ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.042 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.027 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.005889 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 12:57 p.m. 0.1151
 0.0005
 0.44%
0.0432 0.1725 NA -0.03 17.67M 0.00 0.00%
1911 Gold Corporation 3:20 p.m. 0.163
 0.007
 4.12%
0.06 0.24 NA -0.03 25.02M 0.00 0.00%
A-mark Precious Metals Inc 1:00 p.m. 30.30
 0.18
 0.59%
24.22 47.39 10.67 2.84 702.48M 0.20 2.64%
Abacus Mining & Exploration Corporat 12:59 p.m. 0.0167
 0.0002
 1.21%
0.011 0.0333 NA -0.01 2.49M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 3.73M 0.00 0.00%
Abcourt Mines Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.07 NA -0.02 35.83M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 9:30 a.m. 0.0362
 0.0026
 7.74%
0.02 0.05 NA -0.02 25.94M 0.00 0.00%
Aben Minerals Ltd 10:14 a.m. 0.065
 0.005
 8.33%
0.06 0.115 NA -0.07 1.22M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 3:23 p.m. 0.0497
 0.0008
 1.58%
0.0438 0.0902 NA -0.07 930371 0.00 0.00%
Aberdeen International Inc 1:27 p.m. 0.045
 0.005
 12.50%
0.015 0.09 NA -0.12 6.55M 0.005 22.22%
Aberdeen International Inc Ordinary Shar 3:51 p.m. 0.0364
 0.0021
 5.46%
0.0121 0.0676 NA -0.12 5.30M 0.005 27.47%
Aftermath Silver Ltd 3:17 p.m. 0.485
 0.02
 4.30%
0.165 0.69 NA -0.03 127.74M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 12:24 p.m. 0.345
 0.0272
 8.56%
0.1221 0.50 NA -0.03 90.87M 0.00 0.00%
Agnico Eagle Mines Ltd 1:00 p.m. 84.42
 1.27
 1.53%
44.37 89 42.64 3.95 42.38B 0.40 1.90%
Agnico Eagle Mines Ltd 4:00 p.m. 118.06
 0.99
 0.85%
60.17 123.86 59.63 3.95 59.27B 0.40 1.36%
Akwaaba Mining Ltd 2:04 p.m. 0.16
 0.03
 23.08%
0.11 0.235 NA -0.02 1.76M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0614 0.0993 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 1:00 p.m. 18.82
 0.37
 2.00%
11.24 21.45 37.64 0.53 7.91B 0.025 0.53%
Alamos Gold Inc Cls A 4:00 p.m. 26.61
 0.65
 2.50%
15.27 29.66 53.22 0.53 11.18B 0.025 0.38%
Alaska Energy Metals Corp Common Shares 12:39 p.m. 0.0873
 0.0003
 0.34%
0.08 0.394 NA -0.27 13.44M 0.00 0.00%
Alaska Energy Metals Corporation 3:58 p.m. 0.12
 0.005
 4.00%
0.115 0.52 NA -0.27 18.48M 0.00 0.00%
Aloro Mining Corp 2:00 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 577293 0.00 0.00%
Aloro Mng Corp Common Shares 10:55 a.m. 0.0042  UNCH  0.0% 0.0042 0.01 NA -0.01 242463 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.15  UNCH  0.0% 0.77 1.32 26.93 0.0368 1.47B 0.06 10.43%
Alphamin Resources Corp Clean Shares MA 12:53 p.m. 0.83
 0.0145
 1.72%
0.58 0.96 19.44 0.0368 1.06B 0.06 14.46%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:59 p.m. 0.17
 0.04
 30.77%
0.085 0.19 NA -0.01 36.04M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 12:40 p.m. 0.0943
 0.0031
 3.18%
0.0665 0.143 NA -0.01 19.99M 0.00 0.00%
Alturas Minerals Corp 12:43 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 3:14 p.m. 0.18
 0.025
 12.20%
0.08 0.215 NA -0.000223 39.74M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 11:01 a.m. 0.1329
 0.0121
 8.35%
0.052 0.1475 NA -0.000223 29.34M 0.00 0.00%
Amaroq Minerals Ltd 3:59 p.m. 1.57
 0.02
 1.29%
0.92 1.58 NA -0.003 574.09M 0.00 0.00%
American Creek Resources Ltd New Common 11:59 a.m. 0.2131
 0.0193
 8.30%
0.078 0.261 NA -0.002442 84.68M 0.00 0.00%
American Creek Resources LTD. 3:50 p.m. 0.30
 0.005
 1.64%
0.11 0.35 NA -0.002442 119.22M 0.00 0.00%
American Lithium Corp 1:00 p.m. 0.688
 0.003
 0.44%
0.3226 1.29 NA -0.19 149.94M 0.00 0.00%
American Lithium Corp 1:00 p.m. 0.96
 0.01
 1.05%
0.44 1.71 NA -0.19 209.22M 0.00 0.00%
Americas Gold and Silver Corporation 3:59 p.m. 0.60
 0.01
 1.64%
0.275 0.75 NA -0.16 171.81M 0.00 0.00%
Americas Gold and Silver Corporation Com 12:59 p.m. 0.4147
 0.0448
 12.11%
0.1999 0.544 NA -0.16 119.00M 0.00 0.00%
Amex Expl Inc Ordinary Shares 12:09 p.m. 0.829
 0.0138
 1.64%
0.78 1.59 92.11 0.007 100.24M 0.00 0.00%
Amex Exploration Inc 3:57 p.m. 1.16
 0.01
 0.87%
1.05 2.08 128.89 0.007 140.26M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 12:36 p.m. 0.095  UNCH  0.0% 0.085 0.15 NA -0.005818 17.52M 0.00 0.00%
Angkor Resources Corp Common Shares 1:52 p.m. 0.0655
 0.0002
 0.31%
0.055 0.114 NA -0.005818 12.08M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 1:00 p.m. 24.94
 0.15
 0.60%
15.80 32.57 92.37 -0.56 10.49B 0.22 1.76%
Apex Resources Inc 1:13 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.01 3.79M 0.00 0.00%
Apex Resources Inc Ordinary Shares 1:05 p.m. 0.0435  UNCH  0.0% 0.0112 0.08 NA -0.01 2.75M 0.00 0.00%
Apogee Minerals Ltd 1:30 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 3:50 p.m. 0.23
 0.015
 6.98%
0.09 0.345 NA -0.06 55.70M 0.00 0.00%
Apollo Silver Corp Common Shares 12:46 p.m. 0.168
 0.0127
 8.18%
0.0649 0.2429 NA -0.06 40.69M 0.00 0.00%
Arbor Metals Corp 3:27 p.m. 0.325
 0.01
 2.98%
0.325 1.44 NA -0.01 24.28M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 10:39 a.m. 0.25
 0.008
 3.31%
0.0101 1 NA -0.01 18.68M 0.00 0.00%
Archon Minerals Ltd 9:30 a.m. 0.19  UNCH  0.0% 0.13 0.35 NA -0.02 10.34M 0.00 0.00%
Arctic Star Expl Corp Common Shares 11:08 a.m. 0.0085
 0.0002
 2.30%
0.0065 0.0372 NA -0.01 1.90M 0.00 0.00%
Arctic Star Exploration Corp 2:34 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.35M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000582 738781 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp 3:57 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 2.58M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:50 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA -0.01 128996 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.52 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.3799 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 4:16 p.m. 5.39
 0.08
 1.51%
3.68 6.97 67.38 0.08 917.98M 0.015 3.34%
Aris Mining Corporation Common Shares 1:00 p.m. 3.79
 0.30
 7.33%
2.60 5.16 47.38 0.08 645.48M 0.015 4.75%
Aris Mng Corp WT Warrant 10:25 a.m. 0.25
 0.2638
 51.34%
0.0005 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc 4:00 p.m. 14.57
 0.37
 2.61%
5.59 15.50 NA -0.06 3.28B 0.00 0.00%
Artemis Gold Inc Canada 11:50 a.m. 10.3525
 0.3225
 3.21%
