ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.042 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:13 p.m. 0.0692
 0.0018
 2.54%
0.0432 0.10 NA -0.17 9.31M 0.00 0.00%
1911 Gold Corporation 11:22 a.m. 0.095  UNCH  0.0% 0.06 0.135 NA -0.17 12.78M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 27.57
 0.20
 0.72%
23.14 42.11 6.13 6.34 630.10M 0.20 2.90%
Abacus Mining & Exploration Corporat 2:33 p.m. 0.0179
 0.0009
 4.79%
0.014 0.0452 NA -0.03 2.16M 0.00 0.00%
Abacus Mining and Exploration 12:36 p.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.03 3.02M 0.00 0.00%
Abcourt Mines Inc 12:24 p.m. 0.05
 0.005
 11.11%
0.03 0.075 NA -0.02 24.74M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:23 p.m. 0.0353
 0.0034
 10.66%
0.02 0.053 NA -0.02 17.47M 0.00 0.00%
Aben Minerals Ltd 11:04 a.m. 0.08  UNCH  0.0% 0.065 0.16 NA -0.07 1.50M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 2:54 p.m. 0.0608
 0.0007
 1.17%
0.0457 0.131 NA -0.07 1.14M 0.00 0.00%
Aberdeen International Inc 1:57 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.09 2.90M 0.005 50.00%
Aberdeen International Inc Ordinary Shar 9:47 a.m. 0.014
 0.0044
 23.91%
0.0121 0.036 NA -0.09 2.03M 0.005 71.43%
Adamera Minerals Corp 2:30 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA -0.005 2.38M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 3:18 p.m. 0.009
 0.0008
 8.16%
0.009 0.054 NA -0.005 2.14M 0.00 0.00%
Aftermath Silver Ltd 1:41 p.m. 0.22
 0.005
 2.22%
0.145 0.33 NA -0.05 45.60M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.161
 0.0046
 2.78%
0.105 0.2461 NA -0.05 33.37M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 55.30
 0.64
 1.14%
43.22 61.15 10.68 1.53 27.54B 0.40 2.89%
Agnico Eagle Mines Ltd 4:00 p.m. 74.84
 0.94
 1.24%
59.36 82.90 14.45 1.53 37.27B 0.5426 2.90%
Akwaaba Mining Ltd 10:23 a.m. 0.16
 0.005
 3.03%
0.01 0.235 NA -0.018306 1.67M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:33 a.m. 0.0614
 0.0495
 415.97%
0.0005 0.0993 NA -0.018306 642206 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 13.38
 0.21
 1.54%
10.78 14.95 26.24 0.09 5.31B 0.025 0.75%
Alamos Gold Inc Cls A 4:20 p.m. 18.12
 0.29
 1.57%
14.80 20.195 35.53 0.09 7.19B 0.025 0.55%
Alaska Energy Metals Corp Common Shares 3:58 p.m. 0.2353
 0.0102
 4.53%
0.1528 0.50 NA -0.09 20.36M 0.00 0.00%
Alaska Energy Metals Corporation 3:58 p.m. 0.31
 0.01
 3.33%
0.25 0.67 NA -0.09 26.82M 0.00 0.00%
Aloro Mining Corp 10:36 a.m. 0.015
 0.005
 50.00%
0.01 0.055 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 11:13 a.m. 0.01  UNCH  0.0% 0.01 0.0369 NA -0.01 577293 0.00 0.00%
Alphamin Resources Corp 3:51 p.m. 0.98
 0.02
 2.00%
0.72 1.10 26.63 0.0786 1.25B 0.03 6.12%
Alphamin Resources Corp Ordinary Shares 3:42 p.m. 0.7178
 0.0184
 2.50%
0.52 0.825 19.51 0.0786 915.59M 0.03 8.36%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:25 p.m. 0.155  UNCH  0.0% 0.115 0.265 NA -0.01 32.86M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 1:45 p.m. 0.117
 0.0007
 0.60%
0.0855 0.1949 NA -0.01 24.80M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.003825 728161 0.00 0.00%
Amarc Resources LTD. 12:01 p.m. 0.115
 0.005
 4.17%
0.075 0.14 NA -0.000175 24.35M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 1:05 p.m. 0.0904
 0.0093
 11.47%
0.052 0.109 NA -0.000175 19.14M 0.00 0.00%
Amaroq Minerals Ltd 10:28 a.m. 1.43
 0.02
 1.38%
0.61 1.46 47.67 -0.11 466.83M 0.00 0.00%
American Creek Resources Ltd New Common 2:36 p.m. 0.1202
 0.0017
 1.40%
0.0755 0.15 12.02 0.01 47.77M 0.00 0.00%
American Creek Resources LTD. 2:54 p.m. 0.16
 0.005
 3.03%
0.10 0.21 16.00 0.01 63.58M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.7065
 0.0166
 2.41%
0.667 2.49 NA -0.17 154.02M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.96  UNCH  0.0% 0.90 3.37 NA -0.17 209.28M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 10:50 a.m. 0.025
 0.003
 10.71%
0.02 0.70 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation 3:59 p.m. 0.305
 0.005
 1.67%
0.275 0.80 NA -0.23 67.63M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2289
 0.0257
 12.65%
0.1999 0.60 NA -0.23 50.51M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:26 p.m. 1.0965
 0.0115
 1.06%
0.7186 1.8399 1096.50 0.001 113.58M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.49
 0.04
 2.76%
0.98 2.46 1490.00 0.001 154.34M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 11:47 a.m. 0.12  UNCH  0.0% 0.055 0.14 NA -0.005818 22.14M 0.00 0.00%
Angkor Resources Corp Common Shares 10:10 a.m. 0.0874
 0.0174
 24.86%
0.0401 0.093 NA -0.005818 16.12M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 21.17
 0.84
 3.82%
14.91 30.265 NA NA 8.88B 0.19 0.90%
Apex Resources Inc 11:06 a.m. 0.07  UNCH  0.0% 0.045 0.09 NA -0.02 2.53M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:18 p.m. 0.0476
 0.0364
 325.00%
0.0112 0.06 NA -0.02 1.72M 0.00 0.00%
Apogee Minerals Ltd 2:41 p.m. 0.05  UNCH  0.0% 0.045 0.09 NA -0.01 1.06M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 0.16
 0.015
 10.35%
0.075 0.20 NA -0.06 27.91M 0.00 0.00%
Apollo Silver Corp Common Shares 3:41 p.m. 0.1198
 0.0141
 13.34%
0.0534 0.16 NA -0.06 20.90M 0.00 0.00%
Arbor Metals Corp 3:42 p.m. 0.70
 0.02
 2.78%
0.68 3.69 NA -0.01 47.01M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 3:29 p.m. 0.50  UNCH  0.0% 0.50 2.80 NA -0.01 33.58M 0.00 0.00%
Archon Minerals Ltd 9:35 a.m. 0.35
 0.10
 40.00%
0.13 0.35 NA -0.01 19.05M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:41 p.m. 0.0145
 0.0023
 13.69%
0.0065 0.0201 NA -0.01 3.23M 0.00 0.00%
Arctic Star Exploration Corp 9:39 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.01 4.46M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.000582 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.000582 391554 0.00 0.00%
Argentum Silver Corp 3:48 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.01 1.81M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.315
 0.015
 5.00%
0.215 0.77 7.88 0.04 343.55M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:59 p.m. 0.2329
 0.0158
 7.28%
0.158 0.5664 5.82 -0.28 254.01M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 4.47
 0.03
 0.68%
2.77 4.65 55.87 0.08 616.14M 0.015 4.03%
Aris Mining Corporation Common Shares 4:00 p.m. 3.31
 0.02
 0.61%
2.0542 3.5399 41.38 -0.22 456.24M 0.015 5.44%
Aris Mng Corp WT Warrant 9:34 a.m. 0.0005
 0.1495
 99.67%
0.0003 0.2551 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 7.53
 0.09
 1.18%
4.33 8.14 NA -0.13 1.51B 0.00 0.00%
Artemis Gold Inc Canada 3:59 p.m. 5.55
 0.09
 1.60%
3.18 6.0431 NA -0.13 1.12B 0.00 0.00%
Ascendant Res Inc Com Canada 1:20 p.m. 0.0471
 0.0029
 5.80%
0.0366 0.19 NA -0.08 8.48M 0.00 0.00%
Ascendant Resources Inc 12:53 p.m. 0.06
 0.005
 7.69%
0.05 0.25 NA -0.08 10.80M 0.00 0.00%
Atico Mining Corp Com Canada 12:15 p.m. 0.1182
 0.0004
 0.34%
0.0731 0.184 NA -0.03 14.34M 0.00 0.00%
Atico Mining Corporation 1:24 p.m. 0.165  UNCH  0.0% 0.095 0.25 NA -0.03 20.01M 0.00 0.00%
Aton Res Inc Com New Canada 3:28 p.m. 0.2032
 0.1991
 4856.10%
0.0041 0.2032 NA -0.17 20.07M 0.00 0.00%
Aton Resources Inc 12:42 p.m. 0.30
 0.01
 3.23%
0.15 0.345 NA -0.17 29.63M 0.00 0.00%
Augusta Gold Corp 3:42 p.m. 0.66
 0.07
 9.59%
0.3884 1.17 NA -0.26 56.71M 0.00 0.00%
Augusta Gold Corp 2:44 p.m. 0.88
 0.01
 1.12%
0.57 1.54 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 10:24 a.m. 0.10
 0.02
 25.00%
0.045 0.32 NA -0.01 1.75M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:31 p.m. 0.0419
 0.0136
 48.06%
0.02 0.0722 NA -0.01 733332 0.00 0.00%
Aura Minerals Inc 3:42 p.m. 9.28
 0.07
 0.75%
8.09 11.49 21.09 0.44 670.36M 0.25 5.39%
Aura Minerals Inc Common Shares 1:31 p.m. 6.75
 0.27
 3.85%
5.66 8.52 15.34 0.44 487.60M 0.25 7.41%
Aurania Resources Ltd 9:35 a.m. 0.24
 0.01
 4.00%
0.20 0.52 NA -0.23 16.19M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 9:51 a.m. 0.1769
 0.0016
 0.91%
0.1443 0.3962 NA -0.23 11.94M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.008 0.0114 NA -0.13 3.49M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 0.56
 0.01
 1.75%
0.395 0.82 NA -0.04 74.18M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:51 p.m. 0.4033
 0.0213
 5.02%
0.283 0.626 NA -0.04 53.42M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.46
 0.14
 10.61%
0.5401 1.80 NA -0.09 19.38M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.04 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 11:23 a.m. 0.0197
 0.0046
 30.46%
0.0111 0.0351 NA -0.0135 12.06M 0.00 0.00%
Avidian Gold Corp 1:11 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.01 1.85M 0.00 0.00%
Avidian Gold Corp Common Shares 2:56 p.m. 0.008  UNCH  0.0% 0.0037 0.0335 NA -0.01 1.48M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.579
 0.018
 3.02%
0.40 1.01 58.93 0.03 75.27M 0.00 0.00%
Avino Silver and Gold Mines Ltd 11:38 a.m. 0.78
 0.02
 2.50%
0.57 1.35 79.39 0.03 101.40M 0.00 0.00%
Awale Resources Ltd 3:52 p.m. 0.255
 0.075
 41.67%
0.10 0.28 NA -0.3 15.98M 0.00 0.00%
Axmin Inc 1:41 p.m. 0.01
 0.005
 33.33%
0.01 0.075 NA -0.004 1.50M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.036 NA -0.004 1.50M 0.00 0.00%
Azimut Exploration Inc 3:03 p.m. 0.77
 0.01
 1.28%
0.65 1.50 NA -0.02 61.85M 0.00 0.00%
Azucar Minerals Ltd 3:11 p.m. 0.045  UNCH  0.0% 0.03 0.135 NA -0.01 3.32M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 9:30 a.m. 0.0345
 0.0001
 0.29%
0.0218 0.0998 NA -0.01 2.55M 0.00 0.00%
B2gold Corp 4:00 p.m. 3.46
 0.08
 2.26%
3.18 5.87 13.84 0.24 4.51B 0.04 4.62%
B2gold Corp Common Shares Canada 4:00 p.m. 2.55
 0.07
 2.67%
2.34 4.40 10.20 0.24 3.32B 0.04 6.27%
Balto Resources LTD. 11:36 a.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.01 1.45M 0.00 0.00%
Banyan Gold Corp 3:59 p.m. 0.34  UNCH  0.0% 0.26 0.46 NA -0.01 97.28M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 2:44 p.m. 0.2598
 0.0076
 3.01%
0.18 0.34 NA -0.01 74.33M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:16 p.m. 0.171
 0.0088
 4.89%
0.1434 0.70 NA -0.05 15.67M 0.00 0.00%
Barksdale Resources Corp 2:14 p.m. 0.225  UNCH  0.0% 0.19 0.95 NA -0.05 20.61M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:55 a.m. 0.0115
 0.007
 155.56%
0.0001 0.0483 NA -0.17 764575 0.00 0.00%
Baroyeca Gold and Silver Inc 3:42 p.m. 0.03
 0.01
 50.00%
0.01 0.06 NA -0.17 1.99M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 15.63
 0.13
 0.82%
13.76 20.75 521.00 0.24 27.44B 0.10 2.56%
Baru Gold Corp 3:15 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.01 4.78M 0.00 0.00%
Baru Gold Corp Common Shares 2:32 p.m. 0.019  UNCH  0.0% 0.0113 0.0449 NA -0.01 4.54M 0.00 0.00%
Batero Gold Corp 1:22 p.m. 0.025
 0.005
 16.67%
0.02 0.04 NA -0.003818 2.88M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:28 p.m. 0.0223  UNCH  0.0% 0.005 0.025 NA -0.003818 2.57M 0.00 0.00%
Bayhorse Silver Inc 3:41 p.m. 0.08
 0.005
 6.67%
0.01 0.09 NA -0.01 22.18M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:41 p.m. 0.0591
 0.0004
 0.67%
0.0076 0.065 NA -0.01 16.39M 0.00 0.00%
Bear Creek Mining Corp 3:58 p.m. 0.1828
 0.0128
 7.53%
0.117 0.6406 NA -0.16 41.60M 0.00 0.00%
Bear Creek Mining Corp 3:58 p.m. 0.245
 0.01
 4.25%
0.16 0.88 NA -0.16 55.76M 0.00 0.00%
Bearclaw Capital Corp 10:30 a.m. 0.03
 0.02
 40.00%
0.03 0.12 NA -0.03 220066 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:44 p.m. 1.05
 0.01
 0.94%
0.04 1.06 NA -0.095455 14.92M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bell Copper Corporation 12:44 p.m. 0.10
 0.005
 5.26%
0.065 0.25 NA -0.02 13.33M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:04 p.m. 0.077
 0.0163
 26.85%
0.0468 0.187 NA -0.02 10.27M 0.00 0.00%
Belo Sun Mining Corp 3:24 p.m. 0.055  UNCH  0.0% 0.04 0.085 NA -0.03 25.03M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 2:04 p.m. 0.0367
 0.0006
 1.61%
0.0294 0.0641 NA -0.03 16.70M 0.00 0.00%
Benton Resources Inc 10:47 a.m. 0.185
 0.01
 5.71%
0.04 0.23 NA -0.02 32.03M 0.00 0.00%
Benton Resources Inc Com Canada 10:00 a.m. 0.1315
 0.005
 3.66%
0.0145 0.17 NA -0.02 22.77M 0.00 0.00%
Benz Mining Corp 1:13 p.m. 0.15
 0.01
 6.25%
0.12 0.43 NA -0.04 25.35M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:17 a.m. 0.103
 0.013
 14.44%
0.09 0.33 NA -0.04 17.41M 0.00 0.00%
Bessor Minerals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 788569 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.003553 591427 0.00 0.00%
Big Ridge Gold Corp 2:11 p.m. 0.065  UNCH  0.0% 0.04 0.15 NA -0.03 12.24M 0.00 0.00%
Big Ridge Gold Corp Common Shares 11:09 a.m. 0.053
 0.0046
 9.50%
0.0252 0.1018 NA -0.03 9.98M 0.00 0.00%
Big Tree Carbon Inc 3:59 p.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.01 4.53M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 3:59 p.m. 0.0275  UNCH  0.0% 0.0026 0.05 NA -0.01 3.12M 0.00 0.00%
Bitterroot Resources Ltd 11:27 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.003919 2.34M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:27 a.m. 0.015  UNCH  0.0% 0.013 0.0372 NA -0.003919 1.41M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 0.45
 0.10
 28.57%
0.055 0.45 NA -0.01 8.78M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:58 p.m. 0.33
 0.072
 27.91%
0.0447 0.33 NA -0.01 6.44M 0.00 0.00%
Blackrock Silver Corp 3:57 p.m. 0.27
 0.005
 1.89%
0.19 0.435 NA -0.03 60.10M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:52 p.m. 0.20  UNCH  0.0% 0.1402 0.3368 NA -0.03 44.52M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 3:04 p.m. 0.085
 0.0005
 0.58%
0.0617 0.43 NA -0.17 10.46M 0.00 0.00%
Blackwolf Copper and Gold Ltd 3:38 p.m. 0.115
 0.005
 4.54%
0.085 0.49 NA -0.08 14.14M 0.00 0.00%
Blende Silver Corp 1:00 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 1.42M 0.00 0.00%
Blende Silver Corp Canada 12:30 p.m. 0.0155
 0.0027
 21.09%
0.0113 0.0156 NA -0.01 1.10M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.065
 0.01
 18.18%
0.055 0.095 NA -0.023574 1.72M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.0437
 0.0009
 2.10%
0.0347 0.0655 NA -0.023574 1.15M 0.00 0.00%
Blue Star Gold Corp 3:21 p.m. 0.205
 0.015
 6.82%
0.195 0.56 NA -0.03 16.79M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:28 p.m. 0.1465
