ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Laggards: Gas Utilities, General Contractors & Builders

Thu, 29 Oct 17:15:15 GMT
Daily Dividend Report: XOM,CVX,TROW,NEM,CMCSA

Thu, 29 Oct 17:08:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Cresval Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Energold Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Halio Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 3:58 p.m. 0.56
 0.03
 5.66%
0.215 0.98 NA -0.22 16.40M 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 31.40
 0.15
 0.48%
7.47 37.60 7.24 4.34 220.90M 0.08 NA%
Abacus Mining & Exploration Corporat 1:49 p.m. 0.0961
 0.0018
 1.84%
0.0327 0.21 NA -0.05 4.98M 0.00 NA%
Abacus Mining and Exploration 2:56 p.m. 0.135
 0.015
 12.50%
0.05 0.285 NA -0.05 6.99M 0.00 NA%
Abcourt Mines Inc 1:48 p.m. 0.20
 0.02
 11.11%
0.04 0.24 362.98 0.000551 60.19M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:37 p.m. 0.1431
 0.0062
 4.53%
0.0277 0.1822 259.71 0.000551 43.07M 0.00 NA%
Aben Resources LTD. 3:53 p.m. 0.07
 0.005
 6.67%
0.045 0.16 NA -0.02 8.16M 0.00 NA%
Aben Resources LTD. Ordinary Shares 12:48 p.m. 0.0568
 0.0018
 3.27%
0.03 0.1216 NA -0.02 6.62M 0.00 NA%
Aberdeen International Inc 1:09 p.m. 0.04
 0.005
 14.29%
0.015 0.095 2.00 0.02 3.84M 0.005 NA%
Aberdeen International Inc Ordinary Shar 10:14 a.m. 0.0326
 0.0044
 15.60%
0.0064 0.0661 1.63 0.02 3.13M 0.005 NA%
Academy Metals Inc 11:44 a.m. 0.09  UNCH  0.0% 0.09 0.22 NA -0.06 1.60M 0.00 NA%
Academy Metals Inc Common Shares 12:35 p.m. 0.0644
 0.0056
 8.00%
0.0644 0.14 NA -0.06 1.14M 0.00 NA%
Adamera Minerals Corp 3:51 p.m. 0.09  UNCH  0.0% 0.015 0.155 NA -0.003941 13.09M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 3:40 p.m. 0.0716
 0.0043
 6.39%
0.0115 0.1199 NA -0.003941 10.41M 0.00 NA%
Advance Gold Corp 10:45 a.m. 0.11
 0.005
 4.35%
0.045 0.285 NA -0.01 3.39M 0.00 NA%
African Gold Group Inc 3:26 p.m. 0.19
 0.01
 5.56%
0.10 0.46 NA -0.08 11.82M 0.00 NA%
African Gold Group Inc Ordinary Shares 9:57 a.m. 0.1237
 0.0151
 10.88%
0.068 0.3423 NA -0.08 7.70M 0.00 NA%
Aftermath Silver Ltd 3:59 p.m. 0.79
 0.05
 6.76%
0.09 1.07 NA -0.05 5.26M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.58
 0.02
 3.57%
0.0583 0.83 NA -0.05 3.86M 0.00 NA%
Agnico Eagle Mines Ltd 4:00 p.m. 78.66
 2.53
 3.32%
31 89.23 39.33 2 19.07B 0.35 1.78%
Agnico Eagle Mines Ltd 4:00 p.m. 104.79
 3.53
 3.49%
43.25 117.20 52.40 2 24.97B 0.20 1.00%
Aguila American Gold LTD. 1:35 p.m. 0.305
 0.095
 23.75%
0.115 0.495 NA -0.04 969590 0.00 NA%
Aguila Amern Gold Ltd Common Shares 9:30 a.m. 0.3085
 0.0044
 1.41%
0.1175 0.3449 NA -0.04 980717 0.00 NA%
Aiml Resources Inc 3:44 p.m. 0.29
 0.115
 65.71%
0.10 0.31 NA -0.02 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:35 a.m. 0.169
 0.0429
 34.02%
0.0051 0.169 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 9.15
 1.03
 12.69%
3.34 11.58 36.60 0.25 3.58B 0.015 0.66%
Alamos Gold Inc Cls A 4:00 p.m. 12.16
 1.35
 12.49%
4.43 15.52 48.64 0.25 4.76B 0.015 0.65%
Alexco Resource Corp 4:00 p.m. 3.26
 0.03
 0.93%
1 4.65 NA -0.08 354.19M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:59 p.m. 2.44
 0.02
 0.83%
0.7241 3.50 NA -0.08 333.81M 0.00 NA%
Algold Res Ltd Ordinary Shares 10:04 a.m. 0.0912
 0.001
 1.08%
0.04 0.1086 NA -0.61 2.54M 0.00 NA%
Algold Resources Ltd 2:18 p.m. 0.145
 0.005
 3.33%
0.03 0.17 NA NA 0 0.00 NA%
Aloro Mining Corp 1:52 p.m. 0.07
 0.01
 16.67%
0.025 0.12 NA -0.01 3.43M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.0557
 0.0032
 5.43%
0.01 0.16 NA -0.01 2.73M 0.00 NA%
Alphamin Resources Corp 2:45 p.m. 0.185
 0.005
 2.63%
0.12 0.30 18.50 0.01 160.22M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 2:16 p.m. 0.1375
 0.0075
 5.17%
0.0858 0.239 13.75 0.01 119.08M 0.00 NA%
Altair Res Inc Common Shares 9:30 a.m. 0.006
 0.0119
 66.48%
0.0044 0.0216 NA -0.17 118232 0.00 NA%
Altair Resources Inc 11:43 a.m. 0.025
 0.005
 16.67%
0.005 0.04 NA -0.17 492634 0.00 NA%
Altamira Gold Corp 3:59 p.m. 0.19
 0.005
 2.56%
0.035 0.26 NA -0.02 13.29M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:24 p.m. 0.14
 0.004
 2.78%
0.0232 0.19 NA -0.02 9.79M 0.00 NA%
Altan Rio Minerals Ltd 1:12 p.m. 0.10
 0.005
 4.76%
0.005 0.13 NA -0.026123 0 0.00 NA%
Alturas Minerals Corp 3:04 p.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.004202 2.17M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:18 a.m. 0.007
 0.006
 600.00%
0.0001 0.008 NA -0.004202 1.01M 0.00 NA%
Amarc Resources LTD. 9:30 a.m. 0.065
 0.005
 7.14%
0.03 0.08 NA -0.01 11.09M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 11:24 a.m. 0.05
 0.0037
 7.99%
0.017 0.072 NA -0.01 8.53M 0.00 NA%
Amarillo Gold Corp 3:57 p.m. 0.32
 0.005
 1.54%
0.095 0.415 NA -0.03 45.03M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 11:27 a.m. 0.24
 0.003
 1.23%
0.075 0.3141 NA -0.03 33.77M 0.00 NA%
American Creek Resources Ltd Common Shar 3:59 p.m. 0.2129
 0.0079
 3.85%
0.02 0.375 NA -0.004652 60.88M 0.00 NA%
American Creek Resources LTD. 3:51 p.m. 0.275
 0.005
 1.85%
0.035 0.50 NA -0.004652 78.63M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 3:44 p.m. 0.039
 0.002
 5.41%
0.0096 0.079 NA -0.03 6.59M 0.00 NA%
American Lithium Corp 3:59 p.m. 1.09
 0.02
 1.80%
0.09 2.98 NA -0.19 68.24M 0.00 NA%
American Lithium Corp Ordinary Shares 3:59 p.m. 0.82
 0.01
 1.21%
0.06 2.19 NA -0.19 51.34M 0.00 NA%
Americas Gold and Silver Corporation 4:00 p.m. 3.34
 0.04
 1.21%
1.39 5.12 NA -0.46 275.51M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 2.53
 0.08
 3.27%
1 3.90 NA -0.46 270.74M 0.00 NA%
Amex Expl Inc Ordinary Shares 3:34 p.m. 1.92
 0.085
 4.24%
0.6398 2.98 NA -0.071 105.81M 0.00 NA%
Amex Exploration Inc 3:59 p.m. 2.56
 0.09
 3.40%
0.86 3.98 NA -0.071 141.08M 0.00 NA%
Amilot Capital Inc 11:22 a.m. 0.04
 0.01
 20.00%
0.015 0.06 NA -0.005 569278 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:08 a.m. 0.04
 0.0265
 196.30%
0.0135 0.04 NA -0.005 569278 0.00 NA%
Anaconda Mining Inc 3:58 p.m. 0.54
 0.01
 1.82%
0.095 0.78 183.11 0.002949 72.43M 0.00 NA%
Anaconda Mining Inc Common Shares 3:15 p.m. 0.4081
 0.007
 1.69%
0.066 0.594 138.39 0.002949 54.74M 0.00 NA%
Anconia Resources Corp 0/0/NA 0.02  UNCH  0.0% NA NA NA -0.04 2.35M 0.00 NA%
Angel Gold Corp 2:28 p.m. 0.025  UNCH  0.0% 0.01 0.065 NA -0.04 1.32M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 2:43 p.m. 0.0249  UNCH  0.0% 0.0031 0.0493 NA -0.04 1.31M 0.00 NA%
Angkor Resources Corp 3:28 p.m. 0.055
