ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD MINING — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.036 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 1:49 p.m. 0.0603
 0.0028
 4.44%
0.0471 0.1305 NA -0.17 4.11M 0.00 0.00%
1911 Gold Corporation 11:35 a.m. 0.085  UNCH  0.0% 0.065 0.185 NA -0.17 5.80M 0.00 0.00%
A-mark Precious Metals Inc 2:43 p.m. 29.328
 0.212
 0.72%
23.14 42.11 5.55 6.34 680.73M 0.20 2.73%
Abacus Mining & Exploration Corporat 12:40 p.m. 0.026
 0.0023
 9.71%
0.018 0.0452 NA -0.03 3.14M 0.00 0.00%
Abacus Mining and Exploration 1:59 p.m. 0.03
 0.01
 25.00%
0.025 0.06 NA -0.03 3.63M 0.00 0.00%
Abcourt Mines Inc 2:46 p.m. 0.045
 0.005
 12.50%
0.03 0.085 NA -0.02 21.98M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:15 p.m. 0.0304
 0.0048
 18.75%
0.0203 0.0643 NA -0.02 14.85M 0.00 0.00%
Aben Minerals Ltd 2:07 p.m. 0.07
 0.015
 17.65%
0.065 0.30 NA -0.04585 1.31M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 2:07 p.m. 0.0538
 0.0058
 9.73%
0.0457 0.277 NA -0.04585 1.01M 0.00 0.00%
Aberdeen International Inc 2:15 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.09 3.62M 0.005 40.00%
Aberdeen International Inc Ordinary Shar 12:24 p.m. 0.0199
 0.0009
 4.74%
0.017 0.0464 NA -0.09 2.88M 0.005 50.25%
Adamera Minerals Corp 10:37 a.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.005 11.78M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 9:33 a.m. 0.0356
 0.0045
 14.47%
0.0148 0.0617 NA -0.005 8.39M 0.00 0.00%
Advance Lithium Corp 2:53 p.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.05 2.09M 0.00 0.00%
Advance Lithium Corp Common Shares 9:31 a.m. 0.0073
 0.0037
 33.64%
0.0073 0.19 NA -0.05 609670 0.00 0.00%
Aftermath Silver Ltd 2:36 p.m. 0.26
 0.005
 1.89%
0.145 0.34 NA -0.05 53.89M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 1:57 p.m. 0.197
 0.0118
 6.37%
0.105 0.2585 NA -0.05 40.83M 0.00 0.00%
Agnico Eagle Mines Ltd 2:46 p.m. 52.985
 0.085
 0.16%
43.22 61.15 10.23 1.53 26.31B 0.40 3.02%
Agnico Eagle Mines Ltd 2:47 p.m. 71.98
 0.06
 0.08%
59.36 82.90 13.90 1.53 35.72B 0.40 2.22%
Akwaaba Mining Ltd 1:24 p.m. 0.165
 0.065
 28.26%
0.01 0.23 NA -0.018306 1.69M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 2:20 p.m. 0.0119
 0.0098
 466.67%
0.0005 0.0139 NA -0.018306 122087 0.00 0.00%
Alamos Gold Inc Class A Common Shares 2:46 p.m. 14.27
 0.03
 0.21%
9.435 14.95 27.98 0.09 5.66B 0.025 0.70%
Alamos Gold Inc Cls A 2:45 p.m. 19.39
 0.02
 0.10%
12.88 20.195 38.02 0.09 7.68B 0.025 0.52%
Alaska Energy Metals Corp Common Shares 2:35 p.m. 0.2916
 0.0096
 3.40%
0.1528 0.50 NA -0.09 10.61M 0.00 0.00%
Alaska Energy Metals Corporation 2:20 p.m. 0.39
 0.015
 4.00%
0.25 0.67 NA -0.09 14.19M 0.00 0.00%
Aleafia Health Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.085 NA -0.09 8.06M 0.00 0.00%
Aloro Mining Corp 12:16 p.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 577293 0.00 0.00%
Aloro Mng Corp Common Shares 2:25 p.m. 0.0109
 0.0311
 74.05%
0.0061 0.10 NA -0.01 629249 0.00 0.00%
Alphamin Resources Corp 2:45 p.m. 0.81
 0.01
 1.25%
0.68 1.10 10.31 0.0786 1.03B 0.03 7.41%
Alphamin Resources Corp Ordinary Shares 2:19 p.m. 0.60
 0.009
 1.52%
0.49 0.825 7.63 0.0786 765.21M 0.03 10.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.035 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 11:28 a.m. 0.175
 0.005
 2.94%
0.115 0.30 NA -0.01 37.02M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:27 p.m. 0.1286
 0.0037
 2.96%
0.0855 0.2045 NA -0.01 27.20M 0.00 0.00%
Alturas Minerals Corp 3:13 p.m. 0.02  UNCH  0.0% NA NA NA -0.003825 2.91M 0.00 0.00%
Amarc Resources LTD. 11:33 a.m. 0.085  UNCH  0.0% 0.075 0.17 NA -0.000175 15.87M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 2:42 p.m. 0.0619
 0.0004
 0.65%
0.0528 0.134 NA -0.000175 11.56M 0.00 0.00%
Amaroq Minerals Ltd 2:22 p.m. 1.07  UNCH  0.0% 0.61 1.10 35.67 -0.11 282.13M 0.00 0.00%
American Creek Resources Ltd New Common 2:45 p.m. 0.1057
 0.0023
 2.13%
0.0755 0.15 10.57 0.01 42.00M 0.00 0.00%
American Creek Resources LTD. 10:50 a.m. 0.145  UNCH  0.0% 0.10 0.21 14.50 0.01 57.62M 0.00 0.00%
American Lithium Corp 2:46 p.m. 1.115
 0.015
 1.36%
1 3.83 NA -0.17 239.34M 0.00 0.00%
American Lithium Corp 2:42 p.m. 1.51
 0.05
 3.21%
1.39 4.90 NA -0.17 324.13M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 12:42 p.m. 0.1111
 0.0137
 14.07%
0.0662 1.3999 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation 1:22 p.m. 0.34
 0.01
 2.86%
0.285 1.03 NA -0.23 73.81M 0.00 0.00%
Americas Gold and Silver Corporation Com 2:47 p.m. 0.2569
 0.0031
 1.19%
0.21 0.7599 NA -0.23 55.77M 0.00 0.00%
Amex Expl Inc Ordinary Shares 2:24 p.m. 0.9528
 0.0271
 2.77%
0.7186 1.8399 952.80 0.001 98.37M 0.00 0.00%
Amex Exploration Inc 2:40 p.m. 1.27
 0.06
 4.51%
0.98 2.46 1270.00 0.001 131.12M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 9:44 a.m. 0.085
 0.005
 5.56%
0.055 0.115 NA -0.005818 15.68M 0.00 0.00%
Angkor Resources Corp Common Shares 1:03 p.m. 0.0678
 0.0012
 1.74%
0.0401 0.07 NA -0.005818 12.51M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 2:46 p.m. 18.735
 0.035
 0.19%
14.91 30.265 NA NA 7.86B 0.035 0.37%
Apex Resources Inc 2:27 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA -0.02 2.17M 0.00 0.00%
Apex Resources Inc Ordinary Shares 12:51 p.m. 0.0546
 0.0054
 9.00%
0.0112 0.06 NA -0.02 1.97M 0.00 0.00%
Apogee Minerals Ltd 10:05 a.m. 0.05  UNCH  0.0% 0.05 0.09 NA -0.01 1.06M 0.00 0.00%
Apollo Silver Corp 12:48 p.m. 0.135
 0.005
 3.57%
0.075 0.26 NA -0.06 23.55M 0.00 0.00%
Apollo Silver Corp Common Shares 10:20 a.m. 0.104
 0.0005
 0.48%
0.0534 0.1983 NA -0.06 18.14M 0.00 0.00%
Arbor Metals Corp 2:36 p.m. 1.20