 0.0535
 26.75%
0.1465 0.3712 NA -0.03 12.00M 0.00 0.00%
Bold Ventures Inc 11:14 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.01 1.85M 0.00 0.00%
Bold Ventures Inc Common Shares 10:54 a.m. 0.034
 0.008
 30.77%
0.026 0.0518 NA -0.01 1.80M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:13 a.m. 0.1822
 0.0064
 3.64%
0.12 0.29 NA -0.28 23.20M 0.00 0.00%
Bonterra Resources Inc 3:53 p.m. 0.24  UNCH  0.0% 0.16 0.39 NA -0.28 30.57M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 10:08 a.m. 0.1135
 0.0065
 5.42%
0.0016 0.25 NA -0.16 179142 0.00 0.00%
Boundary Gold and Copper Mining Ltd 10:04 a.m. 0.32  UNCH  0.0% 0.08 0.32 NA -0.16 505069 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:27 p.m. 0.034
 0.001
 2.86%
0.0166 0.0674 NA -0.01 5.04M 0.00 0.00%
Bravada Gold Corporation 3:27 p.m. 0.045  UNCH  0.0% 0.025 0.09 NA -0.01 6.67M 0.00 0.00%
Brigadier Gold Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.115 NA -0.01 1.92M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 9:30 a.m. 0.0074  UNCH  0.0% 0.0011 0.11 NA -0.01 947200 0.00 0.00%
Brunswick Expl Inc Com Canada 3:07 p.m. 0.329
 0.004
 1.20%
0.27 0.87 NA -0.04 63.85M 0.00 0.00%
Brunswick Exploration Inc 3:03 p.m. 0.44
 0.01
 2.22%
0.365 1.14 NA -0.03 85.39M 0.00 0.00%
Btu Metals Corp 3:23 p.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.01 3.58M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0061 0.034 NA -0.01 2.79M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.43
 0.09
 0.51%
6.45 17.795 52.82 2.37 4.43B 0.0435 0.50%
Bullion Gold Resources Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.01 802623 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.075 NA -0.01 791921 0.00 0.00%
Bwr Exploration Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.004098 3.18M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.61
 0.75
 6.60%
8.91 17.58 7.86 1.35 203.59M 0.14 5.28%
Calibre Mining Corp 4:00 p.m. 1.85
 0.01
 0.54%
1.15 1.89 10.28 0.18 1.33B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:55 p.m. 1.375
 0.015
 1.10%
0.81 1.40 7.64 0.18 986.11M 0.00 0.00%
Callinex Mines Inc 3:59 p.m. 1.28
 0.04
 3.03%
1.20 5.35 NA -0.08 22.43M 0.00 0.00%
Callinex Mines Inc Common Shares 11:46 a.m. 0.9467
 0.015
 1.56%
0.869 4 NA -0.08 16.59M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 2:04 p.m. 0.048
 0.0005
 1.05%
0.0273 0.092 NA -0.02 9.94M 0.00 0.00%
Camino Minerals Corporation 3:57 p.m. 0.07
 0.005
 7.69%
0.04 0.12 NA -0.02 14.49M 0.00 0.00%
Canada Carbon Inc 2:12 p.m. 0.065
 0.015
 30.00%
0.02 0.095 NA -0.01 12.64M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.01
 33.33%
0.0042 0.065 NA -0.01 7.78M 0.00 0.00%
Canadian Critical Minerals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.055 5.83 0.006 9.00M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 2:38 p.m. 0.026
 0.0001
 0.39%
0.013 0.0437 4.33 0.006 6.69M 0.00 0.00%
Canadian Gold Corp 2:58 p.m. 0.18
 0.01
 5.26%
0.125 0.35 NA -0.004689 31.36M 0.00 0.00%
Canagold Res Ltd Common Shares 2:26 p.m. 0.1552
 0.0072
 4.87%
0.1216 0.21 NA -0.03 24.50M 0.00 0.00%
Canagold Resources Ltd 1:45 p.m. 0.21
 0.015
 6.67%
0.17 0.275 NA -0.03 33.16M 0.00 0.00%
Canasil Res Inc Unclassified 1:07 p.m. 0.005  UNCH  0.0% 0.0012 0.04 NA -0.01 719071 0.00 0.00%
Canasil Resources Inc 3:09 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.01 4.31M 0.00 0.00%
Candelaria Mining Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.03 1.50M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.0139
 0.0001
 0.72%
0.0089 0.0428 NA -0.03 2.08M 0.00 0.00%
Canex Metals Inc 3:30 p.m. 0.06  UNCH  0.0% 0.03 0.085 NA -0.01 6.85M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:43 p.m. 0.0369
 0.0069
 23.00%
0.015 0.0625 NA -0.01 4.21M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 10:36 a.m. 0.06
 0.002
 3.45%
0.0319 0.081 NA -0.05 8.93M 0.00 0.00%
Canterra Minerals Corporation 2:39 p.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.05 10.42M 0.00 0.00%
Cantex Mine Development Corp 3:59 p.m. 0.23
 0.01
 4.54%
0.18 0.315 NA -0.06 26.27M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:20 p.m. 0.163
 0.0045
 2.84%
0.1321 0.2198 NA -0.06 18.62M 0.00 0.00%
Capitan Silver Corp 3:16 p.m. 0.145
 0.01
 6.45%
0.11 0.28 NA -0.01 10.24M 0.00 0.00%
Capitan Silver Corp Com Canada 1:55 p.m. 0.095
 0.0144
 13.16%
0.0797 0.21 NA -0.01 6.71M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.031
 0.003
 8.82%
0.02 0.045 NA -0.006263 1.47M 0.00 0.00%
Cariboo Rose Resources LTD. 3:20 p.m. 0.035
 0.01
 22.22%
0.03 0.065 NA -0.006263 1.66M 0.00 0.00%
Carlin Gold Corp 1:54 p.m. 0.18
 0.03
 20.00%
0.01 0.18 1.92 0.043691 3.34M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.043691 0 0.00 NA%
Cartier Resources Inc 3:45 p.m. 0.08  UNCH  0.0% 0.065 0.175 NA -0.004165 28.14M 0.00 0.00%
Cartier Resources Inc Canada Common S 1:53 p.m. 0.075
 0.0152
 25.42%
0.05 0.135 NA -0.004165 26.39M 0.00 0.00%
Cassiar Gold Corp 3:54 p.m. 0.26
 0.01
 3.70%
0.205 0.74 NA -0.04 27.12M 0.00 0.00%
Cassiar Gold Corp Common Shares 2:51 p.m. 0.19
 0.01
 5.00%
0.152 0.5627 NA -0.04 19.82M 0.00 0.00%
Centamin Plc 11:44 a.m. 1.85
 0.04
 2.21%
1.31 1.90 27.80 0.06203 2.14B 0.02 2.16%
Centamin Plc Ordinary Shares Jersey 10:48 a.m. 1.3477
 0.0123
 0.90%
0.95 1.50 20.25 0.06203 1.56B 0.02 2.97%
Centerra Gold Inc 4:00 p.m. 7.66  UNCH  0.0% 6.07 10.28 NA -0.31 1.65B 0.07 3.66%
Centerra Gold Inc Common Shares 4:00 p.m. 5.66  UNCH  0.0% 4.465 7.7099 NA -0.31 1.22B 0.07 4.95%
Central Iron Ore Ltd 3:41 p.m. 0.04  UNCH  0.0% 0.04 0.075 NA -0.0039 2.91M 0.00 0.00%
Century Lithium Corp 2:49 p.m. 0.67
 0.02
 3.08%
0.365 1.10 NA -0.03 99.66M 0.00 0.00%
Century Lithium Corp Ordinary Shares 2:49 p.m. 0.4948
 0.0247
 5.25%
0.2607 0.8087 NA -0.03 73.60M 0.00 0.00%
Chakana Copper Corp 2:42 p.m. 0.095
 0.015
 18.75%
0.035 0.105 NA -0.02 23.69M 0.00 0.00%
Chakana Copper Corp Com Canada 2:51 p.m. 0.0723
 0.0123
 20.50%
0.025 0.08 NA -0.02 18.03M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 1.89
 0.02
 1.05%
1.06 2.90 NA -0.16 127.32M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 9:30 a.m. 1.55
 0.14
 9.93%
0.7772 2.11 NA -0.16 104.42M 0.00 0.00%
Chibougamau Independent Mines Inc 2:17 p.m. 0.10
 0.005
 4.76%
0.095 0.15 NA -0.02 6.11M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 10:27 a.m. 0.104
 0.103
 10300.00%
0.001 0.105 NA -0.02 6.35M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 8.09
 0.03
 0.37%
4.62 8.14 14.40 0.5619 3.21B 0.00 0.00%
China Gold International Resources Corp 3:55 p.m. 5.98
 0.027
 0.45%
3.43 6.007 10.64 0.5619 2.37B 0.00 0.00%
Cmc Metals Ltd 3:48 p.m. 0.03  UNCH  0.0% 0.025 0.20 NA -0.04 4.45M 0.00 0.00%
Cmc Metals Ltd Common Shares 1:46 p.m. 0.02
 0.0028
 12.28%
0.0195 0.1515 NA -0.04 2.96M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.13
 0.13
 3.99%
2 4.55 NA -0.3 1.21B 0.00 0.00%
Colibri Resource Corp Common Shares 1:52 p.m. 0.04
 0.005
 14.29%
0.0025 0.068 NA -0.01 3.89M 0.00 0.00%
Colibri Resource Corporation 1:52 p.m. 0.045
 0.005
 12.50%
0.025 0.095 NA -0.01 4.37M 0.00 0.00%
Commander Resources Ltd 1:26 p.m. 0.075  UNCH  0.0% 0.04 0.14 NA -0.02 3.28M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:22 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 2.40M 0.00 0.00%
Compass Gold Corporation 1:58 p.m. 0.10
 0.035
 53.85%
0.055 0.13 NA -0.03 10.40M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Metals Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.04 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 10:07 a.m. 0.0087
 0.0013
 13.00%
0.0083 0.0311 NA -0.04 258146 0.00 0.00%
Condor Gold Plc 1:38 p.m. 0.405
 0.025
 5.81%
0.22 0.58 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:10 p.m. 0.30
 0.06
 16.67%
0.147 0.45 NA -0.016 59.96M 0.00 0.00%
Conquest Resources Ltd Common Shares 3:08 p.m. 0.0305
 0.0051
 20.08%
0.0106 0.0305 NA -0.006 4.13M 0.00 0.00%
Conquest Resources LTD. 3:27 p.m. 0.04  UNCH  0.0% 0.013 0.04 NA -0.006 5.41M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 12:30 p.m. 0.0207
 0.0007
 3.50%
0.0084 0.028 NA -0.01 7.30M 0.00 0.00%
Contact Gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.14 7.22M 0.00 0.00%
Copaur Minerals Inc 3:59 p.m. 0.225  UNCH  0.0% 0.18 0.65 NA -0.05 13.67M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:59 p.m. 0.1665
 0.0024
 1.42%
0.1365 0.48 NA -0.05 10.11M 0.00 0.00%
Copper Fox Metals Inc 9:30 a.m. 0.175
 0.01
 5.41%
0.15 0.305 NA -0.002463 97.77M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:17 p.m. 0.1342
 0.0097
 7.79%
0.1052 0.2205 NA -0.00205 74.98M 0.0275 20.49%
Copper RD Res Inc Common Shares 10:37 a.m. 0.0375
 0.005
 11.77%
0.0375 0.1388 NA -0.05 2.07M 0.00 0.00%
Copper Road Resources Inc 1:44 p.m. 0.065
 0.005
 8.33%
0.045 0.155 NA -0.05 3.59M 0.00 0.00%
Cordoba Minerals Corp 9:54 a.m. 0.40  UNCH  0.0% 0.27 0.55 NA -0.35 35.93M 0.00 0.00%
Cordoba Minerals Corp Common Shares 9:34 a.m. 0.3051
 0.0271
 9.75%
0.205 0.416 NA -0.35 27.40M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:58 p.m. 0.052
 0.0211
 68.28%
0.0164 0.052 NA -0.002 4.86M 0.00 0.00%
Cosigo Resources Ltd 10:14 a.m. 0.055  UNCH  0.0% 0.025 0.065 NA -0.002 5.14M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.64  UNCH  0.0% 0.55 2.625 NA -0.02 139.38M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:39 p.m. 0.4686
 0.0181
 3.72%
0.4119 1.9155 NA -0.02 102.05M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.17
 0.35
 7.74%
3.8501 9.88 0.21 26 2.95B 0.11 5.28%
D2 Lithium Corp 3:57 p.m. 0.0402
 0.0098
 32.24%
0.025 0.38 NA -0.6 1.46M 0.00 0.00%
D2 Lithium Corp 3:55 p.m. 0.04  UNCH  0.0% 0.035 0.395 NA -0.6 1.45M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.02
 0.12
 5.61%
1.9499 3.945 NA -0.178029 175.22M 0.00 0.00%
Damara Gold Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.002653 1.10M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 10:16 a.m. 0.013  UNCH  0.0% 0.012 0.045 NA -0.002653 955700 0.00 0.00%
Decade Resources Ltd Common Shares 3:07 p.m. 0.064
 0.006
 8.57%
0.03 0.20 NA -0.02 5.68M 0.00 0.00%
Decade Resources LTD. 3:37 p.m. 0.085
 0.01
 13.33%
0.045 0.265 NA -0.02 7.55M 0.00 0.00%
Defiance Silver Corp 3:41 p.m. 0.135
 0.025
 22.73%
0.085 0.245 NA -0.01 34.47M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:57 p.m. 0.1037
 0.0217
 26.46%
0.0444 0.18 NA -0.01 26.48M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:46 p.m. 0.11
 0.0054
 4.68%
0.0666 0.4196 NA -0.04 11.23M 0.00 0.00%
Delta Resources Ltd 3:39 p.m. 0.15  UNCH  0.0% 0.09 0.61 NA -0.04 15.31M 0.00 0.00%
Denarius Metals Corp 12:45 p.m. 0.515
 0.044
 7.87%
0.2156 0.641 NA -0.324 32.53M 0.00 0.00%
Denarius Metals Corp 1:02 p.m. 0.68
 0.02
 2.86%
0.32 0.82 NA -0.324 42.96M 0.00 0.00%
Desert Gold Ventures Inc 3:59 p.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.02 13.68M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:58 p.m. 0.054
 0.0134
 33.01%
0.025 0.054 NA -0.02 10.56M 0.00 0.00%
Desert Mountain Energy Corp 3:59 p.m. 0.25
 0.01
 4.17%
0.225 1.925 NA -0.1 22.56M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:04 p.m. 0.1839
 0.0003
 0.16%
0.1655 1.44 NA -0.1 16.60M 0.00 0.00%
Dfr Gold Inc 12:17 p.m. 0.03  UNCH  0.0% 0.02 0.125 NA -0.13 6.09M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 10:49 a.m. 0.006
 0.005
 45.45%
0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 11:56 a.m. 0.037
 0.0002
 0.54%
0.012 0.041 7.97 0.004645 523586 0.00 0.00%
Discovery Harbour Resources Corp 10:00 a.m. 0.075  UNCH  0.0% 0.05 0.10 16.15 0.004645 1.06M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.72
 0.02
 2.70%
0.52 1.38 NA -0.12 285.02M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:54 p.m. 0.535
 0.012
 2.19%
0.4001 1.01 NA -0.12 211.79M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 9:52 a.m. 0.045
 0.005
 10.00%
0.03 0.14 NA -0.03 980737 0.00 0.00%
District Copper Corp Com New Canada 9:57 a.m. 0.034
 0.0037
 9.81%
0.034 0.06 NA -0.04 741001 0.00 0.00%
District Metals Corp 3:59 p.m. 0.335
 0.01
 2.90%
0.08 0.38 NA -0.02 36.25M 0.00 0.00%
District Metals Corp Com Canada 1:17 p.m. 0.2549
 0.0109
 4.47%
0.011 0.2843 NA -0.02 27.58M 0.00 0.00%
District Mines Ltd 3:34 p.m. 0.14
 0.075
 115.39%
0.055 0.14 NA -0.03 1.80M 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 0.79
 0.01
 1.25%
0.58 1.24 NA -0.09 213.59M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:42 p.m. 0.5781
 0.0118
 2.00%
0.421 0.9261 NA -0.09 156.30M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.74
 0.37
 4.56%
6.48 13.85 0.52 14.82 666.80M 0.105 2.71%
Dundee Precious Metals Inc 4:00 p.m. 10.05
 0.06
 0.60%
7.79 10.78 9.66 0.19 1.82B 0.04 1.59%
Dundee Precious Metals Inc Common Shares 3:29 p.m. 7.47
 0.08
 1.08%
5.78 8.08 7.18 1.04 1.36B 0.04 2.14%
Durango Resources Inc 1:44 p.m. 0.035
 0.005
 16.67%
0.015 0.08 NA -0.003227 3.30M 0.00 0.00%
Durango Resources Inc Common Shares CA 11:31 a.m. 0.0233
 0.0027
 10.38%
0.0111 0.0618 NA -0.003227 2.20M 0.00 0.00%
Dynacor Group Inc 3:58 p.m. 4.04  UNCH  0.0% 2.88 4.18 13.47 0.3 150.84M 0.0117 3.47%
Dynacor Group Inc Common Shares 3:23 p.m. 2.98
 0.01
 0.33%
1.925 3.33 9.93 0.3 111.27M 0.0117 4.70%
Dynasty Gold Corp 1:39 p.m. 0.135
 0.005
 3.57%
0.105 0.39 NA -0.01 8.25M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 3:02 p.m. 0.1001
 0.0001
 0.10%
0.077 0.3099 NA -0.01 6.12M 0.00 0.00%
E2gold Inc 3:53 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.07 4.95M 0.00 0.00%
E2gold Inc Common Shares Canada 3:50 p.m. 0.019
 0.0041
 27.52%
0.0092 0.038 NA -0.02 3.76M 0.00 0.00%
Eagle Plains Resources LTD. 12:51 p.m. 0.105  UNCH  0.0% 0.10 0.313 NA -0.01 12.08M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 12:51 p.m. 0.08
 0.0015
 1.84%
0.061 0.2466 NA -0.01 9.20M 0.00 0.00%
East Africa Metals Inc 9:30 a.m. 0.09
 0.005
 5.88%
0.07 0.16 NA -0.02 18.43M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.1185 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd 3:39 p.m. 0.115
 0.015
 11.54%
0.07 0.21 1.64 -0.02 23.22M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:14 p.m. 0.0837
 0.0086
 9.32%