 0.005
 8.33%
0.045 0.11 NA -0.02 5.83M 0.00 NA%
Angkor Resources Corp Common Shares 11:41 a.m. 0.04
 0.002
 4.76%
0.019 0.09 NA -0.02 4.24M 0.00 NA%
Anglogold Ashanti Ltd 4:00 p.m. 22.87
 0.43
 1.84%
12.66 38.50 71.47 0.32 9.51B 0.0938 0.41%
Antioquia Gold Inc 3:45 p.m. 0.055  UNCH  0.0% 0.015 0.09 NA -0.02 52.22M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 2:59 p.m. 0.039
 0.0021
 5.11%
0.0095 0.072 NA -0.02 37.03M 0.00 NA%
Apex Resources Inc 9:30 a.m. 0.125
 0.01
 7.41%
0.035 0.43 NA -0.03 1.83M 0.00 NA%
Apex Resources Inc Ordinary Shares 3:55 p.m. 0.0839
 0.0019
 2.21%
0.041 0.3094 NA -0.03 1.23M 0.00 NA%
Apollo Gold Corp 2:25 p.m. 0.68  UNCH  0.0% 0.035 1.63 NA -0.01 0 0.00 NA%
Apollo Gold Corporation Common Shares C 11:19 a.m. 0.5461
 0.0479
 8.06%
0.39 0.9147 NA -0.01 0 0.00 NA%
Aquila Resources Inc 2:42 p.m. 0.13
 0.015
 13.04%
0.07 0.22 NA -0.02 43.98M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 11:24 a.m. 0.0925
 0.0075
 7.50%
0.0485 0.1464 NA -0.02 31.29M 0.00 NA%
Archon Minerals Ltd 3:42 p.m. 0.27
 0.16
 145.46%
0.10 0.41 13.50 0.02 14.69M 0.00 NA%
Arctic Star Expl Corp Common Shares 3:42 p.m. 0.0261
 0.0031
 13.48%
0.0187 0.088 NA -0.08 672411 0.00 NA%
Arctic Star Exploration Corp 3:42 p.m. 0.03
 0.005
 14.29%
0.02 0.12 NA -0.08 772886 0.00 NA%
Arcus Development Group Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.00141 2.29M 0.00 NA%
Arcus Development Group Inc Common Shar 9:38 a.m. 0.0126
 0.0074
 37.00%
0.005 0.027 NA -0.00141 961104 0.00 NA%
Argentum Silver Corp 1:15 p.m. 0.20  UNCH  0.0% 0.14 0.35 NA -0.04 6.10M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 3:02 p.m. 0.204
 0.002
 0.99%
0.11 0.2295 NA -0.04 6.22M 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 2.41
 0.01
 0.41%
0.76 3.42 NA -0.52 429.97M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:57 p.m. 1.8184
 0.0111
 0.61%
0.5321 2.5538 NA -0.52 324.42M 0.00 NA%
Arianne Phosphate Inc 3:59 p.m. 0.14  UNCH  0.0% 0.135 0.385 NA -0.02 15.43M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:59 p.m. 0.1066
 0.0011
 1.02%
0.105 0.2882 NA -0.02 11.75M 0.00 NA%
Armor Minerals Inc 3:55 p.m. 0.63
 0.02
 3.28%
0.305 0.97 NA -0.01 13.40M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.37
 0.0016
 0.43%
0.1947 0.389 NA -0.01 7.87M 0.00 NA%
Ascendant Res Inc Ordinary Shares 1:14 p.m. 0.074
 0.0119
 19.16%
0.061 0.30 NA -0.11 5.70M 0.00 NA%
Ascendant Resources Inc 12:25 p.m. 0.085
 0.005
 5.56%
0.08 0.41 NA -0.11 6.55M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:54 p.m. 0.8059
 0.003
 0.37%
0.255 1.0557 NA -0.04 186.77M 0.00 NA%
Ascot Resources Ltd 3:59 p.m. 1.06
 0.01
 0.94%
0.37 1.40 NA -0.04 245.66M 0.00 NA%
Ashanti Sankofa Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.08 NA -0.02 1.33M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.0265
 0.0165
 165.00%
0.01 0.05 NA -0.02 1.18M 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:20 p.m. 0.16
 0.0034
 2.08%
0.08 0.30 NA -0.01 25.29M 0.00 NA%
Atac Resources LTD. 3:57 p.m. 0.21
 0.01
 4.54%
0.11 0.395 NA -0.01 33.19M 0.00 NA%
Atex Resources Inc 9:30 a.m. 0.26  UNCH  0.0% 0.05 0.335 NA -0.09 0 0.00 NA%
Atex Resources Inc Ordinary Shares 3:31 p.m. 0.12
 0.0746
 38.34%
0.05 0.2334 NA -0.09 0 0.00 NA%
Atico Mining Corp Com Canada 3:59 p.m. 0.3029
 0.0129
 4.45%
0.1095 0.50 5.05 0.06 28.09M 0.00 NA%
Atico Mining Corporation 3:59 p.m. 0.41
 0.02
 5.13%
0.16 0.67 6.83 0.06 38.02M 0.00 NA%
Atlanta Gold Inc Common Shares 12:14 p.m. 0.0106
 0.0076
 41.76%
0.0015 0.08 NA -0.12 807159 0.00 NA%
Aton Res Inc Common Shares 11:43 a.m. 0.233
 0.013
 5.91%
0.10 0.40 NA -0.01 0 0.00 NA%
Aton Resources Inc 3:51 p.m. 0.38  UNCH  0.0% 0.20 0.65 NA -0.01 0 0.00 NA%
Aura Minerals Inc 3:59 p.m. 14.20
 0.97
 7.33%
1.322 18.30 37.24 0.381333 61.82M 0.00 NA%
Aura Minerals Inc Common Shares 12:04 p.m. 9.20
 0.28
 2.95%
1.0167 14.02 24.13 0.381333 40.06M 0.92 NA%
Aurania Resources Ltd 3:59 p.m. 3.84
 0.14
 3.78%
1.51 5.60 NA -0.47 126.17M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:45 p.m. 2.92
 0.115
 4.10%
1.03 4.3085 NA -0.47 95.94M 0.00 NA%
Aurcana Silver Corporation 3:55 p.m. 0.85
 0.01
 1.16%
0.15 1.05 NA -0.05 159.87M 0.00 NA%
Aurcana Silver Corporation Common Shares 3:58 p.m. 0.6336
 0.0141
 2.18%
0.1114 0.812 NA -0.05 119.17M 0.00 NA%
Aurcrest Gold Inc 3:39 p.m. 0.055
 0.005
 10.00%
0.015 0.065 NA -0.002494 4.39M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:28 p.m. 0.04
 0.0049
 13.96%
0.011 0.0449 NA -0.002494 3.19M 0.00 NA%
Aurelius Minerals Inc 3:14 p.m. 0.075  UNCH  0.0% 0.015 0.135 NA -0.03 9.25M 0.00 NA%
Aurelius Minerals Inc Common Shares Can 2:50 p.m. 0.06  UNCH  0.0% 0.0412 0.1032 NA -0.03 7.40M 0.00 NA%
Aurex Energy Corp 2:27 p.m. 0.05
 0.005
 11.11%
0.03 0.16 NA -0.339998 1.10M 0.00 NA%
Aurion Resources LTD. 3:08 p.m. 1.21
 0.02
 1.63%
0.42 2.14 NA -0.07 84.66M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:30 p.m. 0.9093
 0.0207
 2.23%
0.2943 1.72 NA -0.07 63.62M 0.00 NA%
Austral Gold Ltd 3:27 p.m. 0.23
 0.015
 6.98%
0.06 0.375 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 10:49 a.m. 0.19
 0.04
 26.67%
0.02 0.34 13.77 0.0138 107.55M 0.009 4.74%
Aux Resources Corp Common Shares 11:18 a.m. 0.2749
 0.0249
 9.96%
0.0001 0.39 NA -0.055 0 0.00 NA%
Aux Resources Corporation 2:38 p.m. 0.28
 0.02
 6.67%
0.10 0.56 NA -0.055 0 0.00 NA%
Avidian Gold Corp 3:58 p.m. 0.26
 0.035
 15.56%
0.045 0.48 NA -0.03 12.88M 0.00 NA%
Avidian Gold Corp Common Shares Canada 3:49 p.m. 0.18
 0.005
 2.70%
0.1695 0.35 NA -0.03 8.91M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.905
 0.005
 0.55%
0.2551 1.49 NA -0.45 75.15M 0.00 NA%
Avino Silver and Gold Mines Ltd 3:59 p.m. 1.22
 0.01
 0.83%
0.265 2.04 NA -0.45 92.75M 0.00 NA%
Awale Resources Ltd 1:24 p.m. 0.14  UNCH  0.0% 0.035 0.26 NA -0.01 4.32M 0.00 NA%
Axmin Inc 11:34 a.m. 0.08  UNCH  0.0% 0.08 0.45 NA -0.007 10.74M 0.00 NA%
Axmin Inc Ordinary Shares Canada 2:26 p.m. 0.0692
 0.0008
 1.14%
0.0666 0.33 NA -0.007 9.29M 0.00 NA%
Aya Gold & Silver Inc Common Shares 10:56 a.m. 2.25
 0.04
 1.75%
0.651 2.47 NA -0.007 176.30M 0.00 NA%
Aya Gold and Silver Inc 3:59 p.m. 3.01
 0.03
 0.99%
0.82 3.29 NA -0.007 235.85M 0.00 NA%
Azimut Exploration Inc 3:59 p.m. 1.04
 0.03
 2.97%
0.40 3.27 NA -0.02 55.43M 0.00 NA%
Azucar Minerals Ltd 10:09 a.m. 0.16  UNCH  0.0% 0.08 0.27 NA -0.02 11.81M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:05 p.m. 0.1111
 0.0034
 2.97%