4.17 11.98 NA -0.06 2.33B 0.00 0.00%
Ascendant Res Inc Com Canada 2:21 p.m. 0.03
 0.0032
 9.64%
0.019 0.0826 NA -0.06 5.60M 0.00 0.00%
Ascendant Resources Inc 2:30 p.m. 0.045  UNCH  0.0% 0.03 0.105 NA -0.06 8.40M 0.00 0.00%
Atico Mining Corp Com Canada 2:33 p.m. 0.102
 0.0075
 7.94%
0.0731 0.1919 NA -0.05 12.37M 0.00 0.00%
Atico Mining Corporation 3:16 p.m. 0.135  UNCH  0.0% 0.095 0.27 NA -0.05 16.37M 0.00 0.00%
Atlas Lithium Corporation 1:00 p.m. 7.09
 0.05
 0.70%
6.2523 34 NA -4.11 109.30M 0.00 0.00%
Aton Res Inc Com New Canada 3:02 p.m. 0.1095
 0.0324
 22.83%
0.0041 0.24 NA -0.16 13.96M 0.00 0.00%
Aton Resources Inc 9:30 a.m. 0.16  UNCH  0.0% 0.16 0.345 NA -0.16 20.39M 0.00 0.00%
Augusta Gold Corp 12:57 p.m. 0.99
 0.08
 8.79%
0.3884 0.99 12.38 0.08 85.07M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 1.36
 0.08
 6.25%
0.58 1.36 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:41 p.m. 0.215
 0.015
 7.50%
0.045 0.27 NA -0.06 3.80M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:54 p.m. 0.1487
 0.0137
 10.15%
0.02 0.15 NA -0.06 2.62M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 16.68
 0.38
 2.33%
8.26 18.15 37.91 0.44 1.21B 0.24 5.76%
Aura Minerals Inc Common Shares 11:45 a.m. 11.925
 0.575
 4.60%
6.17 12.86 27.10 0.44 862.37M 0.24 8.05%
Aurania Resources Ltd 1:04 p.m. 0.44
 0.02
 4.35%
0.19 0.75 NA -0.15 42.48M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 9:30 a.m. 0.0841  UNCH  0.0% 0.0841 0.0841 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 2:36 p.m. 0.3238
 0.006
 1.82%
0.133 0.55 NA -0.15 31.26M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.0015 NA -0.23 0 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 0.62
 0.01
 1.64%
0.44 0.75 NA -0.05 82.12M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:55 a.m. 0.4297
 0.0013
 0.30%
0.3171 0.5454 NA -0.05 56.92M 0.00 0.00%
Austin Gold Corp Common Shares 1:00 p.m. 1.95
 0.04
 2.01%
0.62 3.19 NA -0.3 25.88M 0.00 0.00%
Austral Gold Ltd 11:05 a.m. 0.02
 0.005
 20.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 12:36 p.m. 0.0207
 0.0109
 111.22%
0.0047 0.04 NA -0.0118 12.67M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 1:00 p.m. 1.12
 0.01
 0.90%
0.4376 1.56 259.02 0.004324 157.31M 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 1.58
 0.01
 0.63%
0.59 2.15 365.40 0.004324 221.92M 0.00 0.00%
Awale Res Ltd Com New Canada 10:05 a.m. 0.34
 0.0201
 5.58%
0.2531 0.69 NA -0.02 23.21M 0.00 0.00%
Awale Resources Ltd 12:14 p.m. 0.475  UNCH  0.0% 0.105 1.10 NA -0.02 32.42M 0.00 0.00%
Azimut Exploration Inc 3:28 p.m. 0.65
 0.02
 3.17%
0.425 1.03 40.63 -0.02 55.64M 0.00 0.00%
Azucar Minerals Ltd 1:48 p.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.31 2.58M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 1:48 p.m. 0.0258  UNCH  0.0% 0.011 0.05 NA -0.31 1.90M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.08
 0.04
 0.99%
3.18 4.84 408.00 0.01 5.36B 0.04 3.92%
B2gold Corp Common Shares Canada 1:00 p.m. 2.88
 0.01
 0.35%
2.34 3.50 288.00 0.01 3.78B 0.04 5.56%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 3:59 p.m. 0.22  UNCH  0.0% 0.15 0.385 NA -0.01 72.33M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 12:47 p.m. 0.1598
 0.0051
 3.30%
0.099 0.2918 NA -0.01 52.54M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 12:12 p.m. 0.1095
 0.0001
 0.09%
0.073 0.4217 NA -0.06 14.63M 0.00 0.00%
Barksdale Resources Corp 1:34 p.m. 0.15  UNCH  0.0% 0.11 0.58 NA -0.06 20.04M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 NA -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silver Inc 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 1:00 p.m. 17.49
 0.02
 0.11%
13.76 21.35 20.34 0.72 30.57B 0.10 2.29%
Baru Gold Corp 3:59 p.m. 0.07  UNCH  0.0% 0.01 0.085 NA -0.01 19.87M 0.00 0.00%
Baru Gold Corp Common Shares 12:39 p.m. 0.048
 0.0126
 35.59%
0.0082 0.0496 NA -0.01 13.62M 0.00 0.00%
Batero Gold Corp 2:02 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:52 a.m. 0.0236
 0.0155
 191.36%
0.005 0.04 NA -0.003818 2.72M 0.00 0.00%
Bayhorse Silver Inc 3:12 p.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.01 14.14M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 12:15 p.m. 0.0353  UNCH  0.0% 0.0208 0.0774 NA -0.01 9.98M 0.00 0.00%
Bear Creek Mining Corp 11:37 a.m. 0.295
 0.0021
 0.72%
0.1255 0.50 NA -0.23 67.18M 0.00 0.00%
Bear Creek Mining Corp 3:09 p.m. 0.42
 0.005
 1.21%
0.17 0.70 NA -0.23 95.65M 0.00 0.00%
Bearclaw Capital Corp 9:30 a.m. 0.245  UNCH  0.0% 0.03 0.245 NA -0.02 1.80M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 0.59  UNCH  0.0% 0.42 2.32 NA -0.04 44.32M 0.00 0.00%
Bedford Metals Corp Common Shares 10:57 a.m. 0.40
 0.09
 29.03%
0.30 1.90 NA -0.04 30.05M 0.00 0.00%
Bell Copper Corporation 3:57 p.m. 0.045
 0.005
 12.50%
0.035 0.14 NA -0.01 6.14M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 9:30 a.m. 0.03
 0.0014
 4.89%
0.022 0.1035 NA -0.01 4.10M 0.00 0.00%
Belo Sun Mining Corp 11:37 a.m. 0.045
 0.005
 10.00%
0.035 0.06 NA -0.02 20.48M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 12:58 p.m. 0.0338
 0.0017
 4.79%
0.025 0.0415 NA -0.02 15.38M 0.00 0.00%
Benton Resources Inc 2:56 p.m. 0.075
 0.005
 6.25%
0.065 0.215 NA -0.02 14.19M 0.00 0.00%
Benton Resources Inc Com Canada 11:04 a.m. 0.05
 0.0154
 23.55%
0.0325 0.17 NA -0.02 9.46M 0.00 0.00%
Benz Mining Corp 3:59 p.m. 0.275
 0.02
 6.78%
0.105 0.31 NA -0.02 46.48M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 12:19 p.m. 0.20
 0.0287
 16.75%
0.07 0.219 NA -0.02 33.80M 0.00 0.00%
Bessor Minerals Inc 10:47 a.m. 0.025
 0.01
 28.57%
0.02 0.075 NA -0.003553 657141 0.00 0.00%
Big Ridge Gold Corp 3:53 p.m. 0.095
 0.005
 5.00%
0.045 0.12 NA -0.03 21.73M 0.00 0.00%
Big Ridge Gold Corp Common Shares 10:41 a.m. 0.0722  UNCH  0.0% 0.0358 0.095 NA -0.03 16.51M 0.00 0.00%
Big Tree Carbon Inc 1:48 p.m. 0.025
 0.005
 25.00%
0.005 0.055 NA -0.01 2.83M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0053 0.037 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 3:24 p.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.003919 5.22M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 12:17 p.m. 0.033
 0.003
 10.00%
0.0103 0.0399 NA -0.003919 3.45M 0.00 0.00%
Black Mammoth Metals Corp 12:20 p.m. 0.92