0.05 0.1576 1.20 -0.02 16.90M 0.001 1.19%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0197
 0.0077
 28.10%
0.0128 0.0377 NA -0.01 1.09M 0.00 0.00%
Eastfield Resources LTD. 9:53 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.01 1.67M 0.00 0.00%
Edgewater Exploration Ltd 12:33 p.m. 0.11
 0.015
 15.79%
0.09 0.17 NA -0.00086 4.28M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:01 p.m. 0.07
 0.01
 16.67%
0.0002 0.0776 NA -0.00086 2.72M 0.00 0.00%
Edison Lithium Corp 12:23 p.m. 0.12  UNCH  0.0% 0.10 0.56 NA -0.01 2.23M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 12:23 p.m. 0.0904
 0.0058
 6.86%
0.0135 0.18 NA -0.01 1.68M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 17.68
 0.07
 0.40%
11.38 18.30 NA -1.93 3.59B 0.0045 0.05%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 13.06
 0.04
 0.31%
8.30 13.7099 NA -1.93 2.65B 0.0045 0.07%
Electra Battery Materials Corp 11:46 a.m. 0.66
 0.01
 1.49%
0.41 3.47 NA -0.37 23.44M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.49
 0.01
 2.00%
0.31 2.66 NA -0.37 17.40M 0.00 0.00%
Electrum Discovery Corp 12:52 p.m. 0.09
 0.005
 5.88%
0.055 0.115 NA NA 5.70M 0.00 0.00%
Electrum Discovery Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Element Lifestyle Retirement Inc 1:43 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:22 p.m. 1.17  UNCH  0.0% 1 1.53 NA -0.17 229.31M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:18 p.m. 0.8732
 0.0012
 0.14%
0.7399 1.10 NA -0.17 171.14M 0.00 0.00%
Elevation Gold Mining Corporation 3:10 p.m. 0.085  UNCH  0.0% 0.065 0.25 NA -0.44 9.54M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:23 p.m. 0.0639
 0.0024
 3.90%
0.0512 0.1869 NA -0.44 7.17M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.27
 0.01
 0.79%
1.09 4.29 NA -0.11 97.60M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:58 p.m. 0.9407
 0.0149
 1.56%
0.8147 3.135 NA -0.11 72.30M 0.00 0.00%
Elysee Development Corp 2:20 p.m. 0.32  UNCH  0.0% 0.215 0.50 NA -0.08 9.15M 0.01 3.12%
Elysee Development Corp Common Shares 10:45 a.m. 0.229
 0.004
 1.72%
0.156 0.378 NA -0.08 6.55M 0.01 4.37%
Eminent Gold Corp 2:40 p.m. 0.30  UNCH  0.0% 0.17 0.48 NA -0.04 14.90M 0.00 0.00%
Eminent Gold Corp Common Shares 12:46 p.m. 0.2012
 0.0626
 45.17%
0.1316 0.354 NA -0.04 9.99M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.075  UNCH  0.0% 0.065 0.20 NA -0.02 7.65M 0.00 0.00%
Empress Royalty Corp 3:58 p.m. 0.405
 0.005
 1.25%
0.25 0.435 NA NA 47.87M 0.00 0.00%
Empress Rty Corp Com Canada 3:58 p.m. 0.30
 0.0054
 1.83%
0.18 0.3122 NA NA 35.46M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.07  UNCH  0.0% 1.76 4.97 NA -0.16 726.01M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.56
 0.04
 0.72%
2.42 6.65 NA -0.16 999.80M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 25.57
 0.43
 1.65%
21.11 37.10 NA -0.23 6.27B 0.41 3.21%
Endeavour Mng Plc Ordinary Shares 3:43 p.m. 18.75
 0.05
 0.27%
15.60 27.40 NA -0.23 4.60B 0.41 4.37%
Endeavour Silver Corp 4:00 p.m. 2.85
 0.15
 5.00%
1.94 6.08 95.00 0.03 664.36M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.11
 0.12
 5.38%
1.42 4.55 70.33 0.03 491.86M 0.00 0.00%
Endurance Gold Corp 3:41 p.m. 0.115
 0.005
 4.17%
0.115 0.345 NA -0.02 17.45M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:41 p.m. 0.086
 0.0085
 8.99%
0.086 0.2563 NA -0.02 13.05M 0.00 0.00%
Enduro Metals Corporation 9:30 a.m. 0.265
 0.005
 1.85%
0.235 1.10 NA -0.0451 7.47M 0.00 0.00%
Enduro Metals Corporation Common Shares 3:06 p.m. 0.1888
 0.0137
 6.76%
0.178 0.90 NA -0.0451 5.32M 0.00 0.00%
Engold Mines Ltd 10:14 a.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.07 2.23M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 9:30 a.m. 0.032
 0.002
 6.67%
0.02 0.07 NA -0.02 1.19M 0.00 0.00%
Entree Resources Ltd 3:57 p.m. 1.33
 0.03
 2.31%
1.10 1.43 NA -0.05 270.45M 0.00 0.00%
Entree Resources LTD. Common Shares 3:59 p.m. 0.975
 0.0195
 2.04%
0.801 1.06 NA -0.05 198.26M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.02  UNCH  0.0% 5.36 7.89 78.00 0.09 2.27B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.17
 0.04
 0.77%
3.95 5.845 57.44 0.09 1.67B 0.00 0.00%
Equity Metals Corporation 3:48 p.m. 0.15
 0.02
 11.77%
0.075 0.28 NA -0.02 23.48M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:33 p.m. 0.1111
 0.0149
 11.82%
0.0545 0.2066 NA -0.02 17.39M 0.00 0.00%
Euro Sun Mining Inc 2:32 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.04 14.32M 0.00 0.00%
Euro Sun Mining Inc Common Shares 12:00 p.m. 0.0333
 0.0002
 0.60%
0.0131 0.058 NA -0.04 10.59M 0.00 0.00%
Excellon Resources Inc 3:55 p.m. 0.1202
 0.0018
 1.52%
0.05 0.37 NA -0.54 6.96M 0.00 0.00%
Excellon Resources Inc 3:57 p.m. 0.16
 0.02
 11.11%
0.07 0.49 NA -0.54 9.26M 0.00 0.00%
Exgen Res Inc Common Shares 2:47 p.m. 0.0446
 0.007
 13.57%
0.0446 0.0786 NA -0.01 2.85M 0.00 0.00%
Exgen Resources Inc 3:21 p.m. 0.055  UNCH  0.0% 0.055 0.125 NA -0.01 3.51M 0.00 0.00%
Fairchild Gold Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.15 NA -0.03 689433 0.00 0.00%
Falco Resources Ltd 3:56 p.m. 0.29  UNCH  0.0% 0.08 0.32 NA -0.01 78.76M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:21 p.m. 0.2143
 0.0143
 7.15%
0.0212 0.27 NA -0.01 58.20M 0.00 0.00%
Falcon Gold Corp 3:22 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.01 6.19M 0.00 0.00%
Falcon Gold Corp Canada 12:04 p.m. 0.032
 0.0053
 14.21%
0.015 0.0655 NA -0.01 4.40M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 10:39 a.m. 0.0543
 0.0009
 1.63%
0.0491 0.0824 4.88 0.03 13.08M 0.00 0.00%
Fancamp Exploration LTD. 9:30 a.m. 0.075
 0.005
 6.25%
0.065 0.125 6.74 0.03 18.07M 0.00 0.00%
Fidelity Minerals Corp 9:30 a.m. 0.04
 0.005
 11.11%
0.015 0.105 NA -0.02 3.43M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.0711 NA -0.02 4.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 2:54 p.m. 0.0144
 0.0006
 4.00%
0.0111 0.062 NA -0.00285 1.99M 0.00 0.00%
Finlay Minerals LTD. 3:11 p.m. 0.02
 0.005
 33.33%
0.01 0.075 NA -0.00285 2.76M 0.00 0.00%
Firefox Gold Corp 1:37 p.m. 0.075
 0.005
 6.25%
0.03 0.115 NA -0.03 13.12M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:42 p.m. 0.055
 0.0006
 1.08%
0.0218 0.0895 NA -0.03 9.62M 0.00 0.00%
First Idaho Resources 12:03 p.m. 0.06
 0.02
 25.00%
0.05 0.06 NA -0.001317 1.67M 0.00 0.00%
First Majestic Silver Corp Common 4:00 p.m. 7.56
 0.09
 1.18%
5.67 10.79 NA -0.43 2.17B 0.0048 0.25%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 5.57
 0.07
 1.24%
4.17 8.07 NA -0.43 1.60B 0.0048 0.34%
First Mining Gold Corp 3:16 p.m. 0.12
 0.005
 4.00%
0.095 0.19 NA -0.02 110.05M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:38 p.m. 0.0883
 0.0071
 7.44%
0.0727 0.146 NA -0.02 80.98M 0.00 0.00%
Fitzroy Minerals Inc 3:37 p.m. 0.165
 0.015
 8.33%
0.035 0.22 NA -0.08 13.27M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 1:41 p.m. 0.16
 0.0243
 17.91%
0.0249 0.169 NA -0.08 12.87M 0.00 0.00%
Fjordland Exploration Inc 1:03 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.24M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.035 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 9:31 a.m. 3.1325
 0.0025
 0.08%
2.23 3.28 NA -0.04 954.64M 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.18
 0.02
 0.48%
3.02 4.56 NA -0.04 1.27B 0.00 0.00%
Fort ST James Nickel Corp 3:06 p.m. 0.055
 0.02
 57.14%
0.03 0.165 NA -0.03 1.44M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA -0.03 1.57M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 3.35
 0.09
 2.62%
2.58 4.20 NA -0.44 1.03B 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.31
 0.005
 1.59%
0.25 0.61 NA -0.02 97.20M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:59 p.m. 0.2352
 0.0001
 0.04%
0.186 0.4539 NA -0.02 73.74M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 116.62
 2.14
 1.87%
102.29 161.25 32.94 3.65 22.41B 0.36 1.23%
Franco-nevada Corporation 4:00 p.m. 157.73
 2.76
 1.78%
139.185 217.70 43.21 3.65 30.31B 0.4864 1.23%
Freegold Ventures Ltd 3:49 p.m. 0.405
 0.005
 1.22%
0.33 0.71 NA -0.002283 170.77M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 11:34 a.m. 0.303
 0.0051
 1.71%
0.238 0.5186 NA -0.002283 127.76M 0.00 0.00%
Fridays Dog Holdings Inc 9:43 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA -0.004655 4.62M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 11:59 a.m. 0.0500
 0.0412
 468.18%
0.05 0.05 NA -0.004655 4.20M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.73  UNCH  0.0% 0.41 2.205 NA -0.11 166.44M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:59 p.m. 0.5507
 0.0093
 1.66%
0.2994 1.6265 NA -0.11 125.56M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd 11:20 a.m. 0.04
 0.005
 14.29%
0.025 0.10 NA -0.01 2.37M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 11:18 a.m. 0.0208
 0.0042
 16.80%
0.0011 0.06 NA -0.01 1.23M 0.00 0.00%
Fury Gold Mines Ltd 1:48 p.m. 0.51
 0.02
 3.77%
0.42 0.89 2.83 0.18 74.33M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.3853
 0.0187
 4.63%
0.31 0.66 2.14 0.18 56.16M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 9:32 a.m. 0.0022  UNCH  0.0% 0.0015 0.039 0.04 0.0618 470902 0.00 0.00%
G2 Goldfields Inc 3:59 p.m. 0.85
 0.05
 6.25%
0.57 0.96 NA -0.03 177.60M 0.00 0.00%
G2 Goldfields Inc Common Shares 4:00 p.m. 0.6226
 0.0226
 3.77%
0.422 0.7004 NA -0.03 130.09M 0.00 0.00%
Gabo Mining Ltd 12:05 p.m. 0.10
 0.005
 5.26%
0.035 0.56 NA -0.21 1.00M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 1:23 p.m. 0.06
 0.0367
 37.95%
0.028 0.4305 NA -0.21 601667 0.00 0.00%
Gabriel Resources Ltd 3:58 p.m. 0.03
 0.005
 20.00%
0.02 0.89 NA -0.01 31.08M 0.00 0.00%
Galantas Gold Corp 3:59 p.m. 0.155
 0.015
 8.82%
0.11 0.445 NA -0.19 17.75M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:28 p.m. 0.1185
 0.0071
 5.65%
0.079 0.349 NA -0.19 13.57M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.13
 0.07
 5.83%
0.52 1.23 4.19 0.18 286.45M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.52
 0.08
 5.00%
0.68 1.65 5.63 0.18 385.32M 0.00 0.00%
Galore Res Inc Common Shares Canada 3:28 p.m. 0.015
 0.0041
 37.62%
0.0086 0.0226 NA -0.01 2.49M 0.00 0.00%
Galore Resources Inc 11:02 a.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.01 1.66M 0.00 0.00%
Garibaldi Resources Corp 3:08 p.m. 0.085
 0.005
 5.56%
0.07 0.195 NA -0.03 11.64M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 1:11 p.m. 0.065
 0.005
 8.33%
0.0247 0.21 NA -0.03 8.90M 0.00 0.00%
Generation Mining Ltd 4:00 p.m. 0.27  UNCH  0.0% 0.17 0.61 NA -0.12 63.73M 0.00 0.00%
Generation Mining Ltd Common Shares 3:51 p.m. 0.2044
 0.0086
 4.04%
0.125 0.448 NA -0.12 48.25M 0.00 0.00%
Genius Metals Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.02 4.88M 0.00 0.00%
Genius Metals Inc Common Shares 9:38 a.m. 0.0416
 0.0066
 18.86%
0.0245 0.10 NA -0.02 4.06M 0.00 0.00%
Gett Gold Inc 11:19 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0546 1.07M 0.00 0.00%
Gfg Resources Inc 10:37 a.m. 0.085  UNCH  0.0% 0.07 0.135 NA -0.06 18.10M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 10:42 a.m. 0.0627
 0.0036
 5.43%
0.05 0.10 NA -0.06 13.35M 0.00 0.00%
Gfm Resources LTD. 3:10 p.m. 0.05
 0.01
 16.67%
0.05 0.06 NA -0.02 954254 0.00 0.00%
Ggl Resources Corp 11:28 a.m. 0.055  UNCH  0.0% 0.04 0.08 NA -0.04 4.39M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:15 a.m. 0.0357
 0.0248
 40.99%
0.0157 0.0619 NA -0.04 2.85M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:17 p.m. 0.005
 0.0017
 25.37%
0.005 0.03 NA -0.01 342386 0.00 0.00%
Gitennes Exploration Inc 11:56 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 1.03M 0.00 0.00%
Glacier Lake Resources Inc 3:47 p.m. 0.06
 0.01
 20.00%
0.04 0.085 NA -0.03 1.30M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc 3:26 p.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.0037
 0.0021
 131.25%
0.0012 0.0113 NA -0.005889 539467 0.00 0.00%
Global Battery Metals Ltd 1:53 p.m. 0.05  UNCH  0.0% 0.045 0.21 NA -0.03 3.93M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:24 p.m. 0.036
 0.0002
 0.56%
0.028 0.1512 NA -0.03 2.83M 0.00 0.00%
Gmv Minerals Inc 3:16 p.m. 0.15
 0.01
 6.25%
0.08 0.32 NA -0.01 12.95M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:55 p.m. 0.1086
 0.0013
 1.18%
0.0582 0.23 NA -0.01 9.38M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.23  UNCH  0.0% 0.94 2.30 NA -0.025 403.89M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:13 p.m. 0.8937
 0.0063
 0.70%
0.703 1.72 NA -0.025 293.46M 0.00 0.00%
Golconda Gold Ltd 3:44 p.m. 0.195
 0.01
 5.41%
0.09 0.33 NA -0.01 13.90M 0.00 0.00%
Golconda Gold Ltd Common Shares 12:48 p.m. 0.1465
 0.0015
 1.03%
0.07 0.2404 NA -0.01 10.44M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 3:46 p.m. 0.43
 0.02
 4.88%
0.24 1.05 NA -0.13 6.40M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 14.41
 0.27
 1.84%
10.31 17.7824 18.47 0.78 12.90B 0.22 3.05%
Gold Reserve Inc 2:56 p.m. 3.98
 0.22
 5.24%
1.51 4.80 NA -0.09 396.20M 0.00 0.00%
Gold Resv Inc 3:41 p.m. 2.9655
 0.0545
 1.81%
1.13 3.40 NA -0.09 295.21M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.94
 0.06
 3.00%
1.18 2.48 NA -0.14 282.70M 0.01 2.06%
Gold Springs Resource Corp 11:49 a.m. 0.075
 0.01
 11.77%
0.065 0.14 NA -0.01 21.10M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 12:53 p.m. 0.064
 0.004
 6.67%
0.042 0.105 NA -0.01 18.01M 0.00 0.00%
Gold Terra Resource Corp 3:58 p.m. 0.05
 0.01
 16.67%
0.043 0.145 NA -0.01 14.06M 0.00 0.00%
Gold Terra Resource Corp Common Shares 2:51 p.m. 0.04
 0.004
 9.09%
0.0323 0.1068 NA -0.01 11.25M 0.00 0.00%
Gold79 Mines Ltd 1:17 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.003394 4.78M 0.00 0.00%
Gold79 Mines Ltd Common Shares 12:08 p.m. 0.018  UNCH  0.0% 0.0088 0.035 NA -0.003394 3.44M 0.00 0.00%
Goldbank Mining Corporation 1:16 p.m. 0.28
 0.02
 6.67%
0.065 0.32 NA -0.02 47.60M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:53 a.m. 0.218
 0.128
 142.22%
0.042 0.218 NA -0.02 37.06M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:54 a.m. 0.0142
 0.0028
 16.47%
0.0142 0.045 NA -0.01 955062 0.00 0.00%
Goldcliff Resource Corporation 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 1.68M 0.00 0.00%