0.0505 0.2028 NA -0.02 8.20M 0.00 NA%
B2gold Corp 4:00 p.m. 8.25
 0.07
 0.86%
3.12 9.99 28.45 0.29 8.36B 0.04 2.55%
B2gold Corp Common Shares Canada 3:59 p.m. 6.20
 0.04
 0.65%
2.16 7.55 21.38 0.29 6.47B 0.03 1.94%
Balto Resources LTD. 10:18 a.m. 0.09  UNCH  0.0% 0.03 0.17 NA -0.01 6.54M 0.00 NA%
Banyan Gold Corp 3:55 p.m. 0.28
 0.005
 1.82%
0.03 0.39 NA -0.01 26.21M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 3:40 p.m. 0.215
 0.0145
 7.23%
0.024 0.35 NA -0.01 20.12M 0.00 NA%
Barker Minerals Ltd 3:21 p.m. 0.0000  UNCH  0.0% NA NA 63.54 0.000181 2.07M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:37 p.m. 0.43
 0.08
 22.86%
0.14 0.442 NA -0.05 18.71M 0.00 NA%
Barksdale Resources Corp 3:59 p.m. 0.54
 0.02
 3.57%
0.205 0.60 NA -0.05 23.50M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 3:33 p.m. 0.17
 0.0216
 14.55%
0.075 0.17 6.36 0.026717 914089 0.00 NA%
Baroyeca Gold and Silver Inc 9:30 a.m. 0.20
 0.03
 13.04%
0.025 0.25 7.49 0.026717 1.08M 0.00 NA%
Barrick Gold Corporation BC 4:00 p.m. 26.17
 0.25
 0.96%
12.65 31.22 11.58 2.26 46.53B 0.08 1.22%
Baru Gold Corp 3:59 p.m. 0.145
 0.005
 3.57%
0.02 0.24 NA NA 12.23M 0.00 NA%
Baru Gold Corp Common Shares 3:20 p.m. 0.109
 0.0077
 7.60%
0.0165 0.2062 NA NA 9.19M 0.00 NA%
Batero Gold Corp 2:54 p.m. 0.115
 0.005
 4.17%
0.045 0.13 NA -0.01 13.25M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 9:55 a.m. 0.09  UNCH  0.0% 0.0344 0.10 NA -0.01 10.37M 0.00 NA%
Battle North Gold Corp 4:00 p.m. 1.84
 0.04
 2.13%
0.54 2.25 NA -0.28 141.97M 0.00 NA%
Battle North Gold Corporation Common Sha 3:21 p.m. 1.42
 0.03
 2.16%
0.3697 1.6905 NA -0.28 109.56M 0.00 NA%
Bayhorse Silver Inc 3:48 p.m. 0.12
 0.02
 20.00%
0.045 0.235 NA -0.02 11.27M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:11 p.m. 0.0986
 0.0157
 18.94%
0.0323 0.17 NA -0.02 9.26M 0.00 NA%
Bear Creek Mining Corp 3:46 p.m. 2.3256
 0.0056
 0.24%
0.5025 3.0448 NA -0.17 239.73M 0.00 NA%
Bear Creek Mining Corp 3:59 p.m. 3.10
 0.02
 0.65%
0.78 4.17 NA -0.17 319.56M 0.00 NA%
Bearclaw Capital Corp 10:34 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 243720 0.00 NA%
Bearing Lithium Corp 12:05 p.m. 0.155
 0.005
 3.33%
0.08 0.25 NA -0.01 9.97M 0.00 NA%
Bearing Lithium Corp Common Shares 2:47 p.m. 0.1161
 0.0096
 7.64%
0.0562 0.21 NA -0.01 7.47M 0.00 NA%
Bell Copper Corporation 10:07 a.m. 0.205
 0.005
 2.50%
0.03 0.27 NA -0.01 14.63M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:13 p.m. 0.1765
 0.0101
 5.41%
0.02 0.2094 NA -0.01 12.59M 0.00 NA%
Belo Sun Mining Corp 4:00 p.m. 1.22
 0.03
 2.52%
0.21 1.44 NA -0.02 540.01M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:55 p.m. 0.934
 0.0202
 2.21%
0.175 1.10 NA -0.02 413.42M 0.00 NA%
Benchmark Metals Inc 3:59 p.m. 1.02
 0.17
 20.00%
0.17 1.64 NA -0.05 121.52M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:21 p.m. 0.7432
 0.1032
 16.12%
0.12 1.2194 NA -0.05 88.54M 0.00 NA%
Benton Resources Inc 3:24 p.m. 0.165
 0.005
 3.12%
0.04 0.295 4.13 0.04 13.89M 0.00 NA%
Benton Resources Inc Com Canada 3:37 p.m. 0.13
 0.01
 8.33%
0.025 0.2235 3.25 0.04 10.94M 0.00 NA%
Benz Mining Corp 3:30 p.m. 0.70
 0.04
 6.06%
0.05 0.92 NA -0.05 39.96M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 2:52 p.m. 0.515
 0.006
 1.18%
0.048 0.6793 NA -0.05 29.40M 0.00 NA%
Bessor Minerals Inc 11:11 a.m. 0.075  UNCH  0.0% 0.025 0.10 NA -0.01 932672 0.00 NA%
Bessor Minerals Inc Common Shares 10:51 a.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.01 497425 0.00 NA%
Big Ridge Gold Corp 2:27 p.m. 0.10  UNCH  0.0% 0.075 0.24 NA -0.05 0 0.00 NA%
Big Ridge Gold Corp Common Shares 12:53 p.m. 0.09
 0.02
 18.18%
0.04 0.17 NA -0.05 0 0.00 NA%
Bitterroot Resources Ltd 12:36 p.m. 0.06
 0.005
 7.69%
0.02 0.09 NA -0.01 2.33M 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:48 a.m. 0.046
 0.0003
 0.66%
0.0142 0.0715 NA -0.01 1.79M 0.00 NA%
Black Mammoth Metals Corp 3:36 p.m. 0.07  UNCH  0.0% 0.035 0.165 26.70 0.002622 775731 0.00 NA%
Black Mammoth Metals Corp Canada Commo 3:17 p.m. 0.0583
 0.0167
 22.27%
0.0225 0.1129 22.23 0.002622 646073 0.00 NA%
Blackrock Gold Corp 3:53 p.m. 0.77
 0.03
 4.05%
0.07 1.61 NA -0.04 71.70M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 3:53 p.m. 0.58
 0.0222
 3.98%
0.0541 1.20 NA -0.04 54.01M 0.00 NA%
Blind Creek Resources Ltd 10:18 a.m. 0.105
 0.005
 4.54%
0.015 0.27 NA -0.02 2.70M 0.00 NA%
Blue Moon Zinc Corp 11:26 a.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.00247 4.12M 0.00 NA%
Blue Moon Zinc Corp Common Shares 2:28 p.m. 0.0313
 0.0013
 4.33%
0.0058 0.048 NA -0.00247 3.22M 0.00 NA%
Blue Star Gold Corp 9:30 a.m. 0.085  UNCH  0.0% 0.035 0.16 NA -0.01 11.13M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:36 a.m. 0.06
 0.01
 14.29%
0.04 0.116 NA -0.01 7.85M 0.00 NA%
Bluestone Resources Inc 3:59 p.m. 1.93
 0.02
 1.05%
1 2.43 NA -0.29 133.59M 0.00 NA%
Bluestone Resources Inc Common Shares 3:59 p.m. 1.46
 0.03
 2.10%
0.7473 1.8387 NA -0.29 101.06M 0.00 NA%
Bold Ventures Inc 9:48 a.m. 0.05
 0.005
 11.11%
0.025 0.075 NA -0.04 0 0.00 NA%
Bold Ventures Inc Common Shares 12:35 p.m. 0.03
 0.0217
 41.97%
0.029 0.0589 NA -0.04 0 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:55 p.m. 0.6725
 0.0319
 4.98%
0.448 1.7975 NA -2.42 42.99M 0.00 NA%
Bonterra Resources Inc 3:59 p.m. 0.89
 0.05
 5.95%
0.63 2.31 NA -2.42 56.89M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 1:47 p.m. 0.0257
 0.0013
 5.33%
0.0032 0.0757 NA -0.7 0 0.00 NA%
Boundary Gold and Copper Mining Ltd 2:33 p.m. 0.035  UNCH  0.0% 0.01 0.075 NA -0.7 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 11:37 a.m. 0.10
 0.005
 4.76%
0.029 0.1893 NA -0.02 6.82M 0.00 NA%
Bravada Gold Corporation 10:49 a.m. 0.14  UNCH  0.0% 0.05 0.25 NA -0.02 9.54M 0.00 NA%
Braveheart Resources Inc 10:18 a.m. 0.09  UNCH  0.0% 0.045 0.17 NA -0.048 9.37M 0.00 NA%
Braveheart Resources Inc Common Shares 3:14 p.m. 0.0696
 0.0045
 6.91%
0.03 0.133 NA -0.048 7.25M 0.00 NA%
Brigadier Gold Ltd 3:32 p.m. 0.275
 0.015
 5.17%
0.075 0.62 NA -0.02 571948 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 2:08 p.m. 0.2079
 0.0021
 1.00%
0.0728 0.4546 NA -0.02 432392 0.00 NA%
Brunswick Exploration Inc 12:35 p.m. 0.20
 0.005
 2.56%
0.05 0.27 NA NA 14.05M 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025
 0.005
 16.67%
NA NA NA -0.001826 997013 0.00 NA%
Btu Metals Corp 3:55 p.m. 0.20  UNCH  0.0% 0.085 0.485 NA -0.01 13.46M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 12:49 p.m. 0.1459