 0.04
 4.17%
0.08 1.25 NA -0.01 29.94M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 12:20 p.m. 0.655
 0.0057
 0.88%
0.0636 0.9544 NA -0.01 21.32M 0.00 0.00%
Blackrock Silver Corp 2:33 p.m. 0.425
 0.005
 1.19%
0.19 0.58 NA -0.03 117.33M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 12:54 p.m. 0.3076
 0.0064
 2.12%
0.1402 0.4128 NA -0.03 84.92M 0.00 0.00%
Blende Silver Corp 12:39 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 1.77M 0.00 0.00%
Blende Silver Corp Canada 1:50 p.m. 0.0203
 0.0015
 6.88%
0.0015 0.0382 NA -0.01 1.44M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.355
 0.005
 1.43%
0.025 0.43 NA -0.02 18.75M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.2506
 0.0106
 4.42%
0.02 0.3046 NA -0.02 13.23M 0.00 0.00%
Blue Star Gold Corp 11:44 a.m. 0.055  UNCH  0.0% 0.045 0.445 NA -0.04 5.71M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 9:49 a.m. 0.0349
 0.0009
 2.51%
0.0344 0.2981 NA -0.04 3.62M 0.00 0.00%
Bold Ventures Inc 1:43 p.m. 0.035  UNCH  0.0% 0.025 0.055 8.38 -0.004153 2.09M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 7.19 -0.004153 1.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 11:46 a.m. 0.165
 0.0099
 5.66%
0.12 0.258 NA -0.06 26.97M 0.00 0.00%
Bonterra Resources Inc 12:12 p.m. 0.24
 0.005
 2.04%
0.16 0.34 NA -0.06 39.22M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 9:37 a.m. 0.0702
 0.0923
 56.80%
0.017 0.22 NA -0.16 110799 0.00 0.00%
Boundary Gold and Copper Mining Ltd 11:51 a.m. 0.12
 0.02
 14.29%
0.08 0.445 NA -0.16 189401 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 11:13 a.m. 0.0143
 0.0003
 2.14%
0.01 0.0532 NA -0.01 2.12M 0.00 0.00%
Bravada Gold Corporation 10:34 a.m. 0.02
 0.005
 33.33%
0.015 0.07 NA -0.01 2.96M 0.00 0.00%
Brunswick Expl Inc Com Canada 11:28 a.m. 0.12
 0.0017
 1.40%
0.10 0.87 NA -0.03 23.77M 0.00 0.00%
Brunswick Exploration Inc 1:43 p.m. 0.165
 0.005
 3.12%
0.135 1.14 NA -0.03 32.68M 0.00 0.00%
Btu Metals Corp 1:56 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.001035 3.70M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 11:12 a.m. 0.0205
 0.0014
 7.33%
0.011 0.0363 NA -0.001035 3.04M 0.00 0.00%
Buenaventura Mining Company Inc 1:00 p.m. 12.10
 0.01
 0.08%
8.86 18.84 8.58 0.08 3.07B 0.07 0.58%
Bullion Gold Resources Corp 3:41 p.m. 0.04
 0.005
 14.29%
0.015 0.055 NA -0.003479 2.36M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 11:44 a.m. 0.0184  UNCH  0.0% 0.0061 0.0184 NA -0.003479 1.09M 0.00 0.00%
Bwr Exploration Inc 2:40 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.003329 1.06M 0.00 0.00%
Caledonia Mining Corporation Plc Common 1:00 p.m. 10.54
 0.11
 1.05%
8.91 16.95 17.57 -0.24 202.24M 0.14 5.31%
Calibre Mining Corp 4:00 p.m. 2.50
 0.01
 0.40%
1.18 2.90 25.00 0.18 2.09B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 12:59 p.m. 1.777
 0.018
 1.00%
0.8682 2.10 17.77 0.18 1.49B 0.00 0.00%
Callinex Mines Inc 3:59 p.m. 0.96
 0.05
 5.50%
0.90 2.01 NA -0.08 18.17M 0.00 0.00%
Callinex Mines Inc Common Shares 10:06 a.m. 0.65
 0.0152
 2.29%
0.65 1.48 NA -0.08 12.30M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 9:30 a.m. 0.0272
 0.0016
 5.56%
0.0143 0.076 NA -0.02 5.69M 0.00 0.00%
Camino Minerals Corporation 3:34 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.02 8.37M 0.00 0.00%
Canada Carbon Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 3.11M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:06 p.m. 0.0057
 0.0006
 11.77%
0.0022 0.065 NA -0.01 1.18M 0.00 0.00%
Canadian Critical Minerals Inc 11:27 a.m. 0.04  UNCH  0.0% 0.025 0.07 40.00 0.001 10.70M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 12:56 p.m. 0.0274
 0.0012
 4.20%
0.02 0.05 27.40 0.001 7.33M 0.00 0.00%
Canadian Gold Corp 2:54 p.m. 0.15
 0.005
 3.45%
0.125 0.21 NA -0.02 27.80M 0.00 0.00%
Canagold Res Ltd Common Shares 11:25 a.m. 0.2003
 0.0063
 3.05%
0.1251 0.27 NA -0.02 34.95M 0.00 0.00%
Canagold Resources Ltd 12:48 p.m. 0.30
 0.005
 1.69%
0.17 0.355 NA -0.02 52.35M 0.00 0.00%
Canasil Res Inc Unclassified 11:02 a.m. 0.01
 0.009
 900.00%
0.001 0.0195 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 12:19 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 12:19 p.m. 0.011
 0.006
 120.00%
0.0028 0.0186 NA -0.1 1.65M 0.00 0.00%
Canex Metals Inc 3:58 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.01 4.58M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.02
 0.014
 41.18%
0.005 0.10 NA -0.01 2.29M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 12:48 p.m. 0.0832
 0.0038
 4.79%
0.0295 0.107 NA -0.01 23.23M 0.00 0.00%
Canterra Minerals Corporation 3:33 p.m. 0.11
 0.01
 10.00%
0.04 0.155 NA -0.01 30.71M 0.00 0.00%
Cantex Mine Development Corp 2:16 p.m. 0.105
 0.005
 5.00%
0.085 0.30 NA -0.06 11.99M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 9:30 a.m. 0.0726
 0.0129
 21.61%
0.0597 0.2198 NA -0.06 8.29M 0.00 0.00%
Capitan Silver Corp 3:24 p.m. 0.315
 0.025
 7.35%
0.11 0.36 NA -0.01 26.48M 0.00 0.00%
Capitan Silver Corp Com Canada 11:29 a.m. 0.25  UNCH  0.0% 0.079 0.27 NA -0.01 21.01M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 11:59 a.m. 0.042
 0.0035
 9.09%
0.0201 0.042 NA -0.01 1.99M 0.00 0.00%
Cariboo Rose Resources LTD. 3:42 p.m. 0.05
 0.005
 11.11%
0.02 0.075 NA -0.01 2.37M 0.00 0.00%
Carlin Gold Corp 1:44 p.m. 0.175  UNCH  0.0% 0.14 0.265 4.38 0.04 3.25M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 2:27 p.m. 0.085  UNCH  0.0% 0.05 0.135 NA -0.004288 29.90M 0.00 0.00%
Cartier Resources Inc Canada Common S 9:30 a.m. 0.07
 0.002
 2.78%
0.03 0.10 NA -0.004288 24.63M 0.00 0.00%
Cassiar Gold Corp 12:34 p.m. 0.215  UNCH  0.0% 0.20 0.44 NA -0.04 27.35M 0.00 0.00%
Cassiar Gold Corp Common Shares 12:30 p.m. 0.1524
 0.004
 2.56%
0.1446 0.3274 NA -0.04 19.39M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 8.45
 0.06
 0.71%
6.07 10.585 17.60 -0.38 1.79B 0.07 3.31%
Centerra Gold Inc Common Shares 1:00 p.m. 6.03
 0.04
 0.67%
4.465 7.82 12.56 -0.38 1.27B 0.07 4.64%
Central Iron Ore Ltd 11:14 a.m. 0.06  UNCH  0.0% 0.04 0.075 NA -0.0039 4.36M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp 2:52 p.m. 0.305
 0.025
 8.93%
0.21 0.93 NA -0.03 45.60M 0.00 0.00%
Century Lithium Corp Ordinary Shares 12:57 p.m. 0.232
