.0366 0.176 NA -0.08 8.10M 0.00 0.00%
Ascendant Resources Inc 1:16 p.m. 0.06  UNCH  0.0% 0.05 0.225 NA -0.06 10.80M 0.00 0.00%
Atico Mining Corp Com Canada 2:37 p.m. 0.1403
 0.0097
 6.47%
0.0731 0.1919 NA -0.05 17.02M 0.00 0.00%
Atico Mining Corporation 3:44 p.m. 0.195
 0.015
 7.14%
0.095 0.27 NA -0.05 23.65M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.17 26.13M 0.00 0.00%
Aton Resources Inc 3:07 p.m. 0.24
 0.025
 11.63%
0.15 0.345 NA -0.17 30.59M 0.00 0.00%
Augusta Gold Corp 3:01 p.m. 0.7155
 0.0195
 2.65%
0.3884 1 8.94 0.08 61.48M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 0.96
 0.07
 6.80%
0.57 1.35 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 9:30 a.m. 0.125
 0.03
 31.58%
0.045 0.22 NA -0.01 2.19M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:31 p.m. 0.0419
 0.0136
 48.06%
0.02 0.0722 NA -0.01 733332 0.00 0.00%
Aura Minerals Inc 3:59 p.m. 10.23
 0.04
 0.39%
8.09 11.73 23.25 0.44 738.98M 0.25 4.89%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.25 6.75%
Aurania Resources Ltd 3:12 p.m. 0.205
 0.005
 2.38%
0.195 0.52 NA -0.23 13.83M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:57 p.m. 0.154
 0.0095
 6.57%
0.1438 0.3962 NA -0.23 10.39M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 11:33 a.m. 0.68
 0.01
 1.45%
0.395 0.77 NA -0.04 90.07M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:22 p.m. 0.5175
 0.0275
 5.61%
0.283 0.5837 NA -0.04 68.55M 0.00 0.00%
Austin Gold Corp Common Shares 3:58 p.m. 0.88
 0.027
 2.98%
0.5401 1.66 NA -0.3 11.68M 0.00 0.00%
Austral Gold Ltd 10:47 a.m. 0.03
 0.005
 14.29%
0.02 0.04 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 1:22 p.m. 0.015
 0.0072
 32.43%
0.0111 0.0351 NA -0.0135 9.18M 0.00 0.00%
Avidian Gold Corp 2:51 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.01 2.78M 0.00 0.00%
Avidian Gold Corp Common Shares 2:01 p.m. 0.012  UNCH  0.0% 0.0037 0.0287 NA -0.01 2.22M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.774
 0.0197
 2.61%
0.40 0.9159 179.00 0.004324 100.62M 0.00 0.00%
Avino Silver and Gold Mines Ltd 3:40 p.m. 1.06
 0.03
 2.91%
0.57 1.25 245.14 0.03 137.80M 0.00 0.00%
Awale Res Ltd Com New Canada 11:48 a.m. 0.465
 0.015
 3.33%
0.2531 0.69 NA -0.3 30.62M 0.00 0.00%
Awale Resources Ltd 3:57 p.m. 0.61  UNCH  0.0% 0.10 1.10 NA -0.3 40.17M 0.00 0.00%
Axmin Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.004 2.25M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Azimut Exploration Inc 3:59 p.m. 0.63
 0.02
 3.28%
0.60 1.42 NA -0.02 50.60M 0.00 0.00%
Azucar Minerals Ltd 12:24 p.m. 0.045
 0.005
 10.00%
0.03 0.105 NA -0.01 3.32M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 10:03 a.m. 0.0364
 0.0019
 5.51%
0.0218 0.08 NA -0.01 2.69M 0.00 0.00%
B2gold Corp 4:00 p.m. 3.58
 0.06
 1.71%
3.18 5.74 358.00 0.24 4.66B 0.04 4.47%
B2gold Corp Common Shares Canada 4:00 p.m. 2.62
 0.04
 1.55%
2.34 4.29 262.00 0.24 3.41B 0.04 6.11%
Balto Resources LTD. 3:56 p.m. 0.02
 0.05
 71.43%
0.02 0.10 NA -0.01 1.45M 0.00 0.00%
Banyan Gold Corp 3:59 p.m. 0.335
 0.005
 1.47%
0.26 0.46 NA -0.01 95.85M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:34 p.m. 0.2539
 0.0068
 2.75%
0.18 0.34 NA -0.01 72.65M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 9:42 a.m. 0.1642
 0.0044
 2.61%
0.073 0.70 NA -0.05 15.04M 0.00 0.00%
Barksdale Resources Corp 12:30 p.m. 0.23  UNCH  0.0% 0.11 0.95 NA -0.05 21.07M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
Baroyeca Gold and Silver Inc 2:48 p.m. 0.035  UNCH  0.0% 0.01 0.06 NA -0.17 2.33M 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 17.09
 0.01
 0.06%
13.76 20.75 23.74 0.24 30.00B 0.10 2.34%
Baru Gold Corp 3:30 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 4.94M 0.00 0.00%
Baru Gold Corp Common Shares 11:40 a.m. 0.015
 0.0005
 3.23%
0.0113 0.0449 NA -0.01 3.70M 0.00 0.00%
Batero Gold Corp 3:47 p.m. 0.065
 0.005
 8.33%
0.02 0.065 NA -0.003818 7.49M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:06 p.m. 0.035
 0.005
 16.67%
0.005 0.036 NA -0.003818 4.03M 0.00 0.00%
Bayhorse Silver Inc 2:38 p.m. 0.07  UNCH  0.0% 0.01 0.09 NA -0.01 19.41M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:57 p.m. 0.0529
 0.0024
 4.75%
0.0076 0.065 NA -0.01 14.67M 0.00 0.00%
Bear Creek Mining Corp 3:51 p.m. 0.2748
 0.0034
 1.25%
0.117 0.5467 NA -0.16 62.54M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.375
 0.005
 1.35%
0.16 0.74 NA -0.16 85.34M 0.00 0.00%
Bearclaw Capital Corp 9:34 a.m. 0.035
 0.005
 16.67%
0.03 0.11 NA -0.03 256744 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 1.65
 0.05
 3.12%
0.04 1.67 NA -0.095455 23.45M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bell Copper Corporation 2:33 p.m. 0.075  UNCH  0.0% 0.065 0.19 NA -0.02 10.00M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:29 p.m. 0.0499
 0.0002
 0.40%
0.0468 0.14 NA -0.02 6.65M 0.00 0.00%
Belo Sun Mining Corp 3:58 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.02 20.48M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:58 p.m. 0.0342
 0.002
 6.21%
0.0286 0.056 NA -0.02 15.56M 0.00 0.00%
Benton Resources Inc 3:55 p.m. 0.135  UNCH  0.0% 0.04 0.23 NA -0.02 23.37M 0.00 0.00%
Benton Resources Inc Com Canada 3:47 p.m. 0.1038
 0.0088
 9.26%
0.0145 0.17 NA -0.02 17.97M 0.00 0.00%
Benz Mining Corp 9:30 a.m. 0.15
 0.005
 3.23%
0.12 0.43 NA -0.04 25.35M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:38 a.m. 0.1263
 0.0237
 15.80%
0.09 0.33 NA -0.04 21.34M 0.00 0.00%
Bessor Minerals Inc 3:20 p.m. 0.045
 0.005
 12.50%
0.025 0.075 NA -0.01 1.18M 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.003553 591427 0.00 0.00%
Big Ridge Gold Corp 10:33 a.m. 0.085
 0.005
 5.56%
0.04 0.135 NA -0.03 16.85M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:26 p.m. 0.0645
 0.0006
 0.92%
0.0252 0.1018 NA -0.03 12.79M 0.00 0.00%
Big Tree Carbon Inc 1:45 p.m. 0.03
 0.005
 14.29%
0.03 0.095 NA -0.01 3.40M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 9:49 a.m. 0.025
 0.0025
 9.09%
0.0026 0.0447 NA -0.01 2.83M 0.00 0.00%
Bitterroot Resources Ltd 2:12 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.003919 1.87M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:41 p.m. 0.0144
 0.0038
 35.85%
0.0104 0.03 NA -0.003919 1.35M 0.00 0.00%
Black Mammoth Metals Corp 11:16 a.m. 0.55  UNCH  0.0% 0.055 0.59 NA -0.01 12.23M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 11:34 a.m. 0.413
 0.003
 0.73%
0.0447 0.442 NA -0.01 9.18M 0.00 0.00%
Blackrock Silver Corp 3:46 p.m. 0.345
 0.005
 1.47%
0.19 0.435 NA -0.11 76.95M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:56 p.m. 0.2576
 0.0062
 2.47%
0.1402 0.3368 NA -0.03 57.46M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 3:47 p.m. 0.1018
 0.0053
 5.49%
0.0617 0.31 NA -0.08 12.52M 0.00 0.00%
Blackwolf Copper and Gold Ltd 3:47 p.m. 0.14
 0.005
 3.70%
0.085 0.405 NA -0.17 17.22M 0.00 0.00%
Blende Silver Corp 3:56 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.01 2.48M 0.00 0.00%
Blende Silver Corp Canada 11:22 a.m. 0.0267
 0.0003
 1.11%
0.0113 0.0382 NA -0.01 1.89M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.023574 1.19M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.0297
 0.006
 16.81%
0.0297 0.064 NA -0.023574 784201 0.00 0.00%
Blue Star Gold Corp 3:47 p.m. 0.175  UNCH  0.0% 0.17 0.47 NA -0.03 14.33M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 9:30 a.m. 0.1378
 0.0071
 4.90%
0.1378 0.312 NA -0.04 11.29M 0.00 0.00%
Bold Ventures Inc 10:35 a.m. 0.035
 0.005
 16.67%
0.03 0.085 NA -0.004153 1.85M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03
 0.004
 11.77%
0.026 0.04 NA -0.01 1.59M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.2064
 0.0005
 0.24%
0.12 0.2755 NA -0.28 26.31M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.275
 0.01
 3.77%
0.16 0.37 NA -0.28 35.06M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 10:08 a.m. 0.1135
 0.0065
 5.42%
0.0016 0.25 NA -0.16 179142 0.00 0.00%
Boundary Gold and Copper Mining Ltd 10:20 a.m. 0.445
 0.02
 4.71%
0.08 0.445 NA -0.16 702361 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 12:50 p.m. 0.035
 0.0003
 0.86%
0.0166 0.058 NA -0.01 5.18M 0.00 0.00%
Bravada Gold Corporation 10:46 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 6.67M 0.00 0.00%
Brigadier Gold Ltd 9:41 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA -0.04 1.28M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 10:20 a.m. 0.005  UNCH  0.0% 0.0011 0.11 NA -0.04 638821 0.00 0.00%
Brunswick Expl Inc Com Canada 10:40 a.m. 0.366
 0.031
 9.25%
0.27 0.87 NA -0.03 71.03M 0.00 0.00%
Brunswick Exploration Inc 3:57 p.m. 0.48
 0.01
 2.13%
0.365 1.14 NA -0.03 93.16M 0.00 0.00%
Btu Metals Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.01 4.29M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0139 0.034 NA -0.01 2.79M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.38
 0.48
 2.84%
6.45 17.795 52.67 2.37 4.41B 0.075 0.86%
Bullion Gold Resources Corp 12:00 p.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.01 1.87M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0227 NA -0.01 791921 0.00 0.00%
Bwr Exploration Inc 2:39 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.003329 2.65M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10
 0.13
 1.28%
8.91 15.14 7.41 1.35 191.88M 0.14 5.60%
Calibre Mining Corp 4:00 p.m. 1.90
 0.03
 1.60%
1.155 2 10.56 0.18 1.49B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.38
 0.01
 0.73%
0.81 1.53 7.67 0.18 1.08B 0.00 0.00%
Callinex Mines Inc 12:47 p.m. 1.38
 0.06
 4.54%
1.20 4.13 NA -0.08 24.18M 0.00 0.00%
Callinex Mines Inc Common Shares 1:39 p.m. 0.9963
 0.0235
 2.42%
0.869 3.08 NA -0.08 17.46M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 1:25 p.m. 0.0522
 0.0023
 4.61%
0.0273 0.088 NA -0.02 10.79M 0.00 0.00%
Camino Minerals Corporation 2:59 p.m. 0.065
 0.005
 7.14%
0.04 0.12 NA -0.02 13.43M 0.00 0.00%
Canada Carbon Inc 9:50 a.m. 0.055  UNCH  0.0% 0.02 0.095 NA -0.01 10.82M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:29 p.m. 0.041
 0.001
 2.50%
0.0042 0.065 NA -0.01 8.06M 0.00 0.00%
Canadian Critical Minerals Inc 9:30 a.m. 0.06
 0.005
 7.69%
0.02 0.065 10.00 0.006 15.43M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:46 p.m. 0.045
 0.0019
 4.41%
0.013 0.0475 7.50 0.006 11.57M 0.00 0.00%
Canadian Gold Corp 3:33 p.m. 0.18  UNCH  0.0% 0.125 0.35 NA -0.004689 31.51M 0.00 0.00%
Canagold Res Ltd Common Shares 11:33 a.m. 0.175  UNCH  0.0% 0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Canagold Resources Ltd 3:32 p.m. 0.245
 0.01
 4.25%
0.17 0.275 NA -0.03 42.53M 0.00 0.00%
Canasil Res Inc Unclassified 3:06 p.m. 0.01
 0.009
 900.00%
0.001 0.025 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 12:40 p.m. 0.01
 0.005
 100.00%
0.005 0.045 NA -0.03 1.50M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:19 p.m. 0.0737
 0.0037
 5.29%
0.033 0.107 NA -0.05 10.97M 0.00 0.00%
Canterra Minerals Corporation 3:48 p.m. 0.095
 0.005
 5.56%
0.045 0.14 NA -0.01 14.14M 0.00 0.00%
Cantex Mine Development Corp 3:40 p.m. 0.175  UNCH  0.0% 0.165 0.315 NA -0.06 19.99M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Capitan Silver Corp 1:03 p.m. 0.17
 0.005
 3.03%
0.11 0.25 NA -0.01 12.00M 0.00 0.00%
Capitan Silver Corp Com Canada 2:44 p.m. 0.1386
 0.0092
 7.11%
0.079 0.18 NA -0.01 9.78M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 10:41 a.m. 0.027
 0.004
 12.90%
0.027 0.04 NA -0.006263 1.28M 0.00 0.00%
Cariboo Rose Resources LTD. 12:06 p.m. 0.04
 0.005
 14.29%
0.02 0.075 NA -0.006263 1.90M 0.00 0.00%
Carlin Gold Corp 10:25 a.m. 0.20
 0.015
 8.11%
0.01 0.20 2.13 0.043691 3.71M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.043691 0 0.00 NA%
Cartier Resources Inc 1:35 p.m. 0.07
 0.005
 6.67%
0.065 0.17 NA -0.004165 24.63M 0.00 0.00%
Cartier Resources Inc Canada Common S 12:17 p.m. 0.07  UNCH  0.0% 0.05 0.123 NA -0.004288 24.63M 0.00 0.00%
Cassiar Gold Corp 3:51 p.m. 0.28  UNCH  0.0% 0.205 0.52 NA -0.04 29.20M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:53 p.m. 0.207
 0.0008
 0.39%
0.152 0.382 NA -0.04 21.59M 0.00 0.00%
Centamin Plc 12:07 p.m. 2.15
 0.02
 0.94%
1.31 2.28 27.50 0.06203 2.49B 0.02 1.86%
Centamin Plc Ordinary Shares Jersey 3:23 p.m. 1.58
 0.09
 6.04%
0.95 1.638 20.21 0.06203 1.83B 0.02 2.53%
Centerra Gold Inc 4:00 p.m. 8.68
 0.10
 1.17%
6.07 9.67 NA -0.31 1.87B 0.07 3.23%
Centerra Gold Inc Common Shares 4:00 p.m. 6.36
 0.07
 1.11%
4.465 7.08 NA -0.31 1.37B 0.07 4.40%
Central Iron Ore Ltd 11:27 a.m. 0.06
 0.015
 33.33%
0.04 0.075 NA -0.0039 4.36M 0.00 0.00%
Century Lithium Corp 3:10 p.m. 0.70  UNCH  0.0% 0.365 1.07 NA -0.03 104.12M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:59 p.m. 0.53
 0.0206
 4.04%
0.2607 0.7943 NA -0.03 78.83M 0.00 0.00%
Chakana Copper Corp 3:39 p.m. 0.125
 0.005
 3.85%