 0.06
 4.76%
1 3.69 NA -0.02 79.98M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 12:41 p.m. 0.75
 0.03
 3.85%
0.75 2.80 NA -0.02 49.99M 0.00 0.00%
Archon Minerals Ltd 12:37 p.m. 0.13  UNCH  0.0% 0.13 0.24 NA -0.01 7.07M 0.00 0.00%
Arctic Star Expl Corp Common Shares 10:04 a.m. 0.0065
 0.0027
 29.35%
0.0065 0.0276 NA -0.01 1.32M 0.00 0.00%
Arctic Star Exploration Corp 12:28 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 2.03M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.000582 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0053  UNCH  0.0% 0.0053 0.0053 NA -0.000582 391554 0.00 0.00%
Argentum Silver Corp 2:23 p.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.01 1.55M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc 2:47 p.m. 0.40
 0.01
 2.56%
0.37 0.77 NA -0.28 345.92M 0.00 0.00%
Argonaut Gold Inc Common Shares 2:41 p.m. 0.295
 0.011
 3.87%
0.27 0.5664 NA -0.28 255.11M 0.00 0.00%
Aris Mining Corporation 2:44 p.m. 4.50
 0.20
 4.65%
2.77 4.92 NA -0.22 617.40M 0.015 4.00%
Aris Mining Corporation Common Shares 2:46 p.m. 3.32
 0.15
 4.73%
2.0542 3.667 NA -0.22 455.50M 0.015 5.42%
Aris Mng Corp WT Warrant 3:10 p.m. 0.1811
 0.0189
 9.45%
0.0003 0.35 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc 2:45 p.m. 6.41
 0.05
 0.77%
3.98 6.90 NA -0.13 1.27B 0.00 0.00%
Artemis Gold Inc Canada 1:50 p.m. 4.7414
 0.0414
 0.88%
2.91 5.068 NA -0.13 938.80M 0.00 0.00%
Ascendant Res Inc Ordinary Shares 1:17 p.m. 0.0752
 0.0002
 0.27%
0.059 0.2166 NA -0.08 9.95M 0.00 0.00%
Ascendant Resources Inc 12:12 p.m. 0.095  UNCH  0.0% 0.08 0.295 NA -0.08 12.57M 0.00 0.00%
Ashanti Sankofa Inc Ordinary Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003933 41521 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.0731
 0.0024
 3.18%
0.0731 0.236 NA -0.03 8.87M 0.00 0.00%
Atico Mining Corporation 1:31 p.m. 0.11
 0.01
 10.00%
0.095 0.32 NA -0.03 13.34M 0.00 0.00%
Aton Res Inc Com New Canada 12:14 p.m. 0.154
 0.133
 633.33%
0.021 0.19 NA -0.17 12.13M 0.00 0.00%
Aton Resources Inc 9:47 a.m. 0.19  UNCH  0.0% 0.15 0.25 NA -0.17 14.96M 0.00 0.00%
Augusta Gold Corp 2:24 p.m. 0.62
 0.006
 0.98%
0.409 1.62 NA -0.26 53.28M 0.00 0.00%
Augusta Gold Corp 12:12 p.m. 0.83  UNCH  0.0% 0.57 2.09 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 9:55 a.m. 0.05
 0.005
 9.09%
0.045 0.36 NA -0.01 875098 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:35 p.m. 0.04
 0.0322
 44.60%
0.04 0.0722 NA -0.01 700078 0.00 0.00%
Aura Minerals Inc 2:34 p.m. 10.22
 0.12
 1.19%
7.31 12.14 18.58 0.92 731.71M 0.25 4.89%
Aura Minerals Inc Common Shares 11:35 a.m. 7.33
 0.30
 4.27%
5.6583 8.52 13.33 0.92 524.80M 0.25 6.82%
Aurania Resources Ltd 2:33 p.m. 0.35  UNCH  0.0% 0.21 0.89 NA -0.23 23.62M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 12:28 p.m. 0.2455
 0.0235
 8.74%
0.1443 0.65 NA -0.23 16.56M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.0058 0.014 NA -0.13 3.49M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 1:35 p.m. 0.52
 0.02
 3.70%
0.395 0.82 NA -0.04 68.88M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:01 p.m. 0.3877
 0.0083
 2.10%
0.283 0.626 NA -0.04 51.35M 0.00 0.00%
Austin Gold Corp Common Shares 2:43 p.m. 0.79
 0.0091
 1.17%
0.5401 1.80 NA -0.09 10.48M 0.00 0.00%
Austral Gold Ltd 2:52 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:30 a.m. 0.0221  UNCH  0.0% 0.0111 0.0448 NA -0.0135 13.53M 0.00 0.00%
Avidian Gold Corp 2:39 p.m. 0.015
 0.005
 50.00%
0.01 0.055 NA -0.01 2.78M 0.00 0.00%
Avidian Gold Corp Common Shares 1:59 p.m. 0.0072
 0.0032
 30.77%
0.0067 0.077 NA -0.01 1.33M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 2:46 p.m. 0.5299
 0.012
 2.32%
0.40 1.01 52.99 0.03 66.64M 0.00 0.00%
Avino Silver and Gold Mines Ltd 2:09 p.m. 0.70
 0.01
 1.45%
0.57 1.35 70.00 0.03 88.03M 0.00 0.00%
Awale Resources Ltd 1:35 p.m. 0.135
 0.005
 3.57%
0.10 0.228 NA -0.3 7.59M 0.00 0.00%
Axmin Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.09 NA -0.004 3.74M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 1:07 p.m. 0.0117  UNCH  0.0% 0.0117 0.06 NA -0.004 1.75M 0.00 0.00%
Azimut Exploration Inc 12:54 p.m. 0.75  UNCH  0.0% 0.60 1.80 NA -0.02 63.91M 0.00 0.00%
Azucar Minerals Ltd 1:14 p.m. 0.055
 0.005
 8.33%
0.04 0.135 NA -0.01 4.06M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 2:00 p.m. 0.0355
 0.0095
 21.11%
0.029 0.0998 NA -0.01 2.62M 0.00 0.00%
B2gold Corp 2:45 p.m. 4.37
 0.03
 0.69%
3.81 5.87 17.48 0.24 5.68B 0.04 3.66%
B2gold Corp Common Shares Canada 2:46 p.m. 3.215
 0.015
 0.47%
2.77 4.40 12.86 0.24 4.18B 0.04 4.98%
Badlands Res Inc Common Shares 12:40 p.m. 0.3345
 0.3345
 NA%
0.02 0.335 NA -0.1 3.78M 0.00 0.00%
Badlands Resources Inc 0/0/NA 0.26
 0.04
 13.33%
NA NA NA -0.1 2.94M 0.00 0.00%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Balto Resources LTD. 3:16 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.01 2.18M 0.00 0.00%
Banyan Gold Corp 2:26 p.m. 0.305
 0.005
 1.61%
0.26 0.51 NA -0.01 86.90M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 12:36 p.m. 0.2226
 0.0056
 2.45%
0.18 0.3897 NA -0.01 63.42M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:26 p.m. 0.4002
 0.0008
 0.20%
0.3184 0.70 NA -0.05 32.56M 0.00 0.00%
Barksdale Resources Corp 10:35 a.m. 0.56  UNCH  0.0% 0.42 0.95 NA -0.05 45.57M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:38 p.m. 0.0071
 0.0126
 63.96%
0.0001 0.055 NA -0.17 472042 0.00 0.00%
Baroyeca Gold and Silver Inc 1:47 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.17 1.33M 0.00 0.00%
Barrick Gold Corporation BC 2:46 p.m. 17.41
 0.01
 0.06%
13.82 20.75 580.33 0.24 30.56B 0.10 2.30%