 0.0282
 13.84%
0.1498 0.685 NA -0.03 34.68M 0.00 0.00%
Chakana Copper Corp 3:27 p.m. 0.03
 0.005
 20.00%
0.02 0.14 NA -0.01 7.48M 0.00 0.00%
Chakana Copper Corp Com Canada 12:43 p.m. 0.0196
 0.0022
 12.64%
0.0144 0.1031 NA -0.01 4.89M 0.00 0.00%
Chesapeake Gold Corp 3:25 p.m. 1.09
 0.08
 7.92%
0.94 3.22 NA -0.09 74.55M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 11:53 a.m. 0.7839
 0.0836
 11.94%
0.6631 2.351 NA -0.09 53.61M 0.00 0.00%
Chibougamau Independent Mines Inc 11:58 a.m. 0.14
 0.005
 3.70%
0.09 0.145 22.51 -0.002814 8.55M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:37 p.m. 0.09
 0.004
 4.65%
0.001 0.104 14.47 -0.002814 5.50M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 7
 0.03
 0.43%
5 9.76 NA -0.0643 2.77B 0.00 0.00%
China Gold International Resources Corp 12:57 p.m. 5.04
 0.067
 1.35%
3.69 7.42 NA -0.0643 2.00B 0.00 0.00%
Cmc Metals Ltd 9:34 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.03 3.15M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:39 p.m. 0.0142
 0.0018
 11.25%
0.0111 0.06 NA -0.03 2.24M 0.00 0.00%
Coeur Mining Inc 1:00 p.m. 6.46
 0.03
 0.46%
2.42 7.72 NA -0.3 2.58B 0.00 0.00%
Colibri Resource Corp Common Shares 9:30 a.m. 0.0092
 0.0087
 48.60%
0.0025 0.065 NA -0.01 956263 0.00 0.00%
Colibri Resource Corporation 9:32 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 2.60M 0.00 0.00%
Commander Resources Ltd 1:42 p.m. 0.08
 0.005
 6.67%
0.04 0.09 NA -0.02 3.54M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:45 a.m. 0.05  UNCH  0.0% 0.03 0.0556 NA -0.02 2.21M 0.00 0.00%
Compass Gold Corporation 9:30 a.m. 0.15  UNCH  0.0% 0.06 0.215 NA -0.01 15.60M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd 2:42 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.04 296720 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.01 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 3:24 p.m. 0.395  UNCH  0.0% 0.23 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 2:13 p.m. 0.3081
 0.0557
 22.07%
0.22 0.48 NA -0.0186 61.58M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:58 a.m. 0.015
 0.0025
 14.29%
0.0106 0.0305 5.00 0.003 2.03M 0.00 0.00%
Conquest Resources LTD. 1:02 p.m. 0.02  UNCH  0.0% 0.02 0.04 6.67 0.003 2.71M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 2:07 p.m. 0.105
 0.005
 5.00%
0.10 0.395 NA -0.05 6.51M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 11:00 a.m. 0.069
 0.0095
 12.10%
0.069 0.2883 NA -0.05 4.28M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.285
 0.01
 3.64%
0.16 0.65 NA -0.00205 159.23M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 12:05 p.m. 0.2065
 0.008
 4.03%
0.1175 0.476 NA -0.00205 115.37M 0.0275 13.32%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.0425 0.10 -0.02 650163 0.00 0.00%
Copper Road Resources Inc 12:04 p.m. 0.025  UNCH  0.0% 0.01 0.105 0.25 -0.02 1.63M 0.00 0.00%
Cordoba Minerals Corp 10:37 a.m. 0.38
 0.005
 1.30%
0.27 0.56 NA -0.31 34.17M 0.00 0.00%
Cordoba Minerals Corp Common Shares 10:13 a.m. 0.28
 0.0465
 14.24%
0.205 0.4091 NA -0.31 25.18M 0.00 0.00%
Cosigo Res Ltd Common Shares 2:03 p.m. 0.06  UNCH  0.0% 0.02 0.06 NA -0.005 5.61M 0.00 0.00%
Cosigo Resources Ltd 10:37 a.m. 0.09
 0.01
 12.50%
0.035 0.10 NA -0.005 8.41M 0.00 0.00%
Critical Elements Lithium Corporation 4:00 p.m. 0.41  UNCH  0.0% 0.34 1.15 41.00 -0.02 89.32M 0.00 0.00%
Critical Elements Lithium Corporation CO 10:55 a.m. 0.2877
 0.0056
 1.91%
0.25 0.8247 28.77 -0.02 62.68M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 1:00 p.m. 4.09
 0.07
 1.74%
3.08 5.925 NA -53.36 2.89B 0.1888 9.23%
D2 Lithium Corp 10:19 a.m. 0.0235
 0.0027
 12.98%
0.013 0.0829 NA -0.04 851447 0.00 0.00%
D2 Lithium Corp 3:38 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 1.09M 0.00 0.00%
Dakota Gold Corp 1:00 p.m. 2.25
 0.05
 2.27%
1.84 3.2499 NA -0.47 212.47M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 3:38 p.m. 0.031
 0.001
 3.33%
0.0246 0.135 NA -0.02 3.97M 0.00 0.00%
Decade Resources LTD. 3:26 p.m. 0.035  UNCH  0.0% 0.035 0.18 NA -0.02 4.48M 0.00 0.00%
Defiance Silver Corp 3:32 p.m. 0.22  UNCH  0.0% 0.085 0.535 NA -0.01 60.33M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 10:29 a.m. 0.1627
 0.0032
 2.01%
0.0444 0.39 NA -0.01 44.62M 0.00 0.00%
Delta Res LTD. Ordinary Shares 10:01 a.m. 0.0976
 0.0005
 0.52%
0.0666 0.154 NA -0.077 10.43M 0.00 0.00%
Delta Resources Ltd 1:54 p.m. 0.155  UNCH  0.0% 0.09 0.22 NA -0.077 16.56M 0.00 0.00%
Denarius Metals Corp 10:54 a.m. 0.50
 0.0325
 6.10%
0.2582 0.6766 NA -0.27 46.74M 0.00 0.00%
Desert Gold Ventures Inc 1:35 p.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.01 15.92M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 9:35 a.m. 0.0539
 0.0011
 2.00%
0.03 0.061 NA -0.01 12.26M 0.00 0.00%
Desert Mountain Energy Corp 3:59 p.m. 0.285  UNCH  0.0% 0.225 0.465 NA -0.14 25.72M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:39 p.m. 0.2067
 0.0067
 3.35%
0.1649 0.3317 NA -0.14 18.66M 0.00 0.00%
Dfr Gold Inc 3:59 p.m. 0.035
 0.005
 16.67%
0.02 0.095 NA -0.02 7.11M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:00 a.m. 0.02  UNCH  0.0% 0.0058 0.113 NA -0.02 4.06M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:22 p.m. 0.0527
 0.0055
 9.45%
0.0429 0.0582 11.35 0.004645 745756 0.00 0.00%
Discovery Harbour Resources Corp 3:53 p.m. 0.075  UNCH  0.0% 0.06 0.13 16.15 0.004645 1.06M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.87  UNCH  0.0% 0.52 1.33 NA -0.04 348.32M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 12:55 p.m. 0.6231
 0.0081
 1.32%
0.3801 0.97 NA -0.04 249.47M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 3:48 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.03 815296 0.00 0.00%
District Copper Corp Com New Canada 11:17 a.m. 0.0285  UNCH  0.0% 0.0285 0.045 NA -0.03 663884 0.00 0.00%
District Metals Corp 2:56 p.m. 0.38
 0.02
 5.56%
0.155 0.50 NA -0.02 49.62M 0.00 0.00%
District Metals Corp Com Canada 12:33 p.m. 0.2729
 0.0141
 5.45%
0.115 0.3695 NA -0.02 35.63M 0.00 0.00%
District Mines Ltd 9:30 a.m. 0.18
 0.025
 16.13%
0.06 0.18 NA -0.02 2.32M 0.00 0.00%
Dolly Varden Silver Corp 3:59 p.m. 1.135
 0.045
 4.13%
0.62 1.46 NA -0.1 345.80M 0.00 0.00%
Dolly Varden Silver Corporation Common S 12:41 p.m. 0.7957