0.035 0.14 NA -0.02 31.17M 0.00 0.00%
Chakana Copper Corp Com Canada 2:25 p.m. 0.0899
 0.0049
 5.76%
0.025 0.1031 NA -0.02 22.42M 0.00 0.00%
Chesapeake Gold Corp 1:33 p.m. 2.39
 0.04
 1.70%
1.06 2.75 NA -0.09 161.01M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 1:50 p.m. 1.744
 0.017
 0.98%
0.7772 2.01 NA -0.09 117.49M 0.00 0.00%
Chibougamau Independent Mines Inc 1:49 p.m. 0.135
 0.01
 8.00%
0.095 0.15 NA -0.02 8.24M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:29 p.m. 0.10
 0.004
 3.85%
0.001 0.105 NA -0.02 6.11M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 8.41
 0.35
 4.34%
4.65 9.12 NA -0.0643 3.33B 0.00 0.00%
China Gold International Resources Corp 11:59 a.m. 6.125
 0.205
 3.46%
3.44 6.73 10.90 0.5619 2.43B 0.00 0.00%
Cmc Metals Ltd 1:49 p.m. 0.035
 0.005
 12.50%
0.02 0.175 NA -0.03 5.19M 0.00 0.00%
Cmc Metals Ltd Common Shares 11:43 a.m. 0.0297
 0.0009
 3.12%
0.016 0.1268 NA -0.03 4.40M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.94
 0.12
 2.49%
2 5.47 NA -0.3 1.92B 0.00 0.00%
Colibri Resource Corp Common Shares 11:03 a.m. 0.04
 0.0087
 27.80%
0.0025 0.065 NA -0.01 3.89M 0.00 0.00%
Colibri Resource Corporation 3:37 p.m. 0.055
 0.005
 10.00%
0.025 0.09 NA -0.01 5.34M 0.00 0.00%
Commander Resources Ltd 10:19 a.m. 0.07
 0.005
 6.67%
0.04 0.14 NA -0.02 3.08M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:04 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 2.42M 0.00 0.00%
Compass Gold Corporation 11:28 a.m. 0.085
 0.005
 5.56%
0.055 0.12 NA -0.03 8.84M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Metals Ltd 3:11 p.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.04 593440 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 11:46 a.m. 0.56
 0.07
 14.29%
0.22 0.58 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Conquest Resources Ltd Common Shares 2:45 p.m. 0.023
 0.002
 8.00%
0.0106 0.0305 7.67 0.003 3.11M 0.00 0.00%
Conquest Resources LTD. 12:35 p.m. 0.035
 0.005
 16.67%
0.013 0.04 11.67 -0.006 4.73M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 10:51 a.m. 0.0221
 0.0021
 10.50%
0.0084 0.028 NA -0.01 7.79M 0.00 0.00%
Contact Gold Inc 10:08 a.m. 0.033
 0.002
 5.71%
0.01 0.035 NA -0.14 7.94M 0.00 0.00%
Copaur Minerals Inc 12:57 p.m. 0.255
 0.005
 1.92%
0.18 0.65 NA -0.05 15.49M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:59 p.m. 0.1899
 0.0008
 0.42%
0.1365 0.48 NA -0.05 11.54M 0.00 0.00%
Copper Fox Metals Inc 2:26 p.m. 0.22
 0.025
 10.20%
0.15 0.305 NA -0.002463 122.91M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 9:58 a.m. 0.177
 0.003
 1.67%
0.1052 0.22 NA -0.002463 98.89M 0.00 0.00%
Copper RD Res Inc Common Shares 10:37 a.m. 0.0375
 0.005
 11.77%
0.0375 0.123 NA -0.05 2.21M 0.00 0.00%
Copper Road Resources Inc 9:30 a.m. 0.065
 0.005
 8.33%
0.045 0.155 NA -0.05 3.84M 0.00 0.00%
Cordoba Minerals Corp 2:24 p.m. 0.50
 0.02
 4.17%
0.27 0.55 NA -0.31 44.91M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:34 p.m. 0.3499
 0.0052
 1.51%
0.205 0.416 NA -0.31 31.43M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:41 p.m. 0.0245
 0.0045
 22.50%
0.0164 0.052 NA -0.002 2.29M 0.00 0.00%
Cosigo Resources Ltd 1:14 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.002 4.21M 0.00 0.00%
Critical Elements Lithium Corporation 3:57 p.m. 0.89
 0.13
 17.11%
0.55 2.37 NA -0.02 193.83M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:55 p.m. 0.6537
 0.0859
 15.13%
0.4119 1.75 NA -0.02 142.37M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.93
 0.08
 1.65%
3.8501 9.88 0.25 26 3.49B 0.11 4.46%
D2 Lithium Corp 12:40 p.m. 0.03  UNCH  0.0% 0.025 0.38 NA -0.6 1.09M 0.00 0.00%
D2 Lithium Corp 2:14 p.m. 0.035  UNCH  0.0% 0.035 0.39 NA -0.6 1.27M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.57
 0.05
 1.98%
1.9499 3.945 NA -0.178029 225.40M 0.00 0.00%
Damara Gold Corp 1:19 p.m. 0.025
 0.005
 16.67%
0.015 0.045 NA -0.002653 1.84M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 3:46 p.m. 0.0187
 0.0058
 44.96%
0.0115 0.04 NA -0.002653 1.37M 0.00 0.00%
Decade Resources Ltd Common Shares 10:51 a.m. 0.05  UNCH  0.0% 0.03 0.20 NA -0.02 4.44M 0.00 0.00%
Decade Resources LTD. 2:34 p.m. 0.065
 0.005
 8.33%
0.045 0.265 NA -0.02 5.77M 0.00 0.00%
Defiance Silver Corp 3:47 p.m. 0.23
 0.01
 4.54%
0.085 0.235 NA -0.01 58.91M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:49 p.m. 0.1667
 0.0063
 3.93%
0.0444 0.1702 NA -0.01 42.70M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:55 p.m. 0.0977
 0.0006
 0.61%
0.0666 0.4145 NA -0.077 9.97M 0.00 0.00%
Delta Resources Ltd 2:29 p.m. 0.135  UNCH  0.0% 0.09 0.60 NA -0.04 13.78M 0.00 0.00%
Denarius Metals Corp 3:37 p.m. 0.3983
 0.0037
 0.92%
0.2156 0.641 NA -0.324 25.25M 0.00 0.00%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
Desert Gold Ventures Inc 9:42 a.m. 0.07  UNCH  0.0% 0.03 0.095 NA -0.02 14.80M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:20 p.m. 0.0591
 0.0019
 3.12%
0.025 0.061 NA -0.02 12.50M 0.00 0.00%
Desert Mountain Energy Corp 2:26 p.m. 0.255
 0.02
 8.51%
0.225 1.64 NA -0.1 23.02M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:47 p.m. 0.19
 0.0146
 8.32%
0.1655 1.22 NA -0.14 17.15M 0.00 0.00%
Dfr Gold Inc 3:32 p.m. 0.05
 0.01
 25.00%
0.02 0.10 NA -0.13 10.16M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:34 a.m. 0.006  UNCH  0.0% 0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Harbour Resources Corp 2:34 p.m. 0.12
 0.01
 7.69%
0.05 0.13 25.83 0.004645 1.70M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.94
 0.02
 2.17%
0.52 1.22 NA -0.04 372.84M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:59 p.m. 0.6785
 0.0015
 0.22%
0.4001 0.8908 NA -0.12 269.12M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 3:57 p.m. 0.045  UNCH  0.0% 0.03 0.14 NA -0.04 980737 0.00 0.00%
District Copper Corp Com New Canada 1:15 p.m. 0.0352
 0.0065
 22.65%
0.0287 0.06 NA -0.04 767154 0.00 0.00%
District Metals Corp 3:54 p.m. 0.39
 0.01
 2.63%
0.08 0.40 NA -0.02 42.48M 0.00 0.00%
District Metals Corp Com Canada 3:26 p.m. 0.2799
 0.0069
 2.53%
0.011 0.2959 NA -0.02 30.49M 0.00 0.00%
District Mines Ltd 9:30 a.m. 0.075
 0.065
 46.43%
0.055 0.14 NA -0.03 966686 0.00 0.00%
Dolly Varden Silver Corp 3:59 p.m. 0.97
 0.02
 2.10%
0.58 1.13 NA -0.1 276.11M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:59 p.m. 0.7077
 0.0123
 1.77%
0.421 0.83 NA -0.09 201.45M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.33
 0.08
 0.97%
6.48 13.85 0.56 14.82 717.63M 0.105 2.52%
Dundee Precious Metals Inc 4:00 p.m. 10.80
 0.11
 1.03%
7.79 10.94 10.38 1.04 1.96B 0.0543 2.01%
Dundee Precious Metals Inc Common Shares 1:34 p.m. 7.863
 0.033
 0.42%
5.78 8.08 7.56 0.19 1.43B 0.04 2.03%
Durango Resources Inc 11:48 a.m. 0.035
 0.005
 16.67%
0.015 0.06 NA -0.003227 3.30M 0.00 0.00%
Durango Resources Inc Common Shares CA 12:22 p.m. 0.0212
 0.0003
 1.44%
0.0111 0.0493 NA -0.003227 2.00M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.15
 0.09
 1.78%
2.88 5.21 13.21 0.39 188.10M 0.0117 2.72%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.3 135.59M 0.0117 3.77%
Dynasty Gold Corp 3:59 p.m. 0.23
 0.03
 15.00%
0.105 0.39 NA -0.01 14.06M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 3:44 p.m. 0.17
 0.0217
 14.63%
0.077 0.3099 NA -0.01 10.39M 0.00 0.00%
E2gold Inc 10:01 a.m. 0.025
 0.005
 25.00%
0.01 0.04 NA -0.07 4.95M 0.00 0.00%
E2gold Inc Common Shares Canada 12:09 p.m. 0.02
 0.001
 5.26%
0.0092 0.0264 NA -0.02 3.96M 0.00 0.00%
Eagle Plains Resources LTD. 3:54 p.m. 0.11  UNCH  0.0% 0.10 0.313 1.83 0.06 12.66M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 1:52 p.m. 0.08
 0.005
 6.67%
0.061 0.2466 1.33 0.06 9.20M 0.00 0.00%
East Africa Metals Inc 1:36 p.m. 0.105
 0.01
 8.70%
0.07 0.16 NA -0.02 21.50M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd 3:58 p.m. 0.16  UNCH  0.0% 0.07 0.21 2.29 -0.02 32.30M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0174
 0.0027
 18.37%
0.0128 0.0377 NA -0.01 966772 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 1.39M 0.00 0.00%
Edgewater Exploration Ltd 11:08 a.m. 0.10  UNCH  0.0% 0.09 0.17 NA -0.00086 3.89M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:01 p.m. 0.07
 0.01
 16.67%
0.06 0.07 NA -0.00086 2.72M 0.00 0.00%
Edison Lithium Corp 10:02 a.m. 0.12  UNCH  0.0% 0.10 0.48 NA -0.08 2.23M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:16 p.m. 0.08  UNCH  0.0% 0.0135 0.18 NA -0.08 1.48M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 20.77
 0.57
 2.82%
11.38 22.01 38.46 0.54 4.24B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.20
 0.42
 2.84%
8.30 16.07 28.15 0.54 3.10B 0.0045 0.06%
Electra Battery Materials Corp 3:58 p.m. 0.57  UNCH  0.0% 0.41 3.47 NA -0.37 20.24M 0.00 0.00%
Electra Battery Materials Corporation 3:59 p.m. 0.4162
 0.0107
 2.64%
0.31 2.66 NA -0.37 14.78M 0.00 0.00%
Electrum Discovery Corp 1:24 p.m. 0.075  UNCH  0.0% 0.055 0.115 NA NA 4.75M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:12 a.m. 0.069
 0.001
 1.43%
0.065 0.07 NA NA 4.37M 0.00 0.00%
Element Lifestyle Retirement Inc 2:27 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:54 p.m. 1.19
 0.01
 0.85%
1 1.42 NA -0.02 233.23M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 1:44 p.m. 0.865
 0.005
 0.57%
0.7399 1.04 NA -0.17 169.53M 0.00 0.00%
Elevation Gold Mining Corporation 3:59 p.m. 0.08
 0.005
 5.88%
0.065 0.21 NA -0.44 9.04M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 2:45 p.m. 0.0588  UNCH  0.0% 0.0465 0.1522 NA -0.2 6.64M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.80
 0.01
 0.55%
1.09 3.97 NA -0.11 143.74M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:11 p.m. 1.35
 0.016
 1.20%
0.8147 3.03 NA -0.11 107.80M 0.00 0.00%
Elysee Development Corp 3:46 p.m. 0.29
 0.01
 3.57%
0.215 0.50 NA -0.14 8.24M 0.01 3.45%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.14 6.25M 0.01 4.55%
Eminent Gold Corp 1:54 p.m. 0.31  UNCH  0.0% 0.17 0.415 NA -0.04 15.40M 0.00 0.00%
Eminent Gold Corp Common Shares 12:10 p.m. 0.2244
 0.0091
 3.90%
0.1316 0.31 NA -0.04 11.15M 0.00 0.00%
Empire Metals Corp 12:56 p.m. 0.07
 0.005
 6.67%
0.065 0.12 NA -0.02 7.14M 0.00 0.00%
Empress Royalty Corp 3:35 p.m. 0.33  UNCH  0.0% 0.25 0.435 NA -0.03 39.01M 0.00 0.00%
Empress Rty Corp Com Canada 3:52 p.m. 0.2455
 0.0035
 1.45%
0.18 0.3122 NA -0.03 29.02M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.46
 0.07
 1.59%
1.93 4.98 NA -0.16 808.81M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 6.10
 0.12
 2.01%
2.64 6.73 NA -0.16 1.11B 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 29.13
 0.23
 0.80%
21.11 37.10 NA -0.85 7.14B 0.41 2.81%
Endeavour Mng Plc Ordinary Shares 3:57 p.m. 21.32
 0.43
 2.06%
15.60 27.40 NA -0.23 5.22B 0.41 3.85%
Endeavour Silver Corp 4:00 p.m. 3.80
 0.01
 0.26%
1.94 5.91 126.67 0.03 913.28M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.78
 0.01
 0.36%
1.42 4.36 92.67 0.03 668.14M 0.00 0.00%
Endurance Gold Corp 11:17 a.m. 0.15  UNCH  0.0% 0.115 0.325 NA -0.02 22.79M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 1:06 p.m. 0.1208
 0.0141
 13.21%
0.086 0.2399 NA -0.02 18.36M 0.00 0.00%
Enduro Metals Corporation 3:56 p.m. 0.27
 0.01
 3.57%
0.235 1 NA -0.0451 7.61M 0.00 0.00%
Enduro Metals Corporation Common Shares 11:10 a.m. 0.2189
 0.0001
 0.05%
0.178 0.72 NA -0.0451 6.17M 0.00 0.00%
Engold Mines Ltd 1:40 p.m. 0.11
 0.01
 10.00%
0.025 0.11 NA -0.07 4.09M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 10:58 a.m. 0.0462
 0.0142
 44.38%
0.02 0.0462 NA -0.02 1.72M 0.00 0.00%
Entree Resources Ltd 3:59 p.m. 1.52
 0.02
 1.30%
1.10 1.63 NA -0.05 309.08M 0.00 0.00%
Entree Resources LTD. Common Shares 3:00 p.m. 1.11
 0.01
 0.89%
0.83 1.18 NA -0.05 225.71M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.56
 0.40
 5.59%
5.36 8.79 84.00 0.09 2.49B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.53
 0.28
 5.33%
3.95 6.50 61.44 0.09 1.82B 0.00 0.00%
Equity Metals Corporation 3:53 p.m. 0.20
 0.005
 2.56%
0.075 0.255 NA -0.02 31.77M 0.00 0.00%
Equity Metals Corporation Ordinary Share 2:04 p.m. 0.1445
 0.0015
 1.05%
0.0545 0.18 NA -0.02 22.95M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.04 19.09M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:50 p.m. 0.045
 0.0003
 0.66%
0.0131 0.0557 NA -0.01 14.32M 0.00 0.00%
Excellon Resources Inc 3:55 p.m. 0.1357
 0.0117
 9.44%
0.05 0.305 0.90 -0.54 13.52M 0.00 0.00%
Excellon Resources Inc 3:03 p.m. 0.185
 0.01
 5.71%
0.07 0.415 1.23 -0.54 18.43M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Exgen Resources Inc 11:46 a.m. 0.06
 0.01
 14.29%
0.05 0.125 NA -0.01 3.83M 0.00 0.00%
Fairchild Gold Corp 10:28 a.m. 0.06
 0.015
 20.00%
0.02 0.10 NA -0.03 1.65M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.28
 0.01
 3.45%
0.08 0.39 NA -0.01 76.04M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:58 p.m. 0.22