Baru Gold Corp 1:10 p.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.01 6.81M 0.00 0.00%
Baru Gold Corp Common Shares 10:52 a.m. 0.0222
 0.0003
 1.33%
0.0111 0.0449 NA -0.01 5.04M 0.00 0.00%
Batero Gold Corp 12:38 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.003809 2.88M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 3:07 p.m. 0.015
 0.005
 25.00%
0.015 0.03 NA -0.003809 1.73M 0.00 0.00%
Bayhorse Silver Inc 11:26 a.m. 0.045
 0.005
 10.00%
0.01 0.085 NA -0.01 11.50M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 2:43 p.m. 0.0329
 0.0007
 2.08%
0.0076 0.065 NA -0.01 8.41M 0.00 0.00%
Bear Creek Mining Corp 1:10 p.m. 0.1605
 0.0049
 3.15%
0.117 0.75 NA -0.16 31.87M 0.00 0.00%
Bear Creek Mining Corp 2:37 p.m. 0.22  UNCH  0.0% 0.16 1.11 NA -0.16 43.68M 0.00 0.00%
Bearclaw Capital Corp 3:50 p.m. 0.05
 0.01
 25.00%
0.04 0.13 NA -0.03 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 1:53 p.m. 1.05
 0.04
 3.96%
0.09 1.05 NA -0.21 6.78M 0.00 0.00%
Bedford Metals Corp Common Shares 1:08 p.m. 0.1630
 0.8370
 83.70%
0.163 0.163 NA -0.21 1.05M 0.00 0.00%
Bell Copper Corporation 2:21 p.m. 0.11  UNCH  0.0% 0.085 0.25 NA -0.02 14.35M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:47 p.m. 0.0831
 0.0019
 2.23%
0.062 0.187 NA -0.02 10.84M 0.00 0.00%
Belo Sun Mining Corp 1:32 p.m. 0.055  UNCH  0.0% 0.05 0.22 NA -0.03 25.03M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 1:13 p.m. 0.0373
 0.0036
 8.80%
0.0348 0.16 NA -0.03 16.97M 0.00 0.00%
Benchmark Metals Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Benton Resources Inc 1:23 p.m. 0.18
 0.005
 2.86%
0.04 0.23 NA -0.02 29.70M 0.00 0.00%
Benton Resources Inc Com Canada 2:02 p.m. 0.129
 0.001
 0.77%
0.0145 0.17 NA -0.02 21.29M 0.00 0.00%
Benz Mining Corp 1:07 p.m. 0.25  UNCH  0.0% 0.245 0.64 NA -0.04 31.87M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 9:30 a.m. 0.219
 0.0119
 5.15%
0.2005 0.4312 NA -0.04 27.92M 0.00 0.00%
Bessor Minerals Inc 12:16 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA -0.01 657141 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.01 591427 0.00 0.00%
Big Ridge Gold Corp 1:24 p.m. 0.06  UNCH  0.0% 0.04 0.17 NA -0.03 11.29M 0.00 0.00%
Big Ridge Gold Corp Common Shares 1:25 p.m. 0.0483
 0.0029
 6.39%
0.0252 0.1287 NA -0.03 9.09M 0.00 0.00%
Big Tree Carbon Inc 2:48 p.m. 0.045
 0.005
 10.00%
0.04 0.10 NA -0.01 5.10M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 1:57 p.m. 0.02
 0.0174
 669.23%
0.0026 0.0524 NA -0.01 2.27M 0.00 0.00%
Bitterroot Resources Ltd 10:34 a.m. 0.03
 0.005
 20.00%
0.02 0.055 NA -0.02 2.81M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 1:50 p.m. 0.0171
 0.0004
 2.29%
0.015 0.038 NA -0.02 1.60M 0.00 0.00%
Black Mammoth Metals Corp 2:43 p.m. 0.145
 0.06
 70.59%
0.055 0.175 NA -0.01 2.30M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:30 a.m. 0.1015  UNCH  0.0% 0.0447 0.128 NA -0.01 1.61M 0.00 0.00%
Blackrock Silver Corp 2:16 p.m. 0.33  UNCH  0.0% 0.245 0.60 NA -0.11 63.70M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 1:52 p.m. 0.2498
 0.0046
 1.88%
0.18 0.466 NA -0.11 48.22M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 1:06 p.m. 0.1526
 0.0041
 2.76%
0.1119 0.43 NA -0.17 18.77M 0.00 0.00%
Blackwolf Copper and Gold Ltd 12:59 p.m. 0.205
 0.01
 5.13%
0.19 0.49 NA -0.17 25.21M 0.00 0.00%
Blende Silver Corp 2:54 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 1.42M 0.00 0.00%
Blende Silver Corp Canada 9:30 a.m. 0.0113  UNCH  0.0% 0.0113 0.0113 NA -0.01 801748 0.00 0.00%
Blue Moon Metals Inc 1:29 p.m. 0.06  UNCH  0.0% 0.055 0.20 NA -0.023574 1.58M 0.00 0.00%
Blue Moon Metals Inc Common Shares 1:42 p.m. 0.0424
 0.0029
 7.34%
0.0347 0.17 NA -0.023574 1.12M 0.00 0.00%
Blue Star Gold Corp 11:50 a.m. 0.385
 0.025
 6.94%
0.19 0.56 NA -0.03 31.09M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:59 p.m. 0.244
 0.0477
 16.35%
0.1507 0.3712 NA -0.03 19.71M 0.00 0.00%
Bold Ventures Inc 11:52 a.m. 0.05  UNCH  0.0% 0.045 0.11 NA -0.01 2.63M 0.00 0.00%
Bold Ventures Inc Common Shares 9:31 a.m. 0.026
 0.014
 35.00%
0.026 0.0518 NA -0.01 1.37M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 2:20 p.m. 0.1458
 0.0102
 6.54%
0.12 0.2904 NA -0.28 18.40M 0.00 0.00%
Bonterra Resources Inc 10:31 a.m. 0.20  UNCH  0.0% 0.16 0.39 NA -0.28 25.24M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:50 p.m. 0.0221
 0.0205
 1281.25%
0.0016 0.10 NA -0.4 34881 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 9:57 a.m. 0.0409
 0.0004
 0.99%
0.0217 0.0674 NA -0.01 5.56M 0.00 0.00%
Bravada Gold Corporation 12:16 p.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 7.48M 0.00 0.00%
Brigadier Gold Ltd 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.115 NA -0.01 1.28M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 3:20 p.m. 0.007
 0.0001
 1.41%
0.0011 0.11 NA -0.01 894349 0.00 0.00%
Brunswick Expl Inc Com Canada 2:18 p.m. 0.69
 0.0238
 3.33%
0.28 0.87 NA -0.04 133.91M 0.00 0.00%
Brunswick Exploration Inc 2:37 p.m. 0.96
 0.01
 1.03%
0.39 1.17 NA -0.04 186.31M 0.00 0.00%
Btu Metals Corp 2:01 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 3.58M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 3:43 p.m. 0.0188
 0.0042
 18.26%
0.0061 0.0379 NA -0.01 2.69M 0.00 0.00%
Buenaventura Mining Company Inc 2:45 p.m. 9.395
 0.095
 1.02%
6.45 9.66 28.47 2.37 2.39B 0.075 1.60%
Bullion Gold Resources Corp 12:17 p.m. 0.02
 0.01
 33.33%
0.015 0.09 NA -0.01 1.07M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 12:17 p.m. 0.0148
 0.0037
 33.33%
0.0061 0.075 NA -0.01 791921 0.00 0.00%
Bwr Exploration Inc 10:35 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.004098 2.12M 0.00 0.00%