 0.0192
 2.47%
0.48 1.07 NA -0.1 242.43M 0.00 0.00%
Drdgold Ltd American Depositary Shar 1:00 p.m. 9.74
 0.22
 2.31%
6.48 12.70 0.66 14.82 839.10M 0.115 2.36%
Dundee Precious Metals Inc 4:00 p.m. 13.12
 0.01
 0.08%
7.79 14.81 12.26 1.04 2.35B 0.04 1.22%
Dundee Precious Metals Inc Common Shares 11:38 a.m. 9.361
 0.0315
 0.34%
5.78 10.75 8.75 1.04 1.68B 0.04 1.71%
Durango Resources Inc 3:56 p.m. 0.02
 0.005
 20.00%
0.015 0.045 NA -0.003227 1.88M 0.00 0.00%
Durango Resources Inc Common Shares CA 10:02 a.m. 0.0148
 0.0001
 0.68%
0.0097 0.03 NA -0.003227 1.39M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.97
 0.02
 0.33%
3.66 6.09 14.56 0.39 216.63M 0.0117 2.35%
Dynacor Group Inc Common Shares 9:30 a.m. 4.29
 0.04
 0.92%
2.76 4.46 10.46 0.39 155.67M 0.0117 3.26%
Dynasty Gold Corp 3:29 p.m. 0.12
 0.005
 4.00%
0.10 0.28 NA -0.003469 7.33M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 11:01 a.m. 0.0765
 0.0034
 4.25%
0.0765 0.1893 NA -0.003469 4.68M 0.00 0.00%
E2gold Inc 3:57 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.02 1.12M 0.00 0.00%
E2gold Inc Common Shares Canada 11:11 a.m. 0.0042  UNCH  0.0% 0.0038 0.023 NA -0.02 942918 0.00 0.00%
Eagle Plains Resources LTD. 1:36 p.m. 0.10
 0.005
 5.26%
0.085 0.14 1.73 0.06 11.51M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 12:39 p.m. 0.07
 0.014
 25.00%
0.053 0.12 1.21 0.06 8.05M 0.00 0.00%
East Africa Metals Inc 3:09 p.m. 0.125
 0.01
 8.70%
0.07 0.29 NA -0.02 25.60M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.052 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd 1:08 p.m. 0.175  UNCH  0.0% 0.09 0.30 11.05 0.08 35.44M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:54 p.m. 0.128
 0.002
 1.54%
0.066 0.2162 8.08 0.08 25.92M 0.001 0.78%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0135
 0.0059
 30.41%
0.0135 0.044 NA -0.01 831081 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 1.54M 0.00 0.00%
Edgewater Exploration Ltd 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.13 NA -0.00086 3.50M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.072 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 1:02 p.m. 0.09
 0.01
 10.00%
0.065 0.24 NA -0.08 1.71M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 2:51 p.m. 0.0645
 0.0094
 17.06%
0.0486 0.18 NA -0.08 1.22M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 22.37
 0.15
 0.68%
13.10 26.32 41.43 0.54 4.58B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 1:00 p.m. 16
 0.12
 0.76%
9.72 19.06 29.63 0.54 3.28B 0.0045 0.06%
Electra Battery Materials Corp 3:51 p.m. 0.68  UNCH  0.0% 0.41 0.98 NA -1.49 38.89M 0.00 0.00%
Electra Battery Materials Corporation 12:47 p.m. 0.4973
 0.0253
 5.36%
0.2611 0.75 NA -1.49 28.44M 0.00 0.00%
Electrum Discovery Corp 1:18 p.m. 0.105
 0.005
 5.00%
0.05 0.13 NA -0.05 10.07M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:40 a.m. 0.07  UNCH  0.0% 0.011 0.11 NA -0.05 6.71M 0.00 0.00%
Element Lifestyle Retirement Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.02 NA -0.007 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 1:53 p.m. 1.15  UNCH  0.0% 0.97 1.29 NA -0.02 282.63M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 11:02 a.m. 0.8211
 0.0148
 1.84%
0.6927 0.9487 NA -0.02 201.80M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.08
 0.05
 4.85%
0.77 2.50 NA -0.22 91.25M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 12:47 p.m. 0.76
 0.0101
 1.35%
0.5587 1.915 NA -0.22 64.22M 0.00 0.00%
Elysee Development Corp 2:37 p.m. 0.305  UNCH  0.0% 0.215 0.40 NA -0.14 8.65M 0.01 3.28%
Elysee Development Corp Common Shares 9:30 a.m. 0.2153
 0.0022
 1.03%
0.156 0.30 NA -0.14 6.10M 0.01 4.64%
Eminent Gold Corp 2:56 p.m. 0.30
 0.03
 11.11%
0.18 0.39 NA -0.09 17.80M 0.00 0.00%
Eminent Gold Corp Common Shares 10:22 a.m. 0.2142  UNCH  0.0% 0.1316 0.2949 NA -0.09 12.71M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.13 NA -0.01 7.93M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Royalty Corp 3:59 p.m. 0.35
 0.01
 2.94%
0.27 0.475 NA -0.03 41.50M 0.00 0.00%
Empress Rty Corp Com Canada 12:46 p.m. 0.245
 0.0005
 0.20%
0.20 0.341 NA -0.03 29.05M 0.00 0.00%
Encore Energy Corp 1:00 p.m. 3.78
 0.07
 1.89%
3.02 5.05 NA -0.16 703.41M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.22
 0.05
 0.95%
4.10 6.91 NA -0.16 971.11M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 27.87
 0.06
 0.21%
21.11 34.84 NA -0.85 6.80B 0.41 2.94%
Endeavour Mng Plc Ordinary Shares 12:57 p.m. 19.82
 0.26
 1.29%
15.60 25.37 NA -0.85 4.84B 0.41 4.14%
Endeavour Silver Corp 4:00 p.m. 5.86
 0.09
 1.56%
1.94 7.87 195.33 0.03 1.44B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 1:00 p.m. 4.21
 0.07
 1.69%
1.42 5.67 140.33 0.03 1.04B 0.00 0.00%
Endurance Gold Corp 10:14 a.m. 0.14
 0.015
 12.00%
0.10 0.225 NA -0.01 24.20M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:46 p.m. 0.099
 0.0032
 3.13%
0.086 0.1556 NA -0.01 17.11M 0.00 0.00%
Enduro Metals Corporation 11:47 a.m. 0.17
 0.005
 2.86%
0.16 0.50 NA -0.0451 4.79M 0.00 0.00%
Enduro Metals Corporation Common Shares 9:51 a.m. 0.122
 0.0071
 5.50%
0.1157 0.375 NA -0.0451 3.44M 0.00 0.00%
Engold Mines Ltd 1:27 p.m. 0.045  UNCH  0.0% 0.03 0.11 NA -0.02 1.86M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 11:13 a.m. 0.011
 0.0271
 71.13%
0.0018 0.058 NA -0.02 455197 0.00 0.00%
Entree Resources Ltd 3:56 p.m. 1.98
 0.02
 1.02%
1.14 2.39 NA -0.05 402.71M 0.00 0.00%
Entree Resources LTD. Common Shares 12:44 p.m. 1.405
 0.02
 1.44%
0.837 1.75 NA -0.05 285.76M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.96
 0.10
 1.27%
5.36 8.79 13.49 0.09 3.62B 0.00 0.00%
Equinox Gold Corp Common Shares 1:00 p.m. 5.65
 0.05
 0.89%
3.95 6.50 9.58 0.09 2.57B 0.00 0.00%
Equity Metals Corporation 3:40 p.m. 0.175  UNCH  0.0% 0.075 0.325 NA -0.02 32.15M 0.00 0.00%
Equity Metals Corporation Ordinary Share 12:56 p.m. 0.1288
 0.0001
 0.08%
0.0545 0.2317 NA -0.02 23.66M 0.00 0.00%
Euro Sun Mining Inc 1:10 p.m. 0.04  UNCH  0.0% 0.025 0.075 12.42 -0.01 14.01M 0.00 0.00%
Euro Sun Mining Inc Common Shares 10:29 a.m. 0.0303  UNCH  0.0% 0.0211 0.0565 9.41 -0.01 10.61M 0.00 0.00%
Excellon Resources Inc 11:14 a.m. 0.0711
 0.0061
 9.38%
0.05 0.192 0.47 0.15 8.34M 0.00 0.00%