 0.02
 10.00%
0.0275 0.29 NA -0.01 59.75M 0.00 0.00%
Falcon Gold Corp 2:53 p.m. 0.05
 0.005
 9.09%
0.02 0.075 NA -0.01 6.88M 0.00 0.00%
Falcon Gold Corp Canada 12:46 p.m. 0.0403
 0.0001
 0.25%
0.015 0.0562 NA -0.01 5.55M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:30 p.m. 0.0517
 0.0026
 4.79%
0.0491 0.0816 4.64 0.03 12.46M 0.00 0.00%
Fancamp Exploration LTD. 12:23 p.m. 0.07  UNCH  0.0% 0.065 0.125 6.29 0.03 16.87M 0.00 0.00%
Fidelity Minerals Corp 11:22 a.m. 0.035  UNCH  0.0% 0.015 0.10 NA -0.02 3.00M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 12:54 p.m. 0.027
 0.0048
 21.62%
0.0111 0.036 NA -0.00285 3.73M 0.00 0.00%
Finlay Minerals LTD. 10:37 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA -0.00285 5.52M 0.00 0.00%
Firefox Gold Corp 2:52 p.m. 0.07
 0.01
 12.50%
0.03 0.115 NA -0.03 12.24M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 11:43 a.m. 0.0512
 0.0063
 10.96%
0.0218 0.082 NA -0.03 8.95M 0.00 0.00%
First Idaho Resources 12:03 p.m. 0.06
 0.02
 25.00%
0.05 0.06 NA -0.001317 1.67M 0.00 0.00%
First Majestic Silver Corp Common 4:00 p.m. 9.60
 0.13
 1.37%
5.67 11.58 NA -0.43 2.76B 0.0048 0.20%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.04
 0.10
 1.44%
4.17 8.44 NA -0.43 2.02B 0.0048 0.27%
First Mining Gold Corp 3:59 p.m. 0.143  UNCH  0.0% 0.095 0.19 NA -0.02 131.34M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 2:41 p.m. 0.105
 0.0011
 1.04%
0.0727 0.145 NA -0.02 96.44M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.15  UNCH  0.0% 0.035 0.22 NA -0.08 13.21M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 9:30 a.m. 0.0972
 0.0073
 6.99%
0.0249 0.1751 NA -0.08 8.56M 0.00 0.00%
Fjordland Exploration Inc 3:55 p.m. 0.02
 0.005
 33.33%
0.015 0.045 NA -0.01 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:30 p.m. 3.21
 0.05
 1.53%
2.23 3.28 NA -0.05 980.38M 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.38
 0.02
 0.46%
3.02 4.56 NA -0.04 1.34B 0.00 0.00%
Fort ST James Nickel Corp 9:30 a.m. 0.055
 0.02
 57.14%
0.03 0.165 NA -0.03 1.44M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.57M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.77
 0.01
 0.21%
2.58 4.94 NA -0.44 1.46B 0.00 0.00%
Fpx Nickel Corp 3:06 p.m. 0.325
 0.005
 1.56%
0.25 0.61 NA -0.016613 102.33M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:51 p.m. 0.248
 0.0141
 6.03%
0.186 0.4539 NA -0.02 78.09M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 122.93
 1.37
 1.13%
102.29 161.25 33.68 3.65 23.64B 0.36 1.17%
Franco-nevada Corporation 4:00 p.m. 167.97
 1.85
 1.11%
139.185 217.70 46.02 3.65 32.30B 0.4864 1.16%
Freegold Ventures Ltd 3:56 p.m. 0.46
 0.02
 4.54%
0.33 0.71 NA -0.002283 205.46M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:40 p.m. 0.3367
 0.0077
 2.34%
0.238 0.5186 NA -0.002283 150.39M 0.00 0.00%
Fridays Dog Holdings Inc 10:47 a.m. 0.085  UNCH  0.0% 0.05 0.12 NA -0.004655 7.15M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 11:59 a.m. 0.0500
 0.0412
 468.18%
0.05 0.05 NA -0.004655 4.20M 0.00 0.00%
Frontier Lithium Inc 3:55 p.m. 0.89
 0.03
 3.49%
0.41 2.19 NA -0.11 202.59M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:57 p.m. 0.6495
 0.0206
 3.28%
0.2994 1.6265 NA -0.11 147.84M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd 9:52 a.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.01 2.67M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:53 p.m. 0.017  UNCH  0.0% 0.0011 0.0504 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd 3:59 p.m. 0.64
 0.03
 4.48%
0.42 0.80 3.56 0.18 93.49M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.47
 0.0268
 5.39%
0.31 0.59 2.61 0.18 68.66M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 9:31 a.m. 0.003
 0.0006
 16.67%
0.0015 0.039 NA -0.0546 642139 0.00 0.00%
G2 Goldfields Inc 3:42 p.m. 0.98
 0.02
 2.00%
0.57 1.03 NA -0.03 204.77M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:30 p.m. 0.9166
 0.0434
 4.52%
0.422 0.9766 NA -0.03 191.52M 0.00 0.00%
Gabo Mining Ltd 9:30 a.m. 0.085
 0.005
 6.25%
0.035 0.42 NA -0.21 852361 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.89 NA -0.01 20.72M 0.00 0.00%
Galantas Gold Corp 3:24 p.m. 0.205
 0.005
 2.50%
0.11 0.395 NA -0.19 23.48M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 12:36 p.m. 0.165
 0.0107
 6.94%
0.079 0.29 NA -0.19 18.90M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.58
 0.07
 4.64%
0.52 1.60 13.17 0.12 400.76M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.15
 0.08
 3.87%
0.68 2.20 17.92 0.12 545.33M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:49 p.m. 0.0125
 0.0013
 11.61%
0.0094 0.0226 NA -0.01 2.07M 0.00 0.00%
Galore Resources Inc 3:43 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 3.31M 0.00 0.00%
Garibaldi Resources Corp 2:54 p.m. 0.095  UNCH  0.0% 0.07 0.17 NA -0.03 13.02M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.26  UNCH  0.0% 0.17 0.58 NA -0.12 61.37M 0.00 0.00%
Generation Mining Ltd Common Shares 3:35 p.m. 0.1916
 0.0029
 1.54%
0.125 0.4155 NA -0.12 45.23M 0.00 0.00%
Genius Metals Inc 3:55 p.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.02 4.88M 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Gett Gold Inc 1:54 p.m. 0.01  UNCH  0.0% 0.005 0.01 0.16 0.0618 2.14M 0.00 0.00%
Gfg Resources Inc 3:36 p.m. 0.085  UNCH  0.0% 0.07 0.125 NA -0.06 18.31M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:31 p.m. 0.0605
 0.0028
 4.42%
0.05 0.098 NA -0.06 13.03M 0.00 0.00%
Gfm Resources LTD. 3:29 p.m. 0.05  UNCH  0.0% 0.05 0.06 NA -0.02 954254 0.00 0.00%
Ggl Resources Corp 10:10 a.m. 0.07  UNCH  0.0% 0.04 0.08 NA -0.04 5.81M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:15 a.m. 0.0357
 0.0248
 40.99%
0.0157 0.0619 NA -0.01 2.97M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:17 p.m. 0.0024
 0.0026
 52.00%
0.0024 0.03 NA -0.01 164513 0.00 0.00%
Gitennes Exploration Inc 12:48 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.01 685471 0.00 0.00%
Glacier Lake Resources Inc 3:47 p.m. 0.06
 0.01
 20.00%
0.04 0.08 NA -0.03 1.30M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc 10:51 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 10:03 a.m. 0.0016
 0.0021
 56.76%
0.0012 0.0113 NA -0.005889 233283 0.00 0.00%
Global Battery Metals Ltd 3:42 p.m. 0.045
 0.01
 28.57%
0.035 0.20 NA -0.03 3.53M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 11:15 a.m. 0.0302
 0.0005
 1.68%
0.02 0.1502 NA -0.03 2.37M 0.00 0.00%
Gmv Minerals Inc 3:59 p.m. 0.155
 0.005
 3.12%
0.115 0.32 NA -0.01 13.70M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:22 p.m. 0.1219
 0.0019
 1.58%
0.0883 0.23 NA -0.01 10.77M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.49
 0.12
 8.76%
0.94 1.98 NA -0.025 489.63M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.0865
 0.0765
 7.57%
0.703 1.46 NA -0.025 357.04M 0.00 0.00%
Golconda Gold Ltd 3:57 p.m. 0.26
 0.015
 6.12%
0.09 0.315 NA -0.01 18.53M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:57 p.m. 0.1905
 0.0005
 0.26%
0.07 0.235 NA -0.01 13.58M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 1:47 p.m. 0.48
 0.01
 2.04%
0.24 1 NA -0.13 7.14M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 17.53
 0.13
 0.75%
10.31 18.965 22.77 0.77 15.69B 0.22 2.51%
Gold Reserve Inc 1:33 p.m. 4.40
 0.15
 3.53%
1.58 4.80 NA -0.23 438.01M 0.00 0.00%
Gold Resv Inc 3:18 p.m. 3.25
 0.13
 4.17%
1.21 3.40 NA -0.23 323.53M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 2.15
 0.05
 2.38%
1.18 2.37 NA -0.18 313.30M 0.01 1.86%
Gold Springs Resource Corp 11:31 a.m. 0.08
 0.025
 45.45%
0.05 0.13 NA -0.01 22.51M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:49 p.m. 0.0592
 0.0026
 4.59%
0.0381 0.0999 NA -0.01 16.66M 0.00 0.00%
Gold Terra Resource Corp 3:57 p.m. 0.07
 0.005
 7.69%
0.043 0.125 NA -0.01 19.69M 0.00 0.00%
Gold Terra Resource Corp Common Shares 12:06 p.m. 0.0496
 0.0015
 2.94%
0.0323 0.095 NA -0.01 13.95M 0.00 0.00%
Goldbank Mining Corporation 1:19 p.m. 0.34
 0.03
 9.68%
0.065 0.39 NA -0.02 57.77M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:53 a.m. 0.218
 0.128
 142.22%
0.042 0.218 NA -0.02 37.04M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 12:50 p.m. 0.0111
 0.0039
 26.00%
0.0111 0.045 NA -0.01 746563 0.00 0.00%
Goldcliff Resource Corporation 10:05 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 1.35M 0.00 0.00%
Golden Arrow Res Corp 3:55 p.m. 0.075
 0.02
 36.36%
0.045 0.13 NA -0.05 10.86M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:27 p.m. 0.0586
 0.0136
 30.22%
0.0324 0.0979 NA -0.05 8.48M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Golden Goliath Resources LTD. 9:52 a.m. 0.055  UNCH  0.0% 0.04 0.175 NA -0.03 1.40M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962
 0.0317
 49.15%
0.0645 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 12:22 p.m. 0.11  UNCH  0.0% 0.05 0.14 NA NA 19.37M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.564
 0.0085
 1.48%
0.26 6 NA -1.08 8.22M 0.00 0.00%
Golden Minerals Company 3:59 p.m. 0.78
 0.01
 1.27%
0.34 8.125 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 9:30 a.m. 0.075  UNCH  0.0% 0.055 0.10 NA -0.02 1.47M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.39M 0.00 0.00%
Goldflare Exploration Inc 10:27 a.m. 0.015  UNCH  0.0% 0.015 0.09 NA -0.01 1.70M 0.00 0.00%
Goldgroup Mining Inc 9:37 a.m. 0.04  UNCH  0.0% 0.02 0.04 NA -0.15 3.31M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 2:43 p.m. 0.0298
 0.0023
 8.36%
0.012 0.0628 NA -0.15 2.47M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 463373 0.00 0.00%
Goldhills Holding Ltd 10:44 a.m. 0.065
 0.01
 13.33%
0.01 0.125 NA -0.01 1.51M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.15
 0.02
 1.77%
1.03 1.51 NA -0.09 212.88M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8265
 0.0105
 1.25%
0.7601 1.1254 NA -0.17 153.00M 0.00 0.00%
Goldmoney Inc 4:00 p.m. 8.01
 0.07
 0.88%
7.50 10.75 17.80 0.45 105.23M 0.0038 0.19%
Goldmoney Inc Com New Canada 3:59 p.m. 5.87
 0.02
 0.34%
5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Goldon Resources Ltd 12:33 p.m. 0.065  UNCH  0.0% 0.03 0.16 NA -0.17 2.02M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Goldshore Resources Inc 2:33 p.m. 0.165  UNCH  0.0% 0.085 0.33 NA -0.05 42.93M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:00 p.m. 0.1218
 0.0129
 11.85%
0.0606 0.25 NA -0.05 31.69M 0.00 0.00%
Goldsource Mines Inc 3:57 p.m. 0.74
 0.01
 1.37%
0.18 0.75 NA -0.12 44.25M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:04 p.m. 0.5348
 0.0001
 0.02%
0.1381 0.5348 NA -0.12 31.98M 0.00 0.00%
Gowest Gold Ltd 2:47 p.m. 0.065  UNCH  0.0% 0.055 0.20 NA -0.006133 43.61M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.006133 28.58M 0.00 0.00%
Gpm Metals Inc 12:40 p.m. 0.055  UNCH  0.0% 0.03 0.13 NA -0.004487 4.61M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:48 a.m. 0.03
 0.002
 7.14%
0.028 0.03 NA -0.004487 2.51M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.195  UNCH  0.0% 0.035 0.24 NA -0.1 60.73M 0.00 0.00%
GR Silver Mng Ltd Common Shares 4:00 p.m. 0.145
 0.0001
 0.07%
0.025 0.1725 NA -0.1 45.16M 0.00 0.00%
Granada Gold Mine Inc 9:43 a.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.019 5.56M 0.00 0.00%
Granada Gold Mine Inc Common Shares 2:45 p.m. 0.0247
 0.0063
 20.32%
0.007 0.0373 NA -0.019 3.92M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:21 p.m. 0.1627
 0.0027
 1.69%
0.1161 0.2164 NA -0.01 19.49M 0.00 0.00%
Grande Portage Resources LTD. 10:21 a.m. 0.215
 0.005
 2.38%
0.155 0.30 NA -0.01 25.76M 0.00 0.00%
Granite Creek Copper Ltd 3:34 p.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.02 8.92M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:54 p.m. 0.0325
 0.0007
 2.11%
0.019 0.0527 NA -0.02 6.44M 0.00 0.00%
Great Quest Fertilizer Ltd 1:06 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.06 848461 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.01 619376 0.00 0.00%
Green Battery Minerals Inc 11:16 a.m. 0.03
 0.005
 20.00%
0.025 0.08 NA -0.05 2.69M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:45 a.m. 0.0185
 0.0002
 1.09%
0.018 0.0587 NA -0.05 1.66M 0.00 0.00%
Grizzly Discoveries Inc 12:37 p.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.01 3.05M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:59 p.m. 0.0173
 0.0007
 3.89%
0.014 0.08 NA -0.01 2.64M 0.00 0.00%
Guanajuato Silver Company Ltd 3:59 p.m. 0.185
 0.033
 15.14%
0.15 0.61 NA -0.1 65.78M 0.00 0.00%
Gungnir Resources Inc 3:02 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.01 4.79M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 11:17 a.m. 0.0342
 0.0042
 14.00%
0.0177 0.051 NA -0.01 4.09M 0.00 0.00%
Gunpoint Exploration LTD. 12:03 p.m. 0.68
 0.12
 15.00%
0.45 0.80 NA -0.02 34.61M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:52 p.m. 0.4234