Caledonia Mining Corporation Plc Common 2:43 p.m. 11.975
 0.075
 0.63%
9.48 17.58 8.87 1.35 229.78M 0.14 4.68%
Calibre Mining Corp 2:44 p.m. 1.275
 0.025
 1.92%
0.79 1.78 7.08 0.09 591.17M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 2:34 p.m. 0.9325
 0.0135
 1.43%
0.566 1.35 5.18 0.09 432.36M 0.00 0.00%
Callinex Mines Inc 12:41 p.m. 1.97
 0.02
 1.03%
1.76 5.35 694.15 0.002838 33.92M 0.00 0.00%
Callinex Mines Inc Common Shares 2:14 p.m. 1.445
 0.0045
 0.31%
1.22 4 509.16 0.002838 24.88M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 11:18 a.m. 0.04
 0.0039
 8.88%
0.022 0.092 NA -0.03 6.93M 0.00 0.00%
Camino Minerals Corporation 11:16 a.m. 0.06  UNCH  0.0% 0.03 0.12 NA -0.03 10.40M 0.00 0.00%
Canada Carbon Inc 11:27 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.01 5.10M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 10:49 a.m. 0.0218
 0.0002
 0.91%
0.0175 0.065 NA -0.01 3.71M 0.00 0.00%
Canada Silver Cobalt Wks Inc Common Shar 2:01 p.m. 0.027
 0.0008
 3.05%
0.0215 0.0755 NA -0.06 7.67M 0.00 0.00%
Canada Silver Cobalt Works Inc 11:49 a.m. 0.035
 0.005
 12.50%
0.03 0.10 NA -0.06 9.95M 0.00 0.00%
Canadian Critical Minerals Inc 10:13 a.m. 0.03  UNCH  0.0% 0.02 0.085 5.00 0.006 7.72M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 10:41 a.m. 0.0227
 0.0004
 1.79%
0.013 0.07 3.78 0.006 5.84M 0.00 0.00%
Canadian Gold Corp 1:35 p.m. 0.165  UNCH  0.0% 0.025 0.35 NA -0.004689 28.50M 0.00 0.00%
Canagold Res Ltd Common Shares 2:23 p.m. 0.1587
 0.0037
 2.39%
0.1216 0.21 NA -0.03 25.30M 0.00 0.00%
Canagold Resources Ltd 9:35 a.m. 0.22  UNCH  0.0% 0.17 0.275 NA -0.03 35.07M 0.00 0.00%
Canasil Res Inc Unclassified 3:37 p.m. 0.0195
 0.0045
 30.00%
0.0012 0.04 NA -0.01 2.80M 0.00 0.00%
Canasil Resources Inc 3:09 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.01 4.31M 0.00 0.00%
Candelaria Mining Corp 3:46 p.m. 0.015  UNCH  0.0% 0.01 0.085 NA -0.03 2.25M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.012
 0.0024
 25.00%
0.0095 0.0699 NA -0.03 1.80M 0.00 0.00%
Canex Metals Inc 11:29 a.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.01 5.80M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:59 p.m. 0.022
 0.008
 26.67%
0.015 0.13 NA -0.01 2.32M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 9:56 a.m. 0.0529
 0.001
 1.85%
0.03 0.065 NA -0.05 5.30M 0.00 0.00%
Canterra Minerals Corporation 10:33 a.m. 0.075  UNCH  0.0% 0.045 0.12 NA -0.05 7.52M 0.00 0.00%
Cantex Mine Development Corp 11:31 a.m. 0.28
 0.01
 3.45%
0.145 0.45 NA -0.06 25.30M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:17 a.m. 0.2064
 0.002
 0.98%
0.1075 0.32 NA -0.06 18.65M 0.00 0.00%
Capitan Silver Corp 1:48 p.m. 0.16
 0.01
 6.67%
0.11 0.28 NA NA 11.29M 0.00 0.00%
Capitan Silver Corp Com Canada 1:48 p.m. 0.1192
 0.0072
 6.43%
0.08 0.25 NA NA 8.41M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:10 p.m. 0.034
 0.007
 25.93%
0.0111 0.05 NA -0.006263 1.61M 0.00 0.00%
Cariboo Rose Resources LTD. 10:27 a.m. 0.035
 0.01
 22.22%
0.03 0.065 NA -0.006263 1.66M 0.00 0.00%
Carlin Gold Corp 9:54 a.m. 0.14  UNCH  0.0% 0.01 0.18 1.49 0.043691 2.60M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.043691 0 0.00 NA%
Cartier Resources Inc 12:49 p.m. 0.105  UNCH  0.0% 0.07 0.175 NA -0.004165 34.26M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:16 p.m. 0.095
 0.0249
 35.52%
0.05 0.135 NA -0.004165 31.00M 0.00 0.00%
Cassiar Gold Corp 2:46 p.m. 0.36
 0.015
 4.00%
0.235 0.74 NA -0.04 34.87M 0.00 0.00%
Cassiar Gold Corp Common Shares 1:30 p.m. 0.2657
 0.0079
 2.89%
0.17 0.5627 NA -0.04 25.74M 0.00 0.00%
Centamin Plc 12:17 p.m. 1.67
 0.02
 1.21%
1.31 2.05 25.10 0.06203 1.93B 0.02 2.40%
Centamin Plc Ordinary Shares Jersey 11:46 a.m. 1.292
 0.117
 9.96%
0.95 1.52 19.42 0.06203 1.50B 0.02 3.10%
Centerra Gold Inc 2:45 p.m. 7.93
 0.04
 0.50%
6.17 10.28 NA -0.31 1.71B 0.07 3.53%
Centerra Gold Inc Common Shares 2:45 p.m. 5.835
 0.035
 0.60%
4.51 7.7099 NA -0.31 1.26B 0.07 4.80%
Central Iron Ore Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.08 NA -0.0039 3.64M 0.00 0.00%
Century Lithium Corp 2:24 p.m. 0.53
 0.03
 5.36%
0.52 1.48 NA -0.03 78.44M 0.00 0.00%
Century Lithium Corp Ordinary Shares 2:24 p.m. 0.395
 0.0162
 3.94%
0.3779 1.11 NA -0.03 58.46M 0.00 0.00%
Chakana Copper Corp 11:13 a.m. 0.04
 0.005
 11.11%
0.035 0.115 NA -0.02 6.78M 0.00 0.00%
Chakana Copper Corp Ordinary Shares Can 12:05 p.m. 0.029
 0.0006
 2.03%
0.0281 0.0884 NA -0.02 4.92M 0.00 0.00%
Chesapeake Gold Corp 2:31 p.m. 2.40
 0.02
 0.84%
1.06 2.90 NA -0.16 161.68M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 2:07 p.m. 1.745
 0.035
 2.05%
0.7772 2.11 NA -0.16 117.56M 0.00 0.00%
Chibougamau Independent Mines Inc 9:30 a.m. 0.13
 0.005
 4.00%
0.085 0.165 NA -0.02 7.94M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 9:55 a.m. 0.10
 0.02
 25.00%
0.08 0.105 NA -0.02 6.11M 0.00 0.00%
China Gold Int Resources Corp 1:16 p.m. 5.62
 0.09
 1.63%
3.67 7.65 10.00 0.5619 2.23B 0.00 0.00%
China Gold International Resources Corp 10:54 a.m. 4.1515
 0.0915
 2.25%
2.74 5.59 7.39 0.5619 1.65B 0.00 0.00%
Cliffmont Resources Ltd 2:29 p.m. 0.04  UNCH  0.0% 0.04 0.09 9.97 0.003997 351044 0.00 0.00%
Cmc Metals Ltd 1:05 p.m. 0.065  UNCH  0.0% 0.05 0.265 NA -0.04 9.50M 0.00 0.00%
Cmc Metals Ltd Common Shares 2:39 p.m. 0.0481
 0.0019
 3.80%
0.0311 0.1967 NA -0.04 7.03M 0.00 0.00%
Coeur Mining Inc 2:45 p.m. 3.035
 0.065
 2.19%
2 4.55 NA -0.28 1.16B 0.00 0.00%
Colibri Resource Corp Common Shares 2:00 p.m. 0.04  UNCH  0.0% 0.0161 0.068 NA -0.01 3.87M 0.00 0.00%
Colibri Resource Corporation 1:30 p.m. 0.045  UNCH  0.0% 0.025 0.095 NA -0.01 4.35M 0.00 0.00%
Commander Resources Ltd 9:34 a.m. 0.05
 0.015
 23.08%