Golden Arrow Res Corp 3:37 p.m. 0.07
 0.02
 40.00%
0.045 0.15 NA -0.05 10.06M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:20 p.m. 0.0494
 0.0036
 7.86%
0.0324 0.098 NA -0.05 7.10M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:40 p.m. 0.0456
 0.0944
 67.43%
0.018 0.315 NA -0.03 1.16M 0.00 0.00%
Golden Goliath Resources LTD. 10:55 a.m. 0.055  UNCH  0.0% 0.04 0.175 NA -0.03 1.40M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 1:43 p.m. 0.0645
 0.0535
 486.36%
0.0645 0.0645 NA -0.004074 1.93M 0.00 0.00%
Golden Horse Minerals Ltd 9:30 a.m. 0.09
 0.015
 14.29%
0.05 0.14 NA NA 15.85M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.3005
 0.0145
 4.60%
0.2632 7 NA -1.5 4.23M 0.00 0.00%
Golden Minerals Company 3:54 p.m. 0.41
 0.02
 4.65%
0.37 10 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.009 2.17M 0.00 0.00%
Goldex Resources Corporation 11:54 a.m. 0.065  UNCH  0.0% 0.065 0.10 NA -0.02 1.27M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0431
 0.0001
 0.23%
0.0211 0.09 NA -0.02 844913 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.39M 0.00 0.00%
Goldflare Exploration Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.01 2.26M 0.00 0.00%
Goldgroup Mining Inc 3:39 p.m. 0.025  UNCH  0.0% 0.02 0.03 NA -0.14 2.07M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 10:22 a.m. 0.0272
 0.0124
 83.78%
0.012 0.088 NA -0.14 2.25M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.0121 0.02 NA -0.01 463373 0.00 0.00%
Goldhills Holding Ltd 3:44 p.m. 0.05  UNCH  0.0% 0.01 0.125 NA -0.01 1.16M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.15
 0.04
 3.36%
1.03 1.69 NA -0.17 211.30M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8562
 0.0226
 2.57%
0.7601 1.26 NA -0.09 157.32M 0.00 0.00%
Goldmoney Inc 3:40 p.m. 7.70
 0.06
 0.77%
7.50 11.10 17.11 0.45 102.46M 0.0038 0.20%
Goldmoney Inc Com New Canada 3:07 p.m. 5.71
 0.02
 0.35%
5.335 8.35 12.69 0.45 75.98M 0.0038 0.27%
Goldon Resources Ltd 3:40 p.m. 0.035
 0.005
 12.50%
0.03 0.18 NA -0.17 1.09M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 10:49 a.m. 0.0225
 0.0004
 1.81%
0.0127 0.12 NA -0.17 698534 0.00 0.00%
Goldshore Resources Inc 3:59 p.m. 0.15
 0.01
 7.14%
0.085 0.33 NA -0.05 39.00M 0.00 0.00%
Goldshore Resources Inc Common Shares 11:05 a.m. 0.1075
 0.0007
 0.66%
0.0606 0.25 NA -0.05 27.95M 0.00 0.00%
Goldsource Mines Inc 3:29 p.m. 0.37
 0.025
 6.33%
0.18 0.45 NA -0.12 22.12M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:10 p.m. 0.285
 0.0065
 2.23%
0.1381 0.34 NA -0.12 17.04M 0.00 0.00%
Gowest Gold Ltd 12:08 p.m. 0.085
 0.005
 6.25%
0.055 0.255 NA -0.006133 57.03M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 9:30 a.m. 0.0678
 0.0078
 13.00%
0.0011 0.19 NA -0.006133 45.49M 0.00 0.00%
Gpm Metals Inc 12:08 p.m. 0.055
 0.005
 8.33%
0.03 0.13 NA -0.004487 4.61M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:48 a.m. 0.03
 0.002
 7.14%
0.028 0.03 NA -0.004487 2.51M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.145  UNCH  0.0% 0.035 0.145 NA -0.1 44.84M 0.00 0.00%
GR Silver Mng Ltd Common Shares 2:55 p.m. 0.1071
 0.0017
 1.56%
0.025 0.11 NA -0.1 33.12M 0.00 0.00%
Granada Gold Mine Inc 3:54 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.019 4.76M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:28 p.m. 0.0185
 0.0044
 19.21%
0.007 0.0347 NA -0.019 2.94M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:50 p.m. 0.1365
 0.0046
 3.26%
0.116 0.21 NA -0.01 16.35M 0.00 0.00%
Grande Portage Resources LTD. 12:50 p.m. 0.18
 0.01
 5.26%
0.155 0.295 NA -0.01 21.56M 0.00 0.00%
Granite Creek Copper Ltd 10:35 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 6.44M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:43 p.m. 0.0342
 0.0047
 15.93%
0.019 0.059 NA -0.02 5.51M 0.00 0.00%
Great Quest Fertilizer Ltd 1:06 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.06 848461 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.06 619376 0.00 0.00%
Green Battery Minerals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.05 3.14M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 2:55 p.m. 0.0253
 0.0029
 12.95%
0.018 0.0629 NA -0.05 2.27M 0.00 0.00%
Grizzly Discoveries Inc 1:35 p.m. 0.03
 0.005
 14.29%
0.025 0.115 NA -0.01 4.58M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:32 p.m. 0.0257  UNCH  0.0% 0.0179 0.09 NA -0.01 3.92M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.195
 0.005
 2.50%
0.15 0.65 NA -0.1 69.42M 0.00 0.00%
Gungnir Resources Inc 9:47 a.m. 0.03
 0.005
 20.00%
0.025 0.07 NA -0.01 3.59M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:07 p.m. 0.0229  UNCH  0.0% 0.0177 0.0606 NA -0.01 2.74M 0.00 0.00%
Gunpoint Exploration LTD. 9:30 a.m. 0.58
 0.03
 5.46%
0.45 0.68 NA -0.02 29.52M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:57 p.m. 0.33
 0.07
 17.50%
0.33 0.45 NA -0.02 16.80M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 11:22 a.m. 0.0173
 0.0057
 24.78%
0.0173 0.026 NA -0.002783 2.38M 0.00 0.00%
Happy Creek Minerals LTD. 10:03 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.002783 5.51M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 7.54
 0.16
 2.08%
3.41 8.07 0.53 7.77 4.67B 0.08 2.12%
Harvest Gold Corp 3:11 p.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.01 1.29M 0.00 0.00%
Harvest Gold Corp Common Shares 11:45 a.m. 0.03
 0.015
 100.00%
0.0036 0.03 NA -0.01 1.29M 0.00 0.00%
Heliostar Metals Ltd 11:50 a.m. 0.24
 0.015
 5.88%
0.175 0.57 NA -0.08 44.23M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 2:51 p.m. 0.1745
 0.0123
 6.58%
0.131 0.5199 NA -0.08 32.16M 0.00 0.00%
Homerun Res Inc Common Shares 2:10 p.m. 0.4042
 0.0351
 9.51%
0.011 0.6592 NA -0.05 20.45M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 0.50  UNCH  0.0% 0.18 0.92 NA -0.05 25.29M 0.00 0.00%
Honey Badger Silver Inc 11:08 a.m. 0.08  UNCH  0.0% 0.05 0.22 NA -0.05 3.21M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:50 a.m. 0.051
 0.0072
 12.37%
0.04 0.1743 NA -0.05 2.05M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 9.35
 0.03
 0.32%
5.61 9.50 187.00 0.27 3.28B 0.01 0.21%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 6.91
 0.02
 0.29%
3.94 7.01 138.20 0.27 2.42B 0.01 0.29%
Huntsman Exploration Inc 3:51 p.m. 0.05  UNCH  0.0% 0.02 0.095 NA -4.5 798737 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 2:39 p.m. 0.0403
 0.0263
 187.86%
0.014 0.0729 NA -4.5 643782 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.44
 0.05
 2.01%
1.63 5.78 NA NA 51.25M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.98
 0.04
 1.98%
1.68 3.61 NA -0.33 593.52M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.44
 0.04
 2.70%
1.23 2.71 NA -0.24 431.65M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3
 0.08
 2.60%
1.99 3.335 NA -0.15 1.49B 0.0625 4.17%
Iconic Minerals Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.125 0.18 0.13 3.69M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.105 NA -0.02 9.70M 0.00 0.00%
Imagine Lithium Inc Common Shares 2:03 p.m. 0.0251
 0.0011
 4.20%
0.0221 0.0764 NA -0.02 6.96M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:32 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.15 47110 0.00 0.00%
Impact Silver Corp 3:45 p.m. 0.20  UNCH  0.0% 0.14 0.425 NA -0.02 42.71M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:45 p.m. 0.1478
 0.0027
 1.79%
0.105 0.31 NA -0.02 31.57M 0.00 0.00%
Inca One Gold Corp 3:59 p.m. 0.12  UNCH  0.0% 0.10 0.24 NA -0.14 6.46M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 3:27 p.m. 0.0973
 0.0137
 16.39%
0.0625 0.16 NA -0.14 5.24M 0.00 0.00%
Independence Gold Corp 3:59 p.m. 0.22
 0.005
 2.22%
0.11 0.335 NA -0.02 36.78M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:37 p.m. 0.1626
 0.0008
 0.49%
0.081 0.233 NA -0.02 27.18M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 11:07 a.m. 0.0253
 0.0023
 8.33%
0.021 0.20 NA -0.03 1.66M 0.00 0.00%
Indigo Exploration Inc 9:47 a.m. 0.045
 0.01
 28.57%
0.03 0.255 NA -0.03 2.95M 0.00 0.00%
Insuraguest Technologies Inc 3:03 p.m. 0.02
 0.005
 33.33%
0.005 0.085 NA -0.01 1.30M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 2:03 p.m. 0.0154
 0.0038
 32.76%
0.008 0.0462 NA -0.01 1.00M 0.00 0.00%
Integra Resources Corp 4:35 p.m. 1
 0.02
 1.96%
0.86 2.10 NA -0.725 88.46M 0.00 0.00%
Integra Resources Corp Common Shares 3:59 p.m. 0.737
 0.023
 3.03%
0.6365 1.65 NA -0.725 65.19M 0.00 0.00%
Inter Rock Minerals Inc 3:07 p.m. 0.69
 0.01
 1.43%
0.53 0.85 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:17 p.m. 0.5129
 0.0103
 2.05%
0.5026 0.58 25.64 0.02 11.26M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 2071 0.00 0.00%
International Iconic Gold Exp Corp 1:56 p.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.01 2.53M 0.00 0.00%
International Iconic Gold Exploration CO 1:56 p.m. 0.0189
 0.0022
 13.17%
0.0042 0.02 NA -0.01 1.92M 0.00 0.00%
Inventus Mining Corp 1:52 p.m. 0.05  UNCH  0.0% 0.025 0.11 175.44 -0.01 8.40M 0.00 0.00%
Inventus Mng Corp Common Shares 9:30 a.m. 0.02
 0.02
 50.00%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Inzinc Mining Ltd 10:44 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.01 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 1:43 p.m. 0.0006
 0.0364
 98.38%
0.0006 0.05 NA -0.01 74041 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:46 p.m. 4.51
 0.03
 0.67%
2.9001 11.09 NA -0.12 238.06M 0.00 0.00%
Jade Leader Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.005 0.055 NA -0.01 1.95M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:07 p.m. 0.0118
 0.018
 60.40%
0.0118 0.03 NA -0.01 765611 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:30 a.m. 0.0024
 0.0020
 471.43%
0.0024 0.0024 NA -0.002079 137904 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 2.21
 0.01
 0.45%
1.12 2.87 9.61 0.29 174.74M 0.04 7.24%
Jaguar Mng Inc Ordinary Shares 1:49 p.m. 1.64  UNCH  0.0% 0.8265 2.11 7.13 0.29 129.67M 0.04 9.76%
Japan Gold Corp 3:59 p.m. 0.11  UNCH  0.0% 0.065 0.27 NA -0.02 28.22M 0.00 0.00%
Japan Gold Corp Common Shares 2:27 p.m. 0.0831
 0.0031
 3.88%
0.0471 0.194 NA -0.02 21.32M 0.00 0.00%
Jaxon Mining Inc 3:58 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.003978 1.68M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 11:57 a.m. 0.0045
 0.0075
 62.50%
0.0044 0.027 NA -0.003978 756016 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:39 p.m. 0.0334
 0.005
 13.02%
0.0334 0.0814 NA -0.01 1.95M 0.00 0.00%
Jayden Resources Inc 3:44 p.m. 0.05
 0.005
 11.11%
0.035 0.15 NA -0.002364 5.58M 0.00 0.00%
Jervois Global Ltd 1:49 p.m. 0.025  UNCH  0.0% 0.02 0.13 NA NA 0 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:48 p.m. 0.0197
 0.001
 4.83%
0.0144 0.0944 NA -0.034267 53.24M 0.00 0.00%
Jubilee Gold Exploration Ltd 3:54 p.m. 0.46
 0.01
 2.22%
0.45 0.46 NA -0.03 3.66M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:45 a.m. 0.077
 0.0078
 9.20%
0.0442 0.1532 NA -0.02 8.36M 0.00 0.00%
K2 Gold Corporation 2:12 p.m. 0.11  UNCH  0.0% 0.065 0.23 NA -0.02 11.94M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 6.35
 0.09
 1.40%
4.64 8.25 48.85 0.15 1.49B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:47 p.m. 4.70
 0.0585
 1.23%
3.35 6.04 36.15 0.15 1.10B 0.00 0.00%
Kaizen Discovery Inc 2:38 p.m. 0.085
 0.005
 5.56%
0.08 0.21 NA -0.07 5.61M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.0875 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc 4:00 p.m. 4.69
 0.01
 0.21%
3.60 5.61 78.17 0.06 837.36M 0.00 0.00%
Karora Resources Inc Common Shares 3:50 p.m. 3.47
 0.01
 0.29%
2.62 4.1935 57.83 0.06 619.54M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 3:29 p.m. 0.095
 0.005
 5.00%
0.09 0.32 NA -0.08 473429 0.00 0.00%
Kermode Resources LTD. 1:09 p.m. 0.02  UNCH  0.0% 0.01 0.20 NA -0.04 814586 0.00 0.00%
Kesselrun Resources Ltd 10:58 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.01 2.82M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 10:28 a.m. 0.0222  UNCH  0.0% 0.0144 0.0378 NA -0.01 2.09M 0.00 0.00%
Kestrel Gold Inc 3:53 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.002 3.08M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 1:01 p.m. 0.024
 0.0001
 0.42%
0.0011 0.049 NA -0.002 2.46M 0.00 0.00%
Kincora Copper Ltd 12:31 p.m. 0.035
 0.01
 40.00%
0.025 0.08 NA -0.02 8.65M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:34 a.m. 0.011
 0.048
 81.36%
0.011 0.059 NA -0.02 2.72M 0.00 0.00%
King Global Ventures Inc 3:09 p.m. 0.32
 0.01
 3.23%
0.12 0.395 NA -0.85 2.28M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 1:04 p.m. 0.24
 0.0207
 9.44%
0.0054 0.27 NA -0.85 1.71M 0.00 0.00%
Kingman Minerals Ltd 2:23 p.m. 0.08  UNCH  0.0% 0.07 0.17 NA -0.11 1.01M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 3:16 p.m. 0.0521
 0.029
 35.76%
0.0521 0.087 NA -0.04 656593 0.00 0.00%
Kingsmen Res Ltd Common Shares 9:48 a.m. 0.1749
 0.0391
 28.79%
0.112 0.34 NA -0.000765 3.38M 0.00 0.00%
Kingsmen Resources Ltd 9:30 a.m. 0.18  UNCH  0.0% 0.15 0.42 NA -0.000765 3.48M 0.00 0.00%
Kinross Gold Corp 4:00 p.m. 7.65
 0.05
 0.65%
5.595 8.39 38.25 -0.47 9.39B 0.0406 2.12%
Kinross Gold Corporation 4:00 p.m. 5.66
 0.01
 0.18%
4.09 6.34 28.30 -0.47 6.95B 0.03 2.12%
Kirkland Lake Discoveries Corp 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.25 NA -0.04 6.65M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 9:50 a.m. 0.0763
 0.0107
 16.31%
0.0508 0.1643 NA -0.04 6.76M 0.00 0.00%
Klondike Gold Corp 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.135 NA -0.01 19.19M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 11:12 a.m. 0.0738
 0.0073
 10.98%
0.047 0.10 NA -0.01 14.17M 0.00 0.00%
Klondike Silver Corp 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.004218 8.06M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 9:30 a.m. 0.018
 0.007
 28.00%
0.014 0.049 NA -0.004218 4.83M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 0.62
 0.05
 8.77%
0.40 1 NA -0.028 39.63M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 3:24 p.m. 0.4385
 0.0235
 5.66%
0.2955 0.7362 NA -0.03 28.03M 0.00 0.00%
Kootenay Silver Inc 12:35 p.m. 1
 0.04
 3.85%