Excellon Resources Inc 2:08 p.m. 0.10
 0.005
 4.76%
0.075 0.265 0.67 0.15 11.73M 0.00 0.00%
Exgen Res Inc Common Shares 2:22 p.m. 0.0828
 0.0247
 42.51%
0.0424 0.0927 NA -0.002904 5.29M 0.00 0.00%
Exgen Resources Inc 11:57 a.m. 0.09
 0.01
 12.50%
0.05 0.12 NA -0.002904 5.75M 0.00 0.00%
Fairchild Gold Corp 3:37 p.m. 0.06
 0.005
 9.09%
0.02 0.095 NA -0.03 2.68M 0.00 0.00%
Falco Resources Ltd 3:49 p.m. 0.365  UNCH  0.0% 0.08 0.49 NA -0.01 102.25M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 9:30 a.m. 0.2509
 0.0002
 0.08%
0.0128 0.34 NA -0.01 70.29M 0.00 0.00%
Falcon Gold Corp 10:58 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 4.57M 0.00 0.00%
Falcon Gold Corp Canada 10:58 a.m. 0.0218
 0.003
 12.10%
0.015 0.0562 NA -0.01 3.32M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:19 p.m. 0.045
 0.0069
 18.11%
0.0381 0.0718 1.92 0.01 10.84M 0.00 0.00%
Fancamp Exploration LTD. 3:24 p.m. 0.07
 0.005
 6.67%
0.05 0.09 2.99 0.01 16.87M 0.00 0.00%
Fidelity Minerals Corp 11:28 a.m. 0.045  UNCH  0.0% 0.015 0.10 NA -0.02 4.81M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.02 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:53 a.m. 0.0199
 0.0011
 5.24%
0.012 0.046 NA -0.002946 2.75M 0.00 0.00%
Finlay Minerals LTD. 9:53 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.002946 3.45M 0.00 0.00%
Firefox Gold Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.03 7.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 9:37 a.m. 0.0287
 0.0012
 4.36%
0.0213 0.082 NA -0.03 5.71M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 8.68
 0.02
 0.23%
5.67 11.58 NA -0.48 2.62B 0.0048 0.22%
First Majestic Silver Corp Ordinary Sha 1:00 p.m. 6.11
 0.03
 0.49%
4.17 8.44 NA -0.48 1.84B 0.0048 0.31%
First Mining Gold Corp 3:59 p.m. 0.13
 0.002
 1.52%
0.095 0.185 NA -0.02 140.38M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 12:48 p.m. 0.0941
 0.0006
 0.63%
0.0727 0.14 NA -0.02 101.62M 0.00 0.00%
Fitzroy Minerals Inc 3:54 p.m. 0.20
 0.005
 2.44%
0.085 0.30 NA -0.08 23.38M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 10:03 a.m. 0.145
 0.005
 3.57%
0.0651 0.2484 NA -0.08 16.95M 0.00 0.00%
Fjordland Exploration Inc 1:47 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 829355 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:55 p.m. 0.004  UNCH  0.0% 0.004 0.004 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:41 p.m. 2.95
 0.075
 2.48%
2.41 3.40 NA -0.05 1.16B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.10
 0.02
 0.49%
3.43 4.69 NA -0.05 1.61B 0.00 0.00%
Fort ST James Nickel Corp 2:58 p.m. 0.045
 0.015
 25.00%
0.03 0.105 NA -0.02 1.18M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 9:40 a.m. 0.0241  UNCH  0.0% 0.0241 0.0241 NA -0.02 632583 0.00 0.00%
Fortuna Mining Corp Common Shares 1:00 p.m. 4.78
 0.03
 0.62%
2.63 6.36 NA -0.17 1.50B 0.00 0.00%
Fpx Nickel Corp 3:57 p.m. 0.243
 0.002
 0.82%
0.24 0.40 NA -0.016613 76.51M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 12:27 p.m. 0.1725
 0.0075
 4.17%
0.1674 0.2945 NA -0.016613 54.32M 0.00 0.00%
Franco-nevada Corporation 1:00 p.m. 122.62
 0.34
 0.28%
102.29 137.60 NA -2.43 23.60B 0.36 1.17%
Franco-nevada Corporation 4:16 p.m. 171.44
 0.77
 0.45%
139.185 191.17 NA -2.43 33.00B 0.36 0.84%
Freegold Ventures Ltd 3:59 p.m. 0.81  UNCH  0.0% 0.36 1.32 NA -0.01 377.92M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 10:33 a.m. 0.592
 0.0045
 0.77%
0.2675 0.9899 NA -0.01 276.21M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.02 3.36M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.54
 0.01
 1.89%
0.41 1.21 NA -0.11 122.92M 0.00 0.00%
Frontier Lithium Ordinary Shares 10:33 a.m. 0.3782
 0.0131
 3.59%
0.2994 0.9028 NA -0.11 86.09M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Full Metal Minerals Ltd 3:39 p.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.01 2.97M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 10:30 a.m. 0.0041  UNCH  0.0% 0.0038 0.0672 NA -0.01 243181 0.00 0.00%
Fury Gold Mines Ltd 4:00 p.m. 0.60
 0.03
 5.26%
0.42 0.80 NA -0.12 95.38M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 12:27 p.m. 0.4236
 0.0076
 1.83%
0.3147 0.59 NA -0.12 64.18M 0.00 0.00%
Future Fuels Inc 11:05 a.m. 0.40  UNCH  0.0% 0.04 0.42 NA NA 12.40M 0.00 0.00%
Future Fuels Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
G2 Goldfields Inc 4:00 p.m. 2.17
 0.07
 3.33%
0.98 2.39 NA -0.02 519.15M 0.00 0.00%
G2 Goldfields Inc Common Shares 11:59 a.m. 1.5625
 0.0325
 2.12%
0.422 1.72 NA -0.02 373.81M 0.00 0.00%
Gabo Mining Ltd 12:57 p.m. 0.07  UNCH  0.0% 0.07 0.15 NA -0.18 1.52M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 2:46 p.m. 0.015  UNCH  0.0% 0.01 0.89 NA -0.02 18.84M 0.00 0.00%
Galantas Gold Corp 2:55 p.m. 0.075  UNCH  0.0% 0.055 0.29 NA -0.08 8.59M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 12:38 p.m. 0.0467
 0.0033
 6.60%
0.036 0.225 NA -0.08 5.35M 0.00 0.00%
Galiano Gold Inc 1:00 p.m. 1.41
 0.03
 2.08%
0.6007 2 28.20 0.12 362.48M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.98
 0.01
 0.50%
0.82 2.73 39.60 0.12 509.01M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:25 p.m. 0.01  UNCH  0.0% 0.0046 0.0156 NA -0.01 1.77M 0.00 0.00%
Galore Resources Inc 9:52 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.01 1.77M 0.00 0.00%
Garibaldi Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.135 NA -0.01 9.59M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 1:02 p.m. 0.038
 0.061
 61.62%
0.0247 0.1001 NA -0.01 5.21M 0.00 0.00%
Generation Mining Ltd 3:15 p.m. 0.175  UNCH  0.0% 0.135 0.41 NA -0.09 41.47M 0.00 0.00%
Generation Mining Ltd Common Shares 11:57 a.m. 0.1254  UNCH  0.0% 0.0954 0.2887 NA -0.09 29.72M 0.00 0.00%
Genius Metals Inc 1:43 p.m. 0.075  UNCH  0.0% 0.035 0.11 NA -0.02 8.04M 0.00 0.00%
Genius Metals Inc Common Shares 9:30 a.m. 0.049  UNCH  0.0% 0.0252 0.0928 NA -0.02 5.25M 0.00 0.00%
Gfg Resources Inc 3:57 p.m. 0.15  UNCH  0.0% 0.065 0.21 NA -0.01 37.20M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 11:30 a.m. 0.107
 0.0001
 0.09%
0.0505 0.1492 NA -0.01 26.53M 0.00 0.00%
Gfm Resources LTD. 1:46 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.02 572552 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 3.67M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:57 a.m. 0.0122