 0.0001
 0.07%
0.0724 0.3537 NA -0.01 9.82M 0.00 NA%
Buenaventura Mining Company Inc 4:04 p.m. 12.69
 0.07
 0.56%
5.12 15.83 NA -0.05 3.22B 0.0435 NA%
Bullion Gold Resources Corp 12:54 p.m. 0.10  UNCH  0.0% 0.02 0.275 NA -0.01 2.02M 0.00 NA%
Bullion Gold Resources Corp Common Shar 11:07 a.m. 0.0711
 0.0789
 52.60%
0.0088 0.1526 NA -0.01 1.44M 0.00 NA%
Bwr Exploration Inc 12:49 p.m. 0.035
 0.005
 12.50%
0.015 0.06 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 11:14 a.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.172577 2.27M 0.00 NA%
Caldas Gold Corp 3:46 p.m. 1.5038
 0.0162
 1.07%
1.30 2.685 NA NA 0 0.00 NA%
Caldas Gold Corp 3:07 p.m. 1.98
 0.02
 1.00%
1.30 3.07 NA NA 0 0.00 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 16.89
 0.81
 5.04%
6.51 29.39 4.42 3.82 194.55M 0.10 2.37%
Calibre Mining Corp 4:00 p.m. 2.13  UNCH  0.0% 0.46 2.47 213.00 0.01 660.99M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:28 p.m. 1.62
 0.02
 1.25%
0.3174 1.87 162.00 0.01 502.72M 0.00 NA%
Callinex Mines Inc 3:56 p.m. 2.71
 0.01
 0.37%
0.32 4.15 NA -0.23 23.42M 0.00 NA%
Callinex Mines Inc Common Shares 3:56 p.m. 2.04
 0.005
 0.24%
0.2176 3.10 NA -0.23 17.63M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 11:22 a.m. 0.1311
 0.0009
 0.69%
0.0343 0.143 NA -0.03 8.21M 0.00 NA%
Camino Minerals Corporation 3:28 p.m. 0.17  UNCH  0.0% 0.05 0.19 NA -0.03 10.65M 0.00 NA%
Canada Carbon Inc 3:20 p.m. 0.23
 0.01
 4.54%
0.045 0.385 NA -0.01 25.85M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 11:34 a.m. 0.19
 0.0086
 4.74%
0.04 0.2825 NA -0.01 21.35M 0.00 NA%
Canada Silver Cobalt Wks Inc Common Shar 3:50 p.m. 0.356
 0.01
 2.73%
0.1764 0.568 NA -0.06 28.58M 0.00 NA%
Canada Silver Cobalt Works Inc 3:57 p.m. 0.475
 0.01
 2.06%
0.25 0.73 NA -0.06 38.14M 0.00 NA%
Canasil Res Inc Unclassified 1:42 p.m. 0.0749
 0.0051
 6.38%
0.03 0.1952 7.49 0.01 7.81M 0.00 NA%
Canasil Resources Inc 1:53 p.m. 0.11  UNCH  0.0% 0.045 0.255 11.00 0.01 11.46M 0.00 NA%
Candelaria Mining Corp 3:57 p.m. 0.57
 0.01
 1.72%
0.05 0.65 NA -0.003878 71.42M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 9:37 a.m. 0.4269
 0.0675
 18.78%
0.0309 0.4464 NA -0.003878 53.49M 0.00 NA%
Candente Copper Corp 3:01 p.m. 0.08  UNCH  0.0% 0.02 0.12 NA -0.00411 15.60M 0.00 NA%
Candente Copper Corporation Common Share 2:21 p.m. 0.0538
 0.0234
 30.31%
0.01 0.09 NA -0.00411 10.49M 0.00 NA%
Candente Gold Corp 1:50 p.m. 0.05
 0.005
 11.11%
0.01 0.105 NA -0.002695 5.31M 0.00 NA%
Candente Gold Corporation Ordinary Share 2:49 p.m. 0.045
 0.0137
 43.77%
0.005 0.0795 NA -0.002695 4.78M 0.00 NA%
Canex Metals Inc 11:11 a.m. 0.165
 0.01
 6.45%
0.075 0.33 NA -0.004083 5.09M 0.00 NA%
Canex Metals Inc Ordinary Shares 11:11 a.m. 0.1211
 0.001
 0.83%
0.056 0.2481 NA -0.004083 3.74M 0.00 NA%
Canstar Resources Inc 3:32 p.m. 0.25  UNCH  0.0% 0.02 0.33 NA -0.03 6.19M 0.00 NA%
Canstar Resources Inc Common Shares 9:41 a.m. 0.2004
 0.0096
 4.57%
0.001 0.2592 NA -0.03 4.96M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 12:34 p.m. 0.12  UNCH  0.0% 0.001 0.186 NA -0.016956 0 0.00 NA%
Canterra Minerals Corporation 3:30 p.m. 0.155
 0.015
 8.82%
0.05 0.30 NA -0.016956 0 0.00 NA%
Cantex Mine Development Corp 3:49 p.m. 1.20  UNCH  0.0% 0.455 4 NA -0.28 55.13M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 3:58 p.m. 0.9067
 0.0379
 4.01%
0.3345 3.043 NA -0.28 41.65M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 2:03 p.m. 0.71
 0.01
 1.39%
0.15 0.78 NA -0.0785 377.22M 0.00 NA%
Cardinal Resources Ltd 3:59 p.m. 0.97
 0.01
 1.02%
0.20 1.05 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 3:04 p.m. 0.05
 0.01
 16.67%
0.025 0.0711 1.61 0.031 2.29M 0.00 NA%
Cariboo Rose Resources LTD. 3:27 p.m. 0.06
 0.01
 14.29%
0.035 0.095 1.94 0.031 2.75M 0.00 NA%
Carlin Gold Corp 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.07 NA -0.000982 2.67M 0.00 NA%
Cartier Resources Inc 2:49 p.m. 0.23  UNCH  0.0% 0.07 0.33 NA -0.005488 40.73M 0.00 NA%
Cartier Resources Inc Canada Common S 2:00 p.m. 0.17
 0.0116
 6.39%
0.0463 0.30 NA -0.005488 30.11M 0.00 NA%
Castle Peak Mining Ltd 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.002285 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 11:02 a.m. 0.01
 0.0099
 49.75%
0.002 0.02 NA -0.002285 1.31M 0.00 NA%
Centamin Plc 2:53 p.m. 2.18
 0.06
 2.83%
1.52 4.04 28.73 0.07588 2.52B 0.06 5.50%
Centamin Plc Ordinary Shares Jersey 10:55 a.m. 1.58
 0.015
 0.94%
1.07 3.07 20.82 0.07588 1.83B 0.06 7.59%
Centerra Gold Inc 4:34 p.m. 11.56
 0.04
 0.34%
5.52 19.59 NA -0.32 3.39B 0.05 1.73%
Centerra Gold Inc Common Shares Canada 3:15 p.m. 8.6981
 0.0019
 0.02%
4 14.66 NA -0.32 2.55B 0.0375 1.73%
Central Iron Ore Ltd 10:40 a.m. 0.05
 0.005
 11.11%
0.005 0.245 NA -0.0179 3.64M 0.00 NA%
Cerro Mining Corp 11:04 a.m. 0.475
 0.095
 25.00%
0.065 0.475 NA -0.02 3.44M 0.00 NA%
Cerro Mining Corp Ordinary Shares 2:02 p.m. 0.22
 0.01
 4.35%
0.05 0.23 NA -0.02 1.59M 0.00 NA%
Chakana Copper Corp 3:59 p.m. 0.455
 0.035
 7.14%
0.075 0.80 NA -0.06 38.36M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:59 p.m. 0.3468
 0.0211
 5.74%
0.05 0.6119 NA -0.06 29.24M 0.00 NA%
Chesapeake Gold Corp 3:59 p.m. 4.59
 0.28
 5.75%
1.40 7.61 NA -0.04 202.87M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:45 p.m. 3.45
 0.175
 4.83%
1.01 5.75 NA -0.04 152.49M 0.00 NA%
Chibougamau Independant Mines Inc Common 11:59 a.m. 0.1004
 0.0084
 9.13%
0.0696 0.12 NA -0.02 4.69M 0.00 NA%
Chibougamau Independent Mines Inc 3:44 p.m. 0.13
 0.005
 3.70%
0.07 0.17 NA -0.02 6.07M 0.00 NA%
Chilean Metals Inc 3:59 p.m. 0.20  UNCH  0.0% 0.025 0.29 NA -0.08 2.83M 0.00 NA%
Chilean Metals Inc Ordinary Shares 3:50 p.m. 0.145
 0.0232
 13.79%
0.0055 0.187 NA -0.08 2.05M 0.00 NA%
China Gold Int Resources Corp 3:59 p.m. 1.61
 0.055
 3.54%
0.45 1.875 NA -0.0828 638.23M 0.00 NA%
China Gold International Resources Corp 10:49 a.m. 1.1918
 0.0318
 2.74%
0.336 1.45 NA -0.0828 472.45M 0.00 NA%
Chinapintza Mining Corp 3:48 p.m. 0.02
 0.01
 100.00%
0.005 0.02 NA -0.000317 0 0.00 NA%
Cliffmont Resources Ltd 3:35 p.m. 0.10
 0.02
 16.67%
0.05 0.13 NA -0.004755 0 0.00 NA%
Cmc Metals Ltd 3:39 p.m. 0.105  UNCH  0.0% 0.025 0.17 NA -0.03 1.90M 0.00 NA%
Cmc Metals Ltd Common Shares 3:18 p.m. 0.083
 0.007
 7.78%
0.019 0.1212 NA -0.03 1.50M 0.00 NA%
Coeur Mining Inc 4:00 p.m. 6.98
 0.15
 2.20%
1.98 9.25 NA -1.56 1.70B 0.00 NA%
Colibri Resource Corp Common Shares 10:25 a.m. 0.0447
 0.0043
 8.78%