0.60 1.55 NA -2.16 50.76M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mining Ltd 3:12 p.m. 0.05
 0.005
 9.09%
0.025 0.085 NA -0.044211 10.09M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 11:33 a.m. 0.0403
 0.0003
 0.75%
0.02 0.06 NA -0.044211 8.13M 0.00 0.00%
Kutcho Copper Corp 3:59 p.m. 0.11  UNCH  0.0% 0.08 0.39 NA -0.05 17.04M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 9:30 a.m. 0.085
 0.0011
 1.31%
0.0595 0.294 NA -0.05 13.17M 0.00 0.00%
Labrador Gold Corp 3:18 p.m. 0.18  UNCH  0.0% 0.12 0.25 NA -0.004692 30.60M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 2:29 p.m. 0.133
 0.0078
 6.23%
0.083 0.19 NA -0.004692 22.61M 0.00 0.00%
Lake Victoria Gold Ltd 9:30 a.m. 0.185
 0.015
 8.82%
0.14 0.245 NA NA 19.59M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 2:20 p.m. 0.137
 0.0713
 34.23%
0.10 0.29 NA NA 14.51M 0.00 0.00%
Lara Exploration Ltd 1:58 p.m. 0.485
 0.015
 3.19%
0.445 0.87 NA -0.01 22.21M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:19 p.m. 0.3236
 0.0039
 1.19%
0.151 0.76 NA -0.01 14.82M 0.00 0.00%
Latin Metals Inc 10:19 a.m. 0.075
 0.005
 6.25%
0.06 0.23 NA -0.02 6.11M 0.00 0.00%
Latin Metals Inc Common Shares 3:54 p.m. 0.055
 0.0005
 0.90%
0.0446 0.173 NA -0.02 4.48M 0.00 0.00%
Laurion Mineral Exploration Inc 3:59 p.m. 0.40  UNCH  0.0% 0.32 0.76 NA -0.018 105.34M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 9:30 a.m. 0.30
 0.0102
 3.52%
0.246 0.5403 NA -0.018 79.00M 0.00 0.00%
Leviathan Gold Ltd 11:53 a.m. 0.09  UNCH  0.0% 0.09 0.25 NA -0.07 1.80M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 12:43 p.m. 0.078
 0.0095
 13.87%
0.05 0.17 NA -0.07 1.56M 0.00 0.00%
Li3 Lithium Corp 2:45 p.m. 0.025  UNCH  0.0% 0.015 0.30 NA -0.033973 1.03M 0.00 0.00%
Li3 Lithium Corp Common Shares 3:04 p.m. 0.023
 0.0554
 70.66%
0.0223 0.0784 NA -0.033973 950423 0.00 0.00%
Liberty Gold Corp 3:59 p.m. 0.25
 0.01
 3.85%
0.23 0.67 NA -0.07 86.28M 0.00 0.00%
Liberty Gold Corp Common Shares 3:13 p.m. 0.189
 0.008
 4.06%
0.1696 0.50 NA -0.07 65.22M 0.00 0.00%
Lincoln Gold Mining Inc 3:55 p.m. 0.12  UNCH  0.0% 0.10 0.475 NA -0.27 1.65M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:59 p.m. 0.435  UNCH  0.0% 0.435 1.06 NA -0.02 100.29M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:56 p.m. 0.325
 0.005
 1.56%
0.3187 0.789 NA -0.02 74.93M 0.00 0.00%
Lion Rock Res Inc Com New Canada 3:35 p.m. 0.11
 0.01
 10.00%
0.0032 0.12 NA -0.03 3.46M 0.00 0.00%
Lion Rock Resources Inc 11:52 a.m. 0.17  UNCH  0.0% 0.09 0.225 NA -0.03 5.35M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:51 p.m. 0.45
 0.0055
 1.21%
0.20 0.5557 NA -0.1 43.60M 0.00 0.00%
Lithium South Development Corporation 3:51 p.m. 0.61
 0.02
 3.17%
0.27 0.74 NA -0.1 59.11M 0.00 0.00%
Lode Gold Res Inc Com Canada 9:30 a.m. 0.0258
 0.0085
 49.13%
0.0102 0.0521 NA NA 7.18M 0.00 0.00%
Lode Gold Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.065 NA NA 8.35M 0.00 0.00%
Loncor Gold Inc 3:53 p.m. 0.365
 0.03
 8.96%
0.255 0.48 NA -0.02 56.04M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:40 p.m. 0.2393
 0.0203
 7.82%
0.20 0.3468 NA -0.02 36.74M 0.00 0.00%
Lovitt Resources Inc 9:46 a.m. 0.08  UNCH  0.0% 0.08 0.12 NA -0.02 1.19M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 1:19 p.m. 0.015
 0.005
 25.00%
0.015 0.02 NA -0.02 223770 0.00 0.00%
Lsl Pharma Group Inc 3:54 p.m. 0.40
 0.015
 3.61%
0.35 0.73 NA NA 0 0.00 0.00%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013526 0 0.00 NA%
Luca Mining Corp 3:42 p.m. 0.335
 0.02
 5.63%
0.20 0.59 NA -0.34 55.56M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 2:53 p.m. 0.345  UNCH  0.0% 0.32 0.56 NA -0.04 158.04M 0.025 28.99%
Lucara Diamond Corporation Ordinary Shar 12:00 p.m. 0.2557
 0.0029
 1.12%
0.236 0.41 NA -0.04 117.13M 0.025 39.11%
Lumina Gold Corp 3:59 p.m. 0.52
 0.02
 3.70%
0.315 0.71 NA -0.06 216.25M 0.00 0.00%
Lumina Gold Corp Canada 3:10 p.m. 0.3771
 0.0188
 4.75%
0.2393 0.5274 NA -0.06 156.83M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 13.26
 0.32
 2.36%
7.63 13.745 42.77 0.31 10.27B 0.09 2.71%
Lundin Mng Corp Common Shares 3:58 p.m. 9.787
 0.211
 2.11%
5.55 10.1282 31.57 0.31 7.58B 0.09 3.68%
Macdonald Mines Expl Ltd Ordinary Shares 3:39 p.m. 0.0336
 0.0059
 14.94%
0.024 0.0608 NA -0.06 1.28M 0.00 0.00%
Macdonald Mines Expl LTD. 2:31 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.06 1.71M 0.00 0.00%
Mag Silver Corp 4:00 p.m. 12.44
 0.30
 2.35%
11.15 19.28 40.13 0.18 1.28B 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 9.19
 0.24
 2.54%
8.195 14.42 29.65 0.18 946.38M 0.00 0.00%
Magna Terra Minerals Inc 1:24 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.01 2.08M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0347 NA -0.01 980791 0.00 0.00%
Majestic Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.06 0.11 6.00 0.01 62.56M 0.00 0.00%
Majestic Gold Corp Ordinary Shares 3:22 p.m. 0.0411
 0.0028
 6.38%
0.0411 0.08 4.11 0.01 42.85M 0.00 0.00%
Mako Mining Corp 2:50 p.m. 2.64  UNCH  0.0% 1.16 2.77 NA -0.18 173.58M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 2:14 p.m. 0.10
 0.005
 4.76%
0.075 0.205 NA -0.022 14.40M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 2:14 p.m. 0.074
 0.0038
 4.88%
0.0557 0.159 NA -0.022 10.66M 0.00 0.00%
Maple Gold Mines Ltd 3:04 p.m. 0.07
 0.005
 7.69%
0.045 0.20 NA -0.03 23.78M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 1:50 p.m. 0.049
 0.001
 2.08%
0.03 0.147 NA -0.03 16.65M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.76 NA -0.03 278.68M 0.00 0.00%
Marathon Gold Corporat 4:00 p.m. 0.81
 0.04
 5.20%
0.49 1.02 NA -0.03 380.02M 0.00 0.00%
Maritime Resources Corp 2:22 p.m. 0.05
 0.005
 11.11%
0.03 0.055 NA -0.004251 27.29M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 2:22 p.m. 0.0375
 0.0075
 25.00%
0.0145 0.05 NA -0.004251 20.46M 0.00 0.00%
Mas Gold Corp 1:11 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.013333 3.84M 0.00 0.00%
Mas Gold Corp Com Canada 10:49 a.m. 0.0139
 0.0046
 49.46%
0.0064 0.0139 NA -0.013333 5.34M 0.00 0.00%
Masivo Silver Corp 11:24 a.m. 0.065
 0.01
 18.18%
0.045 0.19 NA -0.05 1.42M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 10:07 a.m. 0.036
 0.0005
 1.41%
0.0355 0.14 NA -0.05 788670 0.00 0.00%
Mawson Gold Ltd 3:29 p.m. 0.56
 0.03
 5.08%
0.25 0.70 NA -0.02 170.26M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:18 p.m. 0.4142
 0.0218
 5.00%
0.10 0.517 NA -0.02 125.93M 0.00 0.00%
Max Resource Corp 3:20 p.m. 0.105
 0.005
 4.54%
0.085 0.195 NA -0.04 18.48M 0.00 0.00%
Max Resource Corp Common Shares 1:34 p.m. 0.0734
 0.0051
 6.50%
0.064 0.1359 NA -0.04 12.92M 0.00 0.00%
Mayfair Gold Corp 2:01 p.m. 2.14
 0.01
 0.47%
1.64 2.74 NA -0.22 214.81M 0.00 0.00%
Mayfair Gold Corp Common Shares 12:47 p.m. 1.58
 0.02
 1.25%
1.2031 2.01 NA -0.22 158.60M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 8.46
 0.14
 1.63%
5.92 10 NA -1.71 401.78M 0.00 0.00%
Mcewen Mining Inc 3:59 p.m. 11.46
 0.22
 1.88%
8.05 13.36 NA -1.2 5.44B 0.0025 0.04%
Mega Copper LTD. 10:13 a.m. 0.12
 0.04
 25.00%
0.10 0.16 NA -0.003764 5.10M 0.00 0.00%
Mene Inc 1:37 p.m. 0.215
 0.025
 10.42%
0.215 0.48 NA -0.01 32.14M 0.00 0.00%
Mene Inc Ordinary Shares 11:04 a.m. 0.1925
 0.0025
 1.32%
0.1505 0.36 NA -0.01 28.78M 0.00 0.00%
Meridian Mining UK Societas 3:54 p.m. 0.39
 0.01
 2.50%
0.25 0.69 NA NA 0 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 11:03 a.m. 0.29
 0.009
 3.20%
0.20 0.4948 NA -0.05 70.35M 0.00 0.00%
Metalero Mining Corp 3:53 p.m. 0.105
 0.07
 40.00%
0.075 0.225 NA -1.95 665317 0.00 0.00%
Metalero Mng Corp Com Canada 3:25 p.m. 0.01
 0.0025
 33.33%
0.0044 0.012 NA -1.95 63364 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalex Ventures LTD. 3:54 p.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.01 3.52M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.03
 0.12
 3.81%
2.32 5.89 NA -0.24 275.79M 0.004 1.58%
Metalla Royalty and Streaming Ltd 4:00 p.m. 4.06
 0.21
 4.92%
3.13 7.91 NA -0.24 369.54M 0.004 1.18%
Metallic Minerals Corp 3:59 p.m. 0.32  UNCH  0.0% 0.235 0.44 NA -0.05 54.40M 0.00 0.00%
Metallic Minerals Corp Common Shares 2:05 p.m. 0.2418
 0.0062
 2.50%
0.1681 0.3224 NA -0.05 41.11M 0.00 0.00%
Metallis Resources Inc 3:35 p.m. 0.08
 0.01
 14.29%
0.035 0.115 NA -0.01 4.84M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 10:42 a.m. 0.0579
 0.0032
 5.85%
0.0249 0.0863 NA -0.01 3.51M 0.00 0.00%
Metalquest Mining Inc 12:39 p.m. 0.07
 0.015
 17.65%
0.04 0.14 NA -0.018 1.88M 0.00 0.00%
Metalquest Mining Inc Common Shares 9:52 a.m. 0.042
 0.0229
 35.28%
0.0397 0.111 NA -0.018 1.13M 0.00 0.00%
Metals Creek Res Common Shares 9:30 a.m. 0.0187
 0.0003
 1.58%
0.0121 0.033 NA -0.04 3.16M 0.00 0.00%
Metals Creek Resources Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.04 4.23M 0.00 0.00%
Mexican Gold Mining Corp 1:55 p.m. 0.085
 0.01
 13.33%
0.06 0.125 NA -0.03 1.80M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 1:55 p.m. 0.061
 0.0016
 2.69%
0.0442 0.1041 NA -0.03 1.30M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 11:09 a.m. 0.025
 0.04
 61.54%
0.005 0.065 NA -0.01 262513 0.00 0.00%
Minaurum Gold Inc 3:27 p.m. 0.23
 0.005
 2.13%
0.11 0.28 NA -0.02 86.00M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:06 p.m. 0.175
 0.0008
 0.46%
0.0797 0.21 NA -0.02 65.44M 0.00 0.00%
Minco Cap Corp 11:34 a.m. 0.0351
 0.0068
 24.03%
0.0283 0.0581 NA -0.06 1.53M 0.00 0.00%
Minco Capital Corp 1:38 p.m. 0.055
 0.01
 22.22%
0.045 0.085 NA -0.06 2.39M 0.00 0.00%
Minco Silver Corp 12:34 p.m. 0.155
 0.005
 3.12%
0.14 0.25 3.10 0.05 9.46M 0.00 0.00%
Minco Silver Corp Common Shares Canada 3:36 p.m. 0.126
 0.014
 12.50%
0.1064 0.1979 2.52 0.05 7.69M 0.00 0.00%
Mineros SA 3:30 p.m. 0.97
 0.04
 4.30%
0.56 0.98 NA NA 0 0.00 0.00%
Mineros SA Ordinary Shares 1:28 p.m. 0.428
 0.003
 0.70%
0.428 0.431 7.13 0.06 128.29M 0.0175 16.36%
Minnova Corp 3:52 p.m. 0.045
 0.005
 10.00%
0.02 0.12 NA -0.03 3.14M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 1:37 p.m. 0.037
 0.0098
 36.03%
0.012 0.0855 NA -0.03 2.59M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:53 p.m. 0.4271
 0.0167
 3.76%
0.3707 1.11 NA -0.17 28.11M 0.00 0.00%
Mirasol Resources LTD. 10:29 a.m. 0.62
 0.04
 6.90%
0.48 1.45 NA -0.17 40.80M 0.00 0.00%
Monarca Minerals Inc 11:39 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.0089 1.27M 0.00 0.00%
Monarca Minerals Inc Common Shares 2:24 p.m. 0.0099
 0.0045
 83.33%
0.001 0.0185 NA -0.0089 1.25M 0.00 0.00%
Montage Gold Corp 3:59 p.m. 1.14  UNCH  0.0% 0.51 1.18 NA -0.09 268.64M 0.00 0.00%
Montage Gold Corp Com Canada 3:20 p.m. 0.81
 0.0279
 3.33%
0.3726 0.8678 NA -0.09 190.87M 0.00 0.00%
Montauk Metals Inc 3:18 p.m. 0.05
 0.01
 25.00%
0.015 0.08 NA NA 2.08M 0.00 0.00%
Montauk Metals Inc Common Shares 12:40 p.m. 0.01
 0.0026
 20.64%
0.0037 0.0541 NA NA 416280 0.00 0.00%
Monument Mining Ltd 1:24 p.m. 0.155
 0.005
 3.12%
0.075 0.17 NA -0.02 50.72M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 11:22 a.m. 0.11
 0.0003
 0.27%
0.0111 0.124 NA -0.02 35.99M 0.00 0.00%
Mountain Prov Diamonds Inc 9:30 a.m. 0.1709
 0.01
 5.53%
0.1415 0.406 0.74 0.23 36.16M 0.04 93.62%
Mountain Province Diamonds Inc 3:49 p.m. 0.24  UNCH  0.0% 0.195 0.53 1.04 0.23 50.77M 0.04 66.67%
Mtb Metals Corp 11:44 a.m. 0.04  UNCH  0.0% 0.03 0.185 NA -0.02 4.67M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 11:44 a.m. 0.0292
 0.0045
 13.35%
0.02 0.136 NA -0.02 3.41M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 3:30 p.m. 0.03  UNCH  0.0% 0.02 0.065 6.00 -0.01 7.54M 0.00 0.00%
Mundoro Capital Inc 3:16 p.m. 0.165
 0.01
 5.71%
0.145 0.24 NA -0.02 17.24M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:16 p.m. 0.1266
 0.0056
 4.63%
0.10 0.179 NA -0.02 13.23M 0.00 0.00%
MX Gold Corp 3:50 p.m. 0.06
 0.015
 33.33%
0.02 0.08 40.71 0.001474 1.46M 0.00 0.00%
MX Gold Corp Ordinary Shares 1:34 p.m. 0.03
 0.002
 6.25%
0.0002 0.0371 20.35 0.001474 728171 0.00 0.00%
Nanoxplore Inc 4:00 p.m. 2.76
 0.11
 4.15%
1.87 3.57 NA -0.08 470.60M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:25 p.m. 2.05
 0.065
 3.27%
1.38 2.662 NA -0.08 349.54M 0.00 0.00%
Neo Battery Materials Ltd 3:43 p.m. 0.185
 0.01
 5.71%
0.17 0.465 NA -0.02 21.27M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:46 p.m. 0.13  UNCH  0.0% 0.10 0.35 NA -0.02 14.95M 0.00 0.00%
Nevada Expl Inc Common Shares 12:10 p.m. 0.1065
 0.004
 3.90%
0.0802 0.186 NA -0.46 2.10M 0.00 0.00%
Nevada Exploration Inc 2:33 p.m. 0.145
 0.005
 3.33%
0.11 0.255 NA -0.46 2.87M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:00 p.m. 0.041  UNCH  0.0% 0.027 0.1511 8.20 0.005 4.52M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:27 p.m. 0.05  UNCH  0.0% 0.04 0.21 10.00 0.005 5.51M 0.00 0.00%
Nevado Resources Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA -0.02 366572 0.00 0.00%
Nevgold Corp 12:53 p.m. 0.305
 0.005
 1.61%
0.24 0.48 NA NA 21.09M 0.00 0.00%
Nevgold Corp Common Shares 9:31 a.m. 0.2271
 0.0156
 6.43%
0.1808 0.378 NA -0.05 21.23M 0.00 0.00%
New Age Metals Inc 11:36 a.m. 0.035
 0.005
 12.50%
0.035 0.065 NA -0.003 7.78M 0.00 0.00%
New Age Metals Inc Ordinary Shares 11:09 a.m. 0.0274
 0.0008
 2.84%
0.022 0.05 NA -0.003 6.09M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 4.83
 0.08
 1.63%
4.08 7.60 NA -0.54 908.16M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.56
 0.08
 2.20%
3.02 5.70 NA -0.54 667.09M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.63
 0.07
 4.12%
0.86 1.76 NA -0.09 1.12B 0.00 0.00%
New Gold Inc 4:00 p.m. 2.22
 0.08
 3.48%
1.175 2.37 NA -0.09 1.53B 0.00 0.00%
Newcore Gold Ltd 2:40 p.m. 0.19  UNCH  0.0% 0.095 0.215 NA -0.02 32.83M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:52 p.m. 0.14
 0.0003
 0.21%
0.0704 0.1596 NA -0.02 24.19M 0.00 0.00%
Newmac Resources Inc 9:30 a.m. 0.285
 0.04
 16.33%
NA NA NA -0.02 2.77M 0.00 0.00%
Newmont Corporation 4:00 p.m. 34.42
 0.54
 1.59%
29.42 52.76 NA -2.97 39.67B 0.25 2.91%
Neworigin Gold Corp 3:35 p.m. 0.03  UNCH  0.0% 0.01 0.065 NA -0.012 1.72M 0.00 0.00%
Neworigin Gold Corp Ordinary Shares 3:35 p.m. 0.0271
 0.0146
 116.80%
0.0125 0.0297 NA -0.012 1.55M 0.00 0.00%
Newport Exloration Ltd 3:06 p.m. 0.15
 0.005
 3.23%