 0.0934
 28.30%
0.33 0.45 NA -0.02 21.55M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:33 p.m. 0.1141
 0.0968
 559.54%
0.0173 0.1141 NA -0.002783 15.71M 0.00 0.00%
Happy Creek Minerals LTD. 3:20 p.m. 0.04
 0.005
 14.29%
0.02 0.075 NA -0.002783 5.51M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.97
 0.06
 0.66%
3.41 9.80 0.63 7.77 5.56B 0.08 1.78%
Harvest Gold Corp 3:23 p.m. 0.035
 0.015
 30.00%
0.015 0.06 NA -0.01 1.51M 0.00 0.00%
Harvest Gold Corp Common Shares 1:19 p.m. 0.0242
 0.0092
 61.33%
0.0036 0.03 NA -0.01 1.04M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.27
 0.02
 8.00%
0.175 0.57 NA -0.08 49.76M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:55 p.m. 0.1976
 0.0059
 3.08%
0.131 0.5199 NA -0.08 36.42M 0.00 0.00%
Homerun Res Inc Common Shares 3:03 p.m. 0.3661
 0.0139
 3.66%
0.15 0.6592 NA -0.05 18.52M 0.00 0.00%
Homerun Resources Inc 3:58 p.m. 0.50  UNCH  0.0% 0.30 0.92 NA -0.05 25.29M 0.00 0.00%
Honey Badger Silver Inc 10:33 a.m. 0.07  UNCH  0.0% 0.05 0.18 NA -0.05 4.33M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 12:05 p.m. 0.0562  UNCH  0.0% 0.04 0.1297 NA -0.05 3.48M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 11.80
 0.70
 6.31%
5.61 11.82 53.64 0.22 4.14B 0.01 0.17%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.63
 0.51
 6.28%
3.94 8.65 39.23 0.27 3.03B 0.01 0.23%
Huntsman Exploration Inc 2:30 p.m. 0.04  UNCH  0.0% 0.02 0.09 NA -4.5 638990 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -4.5 383394 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.78
 0.12
 3.28%
1.63 4.995 NA -2.61 79.84M 0.00 0.00%
I 80 Gold Corp 4:15 p.m. 1.80
 0.05
 2.86%
1.56 3.60 NA -0.24 541.08M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.31
 0.04
 3.15%
1.15 2.67 NA -0.33 393.78M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.78
 0.07
 1.89%
1.99 3.92 19.89 0.19 1.88B 0.0625 3.31%
Iconic Minerals Ltd 9:34 a.m. 0.015  UNCH  0.0% 0.015 0.125 0.11 0.13 2.21M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.02 11.09M 0.00 0.00%
Imagine Lithium Inc Common Shares 2:25 p.m. 0.0255
 0.0044
 14.72%
0.0221 0.075 NA -0.02 7.07M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:32 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.15 47110 0.00 0.00%
Impact Silver Corp 3:51 p.m. 0.32  UNCH  0.0% 0.14 0.38 NA -0.04 68.34M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.235
 0.0007
 0.30%
0.105 0.2799 NA -0.02 50.19M 0.00 0.00%
Inca One Gold Corp 11:28 a.m. 0.095
 0.01
 11.77%
0.075 0.24 NA -0.14 5.12M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 2:36 p.m. 0.07
 0.0089
 14.57%
0.0489 0.16 NA -0.14 3.77M 0.00 0.00%
Independence Gold Corp 3:59 p.m. 0.215
 0.005
 2.27%
0.11 0.335 NA -0.03 35.97M 0.00 0.00%
Independence Gold Corp Common Shares CA 12:10 p.m. 0.161
 0.007
 4.54%
0.081 0.233 NA -0.03 26.94M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 9:30 a.m. 0.0169
 0.0091
 35.00%
0.0169 0.20 NA -0.02 1.11M 0.00 0.00%
Indigo Exploration Inc 12:55 p.m. 0.035  UNCH  0.0% 0.03 0.255 NA -0.02 2.30M 0.00 0.00%
Insuraguest Technologies Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.085 NA -0.01 1.05M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 11:57 a.m. 0.0112  UNCH  0.0% 0.0099 0.057 NA -0.01 1.18M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 1.12  UNCH  0.0% 0.86 1.975 NA -0.725 99.07M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 0.828
 0.013
 1.59%
0.6365 1.65 NA -0.725 73.24M 0.00 0.00%
Inter Rock Minerals Inc 10:28 a.m. 0.62  UNCH  0.0% 0.53 0.84 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.02 9.88M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 2071 0.00 0.00%
International Iconic Gold Exp Corp 12:53 p.m. 0.035  UNCH  0.0% 0.01 0.035 NA -0.01 3.55M 0.00 0.00%
International Iconic Gold Exploration CO 2:00 p.m. 0.0213
 0.0014
 6.17%
0.0042 0.0232 NA -0.01 2.16M 0.00 0.00%
Inventus Mining Corp 10:04 a.m. 0.05  UNCH  0.0% 0.025 0.10 175.44 -0.01 8.40M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Inzinc Mining Ltd 10:48 a.m. 0.03  UNCH  0.0% 0.015 0.065 NA -0.01 3.70M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 3:09 p.m. 0.0095
 0.0115
 54.76%
0.0006 0.05 NA -0.01 1.17M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:58 p.m. 4.81
 0.11
 2.24%
2.9001 11.09 NA -0.12 253.90M 0.00 0.00%
Jade Leader Corp 1:06 p.m. 0.03
 0.005
 20.00%
0.005 0.055 NA -0.01 1.95M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:07 p.m. 0.0118
 0.018
 60.40%
0.0118 0.03 NA -0.01 765611 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 12:29 p.m. 0.001
 0.0014
 58.33%
0.001 0.0024 NA -0.001752 57460 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 3.05
 0.03
 0.99%
1.12 3.14 14.52 0.21 241.15M 0.04 5.25%
Jaguar Mng Inc Ordinary Shares 3:56 p.m. 2.21  UNCH  0.0% 0.8265 2.2502 10.52 0.29 174.74M 0.04 7.24%
Japan Gold Corp 3:29 p.m. 0.125  UNCH  0.0% 0.065 0.225 NA -0.02 32.06M 0.00 0.00%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Jaxon Mining Inc 11:12 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.003978 2.52M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 11:57 a.m. 0.0045
 0.0075
 62.50%
0.0044 0.027 NA -0.003978 756016 0.00 0.00%
Jayden Res Inc New Ordinary Shares 10:27 a.m. 0.0365
 0.0031
 9.28%
0.0334 0.0814 NA -0.01 2.14M 0.00 0.00%
Jayden Resources Inc 3:41 p.m. 0.07
 0.01
 16.67%
0.035 0.15 NA -0.002364 7.81M 0.00 0.00%
Jervois Global Ltd 10:33 a.m. 0.02  UNCH  0.0% 0.015 0.105 NA NA 0 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:26 p.m. 0.0145
 0.0008
 5.23%
0.0137 0.0774 NA -0.1065 39.19M 0.00 0.00%
Jubilee Gold Exploration Ltd 3:54 p.m. 0.46
 0.01
 2.22%
0.45 0.46 15.33 0.03 3.66M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 2:48 p.m. 0.0937
 0.0005
 0.53%
0.0442 0.1532 NA -0.02 10.17M 0.00 0.00%
K2 Gold Corporation 3:39 p.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 7.73
 0.04
 0.52%
4.64 7.81 55.21 0.15 1.81B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:56 p.m. 5.668
 0.038
 0.68%
3.35 5.68 40.49 0.15 1.33B 0.00 0.00%
Kaizen Discovery Inc 2:38 p.m. 0.085
 0.005
 5.56%
0.08 0.21 NA -0.07 5.61M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc 4:00 p.m. 5.55
 0.11
 2.02%
3.60 5.77 111.00 0.06 991.50M 0.00 0.00%
Karora Resources Inc Common Shares 3:59 p.m. 4.06
 0.0842
 2.12%
2.62 4.20 81.20 0.06 725.31M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 3:29 p.m. 0.095
 0.005
 5.00%
0.09 0.32 NA -0.08 473429 0.00 0.00%
Kermode Resources LTD. 10:25 a.m. 0.015  UNCH  0.0% 0.01 0.10 NA -0.04 630981 0.00 0.00%
Kesselrun Resources Ltd 12:32 p.m. 0.045  UNCH  0.0% 0.02 0.09 NA -0.01 4.23M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 2:49 p.m. 0.033
 0.0014
 4.43%
0.0144 0.0645 NA -0.01 3.10M 0.00 0.00%
Kestrel Gold Inc 3:21 p.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.002 3.68M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 11:05 a.m. 0.0112
 0.0138
 55.20%
0.0011 0.042 NA -0.002 1.18M 0.00 0.00%
Kincora Copper Ltd 9:30 a.m. 0.035
 0.01
 22.22%
0.025 0.08 NA -0.02 8.65M 0.00 0.00%
Kincora Copper Ltd Common Shares 11:09 a.m. 0.02
 0.009
 81.82%
0.011 0.059 NA -0.01 4.94M 0.00 0.00%
King Global Ventures Inc 12:49 p.m. 0.31  UNCH  0.0% 0.12 0.395 NA -0.85 2.30M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 11:11 a.m. 0.25  UNCH  0.0% 0.0281 0.27 NA -0.85 1.85M 0.00 0.00%
Kingman Minerals Ltd 11:12 a.m. 0.07  UNCH  0.0% 0.065 0.17 NA -0.04 882179 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 11:20 a.m. 0.0526
 0.0191
 26.64%
0.0521 0.087 NA -0.11 662894 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:21 p.m. 0.242
 0.022
 10.00%
0.112 0.332 NA -0.03 4.68M 0.00 0.00%
Kingsmen Resources Ltd 1:39 p.m. 0.32
 0.02
 6.67%
0.15 0.41 NA -0.03 6.19M 0.00 0.00%
Kinross Gold Corp 4:00 p.m. 9.21
 0.01
 0.11%
5.91 9.39 27.09 0.34 11.31B 0.0406 1.76%
Kinross Gold Corporation 4:00 p.m. 6.74
 0.01
 0.15%
4.32 6.87 19.82 0.34 8.28B 0.03 1.78%
Kirkland Lake Discoveries Corp 3:58 p.m. 0.10
 0.005
 4.76%
0.06 0.25 NA -0.04 8.86M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 11:09 a.m. 0.08
 0.01
 11.11%
0.0508 0.1643 NA -0.04 7.09M 0.00 0.00%
Klondike Gold Corp 1:50 p.m. 0.09  UNCH  0.0% 0.065 0.12 NA -0.01 17.28M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 3:17 p.m. 0.065
 0.005
 7.14%
0.047 0.092 NA -0.01 12.48M 0.00 0.00%
Klondike Silver Corp 3:47 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.004218 10.74M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 12:23 p.m. 0.035
 0.007
 25.00%
0.014 0.049 NA -0.004218 9.40M 0.00 0.00%
Kodiak Copper Corp 3:37 p.m. 0.49
 0.01
 2.00%
0.40 0.97 NA -0.03 31.32M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 3:56 p.m. 0.37
 0.0155
 4.02%
0.2955 0.7336 NA -0.03 23.65M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 1.12
 0.02
 1.82%
0.60 1.40 NA -2.16 56.85M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mining Ltd 3:57 p.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.044211 9.08M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 3:42 p.m. 0.0313
 0.0013
 4.33%
0.02 0.06 NA -0.044211 6.32M 0.00 0.00%
Kutcho Copper Corp 3:52 p.m. 0.14  UNCH  0.0% 0.08 0.29 NA -0.05 21.69M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:42 p.m. 0.0963
 0.0068
 6.60%
0.0595 0.2119 NA -0.05 14.92M 0.00 0.00%
Labrador Gold Corp 3:52 p.m. 0.12
 0.005
 4.00%
0.115 0.255 NA -0.01 20.40M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:52 p.m. 0.087
 0.001
 1.16%
0.083 0.19 NA -0.01 14.79M 0.00 0.00%
Lake Victoria Gold Ltd 3:03 p.m. 0.18
 0.005
 2.86%
0.14 0.28 NA NA 19.06M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:03 p.m. 0.132
 0.053
 28.65%
0.10 0.29 NA NA 13.98M 0.00 0.00%
Lara Exploration Ltd 3:31 p.m. 0.81
 0.01
 1.25%
0.445 0.87 NA -0.01 37.10M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:10 a.m. 0.57
 0.01
 1.79%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Latin Metals Inc 9:30 a.m. 0.11
 0.015
 15.79%
0.06 0.20 NA -0.02 8.96M 0.00 0.00%
Latin Metals Inc Common Shares 11:03 a.m. 0.0728
 0.0057
 8.49%
0.0446 0.15 NA -0.02 5.93M 0.00 0.00%
Laurion Mineral Exploration Inc 3:58 p.m. 0.35
 0.035
 9.09%
0.32 0.76 NA -0.012 93.48M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:56 p.m. 0.2622
 0.0191
 6.79%
0.238 0.5403 NA -0.012 70.03M 0.00 0.00%
Leviathan Gold Ltd 12:23 p.m. 0.115
 0.005
 4.17%
0.09 0.225 NA -0.07 2.29M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 2:41 p.m. 0.091
 0.006
 7.06%
0.05 0.168 NA -0.07 1.81M 0.00 0.00%
Li3 Lithium Corp 11:39 a.m. 0.02
 0.005
 20.00%
0.015 0.30 NA -0.04 826455 0.00 0.00%
Li3 Lithium Corp Common Shares 11:52 a.m. 0.0075
 0.0155
 67.39%
0.0075 0.0784 NA -0.04 309921 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 0.36
 0.01
 2.86%
0.23 0.565 NA -0.06 124.24M 0.00 0.00%
Liberty Gold Corp Common Shares 3:59 p.m. 0.27
 0.0129
 5.02%
0.1696 0.4199 NA -0.06 93.18M 0.00 0.00%
Lincoln Gold Mining Inc 2:04 p.m. 0.22
 0.01
 4.76%
0.10 0.475 NA -0.27 3.03M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:53 p.m. 0.475
 0.01
 2.06%
0.375 1.06 NA -0.02 109.51M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.3422
 0.0128
 3.61%
0.2001 0.789 NA -0.02 78.89M 0.00 0.00%
Lion Rock Res Inc Com New Canada 3:35 p.m. 0.11
 0.01
 10.00%
0.0032 0.12 NA -0.03 4.61M 0.00 0.00%
Lion Rock Resources Inc 3:00 p.m. 0.18  UNCH  0.0% 0.09 0.225 NA -0.03 7.54M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:55 p.m. 0.3135
 0.0235
 8.10%
0.20 0.5301 NA -0.1 30.41M 0.00 0.00%
Lithium South Development Corporation 3:59 p.m. 0.45
 0.025
 5.88%
0.27 0.71 NA -0.1 43.65M 0.00 0.00%
Lode Gold Res Inc Com Canada 11:57 a.m. 0.028  UNCH  0.0% 0.0102 0.0521 NA NA 10.13M 0.00 0.00%
Lode Gold Resources Inc 2:12 p.m. 0.035
 0.01
 22.22%
0.015 0.065 NA NA 12.66M 0.00 0.00%
Loncor Gold Inc 11:28 a.m. 0.365
 0.005
 1.39%
0.255 0.48 NA -0.02 56.14M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Lovitt Resources Inc 9:46 a.m. 0.08  UNCH  0.0% 0.08 0.12 NA -0.02 1.19M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 1:19 p.m. 0.015
 0.005
 25.00%
0.015 0.02 NA -0.02 223770 0.00 0.00%
Lsl Pharma Group Inc 2:16 p.m. 0.40
 0.005
 1.23%
0.35 0.60 NA NA 0 0.00 0.00%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013526 0 0.00 NA%
Luca Mining Corp 3:59 p.m. 0.44  UNCH  0.0% 0.20 0.59 NA -0.34 72.98M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:59 p.m. 0.34
 0.03
 9.68%
0.285 0.55 NA -0.04 156.03M 0.025 29.41%
Lucara Diamond Corporation Ordinary Shar 3:59 p.m. 0.25
 0.02
 8.70%
0.209 0.4003 NA -0.04 114.73M 0.025 40.00%
Lumina Gold Corp 3:04 p.m. 0.59
 0.02
 3.51%
0.315 0.63 NA -0.06 245.41M 0.00 0.00%
Lumina Gold Corp Canada 2:55 p.m. 0.423
 0.0036
 0.84%
0.2393 0.4668 NA -0.06 175.95M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 16.23