0.027 0.0727 NA -0.003132 2.65M 0.00 NA%
Colibri Resource Corporation 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.095 NA -0.003132 3.26M 0.00 NA%
Commander Resources Ltd 2:20 p.m. 0.14
 0.01
 6.67%
0.05 0.155 NA -0.03 4.99M 0.00 NA%
Commander Resources Ltd Ordinary Shares 12:36 p.m. 0.11
 0.01
 10.00%
0.036 0.115 NA -0.03 3.92M 0.00 NA%
Compass Gold Corporation 1:30 p.m. 0.255
 0.02
 8.51%
0.135 0.65 NA -0.04 7.97M 0.00 NA%
Compass Gold Corporation Ordinary Shares 3:50 p.m. 0.2097
 0.0142
 7.26%
0.0971 0.4983 NA -0.04 6.56M 0.00 NA%
Comstock Metals Ltd 9:30 a.m. 0.17  UNCH  0.0% 0.075 0.18 NA -0.35 0 0.00 NA%
Comstock Metals Ltd Common Shares 2:13 p.m. 0.1049
 0.0183
 14.85%
0.0061 0.17 NA -0.35 0 0.00 NA%
Comstock Mining Inc 3:59 p.m. 0.9796
 0.0026
 0.27%
0.23 1.45 NA -0.2 31.67M 0.00 NA%
Condor Gold Plc 10:42 a.m. 0.80
 0.05
 6.67%
0.335 1.40 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 3:30 p.m. 0.51
 0.01
 1.92%
0.025 1.015 NA -0.0186 60.13M 0.00 NA%
Conquest Resources Ltd Common Shares 9:32 a.m. 0.1603
 0.005
 3.02%
0.025 0.2571 NA -0.005 10.18M 0.00 NA%
Conquest Resources LTD. 3:25 p.m. 0.20  UNCH  0.0% 0.037 0.36 NA -0.005 12.70M 0.00 NA%
Consolidated Woodjam Copper Corp 3:56 p.m. 0.175  UNCH  0.0% 0.015 0.25 NA -0.003 14.17M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 10:24 a.m. 0.1311
 0.0246
 15.80%
0.0001 0.167 NA -0.003 10.62M 0.00 NA%
Constantine Metal Res Ltd Common Shares 2:04 p.m. 0.17
 0.0026
 1.51%
0.088 0.20 NA -0.04 7.71M 0.00 NA%
Constantine Metal Resources LTD. 10:09 a.m. 0.19  UNCH  0.0% 0.12 0.29 NA -0.04 8.62M 0.00 NA%
Contact Gold Corp 3:58 p.m. 0.11
 0.0077
 6.54%
0.0573 0.2025 NA -0.14 6.49M 0.00 NA%
Contact Gold Inc 2:35 p.m. 0.14
 0.005
 3.45%
0.08 0.275 NA -0.14 8.25M 0.00 NA%
Copaur Minerals Inc 2:36 p.m. 0.13
 0.005
 3.70%
0.05 0.265 NA -0.1 1.43M 0.00 NA%
Copaur Minerals Inc Ordinary Shares 1:53 p.m. 0.1606
 0.0406
 33.83%
0.11 0.1606 NA -0.1 1.77M 0.00 NA%
Copper Fox Metals Inc 1:44 p.m. 0.115
 0.005
 4.54%
0.05 0.20 NA -0.005672 53.05M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 9:30 a.m. 0.09
 0.003
 3.45%
0.026 0.143 NA -0.005672 41.51M 0.0206 NA%
Coral Gold Resources LTD. 2:21 p.m. 0.99
 0.01
 1.00%
0.26 1.34 NA -0.01 47.22M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 12:15 p.m. 0.7449
 0.0026
 0.35%
0.181 1.03 NA -0.01 35.53M 0.00 NA%
Cordoba Minerals Corp 2:55 p.m. 0.095  UNCH  0.0% 0.0332 0.13 NA -0.022107 26.34M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 12:33 p.m. 0.0662
 0.0091
 12.09%
0.0292 0.0999 NA -0.022107 18.35M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 3:58 p.m. 4.5447
 0.1447
 3.29%
1.05 5 NA -0.23 145.46M 0.00 NA%
Cornerstone Capital Resources Inc 3:58 p.m. 6.04
 0.13
 2.20%
1.36 6.53 NA -0.23 193.32M 0.00 NA%
Cornish Metals Inc 3:57 p.m. 0.085  UNCH  0.0% 0.025 0.135 NA -0.05 7.38M 0.00 NA%
Cornish Metals Inc Ordinary Shares 12:21 p.m. 0.0536
 0.0024
 4.29%
0.0124 0.0959 NA -0.05 4.65M 0.00 NA%
Critical Elements Lithium Corporation 3:51 p.m. 0.76
 0.05
 7.04%
0.17 0.84 NA -0.01 120.71M 0.00 NA%
Critical Elements Lithium Corporation CO 3:12 p.m. 0.5812
 0.0446
 8.31%
0.1611 0.651 NA -0.01 92.31M 0.00 NA%
Crops Inc 1:52 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.08 1.05M 0.00 NA%
Crown Mining Corp 9:30 a.m. 0.085  UNCH  0.0% 0.02 0.10 NA -0.01 3.78M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 3:07 p.m. 0.035
 0.005
 12.50%
0.014 0.07 NA -0.01 1.56M 0.00 NA%
Currie Rose Resources Inc 1:09 p.m. 0.045
 0.005
 12.50%
0.02 0.05 NA -0.002 1.73M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:15 p.m. 0.0278
 0.0001
 0.36%
0.0102 0.03 NA -0.002 1.07M 0.00 NA%
Cypress Development Corp 3:59 p.m. 0.52
 0.04
 8.33%
0.11 0.84 NA -0.02 39.06M 0.00 NA%
Cypress Development Corporation Ordinary 3:11 p.m. 0.3932
 0.0403
 11.42%
0.0824 0.6362 NA -0.02 29.54M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 11.66
 0.42
 3.74%
3.50 13.885 NA NA 8.53B 0.12 1.03%
Dajin Lithium Corp 2:00 p.m. 0.055  UNCH  0.0% 0.015 0.08 NA -0.002353 8.38M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 1:26 p.m. 0.04
 0.0084
 17.36%
0.0078 0.0616 NA -0.002353 6.09M 0.00 NA%
Damara Gold Corp 3:20 p.m. 0.065
 0.015
 30.00%
0.02 0.09 NA -0.01 1.71M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 3:20 p.m. 0.05
 0.0056
 10.07%
0.0011 0.0558 NA -0.01 1.32M 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 3:13 p.m. 0.0643
 0.0001
 0.15%
0.0021 0.0973 NA -0.01 10.70M 0.00 NA%
Decade Resources LTD. 3:25 p.m. 0.075
 0.005
 6.25%
0.01 0.135 NA -0.01 12.48M 0.00 NA%
Deep South Resources Inc 12:48 p.m. 0.11
 0.005
 4.76%
0.025 0.16 NA -0.01 7.33M 0.00 NA%
Deep-south Res Inc Ordinary Shares 12:22 p.m. 0.0861
 0.0041
 5.00%
0.0246 0.12 NA -0.01 5.73M 0.00 NA%
Defiance Silver Corp 3:59 p.m. 0.59  UNCH  0.0% 0.055 0.73 NA -0.01 86.99M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 3:59 p.m. 0.44
 0.01
 2.22%
0.0338 0.56 NA -0.01 64.87M 0.00 NA%
Delta Res LTD. Ordinary Shares 12:55 p.m. 0.2469
 0.005
 2.07%
0.046 0.355 NA -0.044 4.90M 0.00 NA%
Delta Resources Ltd 2:42 p.m. 0.33
 0.015
 4.76%
0.055 0.50 NA -0.044 6.55M 0.00 NA%
Desert Gold Ventures Inc 3:59 p.m. 0.12
 0.01
 7.69%
0.05 0.35 NA -0.12 8.07M 0.00 NA%
Desert Gold Ventures Inc Common Shares 12:18 p.m. 0.0897
 0.0103
 10.30%
0.0521 0.255 NA -0.12 6.03M 0.00 NA%
Desert Mountain Energy Corp 3:56 p.m. 1.83
 0.10
 5.78%
0.14 2.11 NA -0.01 67.06M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:56 p.m. 1.37
 0.06
 4.58%
0.0939 1.59 NA -0.01 50.20M 0.00 NA%
Diamond Fields Resources Inc 3:37 p.m. 0.10
 0.01
 9.09%
0.085 0.25 NA -0.001645 6.79M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 1:49 p.m. 0.09  UNCH  0.0% 0.0445 0.1713 NA -0.001645 6.11M 0.00 NA%
Discovery Harbour Res Corp Common Shares 1:29 p.m. 0.07
 0.006
 7.89%
0.02 0.1374 NA -0.01 2.65M 0.00 NA%
Discovery Harbour Resources Corp 1:29 p.m. 0.09
 0.005
 5.26%
0.03 0.175 NA -0.01 3.40M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 11:25 a.m. 0.0559
 0.0069
 14.08%
0.0001 0.08 NA -0.02 0 0.00 NA%
DISCOVERY-CORP. Enterprises Inc 1:58 p.m. 0.075  UNCH  0.0% 0.07 0.15 NA -0.02 0 0.00 NA%
District Copper Corp 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.09 1.37M 0.00 NA%
District Copper Corp Common Shares 11:30 a.m. 0.007
 0.0016
 18.61%
0.0021 0.02 NA -0.09 958591 0.00 NA%
District Metals Corp 3:59 p.m. 0.34
 0.015
 4.62%
0.085 0.465 NA -0.03 18.66M 0.00 NA%