0.145 0.305 7.50 0.02 15.84M 0.005 13.33%
Newport Exploration LTD. Canada Ordina 12:18 p.m. 0.1233
 0.0009
 0.73%
0.11 0.37 6.17 0.02 13.02M 0.005 16.22%
Nickelex Resource Corporation 3:20 p.m. 0.02
 0.005
 33.33%
0.01 0.025 1000.00 0.00002 1.80M 0.00 0.00%
Nickelex Resource Corporation Common Sha 3:45 p.m. 0.02
 0.0005
 2.44%
0.01 0.0205 1000.00 0.00002 1.80M 0.00 0.00%
Niobay Metals Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.215 NA -0.06 4.82M 0.00 0.00%
Niobay Metals Inc Common Shares 2:34 p.m. 0.0477
 0.0018
 3.92%
0.036 0.166 NA -0.06 3.83M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 9:50 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.004532 12611 0.00 0.00%
Noble Metal Group Incorporated 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.004532 630535 0.00 0.00%
Noram Lithium Corp 9:54 a.m. 0.19  UNCH  0.0% 0.14 0.73 NA -0.05 16.91M 0.00 0.00%
Noram Lithium Corp Common Shares 3:59 p.m. 0.135
 0.009
 6.25%
0.1069 0.5317 NA -0.05 12.02M 0.00 0.00%
Nord Precious Metals Mining Inc 12:42 p.m. 0.035  UNCH  0.0% 0.026 0.079 NA NA 10.60M 0.00 0.00%
Nord Precious Metals Mining Inc Common 2:35 p.m. 0.0279
 0.0002
 0.72%
0.021 0.066 NA NA 8.45M 0.00 0.00%
Norse Gold Corp 10:34 a.m. 0.025
 0.015
 37.50%
0.015 0.06 NA -0.001155 1.06M 0.00 0.00%
Nortec Minerals Corp 3:23 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.03 1.27M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
North Arrow Minerals Inc 2:54 p.m. 0.035
 0.005
 12.50%
0.025 0.12 NA -0.03 6.15M 0.00 0.00%
North Arrow Minerals Inc New 2:46 p.m. 0.023
 0.011
 32.35%
0.0189 0.09 NA -0.03 4.04M 0.00 0.00%
Northern Lion Gold Corp 1:29 p.m. 0.18
 0.09
 33.33%
0.115 0.32 NA -0.02 2.45M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Northern Superior Resources Inc 3:45 p.m. 0.50
 0.005
 1.01%
0.28 0.59 25.00 0.02 75.90M 0.00 0.00%
Northern Superior Resources Inc Common S 3:07 p.m. 0.3663
 0.0008
 0.22%
0.2055 0.448 18.32 0.02 55.60M 0.00 0.00%
Northwest Copper Corp 2:17 p.m. 0.135
 0.005
 3.57%
0.102 0.242 NA -0.135556 31.05M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 9:30 a.m. 0.1001
 0.0001
 0.10%
0.0676 0.1532 NA -0.135556 23.02M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 3.54
 0.20
 5.35%
2.98 8.96 NA -0.14 1.18B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.63
 0.12
 4.36%
2.225 6.68 NA -0.14 879.40M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:50 p.m. 0.0886
 0.0005
 0.56%
0.08 0.32 NA -0.42 31.28M 0.00 0.00%
Novo Resources Corp 3:59 p.m. 0.115
 0.005
 4.17%
0.11 0.43 NA -0.42 40.60M 0.00 0.00%
Nubian Resources Ltd 1:54 p.m. 0.06
 0.005
 9.09%
0.03 0.105 NA -0.06 3.80M 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 10:56 a.m. 0.0429
 0.0148
 25.65%
0.0284 0.0706 NA -0.06 2.72M 0.00 0.00%
Nulegacy Gold Coporation 1:41 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.002535 6.37M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 2:15 p.m. 0.0102
 0.0002
 1.92%
0.006 0.028 NA -0.002535 6.49M 0.00 0.00%
Oceanagold Corp Common Canada 3:36 p.m. 1.98
 0.062
 3.04%
1.54 2.60 16.50 0.12 1.40B 0.01 1.01%
Oceanagold Corporation 4:00 p.m. 2.71
 0.05
 1.81%
2.08 3.50 22.58 0.12 1.92B 0.0135 1.00%
Odyssey Resources Ltd 12:40 p.m. 0.035
 0.01
 40.00%
0.01 0.045 NA -0.01 1.27M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 11:27 a.m. 0.0758
 0.0003
 0.40%
0.0205 0.088 NA -0.01 5.68M 0.00 0.00%
Olivut Resources LTD. 10:10 a.m. 0.11
 0.01
 10.00%
0.035 0.12 NA -0.01 8.24M 0.00 0.00%
Omai Gold Mines Corp 3:56 p.m. 0.105  UNCH  0.0% 0.035 0.12 NA -0.02 42.77M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:56 p.m. 0.0764
 0.0018
 2.30%
0.0233 0.0891 NA -0.02 31.12M 0.00 0.00%
Omineca Mining and Metals Ltd 3:58 p.m. 0.135
 0.055
 68.75%
0.045 0.135 NA -0.02 24.03M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 3:56 p.m. 0.08
 0.0211
 35.82%
0.03 0.098 NA -0.02 14.24M 0.00 0.00%
Opawica Explorations Inc 3:59 p.m. 0.07
 0.01
 16.67%
0.06 0.18 NA -0.29 809067 0.00 0.00%
Ophir Gold Corp 3:58 p.m. 0.10
 0.01
 9.09%
0.08 0.59 NA -0.01 9.79M 0.00 0.00%
Ophir Gold Corp Com Canada 2:59 p.m. 0.0779
 0.0053
 6.37%
0.0582 0.4197 NA -0.01 7.63M 0.00 0.00%
Optimus Gold Corp 3:14 p.m. 0.055
 0.045
 45.00%
0.055 0.17 NA -0.01 6.89M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 9:30 a.m. 0.03
 0.0085
 22.08%
0.03 0.0385 NA -0.01 4.73M 0.00 0.00%
Opus One Gold Corporation 3:52 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 2.37M 0.00 0.00%
Orea Mining Corp 2:40 p.m. 0.015
 0.005
 50.00%
0.01 0.12 NA -0.18 3.41M 0.00 0.00%
Orea Mng Corp Common Shares 12:20 p.m. 0.009
 0.0003
 3.23%
0.0063 0.096 NA -0.18 2.04M 0.00 0.00%
Orecap Invest Corp 12:30 p.m. 0.045
 0.005
 12.50%
0.025 0.05 NA -0.01 11.15M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 1:38 p.m. 0.0297
 0.0023
 8.39%
0.0131 0.04 NA -0.02 7.36M 0.00 0.00%
Orestone Mining Corp 1:23 p.m. 0.025
 0.005
 16.67%
0.015 0.05 NA -0.003873 1.42M 0.00 0.00%
Orestone Mining Corporation Common Share 12:36 p.m. 0.02  UNCH  0.0% 0.0137 0.0333 NA -0.003873 1.13M 0.00 0.00%
Orex Minerals Inc 3:57 p.m. 0.165
 0.01
 6.45%
0.095 0.40 NA -0.1 3.29M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 9:30 a.m. 0.1188
 0.0188
 18.80%
0.0729 0.143 NA -0.1 2.37M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:03 p.m. 0.63  UNCH  0.0% 0.501 1.203 5.14 0.002683 231.93M 0.00 0.00%
Orezone Gold Corporation 2:14 p.m. 0.86
 0.02
 2.27%
0.67 1.645 7.01 0.002683 316.61M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.63
 0.04
 1.09%
2.60 5.02 22.69 0.16 1.14B 0.00 0.00%
Orosur Mining Inc 11:04 a.m. 0.035  UNCH  0.0% 0.03 0.125 NA -0.01 7.20M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.0121 0.1905 NA -0.01 39.16M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 11:01 a.m. 0.1145
 0.006
 4.98%
0.0723 0.1624 5.73 0.02 15.64M 0.00 0.00%
Orvana Minerals J 1:07 p.m. 0.15  UNCH  0.0% 0.11 0.22 7.50 0.02 20.49M 0.00 0.00%
Osino Resources Corp 3:59 p.m. 1.71  UNCH  0.0% 0.89 1.80 NA -0.24 303.36M 0.00 0.00%
Osino Resources Corporation Canada 2:55 p.m. 1.27
 0.0158
 1.26%
0.646 1.32 NA -0.24 225.31M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 3.02
 0.07
 2.27%
2.54 7.73 NA -3.02 254.05M 0.00 0.00%
Osisko Development Corp - Warrant 3:59 p.m. 0.75
 0.1186
 13.65%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 2.18
 0.04
 1.80%
1.87 5.92 NA -3.02 183.39M 0.00 0.00%
Osisko Gold Royalties Ltd 4:00 p.m. 21.47
 0.16
 0.74%
15.42 24.415 93.35 -0.66 3.99B 0.06 1.12%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 15.83
 0.14
 0.88%
11.24 17.96 68.83 -0.66 2.94B 0.06 1.52%
Osisko Metals Inc Common Shares 10:27 a.m. 0.113
 0.0039
 3.58%
0.1091 0.2547 NA -0.09 28.99M 0.00 0.00%
Osisko Metals Incorporated 1:14 p.m. 0.155  UNCH  0.0% 0.145 0.345 NA -0.09 39.77M 0.00 0.00%
Osisko Mining Inc 4:00 p.m. 2.81
 0.05
 1.75%
2.36 4.53 4.76 0.59 1.04B 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:44 p.m. 2.0725
 0.0425
 2.01%
1.72 3.36 3.51 -0.02 767.55M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:01 p.m. 0.1331
 0.005
 3.62%
0.0865 0.304 NA -0.05 33.85M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.185  UNCH  0.0% 0.115 0.41 NA -0.05 47.05M 0.00 0.00%
Pacific Bay Minerals Ltd 9:30 a.m. 0.055
 0.005
 8.33%
0.01 0.12 NA -0.001449 1.70M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.02
 0.0664
 76.85%
0.02 0.0864 NA -0.001449 619432 0.00 0.00%
Pacific Imperial Mines Inc 2:16 p.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.003353 1.19M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003353 2.37M 0.00 0.00%
Pacific Ridge Exploration Ltd 2:47 p.m. 0.115
 0.01
 9.52%
0.08 0.34 NA -0.1 15.01M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 3:00 p.m. 0.088
 0.0075
 9.32%
0.0464 0.2546 NA -0.1 11.48M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 14.19
 0.31
 2.14%
12.16 18.615 NA -1.62 5.17B 0.10 2.82%
Pan American Silver Corp 4:00 p.m. 19.20
 0.48
 2.44%
16.50 26.54 NA -1.62 7.00B 0.10 2.08%
Pangolin Diamonds Corp 9:47 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003162 931163 0.00 0.00%
Pangolin Diamonds Corp Ordinary Shares 9:46 a.m. 0.0069
 0.0061
 762.50%
0.0004 0.0069 NA -0.003162 1.29M 0.00 0.00%
Panoro Minerals Ltd 3:25 p.m. 0.125
 0.005
 4.17%
0.095 0.15 NA -0.0017 33.05M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 12:18 p.m. 0.09
 0.0141
 18.58%
0.0679 0.118 NA -0.0017 23.79M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.3861
 0.0189
 4.67%
0.24 0.4201 NA -0.13 23.36M 0.00 0.00%
Pasofino Gold Ltd 2:29 p.m. 0.45  UNCH  0.0% 0.30 0.65 NA -0.12 50.50M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 3:57 p.m. 0.395
 0.015
 3.95%
0.2568 0.4352 NA -0.12 44.33M 0.00 0.00%
Patagonia Gold Corp 12:45 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.025 6.98M 0.00 0.00%
Patagonia Gold Corp Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.0001 0.031 NA -0.025 11.63M 0.00 0.00%
Pegasus Res Inc Com New Canada 3:05 p.m. 0.12
 0.0244
 16.90%
0.011 0.22 NA -0.14 2.55M 0.00 0.00%
Pegasus Resources Inc 1:51 p.m. 0.165
 0.01
 5.71%
0.07 0.325 NA -0.14 3.51M 0.00 0.00%
Pelangio Exploration Inc 10:37 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.02 1.83M 0.00 0.00%
Pelangio Exploration Inc Common Shares 12:50 p.m. 0.015
 0.0002
 1.32%
0.011 0.036 NA -0.02 1.83M 0.00 0.00%
Perimeter Medical Imaging AI Inc 3:24 p.m. 0.95  UNCH  0.0% 0.75 2.05 NA -0.16 61.80M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 12:33 p.m. 0.705
 0.0009
 0.13%
0.539 1.50 NA -0.16 45.86M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 5.28
 0.05
 0.96%
3.56 7.32 NA -0.46 338.57M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 3.94
 0.06
 1.50%
2.635 5.4899 NA -0.46 252.65M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 12.03
 0.57
 4.52%
11.27 65.72 NA -1.14 232.91M 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:28 p.m. 0.186
 0.0161
 9.48%
0.0644 0.186 NA -0.01 29.79M 0.00 0.00%
Pjx Resources Inc 3:27 p.m. 0.25
 0.01
 4.17%
0.07 0.255 NA -0.01 40.04M 0.00 0.00%
Planet Ventures Inc 3:58 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.03 2.21M 0.00 0.00%
Planet Ventures Inc Common Shares 10:32 a.m. 0.0204
 0.0037
 15.35%
0.011 0.0402 NA -0.03 2.26M 0.00 0.00%
Plata Latina Minerals Corp 2:00 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.000716 790347 0.00 0.00%
Plata Latina Minerals Corp Com Canada 10:34 a.m. 0.0023  UNCH  0.0% 0.001 0.028 NA -0.000716 181780 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.16
 0.01
 0.85%
0.942 1.78 NA -0.06 118.88M 0.00 0.00%
Plato Gold Corp 3:06 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.001066 5.72M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 9:30 a.m. 0.0184
 0.0014
 8.23%
0.0063 0.028 NA -0.001066 4.21M 0.00 0.00%
Playfair Mining Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.003157 3.20M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 11:31 a.m. 0.007
 0.0066
 48.53%
0.007 0.0402 NA -0.003157 896000 0.00 0.00%
Power Nickel Inc 3:56 p.m. 0.21  UNCH  0.0% 0.18 0.31 NA -0.05 31.62M 0.00 0.00%
Power Nickel Inc Ordinary Shares 11:25 a.m. 0.1582
 0.0006
 0.38%
0.1358 0.23 NA -0.05 23.82M 0.00 0.00%
Ppx Mining Corp 1:58 p.m. 0.045
 0.005
 10.00%
0.015 0.06 144.69 0.000427 28.62M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.005
 0.0172
 77.48%
0.005 0.025 16.08 0.000586 3.18M 0.00 0.00%
Precipitate Gold Corp 2:25 p.m. 0.065  UNCH  0.0% 0.05 0.09 6.50 0.01 8.47M 0.00 0.00%
Precipitate Gold Corporation Common Shar 1:36 p.m. 0.047
 0.002
 4.08%
0.036 0.065 4.70 0.01 6.13M 0.00 0.00%
Prime Mining Corp 4:10 p.m. 1.78
 0.03
 1.71%
1.06 2.71 NA -0.24 256.96M 0.00 0.00%
Prime Mining Corp Common Shares 12:58 p.m. 1.6791
 0.0609
 3.50%
0.8043 2.01 NA -0.24 242.39M 0.00 0.00%
Prism Resources Inc 2:33 p.m. 0.10
 0.04
 66.67%
0.025 0.11 NA -0.00222 5.19M 0.00 0.00%
Probe Gold Inc 3:53 p.m. 1.14
 0.02
 1.79%
0.889 1.38 NA -0.2 190.82M 0.00 0.00%
Probe Gold Inc 3:59 p.m. 1.55
 0.05
 3.33%
1.21 1.87 NA -0.2 259.45M 0.00 0.00%
Puma Exploration Inc 2:45 p.m. 0.11
 0.005
 4.35%
0.085 0.21 NA -0.011231 16.27M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 10:59 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.04 1.96M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 10:58 a.m. 0.0255
 0.0091
 26.30%
0.0052 0.0367 NA -0.04 1.43M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:21 a.m. 0.0302  UNCH  0.0% 0.0109 0.037 NA -0.02 840917 0.00 0.00%
Quadro Resources Inc 2:06 p.m. 0.04
 0.005
 14.29%
0.015 0.05 NA -0.02 1.11M 0.00 0.00%
Quartz Mountain Resources Ltd 2:57 p.m. 0.24
 0.025
 11.63%
0.14 0.28 NA -0.02 11.53M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 1:33 p.m. 0.1536
 0.0009
 0.58%
0.015 0.20 NA -0.02 7.38M 0.00 0.00%
Quebec Precious Metals Corp Common Share 12:38 p.m. 0.0336
 0.0048
 12.50%
0.0332 0.0896 NA -0.003 3.18M 0.00 0.00%
Quebec Precious Metals Corporation 3:18 p.m. 0.05
 0.005
 11.11%
0.045 0.13 NA -0.003 4.73M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 11:39 a.m. 0.63
 0.03
 5.00%
0.45 0.6547 9.12 0.01 287.45M 0.019 3.02%
Queens Road Capital Investment Ltd 3:59 p.m. 0.86
 0.02
 2.38%
0.61 0.94 12.45 0.01 392.40M 0.019 2.21%
Rackla Metals Inc 2:01 p.m. 0.10  UNCH  0.0% 0.08 0.395 NA -0.04 7.14M 0.00 0.00%
Rackla Metals Inc Common Shares 3:23 p.m. 0.02
 0.05
 71.43%
0.02 0.30 NA -0.04 1.43M 0.00 0.00%
Radisson Mining Resources Inc 3:52 p.m. 0.165
 0.005
 2.94%
0.13 0.25 NA -0.007 52.84M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:53 p.m. 0.1266
 0.0029
 2.34%
0.1001 0.1845 NA -0.007 40.54M 0.00 0.00%
Radius Gold Inc 3:53 p.m. 0.115
 0.02
 14.81%
0.085 0.30 11.50 0.01 11.40M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:40 p.m. 0.15
 0.06
 66.67%
0.0542 0.21 15.00 0.01 14.87M 0.00 0.00%
Rainy Mountain Royalty Corp 10:15 a.m. 0.06
 0.01
 20.00%
0.04 0.10 NA -0.02 1.56M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0001
 0.0134
 99.26%
0.0001 0.011 NA -0.02 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 3:26 p.m. 0.1478
 0.0055
 3.87%
0.0891 0.173 NA -0.08 28.19M 0.00 0.00%
Red Pine Exploration Inc 3:26 p.m. 0.20
 0.005
 2.56%