 0.63
 4.04%
8.32 16.51 52.35 0.31 12.58B 0.09 2.22%
Lundin Mng Corp Common Shares 3:59 p.m. 11.89
 0.46
 4.02%
5.91 12.17 38.35 0.31 9.22B 0.09 3.03%
Macdonald Mines Expl Ltd Com NO Par Can 11:01 a.m. 0.0284
 0.0066
 18.86%
0.024 0.0608 NA -0.06 1.08M 0.00 0.00%
Macdonald Mines Expl LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.06 1.33M 0.00 0.00%
Mag Silver Corp 4:00 p.m. 17.74
 0.04
 0.23%
11.15 18.51 37.74 0.18 1.83B 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.01
 0.08%
8.195 13.62 27.57 0.47 1.33B 0.00 0.00%
Magna Terra Minerals Inc 11:08 a.m. 0.045
 0.01
 28.57%
0.015 0.05 NA -0.01 3.74M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Majestic Gold Corp 9:47 a.m. 0.075  UNCH  0.0% 0.06 0.11 7.50 0.01 78.20M 0.00 0.00%
Majestic Gold Corp Ordinary Shares 10:19 a.m. 0.054
 0.0005
 0.94%
0.0411 0.0742 5.40 0.01 56.30M 0.00 0.00%
Mako Mining Corp 3:59 p.m. 3.40
 0.03
 0.89%
1.16 3.41 34.00 0.1 223.61M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 10:45 a.m. 0.09  UNCH  0.0% 0.075 0.19 NA -0.022 12.96M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 10:06 a.m. 0.07
 0.0027
 4.01%
0.0551 0.142 NA -0.022 10.08M 0.00 0.00%
Maple Gold Mines Ltd 1:26 p.m. 0.07  UNCH  0.0% 0.045 0.20 NA -0.03 23.78M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 2:36 p.m. 0.0508
 0.0007
 1.36%
0.03 0.147 NA -0.03 17.26M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Marathon Gold Corporat 4:00 p.m. 0.81
 0.04
 5.20%
0.49 0.985 NA -0.03 380.02M 0.00 0.00%
Maritime Resources Corp 2:12 p.m. 0.06
 0.005
 9.09%
0.03 0.065 NA -0.004251 35.74M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 3:56 p.m. 0.0439
 0.001
 2.33%
0.0145 0.065 NA -0.004251 26.15M 0.00 0.00%
Mas Gold Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.01 3.84M 0.00 0.00%
Mas Gold Corp Com Canada 2:47 p.m. 0.0112
 0.0018
 13.85%
0.0064 0.0139 NA -0.01 4.30M 0.00 0.00%
Masivo Silver Corp 1:44 p.m. 0.105
 0.005
 5.00%
0.045 0.175 NA -0.05 2.30M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 9:34 a.m. 0.0505
 0.0438
 46.45%
0.0355 0.14 NA -0.05 1.11M 0.00 0.00%
Mawson Gold Ltd 3:52 p.m. 0.70
 0.03
 4.48%
0.25 0.73 NA -0.02 213.52M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:43 p.m. 0.52
 0.029
 5.91%
0.10 0.5351 NA -0.02 158.62M 0.00 0.00%
Max Resource Corp 3:55 p.m. 0.23  UNCH  0.0% 0.085 0.255 NA -0.04 40.48M 0.00 0.00%
Max Resource Corp Common Shares 9:39 a.m. 0.1641
 0.0083
 4.81%
0.064 0.1838 NA -0.04 28.88M 0.00 0.00%
Mayfair Gold Corp 3:59 p.m. 2.48
 0.12
 4.62%
1.70 2.74 NA -0.17 248.94M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:33 p.m. 1.83  UNCH  0.0% 1.30 2.01 NA -0.17 183.69M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 12.26
 0.32
 2.68%
5.92 12.50 10.57 -1.71 606.14M 0.00 0.00%
Mcewen Mining Inc 4:15 p.m. 16.75
 0.44
 2.70%
8.05 17.08 NA -1.2 7.94B 0.0025 0.03%
Mega Copper Ltd 10:03 a.m. 0.09  UNCH  0.0% 0.085 0.16 NA -0.003764 3.83M 0.00 0.00%
Mene Inc 10:41 a.m. 0.205
 0.015
 6.82%
0.20 0.48 NA -0.01 30.65M 0.00 0.00%
Mene Inc Ordinary Shares 3:54 p.m. 0.1618
 0.0036
 2.18%
0.1441 0.36 NA -0.01 24.19M 0.00 0.00%
Meridian Mining UK Societas 3:59 p.m. 0.455
 0.025
 5.81%
0.25 0.59 NA NA 0 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 3:59 p.m. 0.33
 0.029
 9.63%
0.20 0.444 NA -0.05 99.02M 0.00 0.00%
Metalero Mining Corp 9:33 a.m. 0.10  UNCH  0.0% 0.075 0.225 NA -3.3 633636 0.00 0.00%
Metalero Mng Corp Com Canada 3:25 p.m. 0.01
 0.0025
 33.33%
0.0044 0.012 NA -1.95 63364 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalex Ventures LTD. 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.01 3.52M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.18
 0.13
 4.26%
2.32 5.42 NA -0.11 290.81M 0.004 1.51%
Metalla Royalty and Streaming Ltd 3:49 p.m. 4.31
 0.12
 2.86%
3.13 7.33 NA -0.11 394.14M 0.004 1.11%
Metallic Minerals Corp 3:54 p.m. 0.29
 0.005
 1.75%
0.235 0.44 NA -0.05 49.30M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:52 p.m. 0.2096
 0.0022
 1.04%
0.1681 0.3224 NA -0.05 35.63M 0.00 0.00%
Metallis Resources Inc 12:15 p.m. 0.09
 0.005
 5.88%
0.035 0.115 NA -0.01 6.16M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 10:20 a.m. 0.066
 0.0021
 3.08%
0.0249 0.0863 NA -0.01 4.52M 0.00 0.00%
Metalquest Mining Inc 2:36 p.m. 0.06
 0.005
 9.09%
0.04 0.14 NA -0.018 1.61M 0.00 0.00%
Metalquest Mining Inc Common Shares 9:52 a.m. 0.042
 0.0229
 35.28%
0.0397 0.111 NA -0.018 1.13M 0.00 0.00%
Metals Creek Res Common Shares 10:26 a.m. 0.0203
 0.0051
 20.08%
0.0121 0.033 NA -0.01 3.43M 0.00 0.00%
Metals Creek Resources Corp 3:36 p.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.01 4.23M 0.00 0.00%
Mexican Gold Mining Corp 10:07 a.m. 0.12
 0.005
 4.00%
0.06 0.135 NA -0.03 2.55M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 2:48 p.m. 0.0644
 0.0091
 12.38%
0.044 0.093 NA -0.03 1.37M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 11:09 a.m. 0.025
 0.04
 61.54%
0.005 0.065 NA -0.01 262513 0.00 0.00%
Minaurum Gold Inc 3:59 p.m. 0.24
 0.005
 2.04%
0.11 0.35 NA -0.02 89.74M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:47 p.m. 0.18
 0.0015
 0.84%
0.0797 0.263 NA -0.02 67.31M 0.00 0.00%
Minco Cap Corp 9:30 a.m. 0.03
 0.0076
 20.21%
0.0283 0.0581 NA -0.03 1.30M 0.00 0.00%
Minco Capital Corp 2:27 p.m. 0.05  UNCH  0.0% 0.045 0.085 NA -0.06 2.17M 0.00 0.00%
Minco Silver Corp 2:20 p.m. 0.195
 0.025
 11.36%
0.14 0.24 3.90 0.05 11.90M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 NA -0.07 9.68M 0.00 0.00%
Mineros SA 3:59 p.m. 1.19
 0.01
 0.85%
0.56 1.30 NA NA 0 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Minnova Corp 10:29 a.m. 0.075
 0.005
 6.25%
0.02 0.105 NA -0.03 5.24M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 1:56 p.m. 0.045
 0.005
 10.00%
0.012 0.08 NA -0.03 3.14M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 2:48 p.m. 0.395
 0.0063
 1.57%
0.3707 0.9867 NA -0.17 26.00M 0.00 0.00%
Mirasol Resources LTD. 3:59 p.m. 0.52
 0.01
 1.96%
0.48 1.38 NA -0.17 34.23M 0.00 0.00%
Monarca Minerals Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.0089 632773 0.00 0.00%
Monarca Minerals Inc Common Shares 10:34 a.m. 0.0059
 0.0006
 9.23%
0.001 0.0185 NA -0.0073 746672 0.00 0.00%
Montage Gold Corp 3:59 p.m. 1.26  UNCH  0.0% 0.51 1.41 NA -0.09 301.25M 0.00 0.00%
Montage Gold Corp Com Canada 10:08 a.m. 0.939
 0.019
 2.06%
0.3726 1.04 NA -0.09 224.51M 0.00 0.00%
Montauk Metals Inc 1:51 p.m. 0.05
 0.005
 11.11%
0.015 0.08 NA NA 2.08M 0.00 0.00%
Montauk Metals Inc Common Shares 12:01 p.m. 0.0243
 0.0143
 143.00%
0.0037 0.0482 NA NA 1.01M 0.00 0.00%
Monument Mining Ltd 9:30 a.m. 0.16
 0.005
 3.03%
0.075 0.195 NA -0.02 52.47M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 10:40 a.m. 0.16
 0.03
 23.08%
0.0111 0.16 NA -0.02 52.47M 0.00 0.00%
Mountain Prov Diamonds Inc 12:28 p.m. 0.1257
 0.0002
 0.16%
0.1161 0.406 0.55 0.23 26.59M 0.04 127.29%
Mountain Province Diamonds Inc 3:09 p.m. 0.18
 0.01
 5.88%
0.16 0.53 0.78 0.23 38.08M 0.04 88.89%
Mtb Metals Corp 3:55 p.m. 0.035
 0.005
 12.50%
0.03 0.185 NA -0.03 4.09M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.03 3.04M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Mundoro Capital Inc 2:14 p.m. 0.16  UNCH  0.0% 0.14 0.24 NA -0.02 16.72M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 12:53 p.m. 0.116
 0.0017
 1.44%
0.10 0.179 NA -0.02 12.12M 0.00 0.00%
MX Gold Corp 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.075 33.92 0.001474 1.21M 0.00 0.00%
MX Gold Corp Ordinary Shares 1:34 p.m. 0.03
 0.002
 6.25%
0.0002 0.0371 20.35 0.001474 728171 0.00 0.00%
Nanoxplore Inc 3:59 p.m. 2.61
 0.02
 0.76%
1.87 3.57 NA -0.08 445.11M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:55 p.m. 1.9235
 0.0035
 0.18%
1.38 2.662 NA -0.08 328.04M 0.00 0.00%
Neo Battery Materials Ltd 3:59 p.m. 0.135  UNCH  0.0% 0.13 0.465 NA -0.02 15.59M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 9:44 a.m. 0.18
 0.09
 100.00%
0.01 0.35 NA -0.02 20.78M 0.00 0.00%
Nevada Expl Inc Common Shares 3:26 p.m. 0.0914
 0.0019
 2.12%
0.0802 0.186 NA -0.46 2.31M 0.00 0.00%
Nevada Exploration Inc 1:39 p.m. 0.12
 0.01
 7.69%
0.11 0.255 NA -0.46 3.03M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 3:58 p.m. 0.0332
 0.0058
 14.87%
0.027 0.1189 NA -0.03 3.66M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:04 p.m. 0.05  UNCH  0.0% 0.04 0.155 10.00 0.005 5.51M 0.00 0.00%
Nevado Resources Corporation 11:53 a.m. 0.08
 0.02
 33.33%
0.03 0.08 NA -0.02 977525 0.00 0.00%
Nevgold Corp 3:59 p.m. 0.41
 0.01
 2.38%
0.24 0.50 NA NA 28.35M 0.00 0.00%
Nevgold Corp Common Shares 3:55 p.m. 0.3111
 0.0045
 1.43%
0.1808 0.38 NA -0.05 29.21M 0.00 0.00%
New Age Metals Inc 11:34 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.003 10.00M 0.00 0.00%
New Age Metals Inc Ordinary Shares 12:22 p.m. 0.026
 0.0034
 11.56%
0.02 0.047 NA -0.003 5.78M 0.00 0.00%
New Found Gold Corp 3:59 p.m. 5.12
 0.10
 1.99%
4.08 7 NA -0.45 975.30M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.75
 0.04
 1.08%
3.02 5.27 NA -0.45 714.33M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.56%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
New Gold Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.175 2.67 NA -0.09 1.72B 0.00 0.00%
Newcore Gold Ltd 4:19 p.m. 0.29
 0.06
 26.09%
0.095 0.29 NA -0.02 50.11M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:49 p.m. 0.2129
 0.0469
 28.25%
0.0704 0.213 NA -0.02 36.79M 0.00 0.00%
Newmac Resources Inc 12:06 p.m. 0.12
 0.005
 4.35%
0.06 0.15 NA -0.02 1.17M 0.00 0.00%
Newmont Corporation 4:00 p.m. 42.73
 0.68
 1.57%
29.42 50.18 NA -2.97 49.26B 0.25 2.34%
Neworigin Gold Corp 12:19 p.m. 0.03
 0.005
 20.00%
0.01 0.065 NA -0.012 1.72M 0.00 0.00%
Neworigin Gold Corp Ordinary Shares 1:32 p.m. 0.0037
 0.0234
 86.35%
0.0037 0.0297 NA -0.012 211979 0.00 0.00%
Newport Exloration Ltd 9:30 a.m. 0.155
 0.005
 3.12%
0.145 0.28 7.75 0.02 16.36M 0.005 12.90%
Newport Exploration LTD. Canada Ordina 3:36 p.m. 0.12
 0.0016
 1.35%
0.10 0.37 6.00 0.02 12.67M 0.005 16.67%
Nickelex Resource Corporation 11:16 a.m. 0.025  UNCH  0.0% 0.01 0.025 1250.00 0.00002 2.26M 0.00 0.00%
Nickelex Resource Corporation Common Sha 3:04 p.m. 0.0168
 0.0032
 16.00%
0.01 0.0205 840.00 0.00002 1.52M 0.00 0.00%
Niobay Metals Inc 2:09 p.m. 0.055
 0.005
 8.33%
0.05 0.115 NA -0.06 4.42M 0.00 0.00%
Niobay Metals Inc Common Shares 10:27 a.m. 0.0426
 0.0038
 8.19%
0.036 0.096 NA -0.03 3.42M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 9:50 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.004532 12611 0.00 0.00%
Noble Metal Group Incorporated 10:00 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.004532 630535 0.00 0.00%
Noram Lithium Corp 3:54 p.m. 0.18
 0.015
 9.09%
0.14 0.73 NA -0.05 16.03M 0.00 0.00%
Noram Lithium Corp Common Shares 2:31 p.m. 0.119
 0.0055
 4.42%
0.1069 0.5317 NA -0.05 10.60M 0.00 0.00%
Nord Precious Metals Mining Inc 10:13 a.m. 0.03  UNCH  0.0% 0.025 0.061 NA -0.06 9.09M 0.00 0.00%
Nord Precious Metals Mining Inc Common 1:15 p.m. 0.026
 0.0031
 10.65%
0.0196 0.0555 NA -0.06 7.88M 0.00 0.00%
Norse Gold Corp 3:45 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.001155 1.06M 0.00 0.00%
Nortec Minerals Corp 10:13 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.03 1.02M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
North Arrow Minerals Inc 1:14 p.m. 0.03  UNCH  0.0% 0.025 0.12 NA -0.03 5.27M 0.00 0.00%
North Arrow Minerals Inc New 3:35 p.m. 0.035
 0.012
 52.17%
0.0135 0.09 NA -0.03 6.15M 0.00 0.00%
Northern Lion Gold Corp 11:58 a.m. 0.29  UNCH  0.0% 0.115 0.30 NA -0.02 3.95M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Northern Superior Resources Inc 3:59 p.m. 0.69
 0.04
 6.15%
0.28 0.75 34.50 0.02 106.17M 0.00 0.00%
Northern Superior Resources Inc Common S 3:29 p.m. 0.505
 0.0273
 5.71%
0.2055 0.5534 25.25 0.02 77.70M 0.00 0.00%
Northwest Copper Corp 12:11 p.m. 0.135
 0.005
 3.85%
0.102 0.237 NA -0.135556 31.08M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 2:48 p.m. 0.095
 0.0077
 7.50%
0.0676 0.1532 NA -0.135556 21.87M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 4.02
 0.05
 1.26%
2.98 7.81 NA -0.14 1.34B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.94
 0.04
 1.38%
2.225 5.75 NA -0.14 983.05M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:27 p.m. 0.1059
 0.0052
 4.68%
0.08 0.237 NA -0.43 37.56M 0.00 0.00%
Novo Resources Corp 3:59 p.m. 0.14
 0.01
 6.67%
0.105 0.33 NA -0.43 49.65M 0.00 0.00%
Nubian Resources Ltd 3:50 p.m. 0.08
 0.02
 33.33%
0.03 0.085 NA -0.06 5.07M 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 12:11 p.m. 0.058
 0.0018
 3.20%
0.0284 0.058 NA -0.06 3.67M 0.00 0.00%
Nulegacy Gold Coporation 2:52 p.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.002535 9.55M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:40 p.m. 0.009