District Metals Corp Ordinary Shares 11:23 a.m. 0.264
 0.019
 7.75%
0.0804 0.3135 NA -0.03 14.49M 0.00 NA%
District Mines Ltd 12:31 p.m. 0.14
 0.03
 27.27%
0.06 0.14 NA -0.110001 0 0.00 NA%
Dlv Res Ltd Ordinary Shares 9:46 a.m. 0.0927
 0.0002
 0.22%
0.03 0.14 NA -0.00206 3.11M 0.00 NA%
Dlv Resources Ltd 11:23 a.m. 0.10
 0.045
 31.03%
0.045 0.20 NA -0.00206 3.36M 0.00 NA%
Dolly Varden Silver Corp 3:57 p.m. 0.86
 0.15
 21.13%
0.165 1.17 NA -0.08 86.25M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:57 p.m. 0.6189
 0.0768
 14.17%
0.12 0.908 NA -0.08 62.07M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 11.12
 0.17
 1.55%
3.06 18.05 74.13 0.15 950.89M 0.205 3.69%
Dundee Precious Metals Inc 4:00 p.m. 8.80
 0.04
 0.46%
3.20 10.73 NA -0.4 1.58B 0.0265 1.20%
Dundee Precious Metals Inc Common Shares 3:32 p.m. 6.61
 0.02
 0.30%
2.37 8.32 NA -0.4 1.18B 0.015 0.91%
Durango Resources Inc 2:42 p.m. 0.125
 0.015
 10.71%
0.035 0.175 NA -0.06 5.20M 0.00 NA%
Durango Resources Inc Common Shares CA 2:42 p.m. 0.09
 0.0052
 5.46%
0.03 0.133 NA -0.06 3.74M 0.00 NA%
Dynacor Gold Mines Inc 3:38 p.m. 1.77
 0.08
 4.73%
0.99 2.62 13.62 0.13 69.52M 0.015 3.39%
Dynacor Gold Mines Inc Ordinary Shares 3:15 p.m. 1.3467
 0.0676
 5.29%
0.702 1.98 10.36 0.13 52.90M 0.0113 3.34%
Dynasty Gold Corp 9:30 a.m. 0.10
 0.005
 5.26%
0.04 0.14 NA -0.01 2.14M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 3:45 p.m. 0.06
 0.0201
 25.09%
0.0295 0.1065 NA -0.01 1.29M 0.00 NA%
E3 Metals Corp 3:37 p.m. 0.58
 0.03
 5.46%
0.19 0.76 NA -0.1 14.54M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 2:38 p.m. 0.4377
 0.0049
 1.11%
0.11 0.5938 NA -0.1 10.97M 0.00 NA%
Eagle Plains Resources LTD. 11:16 a.m. 0.15  UNCH  0.0% 0.065 0.18 NA -0.01 13.49M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 2:57 p.m. 0.1189
 0.0001
 0.08%
0.0446 0.153 NA -0.01 10.69M 0.00 NA%
East Africa Metals Inc 1:34 p.m. 0.19
 0.005
 2.56%
0.08 0.235 NA -0.01 34.18M 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:23 a.m. 0.1506
 0.0486
 47.65%
0.0668 0.1506 NA -0.01 27.09M 0.00 NA%
Eastern Platinum Ltd 12:54 p.m. 0.38
 0.005
 1.30%
0.175 0.72 341.73 0.001112 35.20M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 10:42 a.m. 0.308
 0.0376
 13.90%
0.1201 0.441 276.98 0.001112 28.53M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 10:32 a.m. 0.0496
 0.0073
 17.26%
0.0163 0.0496 NA -0.004 2.32M 0.00 NA%
Eastfield Resources LTD. 2:18 p.m. 0.07
 0.01
 12.50%
0.025 0.08 NA -0.004 3.27M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:23 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 9:46 a.m. 0.16
 0.005
 3.03%
0.04 0.20 NA -0.06 4.99M 0.00 NA%
Edgewater Exploration LTD. Common Shares 9:47 a.m. 0.1193
 0.0127
 9.62%
0.023 0.145 NA -0.06 3.72M 0.00 NA%
Edison Cobalt Corp 11:24 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.01 2.12M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:24 a.m. 0.0175
 0.0025
 12.50%
0.01 0.05 NA -0.01 1.24M 0.00 NA%
EL Nino Ventures Inc 1:00 p.m. 0.025
 0.005
 16.67%
0.02 0.07 NA -0.005 1.54M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 1:00 p.m. 0.0175
 0.003
 14.63%
0.0092 0.052 NA -0.005 1.08M 0.00 NA%
Eldorado Gold Corporation 4:00 p.m. 16.20
 0.25
 1.57%
6.29 18.79 31.76 0.51 2.57B 0.0045 NA%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 12.18
 0.20
 1.67%
4.60 14.23 23.88 0.51 2.12B 0.0045 NA%
Element Lifestyle Retirement Inc 9:30 a.m. 0.075  UNCH  0.0% 0.04 0.12 NA -0.03 0 0.00 NA%
Elemental Royalties Corp 3:59 p.m. 1.39
 0.12
 7.95%
1.31 2.15 NA NA 0 0.00 NA%
Elemental Royalties Corp Ordinary Share 3:59 p.m. 1.0571
 0.0429
 3.90%
0.9977 1.55 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 12:34 p.m. 1.035
 0.1263
 13.90%
0.14 1.4454 NA -0.03 48.99M 0.00 NA%
Eloro Resources LTD. 4:57 p.m. 1.37
 0.05
 3.79%
0.19 1.89 NA -0.03 64.85M 0.00 NA%
Ely Gold Royalties Inc 3:59 p.m. 1.17  UNCH  0.0% 0.355 2.09 NA -0.02 116.37M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:59 p.m. 0.855
 0.025
 2.84%
0.26 1.54 NA -0.02 85.04M 0.00 NA%
Elysee Development Corp 2:38 p.m. 0.425  UNCH  0.0% 0.275 0.54 7.08 0.06 11.37M 0.02 9.41%
Elysee Development Corp Common Shares 1:47 p.m. 0.3192
 0.0336
 9.52%
0.1876 0.45 5.32 0.06 8.54M 0.02 12.53%
Emgold Mining Corp Ordinary Shares 3:36 p.m. 0.0824
 0.0135
 19.59%
0.0282 0.1161 NA -0.05 4.43M 0.00 NA%
Emgold Mining Corporation 3:56 p.m. 0.12
 0.025
 26.32%
0.03 0.15 NA -0.05 6.45M 0.00 NA%
Empire Metals Corp 12:41 p.m. 0.195
 0.02
 9.30%
0.035 0.25 NA -0.004379 14.63M 0.00 NA%
Encore Energy Corp 3:58 p.m. 0.38
 0.02
 5.56%
0.075 0.53 NA -0.01 52.34M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:58 p.m. 0.29
 0.0175
 6.42%
0.05 0.4155 NA -0.01 39.94M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 31.91
 0.28
 0.89%
15.68 39.21 NA -0.67 3.51B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 2:53 p.m. 23.9279
 0.1879
 0.79%
11.02 29.5808 NA -0.67 2.63B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.15
 0.08
 2.61%
0.99 4.79 NA -0.36 488.02M 0.00 NA%
Endurance Gold Corp 10:02 a.m. 0.135
 0.015
 10.00%
0.025 0.17 NA -0.002252 14.91M 0.00 NA%
Endurance Gold Corp Common Shares Canad 10:30 a.m. 0.1026
 0.0197
 16.11%
0.02 0.1314 NA -0.002252 11.33M 0.00 NA%
Energold Drilling Corp Ordinary Shares 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 1:02 p.m. 0.04
 0.005
 11.11%
0.015 0.08 NA -0.01 8.51M 0.00 NA%
Engold Mines Ltd Ordinary Shares 12:13 p.m. 0.0362
 0.0018
 4.74%
0.015 0.0643 NA -0.01 7.70M 0.00 NA%
Entree Resources Ltd 3:55 p.m. 0.46
 0.035
 8.23%
0.23 0.53 NA -0.03 80.44M 0.00 NA%
Entree Resources LTD. Common Shares 3:42 p.m. 0.3453
 0.03
 9.52%
0.1555 0.4003 NA -0.03 60.38M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.06 59392 0.00 NA%
Envirotek Remediation Inc Common Shares 12:05 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.06 3564 0.00 NA%
Equinox Gold Corp 4:00 p.m. 14.21
 0.05
 0.35%
6.60 17.99 NA -0.16 1.61B 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 10.68  UNCH  0.0% 4.63 13.66 NA -0.16 2.57B 0.00 NA%
Equity Metals Corporation 2:09 p.m. 0.17
 0.025
 17.24%
0.035 0.28 NA -0.05 2.56M 0.00 NA%
Equity Metals Corporation Ordinary Share 2:09 p.m. 0.1172
 0.0067
 6.06%
0.0251 0.1959 NA -0.05 1.76M 0.00 NA%
Erin Ventures Inc 3:12 p.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.01 2.84M 0.00 NA%
Erin Ventures Inc Ordinary Shares 9:30 a.m. 0.03
 0.005
 14.29%
0.0245 0.0468 NA -0.01 2.44M 0.00 NA%