0.04 0.14 NA -0.02 2.18M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 3:27 p.m. 0.059
 0.0015
 2.61%
0.021 0.085 NA -0.02 2.58M 0.00 0.00%
Compass Gold Corporation 10:51 a.m. 0.10
 0.01
 11.11%
0.045 0.155 NA -0.03 10.40M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 3:19 p.m. 0.04
 0.0055
 12.09%
0.0111 0.0792 NA -0.03 4.16M 0.00 0.00%
Comstock Metals Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.06 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 9:30 a.m. 0.01
 0.0085
 45.95%
0.0083 0.038 NA -0.06 296720 0.00 0.00%
Condor Gold Plc 9:30 a.m. 0.31  UNCH  0.0% 0.22 0.58 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 11:43 a.m. 0.147
 0.083
 36.09%
0.147 0.45 NA -0.016 27.57M 0.00 0.00%
Conquest Resources Ltd Common Shares 9:37 a.m. 0.0179
 0.0059
 49.17%
0.0112 0.0277 NA -0.006 2.42M 0.00 0.00%
Conquest Resources LTD. 3:10 p.m. 0.025
 0.005
 25.00%
0.013 0.035 NA -0.006 3.38M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 2:45 p.m. 0.0123
 0.0002
 1.65%
0.0094 0.025 NA -0.01 4.33M 0.00 0.00%
Contact Gold Inc 2:40 p.m. 0.02
 0.01
 100.00%
0.01 0.04 NA -0.14 4.81M 0.00 0.00%
Copaur Minerals Inc 1:02 p.m. 0.345
 0.015
 4.17%
0.315 0.65 NA -0.05 20.95M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 1:01 p.m. 0.2627
 0.0023
 0.87%
0.2321 0.481 NA -0.05 15.95M 0.00 0.00%
Copper Fox Metals Inc 1:51 p.m. 0.21
 0.01
 5.00%
0.125 0.305 NA -0.002463 115.27M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 9:30 a.m. 0.15
 0.001
 0.67%
0.095 0.2205 NA -0.002463 82.34M 0.00 0.00%
Copper RD Res Inc Common Shares 11:32 a.m. 0.105
 0.044
 72.13%
0.05 0.1388 NA -0.05 5.80M 0.00 0.00%
Copper Road Resources Inc 10:53 a.m. 0.085
 0.01
 10.53%
0.055 0.155 NA -0.05 4.69M 0.00 0.00%
Cordoba Minerals Corp 3:29 p.m. 0.28
 0.05
 15.15%
0.27 0.79 NA -0.35 25.12M 0.00 0.00%
Cordoba Minerals Corp Common Shares 12:04 p.m. 0.2159
 0.0096
 4.26%
0.2092 0.55 NA -0.35 19.37M 0.00 0.00%
Cortus Metals Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.13 950453 0.00 0.00%
Cortus Metals Inc Canada 1:36 p.m. 0.0044
 0.0076
 63.33%
0.0044 0.012 NA -0.13 418199 0.00 0.00%
Cosigo Res Ltd Common Shares 1:20 p.m. 0.02
 0.0095
 32.20%
0.0164 0.035 NA -0.002 1.87M 0.00 0.00%
Cosigo Resources Ltd 3:56 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.002 4.21M 0.00 0.00%
Critical Elements Lithium Corporation 2:45 p.m. 1.07
 0.02
 1.91%
0.96 3.03 NA -0.02 233.03M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:37 p.m. 0.791
 0.0179
 2.31%
0.712 2.24 NA -0.02 172.27M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 2:46 p.m. 4.63
 0.24
 5.47%
4 12.4382 0.24 26 3.28B 0.11 4.75%
D2 Lithium Corp 2:08 p.m. 0.06
 0.0229
 27.62%
0.0566 0.52 NA -0.6 2.17M 0.00 0.00%
D2 Lithium Corp 11:20 a.m. 0.09
 0.015
 20.00%
0.075 0.64 NA -0.6 3.26M 0.00 0.00%
Dakota Gold Corp 2:44 p.m. 2.85
 0.04
 1.42%
2.33 3.945 NA -0.178029 247.21M 0.00 0.00%
Damara Gold Corp 2:21 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.002653 1.47M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 2:21 p.m. 0.015
 0.003
 25.00%
0.012 0.045 NA -0.002653 1.10M 0.00 0.00%
Decade Resources Ltd Common Shares 11:46 a.m. 0.1054
 0.033
 23.84%
0.015 0.20 NA -0.02 9.34M 0.00 0.00%
Decade Resources LTD. 2:18 p.m. 0.17
 0.03
 21.43%
0.07 0.265 NA -0.02 15.06M 0.00 0.00%
Defiance Silver Corp 12:45 p.m. 0.12
 0.01
 7.69%
0.09 0.245 NA -0.01 27.48M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 12:55 p.m. 0.0888
 0.0089
 9.11%
0.0628 0.18 NA -0.01 20.34M 0.00 0.00%
Delta Res LTD. Ordinary Shares 12:16 p.m. 0.0916
 0.0051
 5.27%
0.0666 0.4196 NA -0.04 9.31M 0.00 0.00%
Delta Resources Ltd 1:36 p.m. 0.13  UNCH  0.0% 0.09 0.61 NA -0.04 13.21M 0.00 0.00%
Denarius Metals Corp 2:12 p.m. 0.3272
 0.052
 18.89%
0.2156 0.4802 NA -0.324 20.67M 0.00 0.00%
Denarius Metals Corp 2:18 p.m. 0.45
 0.07
 18.42%
0.32 0.64 NA -0.324 28.43M 0.00 0.00%
Desert Gold Ventures Inc 12:11 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.02 11.73M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 9:54 a.m. 0.04
 0.001
 2.56%
0.025 0.0536 NA -0.02 7.82M 0.00 0.00%
Desert Mountain Energy Corp 2:09 p.m. 0.34
 0.005
 1.49%
0.31 3.24 NA -0.1 30.50M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:09 p.m. 0.25
 0.001
 0.40%
0.2151 2.47 NA -0.1 22.43M 0.00 0.00%
Dfr Gold Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.15 NA -0.13 9.99M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 10:44 a.m. 0.0317  UNCH  0.0% 0.0012 0.19 NA -0.13 5.76M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 11:56 a.m. 0.037
 0.0002
 0.54%
0.012 0.08 NA -0.3 349686 0.00 0.00%
Discovery Harbour Resources Corp 9:44 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA -0.3 850587 0.00 0.00%
Discovery Silver Corp 2:36 p.m. 0.84
 0.03
 3.45%
0.56 1.61 NA -0.12 332.40M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 2:44 p.m. 0.623
 0.0109
 1.72%
0.4001 1.17 NA -0.12 246.53M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 12:27 p.m. 0.06
 0.01
 20.00%
0.03 0.14 NA -0.04 1.09M 0.00 0.00%
District Copper Corp Com New Canada 2:04 p.m. 0.0377
 0.0223
 37.17%
0.0377 0.06 NA -0.04 687805 0.00 0.00%
District Metals Corp 1:43 p.m. 0.18
 0.01
 5.88%
0.06 0.265 NA -0.02 19.26M 0.00 0.00%
District Metals Corp Com Canada 1:33 p.m. 0.12
 0.0095
 7.34%
0.011 0.183 NA -0.02 12.84M 0.00 0.00%
District Mines Ltd 1:46 p.m. 0.055  UNCH  0.0% 0.055 0.13 NA -0.03 708903 0.00 0.00%
Dolly Varden Silver Corp 2:13 p.m. 0.87
 0.03
 3.33%
0.58 1.24 NA -0.09 234.90M 0.00 0.00%
Dolly Varden Silver Corporation Common S 2:46 p.m. 0.6372
 0.0228
 3.46%
0.421 0.9261 NA -0.09 172.04M 0.00 0.00%
Drdgold Ltd American Depositary Shar 2:46 p.m. 8.71