 0.0005
 5.88%
0.006 0.028 NA -0.002535 5.73M 0.00 0.00%
Oceanagold Corp Common Canada 3:48 p.m. 2.34
 0.05
 2.18%
1.54 2.595 19.50 0.12 1.66B 0.01 0.85%
Oceanagold Corporation 4:00 p.m. 3.20
 0.07
 2.24%
2.08 3.495 26.67 0.12 2.26B 0.0135 0.84%
Odyssey Resources Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.045 3.00 0.01 1.09M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 9:30 a.m. 0.047
 0.0135
 22.31%
0.0205 0.088 NA -0.01 3.52M 0.00 0.00%
Olivut Resources LTD. 2:42 p.m. 0.07
 0.01
 12.50%
0.035 0.12 NA -0.01 5.25M 0.00 0.00%
Omai Gold Mines Corp 3:58 p.m. 0.155
 0.025
 19.23%
0.035 0.185 NA -0.02 63.29M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:53 p.m. 0.11
 0.01
 10.00%
0.0233 0.1412 NA -0.02 44.91M 0.00 0.00%
Omineca Mining and Metals Ltd 3:52 p.m. 0.135
 0.01
 8.00%
0.045 0.145 NA -0.02 24.03M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 3:45 p.m. 0.0936
 0.0102
 12.23%
0.03 0.098 NA -0.02 16.66M 0.00 0.00%
Opawica Explorations Inc 10:28 a.m. 0.085  UNCH  0.0% 0.05 0.17 NA -0.29 982439 0.00 0.00%
Ophir Gold Corp 3:59 p.m. 0.10
 0.005
 4.76%
0.08 0.59 NA -0.01 9.79M 0.00 0.00%
Ophir Gold Corp Com Canada 3:29 p.m. 0.0779
 0.0037
 4.53%
0.0582 0.4197 NA -0.01 7.63M 0.00 0.00%
Optimus Gold Corp 10:24 a.m. 0.065
 0.01
 18.18%
0.055 0.17 NA -0.01 8.80M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Opus One Gold Corporation 11:45 a.m. 0.025
 0.005
 25.00%
0.01 0.045 NA -0.01 3.94M 0.00 0.00%
Orea Mining Corp 2:40 p.m. 0.015
 0.005
 50.00%
0.01 0.11 NA -0.18 3.41M 0.00 0.00%
Orea Mng Corp Common Shares 11:24 a.m. 0.009
 0.0003
 3.23%
0.0063 0.084 NA -0.18 2.04M 0.00 0.00%
Orecap Invest Corp 3:59 p.m. 0.06  UNCH  0.0% 0.025 0.08 NA -0.02 14.86M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 1:12 p.m. 0.0461
 0.0011
 2.44%
0.0131 0.059 NA -0.02 11.42M 0.00 0.00%
Orestone Mining Corp 3:55 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.003873 1.70M 0.00 0.00%
Orestone Mining Corporation Common Share 10:22 a.m. 0.0051
 0.0172
 77.13%
0.0051 0.03 NA -0.003873 288967 0.00 0.00%
Orex Minerals Inc 2:14 p.m. 0.25
 0.005
 2.04%
0.095 0.40 NA -0.1 4.99M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:29 p.m. 0.1505
 0.0205
 15.77%
0.0729 0.1929 NA -0.1 3.00M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:59 p.m. 0.6271
 0.008
 1.29%
0.501 1.203 5.23 0.12 231.44M 0.00 0.00%
Orezone Gold Corporation 3:41 p.m. 0.84  UNCH  0.0% 0.67 1.645 7.00 0.002683 310.01M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 4.03
 0.07
 1.71%
2.60 4.82 NA -0.09 1.27B 0.00 0.00%
Orosur Mining Inc 3:47 p.m. 0.08  UNCH  0.0% 0.03 0.125 NA -0.01 16.45M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Orvana Minerals J 2:41 p.m. 0.20
 0.015
 8.11%
0.11 0.29 10.00 0.02 27.32M 0.00 0.00%
Osino Resources Corp 3:59 p.m. 1.79
 0.01
 0.56%
0.89 1.81 NA -0.24 318.32M 0.00 0.00%
Osino Resources Corporation Canada 3:40 p.m. 1.315  UNCH  0.0% 0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 2.87
 0.035
 1.23%
2.54 7.39 NA -2.21 241.50M 0.00 0.00%
Osisko Development Corp - Warrant 3:43 p.m. 0.6501
 0.1599
 19.74%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 3:59 p.m. 2.08
 0.02
 0.97%
1.87 5.4776 NA -2.21 175.03M 0.00 0.00%
Osisko Gold Royalties Ltd 4:00 p.m. 21.93
 0.15
 0.69%
15.42 24.415 NA -0.66 4.08B 0.06 1.09%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 16.05
 0.11
 0.69%
11.24 17.96 NA -0.26 2.98B 0.06 1.50%
Osisko Metals Inc Common Shares 3:49 p.m. 0.1212
 0.0099
 8.89%
0.101 0.215 3.03 0.04 31.10M 0.00 0.00%
Osisko Metals Incorporated 10:44 a.m. 0.165
 0.005
 3.12%
0.145 0.29 4.13 -0.09 42.33M 0.00 0.00%
Osisko Mining Inc 4:00 p.m. 3.12
 0.02
 0.65%
2.36 3.935 5.29 0.59 1.16B 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.275
 0.015
 0.66%
1.72 2.96 3.86 -0.02 842.55M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:57 p.m. 0.164
 0.0078
 4.99%
0.0865 0.2199 NA -0.05 45.90M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:58 p.m. 0.22
 0.005
 2.22%
0.115 0.29 NA -0.05 61.58M 0.00 0.00%
Pacific Bay Minerals Ltd 12:35 p.m. 0.035  UNCH  0.0% 0.01 0.08 NA -0.001449 1.08M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.0200
 0.0114
 131.48%
0.02 0.02 NA -0.001449 619432 0.00 0.00%
Pacific Imperial Mines Inc 2:20 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.003353 1.58M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003353 2.37M 0.00 0.00%
Pacific Ridge Exploration Ltd 1:16 p.m. 0.10
 0.005
 4.76%
0.08 0.34 NA -0.1 15.11M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 3:41 p.m. 0.0808
 0.0026
 3.33%
0.0464 0.2546 NA -0.1 12.21M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 19.02
 0.05
 0.26%
18.33 19.37 NA -1.62 6.91B 0.10 2.10%
Pan American Silver Corp 4:00 p.m. 25.98
 0.07
 0.27%
16.50 28.31 NA -0.32 9.44B 0.10 1.54%
Pangolin Diamonds Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003162 931163 0.00 0.00%
Pangolin Diamonds Corp Ordinary Shares 10:30 a.m. 0.0103
 0.0034
 49.27%
0.0004 0.0103 NA -0.003162 1.92M 0.00 0.00%
Panoro Minerals Ltd 11:27 a.m. 0.115
 0.01
 8.00%
0.095 0.15 NA -0.023529 30.40M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 10:31 a.m. 0.0828
 0.0076
 8.41%
0.0679 0.107 NA -0.0017 21.89M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4438
 0.0033
 0.75%
0.24 0.51 NA -0.13 26.85M 0.00 0.00%
Pasofino Gold Ltd 2:14 p.m. 0.67
 0.11
 19.64%
0.30 0.68 NA -0.12 75.19M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Patagonia Gold Corp 3:03 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 9.30M 0.00 0.00%
Patagonia Gold Corp Common Shares 2:44 p.m. 0.0071
 0.0026
 26.80%
0.0001 0.031 NA -0.025 3.30M 0.00 0.00%
Pegasus Res Inc Com New Canada 10:48 a.m. 0.0271
 0.1079
 79.93%
0.0271 0.28 NA -0.14 580851 0.00 0.00%
Pegasus Resources Inc 2:47 p.m. 0.17
 0.005
 2.86%
0.07 0.325 NA -0.14 3.64M 0.00 0.00%
Pelangio Exploration Inc 1:04 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.02 2.59M 0.00 0.00%
Pelangio Exploration Inc Common Shares 9:30 a.m. 0.015
 0.002
 11.77%
0.011 0.036 NA -0.01 1.94M 0.00 0.00%
Perimeter Medical Imaging AI Inc 2:21 p.m. 0.70
 0.01
 1.45%
0.67 2.05 NA -0.16 45.54M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 11:35 a.m. 0.4967
 0.0401
 7.47%
0.4967 1.50 NA -0.16 32.31M 0.00 0.00%
Perpetua Resources Corp 3:59 p.m. 7.90
 0.09
 1.15%
3.56 9.38 NA -0.3 506.58M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 5.78
 0.06
 1.05%
2.635 6.91 NA -0.46 370.63M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 12.17
 0.75
 6.57%
10.825 65.72 NA -1.14 235.62M 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:41 p.m. 0.2168
 0.0232
 9.67%
0.0644 0.242 NA -0.01 37.14M 0.00 0.00%
Pjx Resources Inc 3:59 p.m. 0.31
 0.03
 8.82%
0.07 0.34 NA -0.01 53.10M 0.00 0.00%
Planet Ventures Inc 3:58 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.03 2.21M 0.00 0.00%
Planet Ventures Inc Common Shares 10:41 a.m. 0.0195
 0.0001
 0.51%
0.011 0.0402 NA -0.03 2.16M 0.00 0.00%
Plata Latina Minerals Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.000716 1.19M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 10:34 a.m. 0.0023  UNCH  0.0% 0.001 0.028 NA -0.000716 181780 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:58 p.m. 1.38  UNCH  0.0% 0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Plato Gold Corp 3:50 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.001066 5.72M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 9:30 a.m. 0.01
 0.0043
 30.07%
0.0063 0.0264 NA -0.001066 2.29M 0.00 0.00%
Playfair Mining Ltd 1:57 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.003157 2.56M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 1:42 p.m. 0.007  UNCH  0.0% 0.007 0.035 NA -0.003157 896000 0.00 0.00%
Power Nickel Inc 3:56 p.m. 0.42
 0.005
 1.21%
0.18 0.435 NA -0.05 68.23M 0.00 0.00%
Power Nickel Inc Ordinary Shares 3:56 p.m. 0.31
 0.0056
 1.84%
0.1358 0.343 NA -0.05 50.36M 0.00 0.00%
Ppx Mining Corp 3:59 p.m. 0.065
 0.005
 7.14%
0.015 0.08 209.00 0.000427 41.35M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Precipitate Gold Corp 11:19 a.m. 0.065  UNCH  0.0% 0.05 0.09 6.50 0.01 8.47M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:23 p.m. 0.045
 0.003
 6.25%
0.036 0.065 4.50 0.01 5.87M 0.00 0.00%
Prime Mining Corp 4:10 p.m. 1.78
 0.03
 1.71%
1.06 2.70 NA -0.18 256.96M 0.00 0.00%
Prime Mining Corp Common Shares 3:51 p.m. 1.70
 0.025
 1.49%
0.8043 1.98 NA -0.24 245.41M 0.00 0.00%
Prism Resources Inc 10:11 a.m. 0.085  UNCH  0.0% 0.025 0.11 NA -0.01 4.42M 0.00 0.00%
Probe Gold Inc 3:56 p.m. 1.114
 0.006
 0.54%
0.889 1.32 NA -0.16 190.46M 0.00 0.00%
Probe Gold Inc 3:42 p.m. 1.52
 0.01
 0.65%
1.21 1.82 NA -0.2 259.87M 0.00 0.00%
Puma Exploration Inc 3:59 p.m. 0.105
 0.005
 4.54%
0.085 0.21 NA -0.011231 16.06M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 11:43 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.04 1.96M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 10:58 a.m. 0.0255
 0.0091
 26.30%
0.0052 0.0367 NA -0.04 1.43M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:10 a.m. 0.0377
 0.0083
 28.23%
0.0109 0.0377 NA -0.02 1.05M 0.00 0.00%
Quadro Resources Inc 3:59 p.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.02 1.39M 0.00 0.00%
Quartz Mountain Resources Ltd 12:36 p.m. 0.43
 0.03
 6.52%
0.14 0.62 NA -0.02 20.99M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 9:31 a.m. 0.1537
 0.0001
 0.07%
0.015 0.20 NA -0.02 7.50M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Quebec Precious Metals Corporation 9:30 a.m. 0.05
 0.005
 9.09%
0.045 0.13 NA -0.003 4.73M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 12:42 p.m. 0.6795
 0.0305
 4.70%
0.4663 0.6795 4.53 0.01 310.04M 0.019 2.80%
Queens Road Capital Investment Ltd 10:10 a.m. 0.86
 0.01
 1.18%
0.61 0.97 5.73 0.01 392.40M 0.019 2.21%
Rackla Metals Inc 1:53 p.m. 0.175  UNCH  0.0% 0.08 0.395 NA -0.04 12.49M 0.00 0.00%
Rackla Metals Inc Common Shares 3:15 p.m. 0.121
 0.004
 3.20%
0.02 0.30 NA -0.04 8.64M 0.00 0.00%
Radisson Mining Resources Inc 1:59 p.m. 0.18
 0.005
 2.86%
0.13 0.23 NA -0.007 57.69M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:46 p.m. 0.1294
 0.0012
 0.94%
0.1001 0.18 NA -0.007 41.47M 0.00 0.00%
Radius Gold Inc 1:20 p.m. 0.10  UNCH  0.0% 0.085 0.30 10.00 0.01 9.91M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:45 p.m. 0.075
 0.0006
 0.81%
0.0542 0.21 7.50 0.01 7.43M 0.00 0.00%
Rainy Mountain Royalty Corp 10:15 a.m. 0.06
 0.01
 20.00%
0.05 0.10 NA -0.02 1.56M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0001
 0.0134
 99.26%
0.0001 0.011 NA -0.02 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 2:54 p.m. 0.1445
 0.0035
 2.37%
0.0891 0.1813 NA -0.08 27.56M 0.00 0.00%
Red Pine Exploration Inc 3:55 p.m. 0.195
 0.005
 2.50%
0.125 0.25 NA -0.08 37.19M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.03 583946 0.00 0.00%
Renegade Gold Inc 3:59 p.m. 0.425
 0.035
 7.61%
0.22 1.45 NA -2.8 8.70M 0.00 0.00%
Renegade Gold Inc Common Shares 3:49 p.m. 0.3309  UNCH  0.0% 0.1642 1.091 NA -2.8 6.77M 0.00 0.00%
Resouro Strategic Metals Inc 3:26 p.m. 0.455
 0.055
 10.78%
0.14 0.58 NA -0.01 34.66M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 3:50 p.m. 0.3054
 0.0046
 1.48%
0.3054 0.37 NA -0.01 23.27M 0.00 0.00%
Reunion Gold Corporation 3:59 p.m. 0.63
 0.01
 1.61%
0.32 0.65 NA -0.03 775.24M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:32 p.m. 0.45
 0.0106
 2.30%
0.24 0.473 NA -0.03 553.74M 0.00 0.00%
Revival Gold Inc 2:14 p.m. 0.365
 0.035
 10.61%
0.28 0.71 NA -0.13 41.30M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:45 p.m. 0.2631
 0.0173
 7.04%
0.2055 0.526 NA -0.13 29.77M 0.00 0.00%
Rex Resources Corp 2:48 p.m. 0.07
 0.01
 16.67%
0.03 0.105 NA -0.06 783250 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:02 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003323 14.91M 0.00 0.00%
Rhyolite Resources Ltd 1:41 p.m. 0.085  UNCH  0.0% 0.05 0.12 NA -0.003323 9.11M 0.00 0.00%
Richmond Minerals Inc 2:32 p.m. 0.03  UNCH  0.0% 0.02 0.175 NA -0.005 1.09M 0.00 0.00%
Richmond Minerals Inc Common Shares 10:40 a.m. 0.01
 0.005
 33.33%
0.0061 0.0273 NA -0.005 362134 0.00 0.00%
Ridgeline Minerals Corp 3:56 p.m. 0.125
 0.005
 4.17%
0.08 0.265 NA -0.02 11.40M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 1:07 p.m. 0.0965
 0.0105
 12.21%
0.06 0.2054 NA -0.02 8.80M 0.00 0.00%
Rio Silver Inc 10:47 a.m. 0.03
 0.005
 14.29%
0.02 0.055 NA -0.01 2.54M 0.00 0.00%
Rio Silver Inc Common Shares Canada 11:51 a.m. 0.0211
 0.0158
 298.11%
0.0027 0.035 NA -0.01 1.79M 0.00 0.00%
Rio2 Ltd 3:53 p.m. 0.465
 0.01
 2.20%
0.155 0.475 NA -0.01 120.70M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:46 p.m. 0.338
 0.008
 2.42%