 0.0003
 2.52%
0.0119 0.0605 NA -0.01 1.12M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.07 NA -0.03 866102 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0037 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 2:27 p.m. 0.02
 0.005
 20.00%
0.015 0.09 NA -0.03 1.57M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 12:23 p.m. 0.0152
 0.0005
 3.40%
0.01 0.0683 NA -0.03 1.19M 0.00 0.00%
Global Copper Corp 12:45 p.m. 0.03
 0.005
 20.00%
0.015 0.04 NA -0.04 1.24M 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0067
 89.33%
0.0008 0.023 NA -0.04 33058 0.00 0.00%
Gmv Minerals Inc 12:46 p.m. 0.135
 0.01
 8.00%
0.08 0.31 NA -0.01 12.36M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 12:47 p.m. 0.095
 0.003
 3.06%
0.066 0.209 NA -0.01 8.70M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.94 1.83 NA -0.025 428.39M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 12:10 p.m. 0.9114
 0.0012
 0.13%
0.703 1.3327 NA -0.025 300.33M 0.00 0.00%
Golconda Gold Ltd 3:35 p.m. 0.295
 0.025
 7.81%
0.14 0.38 NA -0.03 21.03M 0.00 0.00%
Golconda Gold Ltd Common Shares 11:05 a.m. 0.23  UNCH  0.0% 0.0989 0.275 NA -0.03 16.39M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 9:40 a.m. 0.28
 0.005
 1.82%
0.24 0.60 NA -0.13 4.16M 0.00 0.00%
Gold Fields Ltd American Depositary 1:00 p.m. 14.49
 0.07
 0.48%
12.19 18.965 21.00 0.77 12.97B 0.17 2.35%
Gold Reserve Ltd 3:59 p.m. 2.39
 0.19
 8.64%
1.60 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 9:34 a.m. 1.55
 0.05
 3.33%
1.09 4.92 NA -0.23 175.21M 0.00 0.00%
Gold Royalty Corp Common Shares 12:59 p.m. 1.28  UNCH  0.0% 1.17 2.21 NA -0.18 216.41M 0.01 3.12%
Gold Springs Resource Corp 3:00 p.m. 0.075
 0.01
 11.77%
0.05 0.135 NA -0.01 21.23M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:43 p.m. 0.068  UNCH  0.0% 0.0381 0.0987 NA -0.01 19.24M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.06  UNCH  0.0% 0.043 0.095 NA -0.01 20.56M 0.00 0.00%
Gold Terra Resource Corp Common Shares 11:02 a.m. 0.0392
 0.0009
 2.24%
0.0271 0.0661 NA -0.01 13.43M 0.00 0.00%
Gold79 Mines Ltd 2:28 p.m. 0.365
 0.035
 10.61%
0.15 0.365 NA -0.02 11.34M 0.00 0.00%
Gold79 Mines Ltd Common Shares 11:17 a.m. 0.242
 0.0252
 11.62%
0.0863 0.2636 NA -0.02 7.52M 0.00 0.00%
Goldbank Mining Corporation 10:34 a.m. 0.225
 0.01
 4.25%
0.13 0.39 NA -0.02 39.12M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 26.41M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:39 a.m. 0.0174
 0.0001
 0.57%
0.0107 0.0315 NA -0.01 1.23M 0.00 0.00%
Goldcliff Resource Corporation 1:31 p.m. 0.025
 0.005
 16.67%
0.015 0.05 NA -0.01 1.77M 0.00 0.00%
Golden Arrow Res Corp 3:14 p.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.05 7.24M 0.00 0.00%
Golden Arrow Res Corp Common Shares 12:59 p.m. 0.0344
 0.0004
 1.18%
0.0205 0.0599 NA -0.05 4.98M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 10:17 a.m. 0.061
 0.028
 31.46%
0.017 0.278 NA -0.03 1.55M 0.00 0.00%
Golden Goliath Resources LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.12 NA -0.03 1.02M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 NA -0.004468 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 9:30 a.m. 0.215
 0.005
 2.27%
0.04 0.35 NA -0.04 9.85M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 12:59 p.m. 0.2701  UNCH  0.0% 0.2125 0.7852 NA -1.08 4.06M 0.00 0.00%
Golden Minerals Company 1:37 p.m. 0.375
 0.005
 1.32%
0.295 1.08 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 3:18 p.m. 0.04
 0.015
 27.27%
0.03 0.10 NA -0.08 1.32M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:31 a.m. 0.02
 0.011
 35.48%
0.02 0.0777 NA -0.08 662054 0.00 0.00%
Goldgroup Mining Inc 10:42 a.m. 0.095  UNCH  0.0% 0.02 0.11 1.36 -0.15 9.33M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 12:11 p.m. 0.0653
 0.0007
 1.08%
0.0141 0.0723 0.93 -0.15 6.42M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldhills Holding Ltd 10:23 a.m. 0.06
 0.01
 14.29%
0.02 0.12 NA -0.01 1.89M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.23
 0.02
 1.60%
1.03 1.44 NA -0.17 239.46M 0.00 0.00%
Goldmining Inc Common Shares 1:00 p.m. 0.8739
 0.0324
 3.85%
0.75 1.08 NA -0.17 170.13M 0.00 0.00%
Goldmoney Inc 12:53 p.m. 8.28
 0.07
 0.84%
6.45 10.58 NA NA 0 0.0038 0.18%
Goldon Resources Ltd 11:34 a.m. 0.035
 0.005
 16.67%
0.025 0.16 NA -0.17 1.63M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 11:11 a.m. 0.0249
 0.0009
 3.75%
0.02 0.1106 NA -0.17 1.16M 0.00 0.00%
Goldshore Resources Inc 3:59 p.m. 0.263
 0.008
 3.14%
0.085 0.395 NA -0.05 79.64M 0.00 0.00%
Goldshore Resources Inc Common Shares 2:48 p.m. 0.1797
 0.003
 1.70%
0.0612 0.3148 NA -0.05 54.41M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.23 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 10:31 a.m. 0.11
 0.005
 4.76%
0.035 0.11 NA -0.01 15.01M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 2:47 p.m. 0.075  UNCH  0.0% 0.03 0.075 NA -0.01 10.23M 0.00 0.00%
GR Silver Mining Ltd 3:22 p.m. 0.195
 0.005
 2.63%
0.075 0.295 19.50 -0.1 64.79M 0.00 0.00%
GR Silver Mng Ltd Common Shares 12:33 p.m. 0.1368
 0.0069
 5.31%
0.0543 0.2135 13.68 -0.1 45.45M 0.00 0.00%
Granada Gold Mine Inc 9:42 a.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.012 3.97M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:53 p.m. 0.0214
 0.0066
 23.57%
0.0075 0.0407 NA -0.019 3.40M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 11:33 a.m. 0.1564
 0.0003
 0.19%
0.101 0.2808 NA -0.01 19.66M 0.00 0.00%
Grande Portage Resources LTD. 2:09 p.m. 0.225
 0.005
 2.27%
0.14 0.38 NA -0.01 28.28M 0.00 0.00%
Granite Creek Copper Ltd 10:47 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 3.98M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 12:55 p.m. 0.0142
 0.0001
 0.70%
0.0104 0.0458 NA -0.01 2.83M 0.00 0.00%
Grizzly Discoveries Inc 1:05 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.01 3.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 9:30 a.m. 0.0163
 0.001
 5.78%
0.014 0.0392 NA -0.01 2.60M 0.00 0.00%
Guanajuato Silver Company Ltd 3:59 p.m. 0.18
 0.01
 5.26%
0.15 0.355 NA -0.1 84.96M 0.00 0.00%
Gungnir Resources Inc 3:41 p.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.01 2.99M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 1:53 p.m. 0.0179