 0.03
 0.34%
6.64 13.85 0.59 13.06 749.66M 0.34 7.81%
Dundee Precious Metals Inc 2:44 p.m. 9.635
 0.085
 0.87%
6.14 10.78 10.71 0.19 1.77B 0.04 1.66%
Dundee Precious Metals Inc Common Shares 12:35 p.m. 7.0543
 0.0857
 1.20%
4.51 8.08 7.84 0.19 1.29B 0.04 2.27%
Durango Resources Inc 10:06 a.m. 0.03
 0.005
 14.29%
0.015 0.08 NA -0.003227 2.83M 0.00 0.00%
Durango Resources Inc Common Shares CA 1:06 p.m. 0.0237
 0.0004
 1.66%
0.0111 0.0618 NA -0.003227 2.23M 0.00 0.00%
Dynacor Group Inc 2:24 p.m. 3.84
 0.14
 3.52%
2.65 4 12.80 0.3 147.02M 0.01 3.12%
Dynacor Group Inc Common Shares 12:32 p.m. 2.88
 0.12
 4.00%
1.90 3 9.60 0.3 110.27M 0.01 4.17%
Dynasty Gold Corp 3:47 p.m. 0.235
 0.025
 11.90%
0.08 0.43 NA -0.01 14.36M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 1:43 p.m. 0.1694
 0.0156
 10.14%
0.054 0.3597 NA -0.01 10.35M 0.00 0.00%
E2gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.07 5.55M 0.00 0.00%
E2gold Inc Common Shares Canada 2:12 p.m. 0.0211
 0.0009
 4.09%
0.0103 0.038 NA -0.07 3.91M 0.00 0.00%
Eagle Plains Resources LTD. 2:06 p.m. 0.115  UNCH  0.0% 0.10 0.322 NA -0.01 12.70M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 2:16 p.m. 0.10  UNCH  0.0% 0.061 0.2502 NA -0.01 11.05M 0.00 0.00%
East Africa Metals Inc 9:30 a.m. 0.09
 0.01
 10.00%
0.07 0.19 NA -0.02 18.39M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 2:08 p.m. 0.0141
 0.0559
 79.86%
0.0026 0.1185 NA -0.02 2.88M 0.00 0.00%
Eastern Platinum Ltd 2:45 p.m. 0.135
 0.02
 17.39%
0.07 0.16 1.93 -0.02 27.26M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 2:35 p.m. 0.094
 0.0091
 10.72%
0.05 0.1257 1.34 -0.02 18.98M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 3:58 p.m. 0.0185
 0.0005
 2.63%
0.0128 0.0423 NA -0.01 1.03M 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 1.39M 0.00 0.00%
Edgewater Exploration Ltd 9:30 a.m. 0.105  UNCH  0.0% 0.095 0.175 5.25 0.02 4.09M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:01 p.m. 0.07
 0.01
 16.67%
0.0002 0.0776 3.50 0.02 2.72M 0.00 0.00%
Edison Lithium Corp 12:23 p.m. 0.195
 0.005
 2.63%
0.125 0.80 NA -0.01 2.84M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 9:59 a.m. 0.1583
 0.0036
 2.22%
0.0135 0.17 NA -0.01 2.30M 0.00 0.00%
Eldorado Gold Corporation 2:46 p.m. 17.61
 0.15
 0.86%
10.69 18.30 NA -1.93 3.60B 0.0045 0.05%
Eldorado Gold Corporation Ordinary Share 2:46 p.m. 12.97
 0.14
 1.09%
7.83 13.56 NA -1.93 2.65B 0.0045 0.07%
Electra Battery Materials Corp 2:35 p.m. 0.62
 0.01
 1.59%
0.59 3.68 NA -0.37 22.02M 0.00 0.00%
Electra Battery Materials Corporation 2:39 p.m. 0.4656
 0.0006
 0.13%
0.42 2.7395 NA -0.37 16.53M 0.00 0.00%
Element Lifestyle Retirement Inc 2:25 p.m. 0.02
 0.02
 50.00%
0.015 0.03 NA -0.008 1.41M 0.00 0.00%
Elemental Altus Royalties Corp 12:08 p.m. 1.11  UNCH  0.0% 1.02 1.53 NA -0.17 217.55M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 1:28 p.m. 0.8239
 0.0139
 1.72%
0.7399 1.10 NA -0.17 161.48M 0.00 0.00%
Elevation Gold Mining Corporation 2:41 p.m. 0.115
 0.005
 4.54%
0.07 0.265 NA -0.44 12.72M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 1:48 p.m. 0.0879
 0.0098
 12.55%
0.053 0.1869 NA -0.44 9.72M 0.00 0.00%
Eloro Resources Ltd 1:59 p.m. 1.92
 0.12
 6.67%
1.41 4.29 NA -0.11 147.56M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 2:14 p.m. 1.416
 0.10
 7.60%
1.026 3.135 NA -0.11 108.82M 0.00 0.00%
Elysee Development Corp 11:47 a.m. 0.325
 0.005
 1.52%
0.32 0.60 NA -0.08 9.31M 0.01 3.08%
Elysee Development Corp Common Shares 10:19 a.m. 0.2615
 0.0092
 3.65%
0.2365 0.45 NA -0.08 7.49M 0.01 3.82%
Eminent Gold Corp 10:43 a.m. 0.18
 0.015
 7.69%
0.17 0.60 NA -0.04 8.94M 0.00 0.00%
Eminent Gold Corp Common Shares 12:04 p.m. 0.1686
 0.037
 28.12%
0.1316 0.446 NA -0.04 8.38M 0.00 0.00%
Empire Metals Corp 1:26 p.m. 0.095
 0.01
 11.77%
0.055 0.20 NA -0.02 9.34M 0.00 0.00%
Empress Royalty Corp 1:41 p.m. 0.30
 0.005
 1.64%
0.25 0.425 NA NA 35.46M 0.00 0.00%
Empress Rty Corp Com Canada 1:41 p.m. 0.2201
 0.0001
 0.04%
0.18 0.318 NA NA 26.02M 0.00 0.00%
Encore Energy Corp 2:47 p.m. 5.64
 0.10
 1.81%
2.42 5.80 NA -0.16 917.98M 0.00 0.00%
Encore Energy Corp Common Shares 2:46 p.m. 4.15
 0.09
 2.22%
1.76 4.30 NA -0.16 675.46M 0.00 0.00%
Endeavour Mining Plc 2:47 p.m. 31
 0.45
 1.47%
25.09 37.10 NA -0.23 7.62B 0.40 2.58%
Endeavour Mng Plc Ordinary Shares 2:28 p.m. 22.965
 0.335
 1.48%
18.10 27.40 NA -0.23 5.65B 0.40 3.48%
Endeavour Silver Corp 2:41 p.m. 2.69
 0.02
 0.75%
2.64 6.08 44.83 0.03 555.56M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 2:46 p.m. 1.985
 0.015
 0.76%
1.83 4.55 33.08 0.03 409.96M 0.00 0.00%
Endurance Gold Corp 12:21 p.m. 0.165  UNCH  0.0% 0.155 0.425 NA -0.02 24.77M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 2:18 p.m. 0.1267
 0.0016
 1.28%
0.1215 0.3032 NA -0.02 19.02M 0.00 0.00%
Enduro Metals Corporation 10:34 a.m. 0.045  UNCH  0.0% 0.035 0.19 68.08 0.000019 10.84M 0.00 0.00%
Enduro Metals Corporation Common Shares 10:55 a.m. 0.0369
 0.0011
 3.07%
0.027 0.1314 55.82 0.000019 8.89M 0.00 0.00%
Engold Mines Ltd 12:36 p.m. 0.035  UNCH  0.0% 0.025 0.105 NA -0.07 1.30M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 12:40 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.07 743631 0.00 0.00%
Entree Resources Ltd 2:32 p.m. 1.21
 0.01
 0.83%
1.10 1.58 NA -0.05 245.18M 0.00 0.00%
Entree Resources LTD. Common Shares 2:06 p.m. 0.884
 0.0056
 0.63%
0.778 1.18 NA -0.05 179.12M 0.00 0.00%
Equinox Gold Corp 2:45 p.m. 7.22
 0.06
 0.84%
4.35 7.89 48.13 -0.35 2.26B 0.00 0.00%
Equinox Gold Corp Common Shares 2:46 p.m. 5.315
 0.025
 0.47%
3.21 5.845 35.43 -0.35 1.66B 0.00 0.00%
Equity Metals Corporation 1:21 p.m. 0.145