0.1113 0.354 NA -0.01 87.73M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 9:30 a.m. 0.0788
 0.0513
 186.54%
0.013 0.12 NA -0.009 6.22M 0.00 0.00%
Rjk Explorations LTD. CL.A SV 10:13 a.m. 0.04
 0.005
 14.29%
0.03 0.065 NA -0.009 3.16M 0.00 0.00%
Robex Resources Inc 9:58 a.m. 1.65
 0.18
 9.84%
0.891 2.437 7.50 0.48 139.27M 0.00 0.00%
Robex Resources Inc 3:59 p.m. 2.70
 0.13
 5.06%
1.15 3.40 12.27 0.48 227.89M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 2:19 p.m. 0.0105
 0.0032
 23.36%
0.0105 0.0233 NA -0.13 495013 0.00 0.00%
Rochester Resources LTD. 9:39 a.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.13 1.18M 0.00 0.00%
Rockhaven Resources LTD. 1:25 p.m. 0.06  UNCH  0.0% 0.04 0.075 NA -0.001647 16.57M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 2:50 p.m. 0.0135
 0.0005
 3.57%
0.0056 0.034 NA -0.01 1.69M 0.00 0.00%
Rockridge Resources Ltd 11:43 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 2.50M 0.00 0.00%
Rokmaster Resources Corp 3:03 p.m. 0.025
 0.005
 16.67%
0.015 0.095 NA -0.04 4.08M 0.00 0.00%
Rokmaster Resources Corp Common Shares 1:31 p.m. 0.0183
 0.0007
 3.68%
0.0147 0.0741 NA -0.04 2.99M 0.00 0.00%
Rome Resources Ltd 3:59 p.m. 0.19  UNCH  0.0% 0.14 0.40 NA -0.02 22.87M 0.00 0.00%
Romios Gold Resources Inc 2:06 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 3.78M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:59 p.m. 0.0098
 0.0012
 10.91%
0.0075 0.0226 NA -0.01 2.47M 0.00 0.00%
Roscan Gold Corp Canada 3:33 p.m. 0.0505
 0.0015
 2.88%
0.044 0.155 NA -0.013 19.14M 0.00 0.00%
Roscan Gold Corporation 3:59 p.m. 0.07  UNCH  0.0% 0.06 0.21 NA -0.045 26.53M 0.00 0.00%
Ross River Minerals Inc 1:12 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA -0.007547 301035 0.00 0.00%
Ross River Minerals Inc Common Shares 12:52 p.m. 0.0209
 0.0169
 422.50%
0.0209 0.0209 NA -0.007547 179761 0.00 0.00%
Royal Gold Inc 4:00 p.m. 124.58
 0.39
 0.31%
100.55 147.82 34.32 3.63 8.19B 0.40 1.28%
Royal Road Minerals Ltd 11:27 a.m. 0.095  UNCH  0.0% 0.075 0.145 NA -0.05 25.24M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
RT Minerals Corp 3:11 p.m. 0.03
 0.01
 50.00%
0.02 0.20 NA -0.22 916634 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Rtg Mining Inc 3:56 p.m. 0.03  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 1:06 p.m. 0.0098
 0.0052
 34.67%
0.0098 0.043 NA -0.0045 11.06M 0.00 0.00%
Rupert Resources Ltd 3:50 p.m. 4.32
 0.23
 5.62%
2.74 4.65 NA -0.07 880.80M 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.25  UNCH  0.0% 0.07 1.31 NA -0.03 726.20M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 10:28 a.m. 0.9195
 0.0015
 0.16%
0.057 0.9607 NA -0.03 534.19M 0.00 0.00%
Sable Resources Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.035 0.07 NA -0.05 17.18M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 12:38 p.m. 0.0443
 0.0024
 5.73%
0.0252 0.0524 NA -0.05 12.69M 0.00 0.00%
Sabre Gold Mines Corp 10:58 a.m. 0.165
 0.015
 8.33%
0.085 0.19 1.83 -0.11 13.14M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Sailfish Royalty Corp 2:49 p.m. 0.91
 0.0397
 4.56%
0.565 1.0828 NA -0.02 64.72M 0.0125 5.49%
Sailfish Royalty Corp 1:45 p.m. 1.20
 0.08
 7.14%
0.74 1.47 NA NA 0 0.00 0.00%
Salazar Resources Ltd 3:56 p.m. 0.10
 0.02
 25.00%
0.045 0.12 NA -0.03 19.65M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 3:56 p.m. 0.073
 0.0164
 28.98%
0.0318 0.083 NA -0.03 14.35M 0.00 0.00%
Sanatana Resources Inc 2:57 p.m. 0.07
 0.01
 12.50%
0.025 0.12 7.00 -0.05 5.60M 0.00 0.00%
Sanatana Resources Inc Common Shares 11:53 a.m. 0.07
 0.0661
 1694.87%
0.0039 0.07 7.00 -0.05 5.60M 0.00 0.00%
Sandfire Resources America Inc 12:44 p.m. 0.26
 0.02
 7.14%
0.075 0.32 NA -0.01 266.07M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:25 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Sandstorm Gold Ltd 4:00 p.m. 7.71
 0.22
 2.94%
5.355 8.38 55.07 0.14 2.30B 0.02 1.04%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.63
 0.14
 2.55%
3.96 6.24 40.21 0.33 1.68B 0.02 1.42%
Sarama Res Ltd Ordinary Shares 2:17 p.m. 0.0074
 0.0087
 54.04%
0.0073 0.0825 NA -0.033 1.47M 0.00 0.00%
Sarama Resources Ltd 1:39 p.m. 0.015  UNCH  0.0% 0.01 0.115 NA -0.033 2.98M 0.00 0.00%
Saville Res Inc Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.0546 0 0.00 NA%
Saville Resources Inc 3:59 p.m. 0.075
 0.025
 25.00%
0.04 0.20 NA -0.0546 381928 0.00 0.00%
Scottie Res Corp Common Shares Canadaca 3:37 p.m. 0.1472
 0.0112
 8.23%
0.1072 0.2505 NA -0.08 43.34M 0.00 0.00%
Scottie Resources Corp 12:56 p.m. 0.20
 0.005
 2.56%
0.145 0.35 NA -0.08 58.88M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 21.72
 0.45
 2.12%
12.62 23 NA -0.09 1.89B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.89
 0.32
 2.06%
9.31 16.71 NA -0.35 1.38B 0.00 0.00%
Search Minerals Inc 3:49 p.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.003916 10.43M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Serabi Gold Plc 1:23 p.m. 1.12  UNCH  0.0% 0.34 1.48 NA NA 0 0.00 0.00%
Serabi Gold Plc Ordinary Shares 2:43 p.m. 0.8016
 0.0284
 3.42%
0.2673 0.925 31.56 -0.013 60.71M 0.00 0.00%
Sienna Resources Inc 1:51 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 5.91M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 9:30 a.m. 0.026
 0.0014
 5.69%
0.02 0.0719 NA -0.01 5.12M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:53 p.m. 0.2791
 0.0059
 2.07%
0.1865 0.36 NA -0.095785 42.62M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:41 p.m. 0.39
 0.02
 5.41%
0.25 0.51 NA -0.095785 59.55M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 2:31 p.m. 0.04
 0.0037
 8.47%
0.0113 0.059 NA -0.02 4.27M 0.00 0.00%
Signature Resources Ltd 1:42 p.m. 0.06
 0.01
 20.00%
0.015 0.08 NA -0.02 6.40M 0.00 0.00%
Silver Bear Res Plc Common Shares 12:38 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.1 203499 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 10:42 a.m. 0.115
 0.01
 8.00%
0.075 0.15 NA -0.001967 4.21M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 11:36 a.m. 0.11
 0.0488
 30.73%
0.025 0.1595 NA -0.001967 4.03M 0.00 0.00%
Silver One Resources Inc 3:42 p.m. 0.285
 0.005
 1.79%
0.135 0.425 NA -0.01 70.62M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:56 p.m. 0.2049
 0.0012
 0.58%
0.10 0.311 NA -0.02 50.77M 0.00 0.00%
Silver Range Resources Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.055 0.15 NA -0.01 9.02M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 12:43 p.m. 0.055  UNCH  0.0% 0.014 0.125 NA -0.01 5.22M 0.00 0.00%
Silver Tiger Metals Inc 3:52 p.m. 0.19  UNCH  0.0% 0.135 0.32 NA -0.01 69.36M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 2:14 p.m. 0.1438
 0.0061
 4.43%
0.1031 0.2373 NA -0.01 52.49M 0.00 0.00%
Silver Viper Minerals Corp 1:55 p.m. 0.075
 0.005
 6.25%
0.065 0.19 NA -0.03 12.00M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:07 p.m. 0.0596
 0.0041
 7.39%
0.05 0.148 NA -0.03 9.54M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 4.52
 0.32
 6.61%
2.88 5.47 26.59 0.12 801.45M 0.0125 0.55%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.31
 0.24
 6.76%
2.08 3.98 19.47 0.12 586.90M 0.0125 0.76%
Silvercrest Metals Inc 4:00 p.m. 11.63
 0.06
 0.52%
5.54 11.81 14.72 0.79 1.71B 0.00 0.00%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.53
 0.02
 0.23%
4.16 8.65 10.80 0.79 1.25B 0.00 0.00%
Sirios Resources Inc 11:39 a.m. 0.075  UNCH  0.0% 0.035 0.08 75.00 0.001 21.08M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 2:59 p.m. 0.0556
 0.0003
 0.54%
0.0164 0.0726 55.60 0.001 15.63M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 6.72
 0.36
 5.66%
4.48 10.38 NA -1.29 607.25M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.93
 0.25
 5.34%
3.045 7.65 NA -1.29 445.50M 0.00 0.00%
Sky Gold Corp 1:01 p.m. 0.045
 0.005
 10.00%
0.035 0.165 NA -0.2 1.96M 0.00 0.00%
Sky Gold Corp Common Shares 9:30 a.m. 0.0389
 0.0008
 2.10%
0.023 0.1138 NA -0.2 1.69M 0.00 0.00%
Skychain Technologies Inc Com New Canad 9:30 a.m. 0.0121
 0.0079
 39.50%
0.0121 0.02 NA -0.2 324711 0.00 0.00%
Slam Exploration Inc 10:38 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.01 1.71M 0.00 0.00%
Slam Exploration LTD. Common Shares 10:18 a.m. 0.0185
 0.0003
 1.60%
0.0041 0.0375 NA -0.01 1.27M 0.00 0.00%
Solis Minerals Ltd 11:38 a.m. 0.095
 0.015
 13.64%
0.09 1.07 NA -0.02 8.35M 0.00 0.00%
Solis Minerals Ltd Common Shares 11:28 a.m. 0.1324
 0.0624
 89.14%
0.0042 0.83 NA -0.02 11.63M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 0.56
 0.02
 3.45%
0.41 0.74 189.64 -0.02 51.16M 0.00 0.00%
Soma Gold Corp Ordinary Shares 2:58 p.m. 0.412
 0.0196
 4.54%
0.3039 0.537 139.52 -0.02 37.64M 0.00 0.00%
Sonoro Gold Corp 10:05 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.05 11.37M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 2:08 p.m. 0.0407
 0.0004
 0.99%
0.0249 0.075 NA -0.05 7.71M 0.00 0.00%
South Atlantic Gold Inc 1:58 p.m. 0.0011
 0.0105
 90.52%
0.0011 0.0116 NA -0.01 120522 0.00 0.00%
South Atlantic Gold Inc 10:00 a.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.01 2.74M 0.00 0.00%
Southern Arc Minerals Inc 12:06 p.m. 0.055  UNCH  0.0% 0.035 0.09 NA -0.02 1.26M 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 2:53 p.m. 0.025
 0.015
 37.50%
0.0002 0.0417 NA -0.02 572457 0.00 0.00%
Southern Silver Exploration Corp 11:48 a.m. 0.20
 0.005
 2.44%
0.11 0.255 NA -0.02 58.31M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:50 p.m. 0.1505
 0.0005
 0.33%
0.0803 0.19 NA -0.02 43.88M 0.00 0.00%
Spanish Mountain Gold Ltd 12:51 p.m. 0.215  UNCH  0.0% 0.105 0.285 NA -0.006 80.19M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:54 p.m. 0.1606
 0.0009
 0.56%
0.091 0.20 NA -0.006 59.90M 0.00 0.00%
Sparton Resources Inc 10:08 a.m. 0.04
 0.005
 14.29%
0.03 0.07 NA -0.002403 6.54M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.57
 0.05
 0.91%
3.76 17.715 NA -0.48 1.12B 0.07 5.03%
Ssr Mining Inc 4:00 p.m. 7.59
 0.07
 0.93%
5.10 23.71 NA -0.48 1.53B 0.0967 5.10%
ST Augustine Gold and Copper Ltd 11:16 a.m. 0.075  UNCH  0.0% 0.05 0.10 191.82 -0.001111 75.86M 0.00 0.00%
ST James Gold Corp 9:30 a.m. 0.13
 0.02
 18.18%
0.11 0.275 1.00 -0.76 4.33M 0.00 0.00%
ST James Gold Corp Ordinary Shares 11:11 a.m. 0.0967
 0.0059
 6.50%
0.0866 0.2201 0.74 0.14 3.22M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 -0.001111 11.23M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:15 p.m. 0.0714
 0.0031
 4.16%
0.0491 0.1409 1.43 0.05 5.15M 0.02 28.01%
Starcore International Mines LTD. 2:09 p.m. 0.105
 0.005
 4.54%
0.075 0.185 2.10 0.05 7.58M 0.02 19.05%
Starr Peak Mining Ltd 1:39 p.m. 0.395
 0.01
 2.47%
0.35 0.75 NA -0.04 20.89M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 11:57 a.m. 0.287
 0.0065
 2.32%
0.2485 0.56 NA -0.04 15.18M 0.00 0.00%
Stellar Africagold Inc 10:18 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 1.21M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Steppe Gold Ltd 3:59 p.m. 0.63
 0.02
 3.28%
0.60 1.07 6.70 0.229 67.11M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:02 p.m. 0.466
 0.0149
 3.30%
0.4355 0.8005 4.96 0.094 49.64M 0.00 0.00%
Sterling Metals Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.14 NA -0.02 6.75M 0.00 0.00%
Sterling Metals Corp Common Shares 11:25 a.m. 0.0395
 0.0085
 27.42%
0.02 0.1086 NA -0.02 4.44M 0.00 0.00%
Stinger Res Inc Com Canada 3:19 p.m. 0.0637
 0.009
 16.45%
0.0238 0.0758 NA -0.02 3.16M 0.00 0.00%
Stinger Resources Inc 9:30 a.m. 0.06
 0.015
 20.00%
0.035 0.10 NA -0.06 2.98M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Storm Exploration Inc 3:38 p.m. 0.06
 0.01
 20.00%
0.035 0.18 NA -0.11 2.50M 0.00 0.00%
Strikepoint Gold Inc 11:53 a.m. 0.075  UNCH  0.0% 0.035 0.09 NA -0.02 19.79M 0.00 0.00%
Strikepoint Gold Inc Ordinary Shares 10:12 a.m. 0.0542
 0.0007
 1.27%
0.024 0.067 NA -0.02 14.30M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 1:13 p.m. 0.0394
 0.0097
 32.66%
0.0225 0.20 NA -0.03 2.27M 0.00 0.00%
Stroud Resources LTD. 12:43 p.m. 0.085  UNCH  0.0% 0.01 0.10 NA -0.03 4.90M 0.00 0.00%
Sulliden Mining Capital Inc 4:00 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.04 3.21M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 9:30 a.m. 0.004  UNCH  0.0% 0.004 0.0509 NA -0.04 513104 0.00 0.00%
Sun Peak Metals Corp 12:05 p.m. 0.465
 0.025
 5.10%
0.16 0.65 NA -0.01 40.50M 0.00 0.00%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Sun Summit Minerals Corp 3:28 p.m. 0.195
 0.005
 2.50%
0.075 0.375 NA -0.36 7.85M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:18 p.m. 0.14
 0.0047
 3.25%
0.0228 0.1961 NA -0.36 5.64M 0.00 0.00%
Superior Mining International Corp 3:42 p.m. 0.20
 0.015
 8.11%
0.15 0.50 NA -0.000878 14.88M 0.00 0.00%
Superior Mining International Corporatio 9:40 a.m. 0.108
 0.0395
 26.78%
0.108 0.371 NA -0.000878 8.04M 0.00 0.00%