0.125 0.235 NA -0.08 38.14M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.03 583946 0.00 0.00%
Renegade Gold Inc 11:09 a.m. 0.27
 0.015
 5.88%
0.22 1.55 NA -2.8 5.53M 0.00 0.00%
Renegade Gold Inc Common Shares 11:10 a.m. 0.1933
 0.0138
 6.66%
0.1642 1.166 NA -2.8 3.96M 0.00 0.00%
Resouro Strategic Metals Inc 3:59 p.m. 0.53
 0.01
 1.92%
0.115 0.58 NA -0.01 37.61M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 9:30 a.m. 0.31  UNCH  0.0% 0.31 0.37 NA -0.01 22.00M 0.00 0.00%
Reunion Gold Corporation 3:08 p.m. 0.44
 0.015
 3.30%
0.32 0.59 NA -0.03 541.32M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:05 p.m. 0.3272
 0.0077
 2.30%
0.24 0.452 NA -0.03 402.55M 0.00 0.00%
Revival Gold Inc 2:51 p.m. 0.285  UNCH  0.0% 0.28 0.84 NA -0.13 32.25M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:38 p.m. 0.2105
 0.0005
 0.24%
0.2055 0.636 NA -0.13 23.82M 0.00 0.00%
Rex Resources Corp 1:38 p.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.06 559464 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:02 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 14.91M 0.00 0.00%
Rhyolite Resources Ltd 12:42 p.m. 0.10  UNCH  0.0% 0.05 0.11 NA -0.18 10.72M 0.00 0.00%
Richmond Minerals Inc 12:13 p.m. 0.04
 0.005
 14.29%
0.03 0.20 NA -0.005 1.13M 0.00 0.00%
Richmond Minerals Inc Common Shares 10:45 a.m. 0.01
 0.0039
 63.93%
0.0061 0.0273 NA -0.005 283589 0.00 0.00%
Ridgeline Minerals Corp 3:35 p.m. 0.105  UNCH  0.0% 0.08 0.265 NA -0.02 9.58M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:23 p.m. 0.0741
 0.0063
 7.84%
0.06 0.2054 NA -0.02 6.76M 0.00 0.00%
Rio Silver Inc 10:15 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.01 1.70M 0.00 0.00%
Rio Silver Inc Common Shares Canada 9:31 a.m. 0.015
 0.0005
 3.45%
0.0027 0.035 NA -0.01 1.27M 0.00 0.00%
Rio2 Ltd 3:18 p.m. 0.37  UNCH  0.0% 0.14 0.44 NA -0.01 96.04M 0.00 0.00%
Rio2 Ltd Ordinary Shares 2:00 p.m. 0.28
 0.0078
 2.87%
0.1026 0.33 NA -0.01 72.68M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 12:34 p.m. 0.0144  UNCH  0.0% 0.0111 0.12 NA -0.009 1.14M 0.00 0.00%
Rjk Explorations LTD. CL.A SV 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.065 NA -0.009 3.55M 0.00 0.00%
Robex Res Inc Com Canada 1:45 p.m. 0.1476
 0.0503
 25.42%
0.1458 0.2437 6.71 0.048 124.58M 0.04 27.10%
Robex Resources Inc 3:52 p.m. 0.19
 0.085
 30.91%
0.19 0.34 8.64 0.048 160.37M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 3:30 p.m. 0.0137
 0.0002
 1.48%
0.0135 0.0282 NA -0.13 645875 0.00 0.00%
Rochester Resources LTD. 11:56 a.m. 0.015
 0.005
 25.00%
0.015 0.035 NA -0.13 707162 0.00 0.00%
Rockhaven Resources LTD. 3:43 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.002912 16.57M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 3:45 p.m. 0.032
 0.018
 36.00%
0.0121 0.12 NA -0.002912 8.84M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 9:50 a.m. 0.0078
 0.0001
 1.30%
0.0056 0.034 NA -0.01 976183 0.00 0.00%
Rockridge Resources Ltd 2:19 p.m. 0.013
 0.002
 13.33%
0.01 0.045 NA -0.01 1.63M 0.00 0.00%
Rokmaster Resources Corp 11:16 a.m. 0.02  UNCH  0.0% 0.015 0.105 NA -0.04 3.26M 0.00 0.00%
Rokmaster Resources Corp Common Shares 10:04 a.m. 0.0169
 0.0022
 14.97%
0.0147 0.0741 NA -0.04 2.76M 0.00 0.00%
Rome Resources Ltd 2:03 p.m. 0.19  UNCH  0.0% 0.14 0.40 NA -0.02 22.87M 0.00 0.00%
Romios Gold Resources Inc 12:02 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 3.78M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:04 p.m. 0.0166
 0.0019
 10.27%
0.01 0.0238 NA -0.01 4.19M 0.00 0.00%
Roscan Gold Corp Canada 1:59 p.m. 0.0573
 0.003
 4.97%
0.044 0.1592 NA -0.013 21.72M 0.00 0.00%
Roscan Gold Corporation 12:43 p.m. 0.075
 0.005
 6.25%
0.06 0.215 NA -0.013 28.43M 0.00 0.00%
Ross River Minerals Inc 1:27 p.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.007547 301035 0.00 0.00%
Ross River Minerals Inc Common Shares 9:33 a.m. 0.0400
 0.0600
 60.00%
0.04 0.04 NA -0.007547 344040 0.00 0.00%
Royal Gold Inc 4:00 p.m. 110.19
 1.35
 1.21%
100.55 147.82 30.36 3.63 7.24B 0.40 1.45%
Royal Road Minerals Ltd 12:27 p.m. 0.095
 0.015
 18.75%
0.075 0.165 NA -0.05 25.24M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 12:27 p.m. 0.0735
 0.0015
 2.00%
0.055 0.13 NA -0.05 19.53M 0.00 0.00%
RT Minerals Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.20 NA -0.22 763862 0.00 0.00%
RT Minerals Corp Common Shares 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Rtg Mining Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 1:06 p.m. 0.0098
 0.0052
 34.67%
0.0098 0.043 NA -0.0103 11.06M 0.00 0.00%
Rupert Resources Ltd 3:32 p.m. 3.54
 0.02
 0.56%
2.74 4.82 NA -0.07 721.77M 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.095
 0.005
 0.46%
0.055 1.31 NA -0.03 632.82M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 2:38 p.m. 0.8089
 0.0087
 1.09%
0.0402 0.9607 NA -0.03 467.48M 0.00 0.00%
Sable Resources Ltd 3:20 p.m. 0.045
 0.005
 10.00%
0.035 0.09 NA -0.05 12.89M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 3:20 p.m. 0.0333
 0.0007
 2.06%
0.0252 0.0679 NA -0.05 9.54M 0.00 0.00%
Sabre Gold Mines Corp 3:59 p.m. 0.115  UNCH  0.0% 0.085 0.205 1.64 -0.11 9.16M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 2:13 p.m. 0.0849
 0.0002
 0.24%
0.0589 0.151 1.21 -0.11 6.76M 0.00 0.00%
Sailfish Royalty Corp 3:47 p.m. 0.8266
 0.0004
 0.05%
0.565 1.0828 NA -0.02 58.82M 0.0125 6.05%
Sailfish Royalty Corp 3:32 p.m. 1.13
 0.02
 1.80%
0.74 1.47 NA NA 0 0.00 0.00%
Salazar Resources Ltd 1:37 p.m. 0.06
 0.005
 7.69%
0.045 0.10 NA -0.03 11.04M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 3:34 p.m. 0.0459
 0.0004
 0.86%
0.0318 0.079 NA -0.03 8.45M 0.00 0.00%
Sanatana Resources Inc 10:27 a.m. 0.07  UNCH  0.0% 0.025 0.12 7.00 -0.05 5.60M 0.00 0.00%
Sanatana Resources Inc Common Shares 11:06 a.m. 0.0519
 0.0035
 6.32%
0.022 0.0672 5.19 -0.05 4.15M 0.00 0.00%
Sandfire Resources America Inc 12:21 p.m. 0.26
 0.02
 8.33%
0.075 0.32 NA -0.01 266.07M 0.00 0.00%
Sandfire Resources America Inc Common SH 12:21 p.m. 0.194
 0.0169
 9.54%
0.04 0.234 NA -0.01 198.53M 0.00 0.00%
Sandstorm Gold Ltd 4:00 p.m. 6.71
 0.13
 1.90%
5.355 8.45 671.00 0.33 2.00B 0.02 1.19%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 4.94
 0.09
 1.79%
3.96 6.31 494.00 0.33 1.47B 0.02 1.62%
Sarama Res Ltd Ordinary Shares 3:53 p.m. 0.0161
 0.0086
 114.67%
0.0073 0.085 NA -0.033 3.20M 0.00 0.00%
Sarama Resources Ltd 2:18 p.m. 0.015  UNCH  0.0% 0.01 0.12 NA -0.033 2.98M 0.00 0.00%
Saville Res Inc Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Saville Resources Inc 12:53 p.m. 0.08
 0.01
 14.29%
0.05 0.30 NA NA 407390 0.00 0.00%
Scottie Res Corp Common Shares Canadaca 2:03 p.m. 0.1398
 0.0028
 1.96%
0.1072 0.2505 NA -0.08 41.16M 0.00 0.00%
Scottie Resources Corp 3:59 p.m. 0.185  UNCH  0.0% 0.145 0.35 NA -0.08 54.46M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 17.65
 0.53
 2.92%
12.62 21.78 NA -0.09 1.53B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 13.04
 0.38
 2.83%
9.31 16.18 NA -0.09 1.13B 0.00 0.00%
Search Minerals Inc 3:49 p.m. 0.025
 0.005
 25.00%
0.02 0.08 NA -0.003916 10.43M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 12:40 p.m. 0.0031
 0.0001
 3.33%
0.0001 0.057 NA -0.003916 1.29M 0.00 0.00%
Serabi Gold Plc 3:19 p.m. 1.05
 0.08
 7.08%
0.34 1.40 NA NA 0 0.00 0.00%
Serabi Gold Plc Ordinary Shares 3:36 p.m. 0.8194
 0.0146
 1.75%
0.2673 0.834 32.26 -0.013 62.06M 0.00 0.00%
Sienna Resources Inc 3:58 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 6.90M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 10:51 a.m. 0.026
 0.0008
 3.17%
0.02 0.0719 NA -0.01 5.12M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 9:30 a.m. 0.21  UNCH  0.0% 0.2008 0.36 NA -0.095785 31.32M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 1:50 p.m. 0.28
 0.005
 1.75%
0.26 0.51 NA -0.095785 41.75M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 2:43 p.m. 0.0443
 0.0079
 21.70%
0.0113 0.045 NA -0.02 4.73M 0.00 0.00%
Signature Resources Ltd 2:58 p.m. 0.045
 0.005
 10.00%
0.015 0.065 NA -0.02 4.80M 0.00 0.00%
Silver Bear Res Plc Common Shares 12:54 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.07 203499 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 12:15 p.m. 0.125
 0.025
 25.00%
0.075 0.15 NA -0.001967 4.57M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 12:15 p.m. 0.0975
 0.0075
 8.33%
0.025 0.1595 NA -0.001967 3.57M 0.00 0.00%
Silver One Resources Inc 3:59 p.m. 0.185  UNCH  0.0% 0.135 0.445 NA -0.01 45.84M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:53 p.m. 0.1442
 0.0018
 1.26%
0.10 0.3308 NA -0.02 35.73M 0.00 0.00%
Silver Range Resources Ltd 3:25 p.m. 0.07  UNCH  0.0% 0.055 0.165 NA -0.01 6.65M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 10:08 a.m. 0.052
 0.068
 56.67%
0.014 0.16 NA -0.01 4.94M 0.00 0.00%
Silver Tiger Metals Inc 3:16 p.m. 0.15
 0.005
 3.23%
0.135 0.35 NA -0.01 54.76M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:28 p.m. 0.1129
 0.0015
 1.31%
0.1031 0.261 NA -0.01 41.21M 0.00 0.00%
Silver Viper Minerals Corp 1:20 p.m. 0.085  UNCH  0.0% 0.065 0.205 NA -0.03 13.60M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 10:11 a.m. 0.062
 0.005
 7.46%
0.05 0.149 NA -0.03 9.92M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 3.79
 0.08
 2.07%
2.88 5.59 22.29 0.12 672.28M 0.0125 0.66%
Silvercorp Metals Inc Common Shares 4:00 p.m. 2.79
 0.04
 1.41%
2.08 4.195 16.41 0.12 494.89M 0.0125 0.90%
Silvercrest Metals Inc 4:00 p.m. 8.92
 0.17
 1.87%
5.54 10.19 11.29 0.79 1.31B 0.00 0.00%
Silvercrest Metals Inc Common Shares 4:00 p.m. 6.59
 0.13
 1.94%
4.16 7.56 8.34 0.79 968.32M 0.00 0.00%
Sirios Resources Inc 3:07 p.m. 0.055
 0.01
 15.38%
0.035 0.09 55.00 0.001 15.22M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:07 p.m. 0.044
 0.0055
 11.11%
0.0164 0.0899 44.00 0.001 12.18M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 5.82
 0.20
 3.32%
4.48 10.38 NA -1.26 525.80M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.29
 0.16
 3.60%
3.045 7.65 NA -1.26 387.58M 0.00 0.00%
Sky Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.165 NA -0.2 1.95M 0.00 0.00%
Sky Gold Corp Common Shares 9:33 a.m. 0.0288
 0.0046
 13.77%
0.0288 0.1138 NA -0.2 1.25M 0.00 0.00%
Skychain Technologies Inc Com New Canad 9:30 a.m. 0.0121
 0.0079
 39.50%
0.0121 0.02 NA -0.2 324711 0.00 0.00%
Slam Exploration Inc 12:43 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 1.03M 0.00 0.00%
Slam Exploration LTD. Common Shares 10:18 a.m. 0.0185
 0.0003
 1.60%
0.0041 0.0375 NA -0.01 1.27M 0.00 0.00%
Solis Minerals Ltd 3:15 p.m. 0.09
 0.03
 25.00%
0.09 1.07 NA -0.02 7.91M 0.00 0.00%
Solis Minerals Ltd Common Shares 3:52 p.m. 0.07
 0.0271
 27.91%
0.0042 0.83 NA -0.02 6.15M 0.00 0.00%
Soma Gold Corp 9:45 a.m. 0.57
 0.03
 5.00%
0.39 0.74 193.02 -0.02 52.07M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:34 p.m. 0.438
 0.004
 0.92%
0.2878 0.537 148.32 -0.02 40.01M 0.00 0.00%
Sonoro Gold Corp 2:14 p.m. 0.05
 0.005
 9.09%
0.035 0.105 NA -0.05 8.85M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 12:28 p.m. 0.0365
 0.0034
 8.52%
0.0249 0.075 NA -0.05 6.46M 0.00 0.00%
South Atlantic Gold Inc 1:58 p.m. 0.0011
 0.0105
 90.52%
0.0011 0.0116 NA -0.01 120522 0.00 0.00%
South Atlantic Gold Inc 11:10 a.m. 0.015  UNCH  0.0% 0.015 0.075 NA -0.01 1.64M 0.00 0.00%
Southern Arc Minerals Inc 10:39 a.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.02 1.14M 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 1:06 p.m. 0.03
 0.0088
 41.51%
0.0002 0.0415 NA -0.02 686948 0.00 0.00%
Southern Silver Exploration Corp 12:30 p.m. 0.17
 0.005
 2.86%
0.11 0.31 NA -0.02 49.56M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:40 p.m. 0.128
 0.0035
 2.66%
0.0803 0.2338 NA -0.02 37.32M 0.00 0.00%
Spanish Mountain Gold Ltd 3:26 p.m. 0.175  UNCH  0.0% 0.105 0.25 NA -0.003 65.28M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:54 p.m. 0.13
 0.0043
 3.42%
0.091 0.197 NA -0.003 48.49M 0.00 0.00%
Sparton Resources Inc 11:17 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.002403 4.90M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 1:39 p.m. 0.0221
 0.0059
 21.07%
0.0022 0.0568 NA -0.002403 3.61M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 4.02
 0.04
 1.00%
3.76 17.715 NA -0.48 811.64M 0.07 6.97%
Ssr Mining Inc 4:00 p.m. 5.46
 0.06
 1.11%
5.10 23.71 NA -0.48 1.10B 0.0967 7.09%
ST Augustine Gold and Copper Ltd 9:30 a.m. 0.08
 0.005
 6.67%
0.05 0.10 123.46 -0.001111 80.91M 0.00 0.00%
ST James Gold Corp 12:41 p.m. 0.145
 0.005
 3.57%
0.115 0.275 1.12 -0.76 4.83M 0.00 0.00%
ST James Gold Corp Ordinary Shares 10:44 a.m. 0.134
 0.0078
 5.50%
0.0856 0.2201 1.03 -0.76 4.47M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 17.13 -0.001111 11.23M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:39 p.m. 0.0664
 0.0173
 35.23%
0.0491 0.1797 1.33 0.05 3.69M 0.02 30.12%
Starcore International Mines LTD. 3:39 p.m. 0.09  UNCH  0.0% 0.075 0.23 1.80 0.05 5.01M 0.02 22.22%
Starr Peak Mining Ltd 3:37 p.m. 0.425
 0.015
 3.41%
0.35 0.75 NA -0.04 22.39M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 2:29 p.m. 0.318
 0.015
 4.50%
0.2485 0.56 NA -0.04 16.76M 0.00 0.00%
Stellar Africagold Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 1.11M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 11:10 a.m. 0.004  UNCH  0.0% 0.0023 0.039 NA -0.01 445410 0.0312 780.00%
Steppe Gold Ltd 3:59 p.m. 0.77
 0.03
 3.75%
0.60 1.19 4.25 0.229 80.49M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:38 p.m. 0.5717
 0.0199
 3.36%
0.4424 0.88 3.16 0.229 59.76M 0.00 0.00%
Sterling Metals Corp 11:02 a.m. 0.055  UNCH  0.0% 0.03 0.19 NA -0.02 6.19M 0.00 0.00%
Sterling Metals Corp Common Shares 11:15 a.m. 0.04
 0.0009
 2.20%
0.02 0.138 NA -0.02 4.50M 0.00 0.00%
Stinger Res Inc Com Canada 1:21 p.m. 0.06
 0.001
 1.64%
0.0238 0.0758 NA -0.06 2.98M 0.00 0.00%
Stinger Resources Inc 3:59 p.m. 0.075  UNCH  0.0% 0.035 0.10 NA -0.06 3.72M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.17 NA -0.11 1.91M 0.00 0.00%
Storm Exploration Inc 3:19 p.m. 0.055
 0.005
 10.00%
0.035 0.24 NA -0.11 2.29M 0.00 0.00%
Strikepoint Gold Inc 3:57 p.m. 0.055
 0.005
 8.33%