 0.005
 3.57%
0.08 0.28 NA -0.05 21.46M 0.00 0.00%
Equity Metals Corporation Ordinary Share 12:10 p.m. 0.1025
 0.0023
 2.19%
0.0556 0.2066 NA -0.05 15.17M 0.00 0.00%
Euro Sun Mining Inc 11:23 a.m. 0.04  UNCH  0.0% 0.025 0.11 NA -0.04 12.73M 0.00 0.00%
Euro Sun Mining Inc Common Shares 9:30 a.m. 0.0277
 0.0002
 0.73%
0.0131 0.087 NA -0.04 8.81M 0.00 0.00%
Excellon Resources Inc 2:22 p.m. 0.0835
 0.0041
 4.68%
0.0501 0.5166 NA -0.54 4.10M 0.00 0.00%
Excellon Resources Inc 2:38 p.m. 0.115
 0.005
 4.17%
0.07 0.79 NA -0.54 5.64M 0.00 0.00%
Exgen Res Inc Common Shares 1:29 p.m. 0.0512
 0.0062
 13.78%
0.045 0.1148 NA -0.01 3.27M 0.00 0.00%
Exgen Resources Inc 2:32 p.m. 0.085  UNCH  0.0% 0.055 0.16 NA -0.01 5.43M 0.00 0.00%
Fairchild Gold Corp 1:08 p.m. 0.025  UNCH  0.0% 0.025 0.23 NA -0.05 689433 0.00 0.00%
Falco Resources Ltd 2:42 p.m. 0.12  UNCH  0.0% 0.09 0.175 NA -0.01 32.59M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:22 p.m. 0.0887
 0.0048
 5.72%
0.0212 0.19 NA -0.01 24.09M 0.00 0.00%
Falcon Gold Corp 12:33 p.m. 0.035  UNCH  0.0% 0.02 0.115 NA -0.01 4.55M 0.00 0.00%
Falcon Gold Corp Canada 9:30 a.m. 0.0247
 0.0013
 5.00%
0.0165 0.1055 NA -0.01 3.21M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 12:05 p.m. 0.0575
 0.0045
 8.49%
0.053 0.0916 1.15 0.03 10.15M 0.00 0.00%
Fancamp Exploration LTD. 1:40 p.m. 0.09  UNCH  0.0% 0.075 0.13 1.80 0.03 15.89M 0.00 0.00%
Fidelity Minerals Corp 11:11 a.m. 0.05
 0.01
 16.67%
0.005 0.105 NA -0.02 4.29M 0.00 0.00%
Fidelity Minerals Corp Common Shares 10:04 a.m. 0.05
 0.02
 28.57%
0.04 0.0711 NA -0.02 4.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 9:34 a.m. 0.0185
 0.004
 27.59%
0.0111 0.075 NA -0.00285 2.56M 0.00 0.00%
Finlay Minerals LTD. 2:36 p.m. 0.02  UNCH  0.0% 0.01 0.11 NA -0.00285 2.76M 0.00 0.00%
Firefox Gold Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.155 NA -0.03 7.52M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 11:57 a.m. 0.0335
 0.003
 8.22%
0.0218 0.11 NA -0.03 5.04M 0.00 0.00%
First Idaho Resources 12:03 p.m. 0.06
 0.02
 25.00%
0.05 0.06 NA -0.001317 1.67M 0.00 0.00%
First Majestic Silver Corp Common 2:46 p.m. 8.08
 0.03
 0.37%
6.05 12.91 NA -0.43 2.32B 0.0046 0.23%
First Majestic Silver Corp Ordinary Sha 2:46 p.m. 5.945
 0.025
 0.42%
4.38 9.52 NA -0.43 1.71B 0.0046 0.31%
First Mining Gold Corp 2:43 p.m. 0.13
 0.005
 3.70%
0.115 0.245 NA -0.02 116.19M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 2:45 p.m. 0.0943
 0.0033
 3.38%
0.082 0.1836 NA -0.02 84.28M 0.00 0.00%
Fjordland Exploration Inc 10:35 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.01 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.035 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 2:33 p.m. 2.99
 0.005
 0.17%
2.0671 3.28 NA -0.04 767.58M 0.00 0.00%
Foran Mining Corporation 2:46 p.m. 4.06
 0.02
 0.49%
2.785 4.56 NA -0.04 1.04B 0.00 0.00%
Fort ST James Nickel Corp 1:49 p.m. 0.045
 0.025
 35.71%
0.01 0.165 NA -0.03 1.18M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA -0.03 1.57M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 2:46 p.m. 3.7719
 0.0181
 0.48%
2.58 4.20 NA -0.44 1.16B 0.00 0.00%
Fpx Nickel Corp 12:27 p.m. 0.31
 0.005
 1.59%
0.295 0.61 NA -0.02 84.90M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 9:55 a.m. 0.2314
 0.0086
 3.58%
0.197 0.4539 NA -0.02 63.38M 0.00 0.00%
Franco-nevada Corporation 2:46 p.m. 107.36
 0.25
 0.23%
106.41 161.25 30.33 3.65 20.63B 0.34 1.27%
Franco-nevada Corporation 2:47 p.m. 145.84
 0.14
 0.10%
144.47 217.70 41.20 3.65 28.02B 0.34 0.93%
Freegold Ventures Ltd 2:02 p.m. 0.43
 0.01
 2.27%
0.33 0.71 NA -0.002283 181.31M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 2:46 p.m. 0.3157
 0.0179
 5.37%
0.238 0.5186 NA -0.002283 133.12M 0.00 0.00%
Fridays Dog Holdings Inc 2:17 p.m. 0.065
 0.005
 7.14%
0.055 0.16 NA -0.004655 5.46M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 11:59 a.m. 0.05
 0.038
 43.18%
0.0428 0.117 NA -0.004655 4.20M 0.00 0.00%
Frontier Lithium Inc 2:43 p.m. 0.73
 0.04
 5.80%
0.69 3.04 NA -0.11 166.17M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:43 p.m. 0.5324
 0.0224
 4.39%
0.50 2.25 NA -0.11 121.19M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 NA -0.01 1.48M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 10:41 a.m. 0.017
 0.0035
 17.07%
0.0011 0.06 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd 12:07 p.m. 0.68
 0.01
 1.45%
0.425 0.98 3.78 0.18 98.97M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 2:36 p.m. 0.4952
 0.0147
 2.88%
0.31 0.745 2.75 0.18 72.08M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 9:32 a.m. 0.002
 0.0017
 45.95%
0.0015 0.039 0.03 0.0618 428093 0.00 0.00%
G2 Goldfields Inc 2:46 p.m. 0.70
 0.05
 6.67%
0.66 0.96 NA -0.03 128.76M 0.00 0.00%
G2 Goldfields Inc Common Shares 12:46 p.m. 0.5493
 0.0029
 0.53%
0.475 0.7004 NA -0.03 101.04M 0.00 0.00%
Gabriel Resources Ltd 11:36 a.m. 0.425
 0.02
 4.94%
0.195 0.49 NA -0.01 437.75M 0.00 0.00%
Galantas Gold Corp 1:33 p.m. 0.275
 0.01
 3.51%
0.18 0.59 NA -0.19 29.74M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 2:35 p.m. 0.1944
 0.0056
 2.80%
0.1126 0.4533 NA -0.19 21.02M 0.00 0.00%
Galiano Gold Inc 2:41 p.m. 0.6475
 0.0029
 0.45%
0.42 0.7398 2.40 0.18 145.65M 0.00 0.00%
Galiano Gold Inc 2:02 p.m. 0.88
 0.02
 2.22%
0.58 0.98 3.26 0.18 197.95M 0.00 0.00%
Galore Res Inc Common Shares Canada 11:08 a.m. 0.0134
 0.0022
 19.64%
0.0086 0.0226 NA -0.01 2.22M 0.00 0.00%
Galore Resources Inc 3:09 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 2.49M 0.00 0.00%
Garibaldi Resources Corp 12:47 p.m. 0.10  UNCH  0.0% 0.07 0.305 NA -0.03 13.70M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 12:44 p.m. 0.065