Ethos Gold Corp 2:48 p.m. 0.195  UNCH  0.0% 0.075 0.35 NA -0.11 11.05M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:34 p.m. 0.1464
 0.0126
 9.42%
0.0495 0.28 NA -0.11 8.30M 0.00 NA%
Euro Sun Mining Inc 3:54 p.m. 0.345
 0.015
 4.54%
0.135 0.63 NA -0.15 27.78M 0.00 NA%
Euro Sun Mining Inc Common Shares 1:24 p.m. 0.2601
 0.008
 3.17%
0.085 0.48 NA -0.15 20.94M 0.00 NA%
European Electric Metals Inc 12:08 p.m. 0.38  UNCH  0.0% 0.05 0.60 NA -0.1 1.64M 0.00 NA%
European Electric Metals Inc Common Shar 3:08 p.m. 0.27
 0.002
 0.73%
0.051 0.488 NA -0.1 1.16M 0.00 NA%
Excellon Resources Inc 3:59 p.m. 3.12
 0.02
 0.64%
1.55 6.15 NA -0.1 98.44M 0.00 NA%
Excellon Resources Inc Common Shares 3:59 p.m. 2.34  UNCH  0.0% 0.1946 4.335 NA -0.1 73.83M 0.00 NA%
Excellon Resources Inc Warrant Exp 08/2 10:54 a.m. 0.19
 0.0347
 15.44%
0.19 0.32 NA NA 0 0.00 NA%
Exgen Res Inc Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0019 0.0139 NA -0.000826 3.51M 0.00 NA%
Exgen Resources Inc 3:11 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.000826 3.51M 0.00 NA%
Falco Resources Ltd 3:38 p.m. 0.395
 0.015
 3.66%
0.17 0.60 NA -0.02 82.11M 0.00 NA%
Falco Resources LTD. Common Shares Cana 1:55 p.m. 0.30
 0.0169
 5.33%
0.11 0.50 NA -0.02 62.36M 0.00 NA%
Falcon Gold Corp 3:31 p.m. 0.12
 0.005
 4.35%
0.025 0.25 NA -0.05 6.82M 0.00 NA%
Falcon Gold Corp Canada 3:32 p.m. 0.09  UNCH  0.0% 0.0808 0.1922 NA -0.05 5.11M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 10:29 a.m. 0.06
 0.0034
 6.01%
0.019 0.07 NA -0.02 9.24M 0.00 NA%
Fancamp Exploration LTD. 11:03 a.m. 0.075  UNCH  0.0% 0.03 0.09 NA -0.02 11.55M 0.00 NA%
Fidelity Minerals Corp 3:46 p.m. 0.09
 0.005
 5.26%
0.015 0.125 NA -0.1 2.38M 0.00 NA%
Fidelity Minerals Corp Common Shares 10:47 a.m. 0.08  UNCH  0.0% 0.017 0.09 NA -0.1 2.12M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 12:58 p.m. 0.08
 0.007
 8.05%
0.026 0.1063 NA -0.001089 6.16M 0.00 NA%
Finlay Minerals LTD. 12:58 p.m. 0.105
 0.005
 4.54%
0.02 0.145 NA -0.001089 8.09M 0.00 NA%
Fiore Gold Ltd 3:59 p.m. 1.47
 0.02
 1.34%
0.27 1.75 73.50 0.02 138.93M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:59 p.m. 1.13
 0.015
 1.34%
0.19 1.33 56.50 0.02 106.79M 0.00 NA%
Fire River Gold Corp Common Shares 12:34 p.m. 0.0153
 0.0107
 41.15%
0.001 0.45 NA -0.061 48372 0.00 NA%
First Cobalt Corp 3:58 p.m. 0.13
 0.005
 4.00%
0.075 0.18 NA -0.29 48.39M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:22 p.m. 0.093
 0.0046
 4.71%
0.046 0.1322 NA -0.29 34.62M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.12 0.12 NA -0.002486 0 0.00 NA%
First Majestic Silver Corp Common 4:00 p.m. 13.41
 0.17
 1.28%
5.30 19.41 NA -0.2 2.72B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 10.07
 0.11
 1.10%
4.17 14.57 NA -0.2 2.12B 0.00 NA%
First Mining Gold Corp 3:55 p.m. 0.445
 0.005
 1.14%
0.115 0.60 NA -0.01 281.52M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:50 p.m. 0.3362
 0.0002
 0.06%
0.091 0.465 NA -0.01 212.69M 0.00 NA%
Fjordland Exploration Inc 12:59 p.m. 0.08  UNCH  0.0% 0.025 0.12 NA -0.004541 3.82M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 2:27 p.m. 0.058  UNCH  0.0% 0.0173 0.08 NA -0.004541 2.77M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 11:18 a.m. 0.14  UNCH  0.0% 0.055 0.20 NA -0.01 18.21M 0.00 NA%
Foran Mining Corporation 1:34 p.m. 0.165
 0.005
 3.12%
0.08 0.33 NA -0.01 21.47M 0.00 NA%
Fort ST James Nickel Corp 3:44 p.m. 0.165  UNCH  0.0% 0.085 0.30 NA -0.01 2.62M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 10:12 a.m. 0.0885
 0.0315
 26.25%
0.0784 0.12 NA -0.01 1.40M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 6.53
 0.16
 2.51%
1.47 7.95 43.53 0.15 1.20B 0.00 NA%
Fpx Nickel Corp 3:39 p.m. 0.50
 0.02
 4.17%
0.11 0.84 NA -0.01 73.01M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 3:39 p.m. 0.37
 0.0094
 2.48%
0.081 0.6436 NA -0.01 54.03M 0.00 NA%
Franco-nevada Corporation 4:00 p.m. 132.90
 0.52
 0.39%
77.18 166.11 72.62 1.83 25.33B 0.26 0.78%
Franco-nevada Corporation 4:00 p.m. 177.20
 0.91
 0.52%
105.93 222.15 96.83 1.83 33.15B 0.3422 0.77%
Freegold Ventures Ltd 4:15 p.m. 0.81
 0.08
 10.96%
0.035 1.95 NA -0.001746 153.05M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 3:58 p.m. 0.62
 0.081
 15.03%
0.027 1.466 NA -0.001746 117.15M 0.00 NA%
Fremont Gold Ltd 2:45 p.m. 0.06  UNCH  0.0% 0.04 0.17 NA -0.02 3.20M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 2:13 p.m. 0.05
 0.0049
 10.87%
0.03 0.1426 NA -0.02 2.67M 0.00 NA%
Frontier Lithium Inc 3:57 p.m. 0.275
 0.005
 1.79%
0.135 0.35 NA -0.01 43.40M 0.00 NA%
Frontier Lithium Ordinary Shares 3:35 p.m. 0.2129
 0.0063
 2.87%
0.09 0.2692 NA -0.01 33.60M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:08 a.m. 0.01
 0.0112
 52.83%
0.0008 0.03 NA -1.517214 1.40M 0.00 NA%
Frontline Gold Corporation 3:50 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA -1.517214 2.81M 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095
 0.005
 5.00%
NA NA NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 12:42 p.m. 0.062
 0.001
 1.64%
0.0001 0.062 NA -0.07 367718 0.00 NA%
Fuse Cobalt Inc 1:08 p.m. 0.03
 0.005
 20.00%
0.015 0.14 NA -0.048 0 0.00 NA%
Fuse Cobalt Inc Common Shares 1:07 p.m. 0.0216
 0.0007
 3.14%
0.0052 0.1042 NA -0.048 0 0.00 NA%
G2 Goldfields Inc 3:56 p.m. 0.49
 0.03
 5.77%
0.135 1.20 NA -0.01 32.31M 0.00 NA%
G2 Goldfields Inc Common Shares 3:30 p.m. 0.3745
 0.0453
 10.79%
0.13 0.8736 NA -0.01 24.69M 0.00 NA%
Gabriel Resources Ltd 2:41 p.m. 0.275
 0.01
 3.51%
0.26 0.69 NA -0.09 135.07M 0.00 NA%
Gainey Capital Corp 3:05 p.m. 0.03
 0.005
 14.29%
0.02 0.085 NA -0.01 1.92M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 3:43 p.m. 0.0225
 0.0075
 25.00%
0.0129 0.0678 NA -0.01 1.44M 0.00 NA%
Galane Gold Ltd 2:59 p.m. 0.19
 0.005
 2.70%
0.045 0.41 NA -0.02 45.00M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:38 p.m. 0.1401
 0.011
 7.28%
0.0334 0.3047 NA -0.02 33.18M 0.00 NA%
Galantas Gold Corp 11:28 a.m. 0.25
 0.02
 7.41%
0.10 0.45 NA -0.12 0 0.00 NA%
Galantas Gold Corporation Ordinary Share 2:31 p.m. 0.1586
 0.0276
 14.82%
0.019 0.3268 NA -0.12 0 0.00 NA%
Galiano Gold Inc 4:00 p.m. 1.35
 0.01
 0.73%
0.56 2.12 NA -0.74 300.81M 0.00 NA%
Galiano Gold Inc 4:00 p.m. 1.78
 0.02
 1.11%
0.80 2.80 NA -0.74 401.93M 0.00 NA%
Galore Res Inc Common Shares Canada 11:09 a.m. 0.002
 0.0112
 84.85%
0.002 0.021 NA -0.01 245093 0.00 NA%
Galore Resources Inc 10:18 a.m. 0.03
 0.005