 0.0001
 0.56%
0.0121 0.0451 NA -0.01 2.14M 0.00 0.00%
Gunpoint Exploration LTD. 2:36 p.m. 0.60  UNCH  0.0% 0.45 0.80 NA -0.02 30.54M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.4234 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.1141 NA -0.004802 601374 0.00 0.00%
Happy Creek Minerals LTD. 10:15 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.004802 6.60M 0.00 0.00%
Harmony Gold Mining Company Ltd 1:00 p.m. 9.19
 0.12
 1.32%
5.40 12.29 0.64 7.77 5.72B 0.055 1.20%
Harvest Gold Corp 9:36 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.01 2.44M 0.00 0.00%
Harvest Gold Corp Common Shares 11:01 a.m. 0.03  UNCH  0.0% 0.0061 0.04 NA -0.01 1.83M 0.00 0.00%
Hayasa Metals Inc 3:03 p.m. 0.10
 0.015
 13.04%
0.05 0.32 NA NA 5.82M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.63
 0.01
 1.61%
0.175 0.74 NA -0.12 138.64M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 12:38 p.m. 0.455
 0.0151
 3.43%
0.131 0.5481 NA -0.12 100.13M 0.00 0.00%
Homerun Res Inc Common Shares 12:39 p.m. 1.15
 0.015
 1.29%
0.3387 2 NA -0.03 68.30M 0.00 0.00%
Homerun Resources Inc 3:46 p.m. 1.60
 0.02
 1.27%
0.46 2.68 NA -0.03 95.03M 0.00 0.00%
Honey Badger Silver Inc 3:56 p.m. 0.115  UNCH  0.0% 0.05 0.21 NA -0.05 7.77M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 12:06 p.m. 0.0794
 0.004
 4.80%
0.0389 0.1491 NA -0.05 5.37M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 12.49
 0.23
 1.88%
6.13 14.33 45.68 0.213431 4.92B 0.01 0.16%
Hudbay Minerals Inc Ordinary Shares CA 1:00 p.m. 8.94
 0.17
 1.94%
4.51 10.49 32.70 0.213431 3.52B 0.01 0.22%
Huntsman Exploration Inc 3:59 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.45 479242 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.0372
 0.0543
 59.34%
0.013 0.0915 NA -0.45 594260 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 1:00 p.m. 2.34
 0.01
 0.43%
1.87 4.65 NA -2.61 57.92M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 0.87
 0.01
 1.14%
0.47 2.48 NA -0.24 340.47M 0.00 0.00%
I-80 Gold Corp Common Shares 1:00 p.m. 0.6299
 0.0339
 5.11%
0.3391 1.88 NA -0.24 246.51M 0.00 0.00%
Iamgold Corp 4:00 p.m. 7.72
 0.12
 1.58%
2.865 8.795 40.63 0.19 4.41B 0.0625 1.62%
Iamgold Corporation Ordinary Shares 1:00 p.m. 5.50
 0.11
 2.04%
2.11 6.37 28.95 0.19 3.14B 0.0625 2.27%
Iconic Minerals Ltd 10:57 a.m. 0.01  UNCH  0.0% 0.01 0.035 0.07 0.13 1.48M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.055 5.34 0.002416 6.93M 0.00 0.00%
Imagine Lithium Inc Common Shares 11:51 a.m. 0.017
 0.0005
 2.86%
0.0129 0.0375 3.63 0.002416 4.71M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 10:08 a.m. NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 3:57 p.m. 0.24  UNCH  0.0% 0.14 0.38 NA -0.04 59.38M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 10:45 a.m. 0.1744
 0.0069
 4.12%
0.105 0.2799 NA -0.04 43.15M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.13 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:57 p.m. 0.215
 0.005
 2.27%
0.155 0.33 NA -0.03 44.00M 0.00 0.00%
Independence Gold Corp Common Shares CA 12:23 p.m. 0.1552
 0.0011
 0.70%
0.1111 0.234 NA -0.03 31.76M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 12:55 p.m. 0.0151
 0.0064
 29.77%
0.015 0.0405 NA -0.02 994456 0.00 0.00%
Indigo Exploration Inc 3:30 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.02 1.65M 0.00 0.00%
Insuraguest Technologies Inc 9:46 a.m. 0.04
 0.005
 14.29%
0.005 0.06 NA -0.01 6.82M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:36 p.m. 0.0342  UNCH  0.0% 0.0073 0.0342 NA -0.0075 5.83M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 1.32
 0.06
 4.76%
0.86 1.75 NA -0.52 222.51M 0.00 0.00%
Integra Resources Corp Common Shares 1:00 p.m. 0.9319
 0.0321
 3.57%
0.6365 1.28 NA -0.52 157.09M 0.00 0.00%
Inter Rock Minerals Inc 1:39 p.m. 0.85  UNCH  0.0% 0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 2:28 p.m. 0.58
 0.0954
 19.69%
0.45 0.58 9.67 0.05 12.73M 0.00 0.00%
International Iconic Gold Exp Corp 12:11 p.m. 0.02  UNCH  0.0% 0.01 0.045 0.31 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 10:03 a.m. 0.015
 0.0005
 3.23%
0.0071 0.0287 0.23 0.07 1.52M 0.00 0.00%
Inventus Mining Corp 10:29 a.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.003214 10.98M 0.00 0.00%
Inventus Mng Corp Common Shares 3:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.003214 7.32M 0.00 0.00%
Inzinc Mining Ltd 9:53 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:35 a.m. 0.02
 0.0128
 177.78%
0.0006 0.021 NA -0.000784 2.47M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 12:52 p.m. 5.605
 0.055
 0.99%
2.9001 9.35 NA -0.144 327.63M 0.00 0.00%
Jade Leader Corp 2:12 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.01 1.02M 0.00 0.00%
Jade Leader Corp Ordinary Shares 3:10 p.m. 0.0093
 0.0001
 1.06%
0.0018 0.04 NA -0.01 633165 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 3.78
 0.09
 2.44%
1.43 5.92 18.00 0.21 299.78M 0.04 4.23%
Jaguar Mng Inc Ordinary Shares 12:58 p.m. 2.695
 0.0479
 1.81%
1.065 4.3555 12.83 0.21 213.74M 0.04 5.94%
Japan Gold Corp 3:23 p.m. 0.07
 0.005
 7.69%
0.04 0.175 NA -0.01 19.52M 0.00 0.00%
Japan Gold Corp Common Shares 3:51 p.m. 0.0535
 0.0035
 7.00%
0.0367 0.1157 NA -0.01 14.92M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:05 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:59 p.m. 0.0286
 0.0037
 14.86%
0.0249 0.076 NA -0.02 1.67M 0.00 0.00%
Jayden Resources Inc 11:52 a.m. 0.04
 0.01
 33.33%
0.03 0.10 NA -0.002364 4.46M 0.00 0.00%
Jervois Global Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.045 NA NA 0 0.00 0.00%
Jervois Global Ltd Ordinary Shares 12:40 p.m. 0.0096
 0.0007
 7.87%
0.0073 0.035 NA -0.1065 25.95M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 9:30 a.m. 0.1054
 0.0126
 10.68%
0.0442 0.13 NA -0.012 13.32M 0.00 0.00%
K2 Gold Corporation 12:39 p.m. 0.14
 0.005
 3.45%
0.065 0.17 NA -0.012 17.70M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 9.12
 0.11
 1.22%
5.26 9.905 76.00 0.14 2.16B 0.00 0.00%
K92 Mining Inc Common Shares Canada 12:47 p.m. 6.45
 0.01
 0.15%
3.88 7.1701 53.75 0.14 1.53B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc 4:00 p.m. 6.70
 0.16
 2.45%