T2 Metals Corp 9:38 a.m. 0.28  UNCH  0.0% 0.11 0.35 NA -0.06 8.09M 0.00 0.00%
T2 Metals Corp Common Shares 11:57 a.m. 0.186
 0.0011
 0.59%
0.057 0.30 NA -0.06 5.38M 0.00 0.00%
Talisker Resources Ltd 3:54 p.m. 0.59
 0.05
 9.26%
0.255 0.825 NA -0.16 51.99M 0.00 0.00%
Taranis Resources Inc 1:57 p.m. 0.22
 0.05
 18.52%
0.105 0.34 NA -0.003619 20.81M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 1:57 p.m. 0.1786
 0.0214
 10.70%
0.0825 0.2586 NA -0.003619 16.89M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.60
 0.13
 5.26%
1.05 2.61 9.29 0.28 755.84M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 3.55
 0.19
 5.66%
1.45 3.59 12.68 0.28 1.03B 0.00 0.00%
Tectonic Metals Inc 3:37 p.m. 0.075  UNCH  0.0% 0.065 0.17 NA -0.02 24.80M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:43 p.m. 0.0547
 0.0023
 4.04%
0.0476 0.123 NA -0.03 18.09M 0.00 0.00%
Teras Resources Inc Ordinary Shares Can 2:45 p.m. 0.012
 0.0418
 77.69%
0.0012 0.056 NA -0.11 3.01M 0.00 0.00%
Teuton Res Corp Com Canada 2:17 p.m. 1.07  UNCH  0.0% 0.526 1.41 NA -0.18 61.36M 0.00 0.00%
Teuton Resources Corp 3:59 p.m. 1.46
 0.01
 0.69%
0.91 1.81 NA -0.18 83.73M 0.00 0.00%
Thesis Gold Inc 3:29 p.m. 0.70  UNCH  0.0% 0.37 1.118 NA -0.052 121.84M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:01 p.m. 0.5188
 0.0178
 3.55%
0.272 0.6734 NA -0.052 90.30M 0.00 0.00%
Thor Exploration Ltd Common Shares 2:36 p.m. 0.1877
 0.007
 3.87%
0.11 0.32 5.69 0.039 122.96M 0.00 0.00%
Thor Explorations LTD. 3:58 p.m. 0.27
 0.005
 1.89%
0.17 0.40 8.18 0.039 176.88M 0.00 0.00%
Thunder Gold Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.05 11.86 0.002952 6.07M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 1:35 p.m. 0.0249
 0.0011
 4.23%
0.0148 0.0418 8.43 0.002952 4.32M 0.00 0.00%
Thunder Mountain Gold Inc 12:06 p.m. 0.0422
 0.0006
 1.40%
0.0238 0.09 NA -0.02 2.54M 0.00 0.00%
Thunder Mountain Gold Inc 9:30 a.m. 0.045
 0.015
 25.00%
0.03 0.14 NA -0.02 2.71M 0.00 0.00%
Timberline Resources Corp 3:39 p.m. 0.1159
 0.0054
 4.89%
0.0305 0.1201 NA -0.01 18.51M 0.00 0.00%
Timberline Resources Corporation 3:57 p.m. 0.155
 0.005
 3.33%
0.045 0.16 NA -0.01 24.75M 0.00 0.00%
Tinone Res Inc Common Shares 11:01 a.m. 0.1269
 0.0175
 12.12%
0.089 1.27 NA -0.4 1.10M 0.00 0.00%
Tinone Resources Inc 11:08 a.m. 0.165
 0.005
 3.12%
0.13 1.80 NA -0.4 1.43M 0.00 0.00%
Tintina Mines Ltd 11:41 a.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.01 1.15M 0.00 0.00%
Tomagold Corporation 2:13 p.m. 0.035  UNCH  0.0% 0.01 0.035 NA -0.018 5.66M 0.00 0.00%
Tomagold Corporation Common Shares Class 10:54 a.m. 0.0256
 0.0007
 2.81%
0.0074 0.0302 NA -0.018 4.14M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 19.91
 0.15
 0.76%
12.40 25.40 8.51 2.34 1.71B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:49 p.m. 14.56
 0.014
 0.10%
9 19 6.22 2.34 1.25B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 1:21 p.m. 0.415
 0.115
 38.33%
0.30 0.5559 NA -0.23 10.46M 0.00 0.00%
Torrent Capital Ltd 11:31 a.m. 0.65  UNCH  0.0% 0.51 0.76 NA -0.26 16.38M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 3:52 p.m. 0.105
 0.005
 5.00%
0.055 0.16 NA -0.001823 15.22M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Trailbreaker Resources Ltd 3:52 p.m. 0.54
 0.02
 3.85%
0.15 0.69 NA -0.03 18.55M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 1:55 p.m. 0.3912
 0.0074
 1.93%
0.1252 0.4854 NA -0.03 13.44M 0.00 0.00%
Transatlantic Mining Corp 2:01 p.m. 0.08
 0.005
 6.67%
0.025 0.145 NA -0.04 6.93M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 10:46 a.m. 0.0368
 0.0001
 0.27%
0.0321 0.105 NA -0.04 3.19M 0.00 0.00%
Transforma Resources Corporation 11:17 a.m. 0.05  UNCH  0.0% 0.01 0.05 4.17 0.012 1.19M 0.00 0.00%
Treasury Metals Inc 3:57 p.m. 0.21
 0.005
 2.33%
0.115 0.325 NA -0.09 39.28M 0.00 0.00%
Treasury Metals Inc Common Shares 3:44 p.m. 0.1548
 0.0006
 0.39%
0.085 0.2546 NA -0.15 28.96M 0.00 0.00%
Tres OR Resources Ltd 12:14 p.m. 0.095
 0.005
 5.56%
0.065 0.12 9.50 0.01 2.40M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Tribeca Res Corp Com Canada 10:16 a.m. 0.1907
 0.0007
 0.37%
0.1537 0.301 NA -0.003 11.87M 0.00 0.00%
Tribeca Resources Corporation 11:59 a.m. 0.44
 0.18
 69.23%
0.155 0.485 NA -0.003 27.39M 0.00 0.00%
Trifecta Gold Ltd 11:27 a.m. 0.16  UNCH  0.0% 0.08 0.22 NA -0.010145 3.20M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 2:09 p.m. 0.1061
 0.0131
 10.99%
0.0404 0.32 NA -0.010145 2.12M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 22.39
 0.31
 1.40%
15.88 23.54 124.39 0.35 4.50B 0.0525 0.94%
Triple Flag Precious Metals Corp Common 4:00 p.m. 16.36
 0.16
 0.99%
11.75 17.33 90.89 0.35 3.29B 0.0525 1.28%
Triumph Gold Corp 2:46 p.m. 0.28  UNCH  0.0% 0.12 0.415 NA -0.11 11.89M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:36 p.m. 0.2075
 0.0197
 10.49%
0.10 0.3058 NA -0.11 8.81M 0.00 0.00%
Troilus Gold Corp 3:59 p.m. 0.66
 0.03
 4.76%
0.313 0.85 NA -0.03 183.23M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:00 p.m. 0.4876
 0.0273
 5.93%
0.2281 0.6145 NA -0.03 135.36M 0.00 0.00%
True North Gems Inc 3:09 p.m. 0.065
 0.005
 8.33%
0.025 0.085 NA -0.03 2.18M 0.00 0.00%
True North Gems Inc Common Shares 1:43 p.m. 0.0100
 0.0070
 233.33%
0.01 0.01 NA -0.03 335774 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.46
 0.0072
 1.59%
0.3149 0.597 46.00 0.01 128.30M 0.00 0.00%
Trx Gold Corporation 3:58 p.m. 0.63
 0.03
 5.00%
0.375 0.81 63.00 0.01 175.72M 0.00 0.00%
Tsodilo Resources Ltd 11:38 a.m. 0.30
 0.01
 3.45%
0.155 0.39 NA -0.03 16.10M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 2:05 p.m. 0.2065
 0.0285
 16.01%
0.112 0.251 NA -0.04 11.08M 0.00 0.00%
Tvi Pacific Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.035 NA -0.000297 14.57M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.42
 0.32
 7.80%
2.9201 5 NA -0.9 41.25M 0.00 0.00%
Unigold Inc 10:11 a.m. 0.07  UNCH  0.0% 0.04 0.075 NA -0.03 17.89M 0.00 0.00%
Unigold Inc Ordinary Shares 12:00 p.m. 0.0519
 0.0069
 15.33%
0.029 0.056 NA -0.03 13.26M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 1:24 p.m. 0.12
 0.02
 20.00%
0.09 0.175 NA -0.02 23.54M 0.00 0.00%
Velocity Minerals Ltd Common Shares 2:29 p.m. 0.071  UNCH  0.0% 0.0678 0.129 NA -0.02 13.93M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.05 NA NA 8.27M 0.00 0.00%
Velox Energy Materials Inc 12:45 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 15.27M 0.00 0.00%
Venerable Ventures LTD. 11:07 a.m. 0.055
 0.005
 10.00%
0.03 0.065 NA -0.01 743212 0.00 0.00%
Vertical Exploration Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.12 NA -0.00457 5.88M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:21 p.m. 0.0351
 0.0393
 52.82%
0.0351 0.0744 NA -0.00457 5.16M 0.00 0.00%
Victoria Gold Corp 4:00 p.m. 7.24
 0.04
 0.56%
5.09 10.65 19.05 0.38 490.23M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:51 p.m. 5.333
 0.063
 1.20%
3.76 7.90 14.03 0.38 361.10M 0.00 0.00%
Vior Inc 3:37 p.m. 0.175
 0.015
 9.38%
0.11 0.195 NA -0.012 22.95M 0.00 0.00%
Vior Inc Ordinary Shares 9:33 a.m. 0.1155
 0.002
 1.70%
0.09 0.144 NA -0.012 15.15M 0.00 0.00%
Viscount Mining Corp 2:31 p.m. 0.23
 0.01
 4.17%
0.14 0.37 NA -0.02 20.24M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 2:48 p.m. 0.1635
 0.0014
 0.85%
0.1086 0.2719 NA -0.02 14.39M 0.00 0.00%
Visible Gold Mines Inc 2:09 p.m. 0.10
 0.005
 5.26%
0.085 0.20 NA -0.03 3.52M 0.00 0.00%
Visible Gold Mines Inc Common Shares 1:59 p.m. 0.1081
 0.0265
 32.48%
0.0664 0.1384 NA -0.03 3.80M 0.00 0.00%
Vision Lithium Inc 2:07 p.m. 0.035  UNCH  0.0% 0.03 0.10 NA -0.01 9.18M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 3:30 p.m. 0.0241
 0.0004
 1.63%
0.02 0.075 NA -0.01 6.32M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5394
 0.0154
 2.78%
0.301 0.7599 NA -0.05 65.56M 0.00 0.00%
Vista Gold Corp 3:49 p.m. 0.74
 0.01
 1.33%
0.41 1.03 NA -0.04 89.94M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 11:33 a.m. 0.045  UNCH  0.0% 0.03 0.095 NA -0.01 25.77M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 1:14 p.m. 0.03  UNCH  0.0% 0.0215 0.075 NA -0.01 17.18M 0.00 0.00%
Waseco Resources Inc 9:52 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.001 833628 0.00 0.00%
Wealth Minerals LTD. 3:59 p.m. 0.20
 0.005
 2.56%
0.16 0.45 NA -0.02 65.18M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:39 p.m. 0.1488
 0.0029
 1.91%
0.1175 0.34 NA -0.03 48.49M 0.00 0.00%
Wescan Goldfields Inc 10:49 a.m. 0.03
 0.005
 20.00%
0.025 0.07 NA -0.002721 1.60M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:18 p.m. 0.0266
 0.0009
 3.50%
0.0266 0.0266 NA -0.002721 1.42M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:47 p.m. 7.96
 0.06
 0.76%
4.808 8.28 NA -0.04 1.19B 0.02 0.25%
Wesdome Gold Mines LTD. 4:00 p.m. 10.92
 0.10
 0.92%
6.33 11.28 NA -0.04 1.63B 0.02 0.18%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.04 22.68M 0.00 0.00%
West High Yield Resources Ltd 3:59 p.m. 0.33
 0.035
 11.86%
0.20 0.49 NA -0.04 30.23M 0.00 0.00%
West Vault Mining Inc 12:47 p.m. 1.03
 0.07
 6.36%
0.75 1.12 NA -0.03 59.70M 0.00 0.00%
West Vault Mining Inc Common Shares 11:08 a.m. 0.7524
 0.0426
 5.36%
0.5536 0.831 NA -0.03 43.61M 0.00 0.00%
Western Atlas Res Inc Cda Ordinary Share 11:20 a.m. 0.013  UNCH  0.0% 0.013 0.014 NA -0.01 1.53M 0.00 0.00%
Western Atlas Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.01 1.77M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 2.15
 0.17
 8.59%
1.27 2.44 NA -0.03 363.11M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.57
 0.115
 7.90%
0.95 1.80 NA -0.03 265.16M 0.00 0.00%
Westhaven Gold Corp 2:42 p.m. 0.23
 0.015
 6.98%
0.16 0.355 NA -0.01 34.16M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 10:39 a.m. 0.1635
 0.0035
 2.19%
0.1113 0.2622 NA -0.01 24.28M 0.00 0.00%
Westkam Gold Corp 2:29 p.m. 0.12
 0.005
 4.35%
0.06 0.155 NA -0.002998 2.98M 0.00 0.00%
Westkam Gold Corp Common Shares 10:01 a.m. 0.0805  UNCH  0.0% 0.037 0.105 NA -0.008406 2.00M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 73.79
 0.38
 0.52%
52.15 74.72 62.22 1.186 33.45B 0.155 0.84%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 54
 0.27
 0.50%
38.3738 54.45 45.53 1.479 24.48B 0.155 1.15%
White Gold Corp 1:55 p.m. 0.285
 0.02
 6.56%
0.20 0.45 NA -0.01 50.26M 0.00 0.00%
White Gold Corp Ordinary Shares 10:51 a.m. 0.215
 0.0049
 2.33%
0.15 0.332 NA -0.01 37.91M 0.00 0.00%
Wildsky Res Inc Common Shares 9:30 a.m. 0.0759
 0.0081
 9.64%
0.015 0.132 NA -0.07 3.12M 0.00 0.00%
Wildsky Resources Inc 12:27 p.m. 0.12  UNCH  0.0% 0.095 0.195 NA -0.07 4.93M 0.00 0.00%
Xali Gold Corp 3:29 p.m. 0.055
 0.005
 8.33%
0.03 0.06 NA -0.01 7.67M 0.00 0.00%
Xali Gold Corp Common Shares 12:37 p.m. 0.01
 0.0072
 41.86%
0.01 0.04 NA -0.01 1.39M 0.00 0.00%
Ximen Mining Corp 10:45 a.m. 0.18
 0.02
 12.50%
0.11 0.75 NA -0.2 5.85M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Xtra Gold Resources Corp 12:04 p.m. 1.29
 0.08
 6.61%
0.76 1.29 129.00 0.01 59.49M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:58 p.m. 0.95
 0.0389
 4.27%
0.56 0.95 95.00 0.01 43.81M 0.00 0.00%
Ynvisible Interactive Inc 1:52 p.m. 0.11
 0.01
 10.00%
0.055 0.205 NA -0.04 13.71M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
Yorbeau Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 15.46M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.002 12.36M 0.00 0.00%
Zonte Metals Inc 11:24 a.m. 0.095  UNCH  0.0% 0.03 0.125 NA -0.01 6.86M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 3:08 p.m. 0.07
 0.004
 6.06%
0.02 0.094 NA -0.01 5.06M 0.00 0.00%

GOLD MINING STOCKS — Related News

4/26 - 10:46 PM   - SSR MINING SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against SSR Mining Inc. - SSRM
4/26 - 4:36 PM   - KND Complex Litigation and Hammerco Lawyers LLP Announce Proposed Shareholder Class Action on Behalf of Value Investors of SSR Mining Inc.
4/26 - 4:31 PM   - KND Complex Litigation and Hammerco Lawyers LLP Announce Proposed Shareholder Class Action on Behalf of Value Investors of SSR Mining Inc.
4/26 - 3:21 PM   - Banco Macro Mining Conference Opens the Market
4/26 - 3:17 PM   - Banco Macro Mining Conference Opens the Market
4/26 - 1:32 PM   - Tractor Beverage Company's Organic Impact Tracker Honored as Gold Stevie® Award Winner in 2024 American Business Awards®
4/26 - 10:46 AM   - HARIBO Introduces Red, White & Blue Goldbears for a Sweet and Star-Spangled Summer
4/26 - 10:02 AM   - PPG again earns EcoVadis gold rating for sustainability practices, ranks among top 7% of evaluated companies
4/26 - 8:39 AM   - Twentytwo & brand Honored as Public Relations Agency of the Year - Gold Medal Stevie Award Recipient
4/26 - 8:33 AM   - Bonnie Comley of BroadwayHD Wins Gold in Stevie Awards 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.