 20.00%
0.005 0.03 NA -0.01 3.68M 0.00 NA%
Galway Gold Inc 10:44 a.m. 0.15
 0.005
 3.23%
0.075 0.39 NA -0.03 6.24M 0.00 NA%
Galway Gold Inc Common Shares 9:57 a.m. 0.10
 0.0015
 1.48%
0.06 0.27 NA -0.03 4.16M 0.00 NA%
Gambier Gold Corp 3:59 p.m. 0.18
 0.015
 7.69%
0.02 0.21 NA -0.09 4.66M 0.00 NA%
Gambier Gold Corp Common Shares 10:37 a.m. 0.12
 0.0031
 2.65%
0.0307 0.13 NA -0.09 3.11M 0.00 NA%
Garibaldi Resources Corp 3:50 p.m. 0.59
 0.02
 3.51%
0.37 1.50 NA -0.05 66.29M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:15 p.m. 0.4237
 0.0017
 0.40%
0.26 1.1488 NA -0.05 47.61M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:58 p.m. 0.2016
 0.0049
 2.49%
0.1715 0.4287 NA -0.21 9.21M 0.00 NA%
Gatling Exploration Inc 3:19 p.m. 0.26
 0.005
 1.89%
0.235 0.56 NA -0.21 11.87M 0.00 NA%
Genesis Metals Corp 9:33 a.m. 0.1496
 0.0098
 6.15%
0.1041 0.3812 NA -0.121 3.20M 0.00 NA%
Genesis Metals Corp 3:03 p.m. 0.21
 0.015
 7.69%
0.15 0.485 NA -0.121 4.49M 0.00 NA%
Gfg Resources Inc 2:38 p.m. 0.19
 0.01
 5.00%
0.07 0.44 NA -0.01 17.44M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 1:51 p.m. 0.1498
 0.0006
 0.40%
0.0536 0.3245 NA -0.01 13.75M 0.00 NA%
Gfm Resources LTD. 2:10 p.m. 0.10
 0.05
 33.33%
0.05 0.15 NA -0.01 1.91M 0.00 NA%
Ggl Resources Corp 3:56 p.m. 0.31  UNCH  0.0% 0.025 0.39 NA -0.03 8.30M 0.00 NA%
Ggl Resources Corporation Ordinary Share 2:17 p.m. 0.2323
 0.0023
 1.00%
0.02 0.2548 NA -0.03 6.22M 0.00 NA%
Gitennes Expl Inc F Ordinary Shares 9:30 a.m. 0.12
 0.0109
 9.99%
0.0011 0.14 NA -0.1 0 0.00 NA%
Gitennes Exploration Inc 9:30 a.m. 0.13
 0.005
 3.70%
0.05 0.55 NA -0.1 0 0.00 NA%
Glacier Lake Resources Inc 12:19 p.m. 0.10  UNCH  0.0% 0.04 0.235 NA -0.08 266289 0.00 NA%
Glacier Lake Resources Ordinary Shares 10:47 a.m. 0.0707
 0.0331
 31.89%
0.05 0.13 NA -0.08 188266 0.00 NA%
Glen Eagle Resources Inc 9:31 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.01 6.22M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 2:52 p.m. 0.06  UNCH  0.0% 0.05 0.0954 NA -0.01 4.97M 0.00 NA%
Global Battery Metals Ltd 9:43 a.m. 0.095
 0.005
 5.00%
0.02 0.175 NA -0.02 2.23M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 2:34 p.m. 0.0921
 0.0147
 18.99%
0.0258 0.1086 NA -0.02 2.16M 0.00 NA%
Gmv Minerals Inc 3:43 p.m. 0.25
 0.035
 12.28%
0.075 0.35 NA -0.02 10.68M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 12:15 p.m. 0.19
 0.0065
 3.31%
0.05 0.268 NA -0.01 8.12M 0.00 NA%
Gobimin Inc 1:13 p.m. 0.285
 0.015
 5.00%
0.20 0.35 NA -0.007 14.20M 0.01 3.51%
Gobimin Inc Ordinary Shares Canada 9:30 a.m. 0.228
 0.007
 2.98%
0.089 0.235 NA -0.007 11.36M 0.0075 3.29%
Gogold Resources Inc 3:59 p.m. 1.43
 0.01
 0.69%
0.365 1.84 28.60 0.05 245.64M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:57 p.m. 1.0844
 0.0056
 0.51%
0.265 1.40 21.69 0.05 186.27M 0.00 NA%
Gold Fields Ltd American Depositary 4:00 p.m. 10.80
 0.05
 0.47%
3.79 14.90 NA -0.42 9.54B 0.095 1.76%
Gold Reserve Inc 12:41 p.m. 1.88
 0.03
 1.62%
1.65 2.70 NA -0.13 186.86M 0.00 NA%
Gold Resv Inc 2:43 p.m. 1.41
 0.01
 0.71%
1.05 2.02 NA -0.13 140.15M 0.00 NA%
Gold Rush Cariboo Corp 12:06 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.13 594486 0.00 NA%
Gold Rush Cariboo Corp Common Shares 9:41 a.m. 0.005
 0.005
 50.00%
0.005 0.028 NA -0.13 198162 0.00 NA%
Gold Springs Resource Corp 3:53 p.m. 0.10
 0.01
 9.09%
0.07 0.17 NA -0.05 24.77M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 2:15 p.m. 0.073
 0.0119
 14.02%
0.0496 0.1271 NA -0.05 18.08M 0.00 NA%
Gold Standard Ventures Corp 3:59 p.m. 0.93
 0.01
 1.09%
0.46 1.50 NA -0.04 241.84M 0.00 NA%
Gold Standard Ventures Corporation C 3:59 p.m. 0.7066
 0.0049
 0.70%
0.2713 1.14 NA -0.04 209.85M 0.00 NA%
Gold Terra Resource Corp 3:22 p.m. 0.35
 0.005
 1.41%
0.155 0.55 NA -0.01 43.72M 0.00 NA%
Gold Terra Resource Corp Common Shares 2:24 p.m. 0.2612
 0.0018
 0.68%
0.1109 0.4092 NA -0.01 32.63M 0.00 NA%
Gold X Mining Corp 3:59 p.m. 3.31
 0.05
 1.53%
0.75 4.62 NA -0.53 126.34M 0.00 NA%
Gold X Mng Corp Common Shares 3:48 p.m. 2.48
 0.03
 1.22%
0.58 3.506 NA -0.53 94.66M 0.00 NA%
Gold79 Mines Ltd 12:53 p.m. 0.10
 0.005
 5.26%
0.02 0.14 NA -0.01 3.20M 0.00 NA%
Gold79 Mines Ltd Common Shares 2:16 p.m. 0.0749
 0.0098
 15.05%
0.0187 0.105 NA -0.01 2.40M 0.00 NA%
Goldbank Mining Corporation 2:41 p.m. 0.145
 0.025
 20.83%
0.085 0.175 NA -0.01 11.28M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:13 p.m. 0.0873
 0.0257
 22.74%
0.06 0.1395 NA -0.01 6.79M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 3:57 p.m. 0.11
 0.006
 5.77%
0.0487 0.137 NA -0.03 3.24M 0.00 NA%
Goldcliff Resource Corporation 3:57 p.m. 0.145
 0.01
 7.41%
0.065 0.18 NA -0.03 4.27M 0.00 NA%
Goldcore Res Ltd Ordinary Shares 3:05 p.m. 0.07
 0.0216
 23.58%
0.01 0.0916 NA -0.2 1.22M 0.00 NA%
Goldcore Resources Ltd 3:05 p.m. 0.09  UNCH  0.0% 0.04 0.15 NA -0.2 1.57M 0.00 NA%
Golden Arrow Res Corp 3:31 p.m. 0.17  UNCH  0.0% 0.085 0.22 NA -0.17 21.04M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:31 p.m. 0.13
 0.0045
 3.59%
0.0568 0.1607 NA -0.17 16.09M 0.00 NA%
Golden Dawn Minerals Inc 1:54 p.m. 0.135
 0.01
 6.90%
0.04 0.23 NA -0.052 2.09M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 10:10 a.m. 0.105
 0.0152
 16.93%
0.03 0.1339 NA -0.052 1.63M 0.00 NA%
Golden Goliath Golden Goliath Resources 3:40 p.m. 0.17
 0.0178
 11.70%
0.02 0.32 NA -0.000082 18.23M 0.00 NA%
Golden Goliath Resources LTD. 3:50 p.m. 0.22  UNCH  0.0% 0.035 0.375 NA -0.000082 23.60M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:56 p.m. 0.1853
 0.0023
 1.26%
0.0268 0.206 NA -0.01 624165 0.00 NA%
Golden Harp Resources Inc 10:12 a.m. 0.23
 0.005
 2.13%
0.04 0.44 NA -0.01 774733 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.4198
 0.0073
 1.71%
0.1336 0.58 NA -0.05 62.43M 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.57  UNCH  0.0% 0.20 0.80 NA -0.05 84.77M 0.00 NA%
Golden Predator Mining Corp 1:16 p.m. 0.245  UNCH  0.0% 0.15 0.48 NA -0.07 38.45M 0.00 NA%
Golden Predator Mining Corp Common CL A 12:02 p.m. 0.1903
 0.0027
 1.44%
0.113 0.366 NA -0.07 29.86M 0.00 NA%
Golden Pursuit Resources Ltd 3:39 p.m. 0.17  UNCH  0.0% 0.04 0.38 NA -0.02 0 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 3:20 p.m. 0.13
 0.02
 13.33%
0.04 0.25 NA -0.02 0 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources Corporation 9:45 a.m. 0.12
 0.01
 7.69%
0.03 0.20 3.33 0.036 4.63M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 3.95
 0.04