0.035 0.085 NA -0.01 13.45M 0.00 0.00%
Strikepoint Gold Inc Ordinary Shares 3:46 p.m. 0.045
 0.0001
 0.22%
0.024 0.0625 NA -0.01 11.00M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 11:28 a.m. 0.0297
 0.0037
 14.23%
0.0225 0.20 NA -0.03 1.71M 0.00 0.00%
Stroud Resources LTD. 3:58 p.m. 0.05
 0.01
 25.00%
0.01 0.10 NA -0.03 2.88M 0.00 0.00%
Sulliden Mining Capital Inc 12:33 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.04 3.21M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 3:36 p.m. 0.0184
 0.0084
 84.00%
0.01 0.0509 NA -0.04 2.36M 0.00 0.00%
Sun Peak Metals Corp 3:59 p.m. 0.50
 0.005
 1.01%
0.16 0.55 NA -0.01 43.55M 0.00 0.00%
Sun Peak Metals Corp Common Shares 3:08 p.m. 0.3732
 0.0024
 0.64%
0.1136 0.4678 NA -0.01 32.51M 0.00 0.00%
Sun Summit Minerals Corp 3:10 p.m. 0.105
 0.005
 4.54%
0.075 0.525 NA NA 4.23M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 11:17 a.m. 0.08
 0.0071
 9.74%
0.0228 0.127 NA NA 3.22M 0.00 0.00%
Superior Mining International Corp 10:16 a.m. 0.21  UNCH  0.0% 0.19 0.50 NA -0.000878 15.63M 0.00 0.00%
Superior Mining International Corporatio 12:36 p.m. 0.152  UNCH  0.0% 0.1443 0.371 NA -0.000878 11.31M 0.00 0.00%
T2 Metals Corp 1:06 p.m. 0.29
 0.02
 6.45%
0.11 0.46 NA -0.06 8.38M 0.00 0.00%
T2 Metals Corp Common Shares 2:40 p.m. 0.2217
 0.0035
 1.60%
0.057 0.33 NA -0.06 6.41M 0.00 0.00%
Talisker Resources Ltd 3:55 p.m. 0.30
 0.005
 1.64%
0.255 0.825 NA -0.3 26.44M 0.00 0.00%
Taranis Resources Inc 2:58 p.m. 0.20  UNCH  0.0% 0.105 0.275 NA -0.003619 18.92M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 2:53 p.m. 0.155
 0.015
 10.71%
0.0825 0.2221 NA -0.003619 14.66M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 1.94
 0.03
 1.57%
1.05 1.97 NA -0.09 563.53M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.64
 0.02
 0.76%
1.45 2.675 NA -0.09 766.87M 0.00 0.00%
Tectonic Metals Inc 3:59 p.m. 0.09
 0.01
 10.00%
0.065 0.17 NA -0.02 29.76M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:59 p.m. 0.0664
 0.0074
 10.03%
0.0476 0.123 NA -0.02 21.96M 0.00 0.00%
Teras Resources Inc 1:42 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.11 1.25M 0.00 0.00%
Teras Resources Inc Ordinary Shares Can 10:39 a.m. 0.011  UNCH  0.0% 0.0012 0.04 NA -0.11 2.76M 0.00 0.00%
Teuton Res Corp Com Canada 3:56 p.m. 1.0315
 0.0038
 0.37%
0.526 1.41 NA -0.18 59.15M 0.00 0.00%
Teuton Resources Corp 3:59 p.m. 1.41
 0.02
 1.44%
0.91 1.81 NA -0.18 80.86M 0.00 0.00%
Thesis Gold Inc 3:54 p.m. 0.475
 0.01
 2.15%
0.37 1.30 NA -0.052 82.67M 0.00 0.00%
Thesis Gold Inc New Com Canada 2:11 p.m. 0.3582
 0.0148
 4.31%
0.272 0.7654 NA -0.052 62.35M 0.00 0.00%
Thor Exploration Ltd Common Shares 1:04 p.m. 0.1558
 0.0028
 1.77%
0.11 0.32 4.72 0.039 102.06M 0.00 0.00%
Thor Explorations LTD. 3:25 p.m. 0.215  UNCH  0.0% 0.17 0.40 6.52 0.039 140.85M 0.00 0.00%
Thunder Gold Corp 3:25 p.m. 0.035  UNCH  0.0% 0.02 0.055 7.67 0.002952 6.07M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 2:53 p.m. 0.0249
 0.0018
 6.74%
0.0148 0.05 5.45 0.002952 4.32M 0.00 0.00%
Thunder Mountain Gold Inc 12:17 p.m. 0.0415
 0.002
 5.06%
0.0238 0.12 NA -0.02 2.50M 0.00 0.00%
Thunder Mountain Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA -0.02 2.71M 0.00 0.00%
Timberline Resources Corp 2:38 p.m. 0.0414
 0.0001
 0.24%
0.0305 0.108 NA -0.01 6.61M 0.00 0.00%
Timberline Resources Corporation 12:44 p.m. 0.055  UNCH  0.0% 0.045 0.14 NA -0.01 8.78M 0.00 0.00%
Tinone Res Inc Common Shares 10:12 a.m. 0.089
 0.0555
 38.41%
0.089 2.295 NA -0.4 772091 0.00 0.00%
Tinone Resources Inc 2:22 p.m. 0.155
 0.005
 3.12%
0.145 1.95 NA -0.4 1.34M 0.00 0.00%
Tintina Mines Ltd 11:41 a.m. 0.025  UNCH  0.0% 0.01 0.03 0.13 0.2 1.15M 0.00 0.00%
Tomagold Corporation 2:36 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.018 2.43M 0.00 0.00%
Tomagold Corporation Common Shares Class 12:18 p.m. 0.0147
 0.0038
 34.86%
0.0074 0.0386 NA -0.018 2.38M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 18.37
 0.01
 0.05%
12.40 25.40 7.85 2.34 1.58B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:11 p.m. 13.58
 0.01
 0.07%
9 19 5.80 2.34 1.17B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 11:34 a.m. 0.34
 0.12
 26.09%
0.34 0.5559 NA -0.26 8.57M 0.00 0.00%
Torrent Capital Ltd 3:52 p.m. 0.58  UNCH  0.0% 0.51 0.76 NA -0.26 14.62M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 1:12 p.m. 0.085  UNCH  0.0% 0.055 0.485 NA -0.001823 12.32M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:28 p.m. 0.06
 0.0021
 3.38%
0.0432 0.352 NA -0.001823 8.70M 0.00 0.00%
Trailbreaker Resources Ltd 3:34 p.m. 0.50  UNCH  0.0% 0.10 0.59 NA -0.03 17.12M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 2:37 p.m. 0.3788
 0.0106
 2.72%
0.0835 0.4781 NA -0.03 12.97M 0.00 0.00%
Transatlantic Mining Corp 1:36 p.m. 0.065
 0.01
 18.18%
0.025 0.145 NA -0.04 5.63M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 10:46 a.m. 0.0368
 0.0001
 0.27%
0.0321 0.105 NA -0.04 3.19M 0.00 0.00%
Transforma Resources Corporation 12:51 p.m. 0.01  UNCH  0.0% 0.01 0.035 0.83 0.012 238033 0.00 0.00%
Treasury Metals Inc 1:22 p.m. 0.16  UNCH  0.0% 0.115 0.385 NA -0.15 29.18M 0.00 0.00%
Treasury Metals Inc Common Shares 3:01 p.m. 0.117
 0.0028
 2.45%
0.085 0.2884 NA -0.15 21.34M 0.00 0.00%
Tres OR Resources Ltd 11:10 a.m. 0.105
 0.01
 10.53%
0.055 0.12 10.50 0.01 2.65M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Tribeca Res Corp Com Canada 1:12 p.m. 0.1629
 0.0092
 5.99%
0.1537 0.301 NA -0.003 10.14M 0.00 0.00%
Tribeca Resources Corporation 11:56 a.m. 0.225
 0.015
 7.14%
0.155 0.39 NA -0.003 14.00M 0.00 0.00%
Trifecta Gold Ltd 10:35 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA -0.01 3.60M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares Canad 10:13 a.m. 0.0345
 0.006
 21.05%
0.0101 0.10 NA -0.01 2.76M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 18.44
 0.25
 1.37%
15.88 23.54 80.17 0.35 3.71B 0.0525 1.14%
Triple Flag Precious Metals Corp Common 4:00 p.m. 13.57
 0.13
 0.97%
11.75 17.33 59.00 0.35 2.73B 0.0525 1.55%
Triumph Gold Corp 3:36 p.m. 0.27
 0.005
 1.82%
0.12 0.415 NA -0.11 11.46M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:59 p.m. 0.2264
 0.0224
 10.98%
0.10 0.3058 NA -0.11 9.61M 0.00 0.00%
Troilus Gold Corp 3:59 p.m. 0.53
 0.02
 3.64%
0.313 0.79 NA -0.03 147.14M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:18 p.m. 0.3935
 0.0092
 2.29%
0.2281 0.5874 NA -0.03 109.24M 0.00 0.00%
True North Gems Inc 11:11 a.m. 0.035
 0.005
 16.67%
0.025 0.085 NA -0.03 1.18M 0.00 0.00%
True North Gems Inc Common Shares 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.3899
 0.0006
 0.15%
0.3149 0.597 38.99 0.01 108.75M 0.00 0.00%
Trx Gold Corporation 2:01 p.m. 0.52
 0.01
 1.89%
0.375 0.81 52.00 0.01 145.04M 0.00 0.00%
Tsodilo Resources Ltd 10:27 a.m. 0.27  UNCH  0.0% 0.155 0.39 NA -0.04 14.32M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 11:49 a.m. 0.22
 0.099
 81.82%
0.112 0.251 NA -0.04 11.67M 0.00 0.00%
Tvi Pacific Inc 10:11 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.000297 14.57M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 3.50
 0.06
 1.69%
2.9201 7.48 NA -0.9 32.66M 0.00 0.00%
Unigold Inc 3:02 p.m. 0.06
 0.005
 9.09%
0.04 0.08 NA -0.03 15.34M 0.00 0.00%
Unigold Inc Ordinary Shares 10:15 a.m. 0.0451
 0.0003
 0.66%
0.029 0.0598 NA -0.03 11.53M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 1:19 p.m. 0.095
 0.005
 5.56%
0.09 0.175 NA -0.02 18.63M 0.00 0.00%
Velocity Minerals Ltd Common Shares 1:26 p.m. 0.0686
 0.0117
 14.57%
0.0678 0.1332 NA -0.02 13.45M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0292 0.05 NA NA 8.29M 0.00 0.00%
Velox Energy Materials Inc 1:54 p.m. 0.06
 0.01
 20.00%
0.03 0.10 NA NA 15.30M 0.00 0.00%
Venerable Ventures LTD. 2:30 p.m. 0.115  UNCH  0.0% NA NA NA -0.01 1.55M 0.00 0.00%
Vertical Exploration Inc 11:04 a.m. 0.05  UNCH  0.0% 0.035 0.135 NA -0.00457 7.35M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:21 p.m. 0.0351
 0.0393
 52.82%
0.0351 0.0744 NA -0.00457 5.16M 0.00 0.00%
Victoria Gold Corp 4:00 p.m. 6.21
 0.15
 2.36%
5.09 11.16 16.34 0.38 413.18M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:51 p.m. 4.59
 0.11
 2.34%
3.76 8.325 12.08 0.38 305.39M 0.00 0.00%
Vior Inc 3:57 p.m. 0.125
 0.005
 3.85%
0.11 0.22 NA -0.012 13.01M 0.00 0.00%
Vior Inc Ordinary Shares 12:08 p.m. 0.0927
 0.0003
 0.32%
0.09 0.15 NA -0.012 9.65M 0.00 0.00%
Viscount Mining Corp 2:36 p.m. 0.175
 0.005
 2.78%
0.17 0.37 NA -0.02 15.40M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 12:29 p.m. 0.13
 0.0015
 1.14%
0.116 0.2719 NA -0.02 11.44M 0.00 0.00%
Visible Gold Mines Inc 11:00 a.m. 0.11  UNCH  0.0% 0.085 0.20 NA -0.03 3.87M 0.00 0.00%
Visible Gold Mines Inc Common Shares 3:28 p.m. 0.0816
 0.0152
 22.89%
0.0664 0.1384 NA -0.03 2.87M 0.00 0.00%
Vision Lithium Inc 3:47 p.m. 0.04
 0.005
 11.11%
0.035 0.11 NA -0.01 10.49M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 1:40 p.m. 0.0293
 0.0022
 6.98%
0.024 0.0821 NA -0.01 7.69M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5191
 0.0108
 2.04%
0.301 0.7599 NA -0.05 63.09M 0.00 0.00%
Vista Gold Corp 9:45 a.m. 0.68  UNCH  0.0% 0.41 1.03 NA -0.04 82.64M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.01 22.91M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 2:34 p.m. 0.0267
 0.0028
 9.49%
0.0215 0.075 NA -0.01 15.29M 0.00 0.00%
Waseco Resources Inc 11:21 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.001 833628 0.00 0.00%
Wealth Minerals LTD. 11:56 a.m. 0.185
 0.005
 2.63%
0.18 0.45 NA -0.02 60.28M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:59 p.m. 0.1374
 0.0065
 4.52%
0.1325 0.34 NA -0.02 44.77M 0.00 0.00%
Wescan Goldfields Inc 12:30 p.m. 0.035  UNCH  0.0% 0.015 0.10 NA -0.002721 1.86M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:18 p.m. 0.0266
 0.0009
 3.50%
0.0266 0.0266 NA -0.002721 1.42M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.21
 0.04
 0.56%
4.808 7.77 NA -0.04 1.07B 0.02 0.28%
Wesdome Gold Mines LTD. 4:00 p.m. 9.77
 0.10
 1.03%
6.33 10.25 NA -0.04 1.46B 0.02 0.20%
West High Yield Res Ltd Common Shares C 12:28 p.m. 0.17
 0.009
 5.03%
0.1547 0.3559 NA -0.05 15.21M 0.00 0.00%
West High Yield Resources Ltd 3:29 p.m. 0.225
 0.01
 4.25%
0.20 0.49 NA -0.05 20.13M 0.00 0.00%
West Vault Mining Inc 3:18 p.m. 0.93  UNCH  0.0% 0.75 1.09 NA -0.03 53.87M 0.00 0.00%
West Vault Mining Inc Common Shares 3:33 p.m. 0.7423
 0.0373
 5.29%
0.5536 0.831 NA -0.03 43.00M 0.00 0.00%
Western Atlas Res Inc Cda Ordinary Share 11:20 a.m. 0.013  UNCH  0.0% 0.013 0.014 NA -0.01 1.53M 0.00 0.00%
Western Atlas Resources Inc 2:47 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.01 1.77M 0.00 0.00%
Western Copper and Gold Corp 3:59 p.m. 2.03
 0.01
 0.49%
1.27 2.66 NA -0.03 341.74M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.51  UNCH  0.0% 0.95 1.98 NA -0.03 254.20M 0.00 0.00%
Westhaven Gold Corp 3:04 p.m. 0.21
 0.01
 5.00%
0.16 0.355 NA -0.01 29.52M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 3:04 p.m. 0.157
 0.007
 4.67%
0.1113 0.2623 NA -0.01 22.07M 0.00 0.00%
Westkam Gold Corp 3:55 p.m. 0.07
 0.005
 7.69%
0.06 0.16 NA -0.002998 1.59M 0.00 0.00%
Westkam Gold Corp Common Shares 3:21 p.m. 0.0468
 0.0092
 16.43%
0.037 0.109 NA -0.008406 1.06M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 59.79
 0.34
 0.56%
52.15 71.39 50.63 1.479 27.09B 0.155 1.04%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 44.16
 0.26
 0.58%
38.3738 52.76 37.39 1.479 20.01B 0.155 1.40%
White Gold Corp 3:55 p.m. 0.33
 0.02
 5.71%
0.20 0.495 NA -0.01 58.19M 0.00 0.00%
White Gold Corp Ordinary Shares 3:30 p.m. 0.25
 0.0083
 3.21%
0.15 0.354 NA -0.01 44.09M 0.00 0.00%
Wildsky Res Inc Common Shares 12:22 p.m. 0.084
 0.0081
 8.79%
0.015 0.132 NA -0.07 3.45M 0.00 0.00%
Wildsky Resources Inc 12:32 p.m. 0.11  UNCH  0.0% 0.095 0.195 NA -0.07 4.52M 0.00 0.00%
Xali Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.065 NA -0.01 6.28M 0.00 0.00%
Xali Gold Corp Common Shares 2:18 p.m. 0.0172
 0.0028
 14.00%
0.0172 0.04 NA -0.01 2.40M 0.00 0.00%
Ximen Mining Corp 9:30 a.m. 0.125
 0.01
 7.41%
0.11 0.875 NA -0.2 4.06M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 12:26 p.m. 0.0874
 0.009
 11.48%
0.027 0.2133 NA -0.2 2.84M 0.00 0.00%
Xtra Gold Resources Corp 3:14 p.m. 1.15
 0.02
 1.77%
0.76 1.16 115.00 0.01 53.05M 0.00 0.00%
Xtra-gold Resources Corporation Brit 10:11 a.m. 0.8251
 0.0199
 2.35%
0.56 0.8481 82.51 0.01 38.06M 0.00 0.00%
Ynvisible Interactive Inc 3:18 p.m. 0.07  UNCH  0.0% 0.06 0.205 NA -0.04 8.73M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:52 p.m. 0.055
 0.0059
 9.69%
0.046 0.15 NA -0.04 6.86M 0.00 0.00%
Yorbeau Resources Inc 3:08 p.m. 0.04
 0.005
 11.11%
0.025 0.07 NA -0.01 17.66M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 1:17 p.m. 0.0294
 0.0121
 69.94%
0.0173 0.04 NA -0.01 12.98M 0.00 0.00%
Zonte Metals Inc 3:08 p.m. 0.09
 0.005
 5.26%
0.03 0.125 NA -0.01 6.50M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 1:14 p.m. 0.094
 0.0257
 37.63%
0.02 0.094 NA -0.01 6.79M 0.00 0.00%

GOLD MINING STOCKS — Related News

3/18 - 10:34 PM   - SSR MINING SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against SSR Mining Inc. - SSRM
3/18 - 1:05 PM   - EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit on Behalf of SSR Mining Inc. Investors - SSRM
3/18 - 10:01 AM   - 44 West Mining Announces Expansion of its Kitty Site and Deployment of 575 New Bitcoin Miners
3/18 - 8:21 AM   - Sandstorm Gold Royalties Provides Asset Update
3/18 - 8:16 AM   - Sandstorm Gold Royalties Provides Asset Update
3/18 - 6:06 AM   - MONTAGE GOLD ANNOUNCES APPOINTMENT OF SILVIA BOTTERO AS EXECUTIVE VICE PRESIDENT OF EXPLORATION
3/18 - 6:01 AM   - MONTAGE GOLD ANNOUNCES APPOINTMENT OF SILVIA BOTTERO AS EXECUTIVE VICE PRESIDENT OF EXPLORATION
3/18 - 3:33 AM   - The Race to Build a Quantum Computer Is Paved With Gold - Says IDTechEx
3/15 - 4:21 PM   - Golden Arrow Closes Non-Brokered Private Placement
3/15 - 2:22 PM   - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages SSR Mining Inc. Investors to Inquire About Securities Class Action Investigation - SSRM
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.