 0.0039
 5.66%
0.05 0.25 NA -0.03 8.90M 0.00 0.00%
Generation Mining Ltd 12:40 p.m. 0.225
 0.005
 2.27%
0.21 0.89 NA -0.12 53.11M 0.00 0.00%
Generation Mining Ltd Common Shares 2:30 p.m. 0.1671
 0.0048
 2.96%
0.155 0.6616 NA -0.12 39.44M 0.00 0.00%
Genius Metals Inc 9:38 a.m. 0.035
 0.005
 12.50%
0.035 0.12 NA -0.02 3.42M 0.00 0.00%
Genius Metals Inc Common Shares 9:30 a.m. 0.0252
 0.0038
 13.10%
0.0245 0.1464 NA -0.02 2.46M 0.00 0.00%
Gett Gold Inc 10:33 a.m. 0.005  UNCH  0.0% 0.005 0.015 0.08 0.0618 1.07M 0.00 0.00%
Gfg Resources Inc 2:09 p.m. 0.085  UNCH  0.0% 0.07 0.17 NA -0.06 18.10M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 1:29 p.m. 0.0665
 0.0018
 2.63%
0.05 0.1299 NA -0.06 14.16M 0.00 0.00%
Gfm Resources LTD. 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.065 NA -0.02 1.24M 0.00 0.00%
Ggl Resources Corp 12:03 p.m. 0.04
 0.01
 20.00%
0.04 0.105 NA -0.04 3.19M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 1:21 p.m. 0.0325
 0.007
 17.72%
0.03 0.0619 NA -0.04 2.60M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 10:13 a.m. 0.0133
 0.0017
 11.33%
0.0092 0.03 NA -0.01 857546 0.00 0.00%
Gitennes Exploration Inc 1:53 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 967157 0.00 0.00%
Glacier Lake Resources Inc 12:41 p.m. 0.05  UNCH  0.0% 0.035 0.09 NA -0.03 1.08M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.07
 0.02
 40.00%
0.05 0.07 NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc 12:14 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.005889 1.46M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:30 p.m. 0.002
 0.0081
 80.20%
0.002 0.0147 NA -0.005889 291604 0.00 0.00%
Global Battery Metals Ltd 1:13 p.m. 0.08  UNCH  0.0% 0.065 0.275 NA -0.03 6.28M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 1:01 p.m. 0.0578
 0.0022
 3.67%
0.045 0.2028 NA -0.03 4.54M 0.00 0.00%
Gmv Minerals Inc 12:14 p.m. 0.245
 0.005
 2.00%
0.08 0.32 NA -0.01 21.16M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 10:30 a.m. 0.1852
 0.0043
 2.27%
0.05 0.23 NA -0.01 15.99M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 2:46 p.m. 1.39  UNCH  0.0% 1.08 2.71 695.00 0.002 453.82M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 2:27 p.m. 1.03
 0.0142
 1.40%
0.768 2.03 515.00 0.002 336.28M 0.00 0.00%
Golconda Gold Ltd 1:30 p.m. 0.155
 0.015
 8.82%
0.09 0.46 NA -0.01 11.05M 0.00 0.00%
Golconda Gold Ltd Common Shares 1:59 p.m. 0.131
 0.0031
 2.42%
0.07 0.34 NA -0.01 9.34M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 2.16M 0.00 0.00%
Gold Bull Resources Corp 2:42 p.m. 0.45
 0.08
 15.09%
0.25 1.10 NA -0.13 4.43M 0.00 0.00%
Gold Fields Ltd American Depositary 2:46 p.m. 14.6491
 0.0391
 0.27%
8.89 17.7824 18.78 0.78 13.09B 0.17 2.32%
Gold Reserve Inc 3:55 p.m. 3.51
 0.12
 3.54%
1.40 4.31 NA -0.09 349.41M 0.00 0.00%
Gold Resv Inc 1:40 p.m. 2.51
 0.01
 0.40%
0.912 3.23 NA -0.09 249.86M 0.00 0.00%
Gold Royalty Corp Common Shares 2:42 p.m. 1.51
 0.01
 0.66%
1.18 2.695 NA -0.14 218.02M 0.01 2.65%
Gold Springs Resource Corp 1:33 p.m. 0.085
 0.01
 13.33%
0.07 0.23 NA -0.01 23.92M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 1:36 p.m. 0.0635
 0.0007
 1.09%
0.0501 0.16 NA -0.01 17.87M 0.00 0.00%
Gold Terra Resource Corp 10:37 a.m. 0.085  UNCH  0.0% 0.055 0.175 NA -0.01 23.90M 0.00 0.00%
Gold Terra Resource Corp Common Shares 10:56 a.m. 0.053
 0.0078
 12.83%
0.0409 0.1301 NA -0.01 14.90M 0.00 0.00%
Gold79 Mines Ltd 9:55 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.003394 4.78M 0.00 0.00%
Gold79 Mines Ltd Common Shares 10:10 a.m. 0.0148
 0.0025
 14.45%
0.0088 0.039 NA -0.003394 2.83M 0.00 0.00%
Goldbank Mining Corporation 10:20 a.m. 0.145
 0.04
 38.09%
0.065 0.18 NA -0.02 20.76M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 2:32 p.m. 0.09  UNCH  0.0% 0.042 0.09 NA -0.02 12.89M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 9:30 a.m. 0.0193
 0.0001
 0.52%
0.0145 0.0456 NA -0.02 1.30M 0.00 0.00%
Goldcliff Resource Corporation 12:38 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.02 1.68M 0.00 0.00%
Golden Arrow Res Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.045 0.15 NA -0.05 6.98M 0.00 0.00%
Golden Arrow Res Corp Common Shares 11:49 a.m. 0.0385
 0.003
 7.23%
0.0326 0.0981 NA -0.05 4.88M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 12:38 p.m. 0.06
 0.0002
 0.33%
0.02 0.315 NA -0.028397 1.53M 0.00 0.00%
Golden Goliath Resources LTD. 2:37 p.m. 0.10
 0.02
 25.00%
0.06 0.21 NA -0.028397 2.54M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 1:43 p.m. 0.0645
 0.0535
 486.36%
0.0645 0.0645 NA -0.004074 1.93M 0.00 0.00%
Golden Horse Minerals Ltd 10:34 a.m. 0.14  UNCH  0.0% 0.025 0.14 NA NA 22.34M 0.00 0.00%
Golden Minerals Company 2:34 p.m. 0.49
 0.0311
 5.97%
0.4103 8.035 NA -1.5 6.90M 0.00 0.00%
Golden Minerals Company 2:15 p.m. 0.68
 0.03
 4.22%
0.61 12.25 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
0.04 0.065 NA -0.009 2.17M 0.00 0.00%
Goldex Resources Corporation 12:43 p.m. 0.085
 0.005
 6.25%
0.055 0.095 NA -0.02 1.67M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 11:48 a.m. 0.0539
 0.0194
 26.47%
0.0156 0.20 NA -0.02 1.06M 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.03
 0.004
 11.77%
0.03 0.03 NA -0.01 3.03M 0.00 0.00%
Goldflare Exploration Inc 11:20 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.01 2.52M 0.00 0.00%
Goldgroup Mining Inc 1:57 p.m. 0.04
 0.005
 14.29%
0.025 0.13 NA -0.14 3.31M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 11:00 a.m. 0.0208
 0.0067
 24.36%
0.012 0.099 NA -0.14 1.72M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.0121 0.02 NA -0.01 463373 0.00 0.00%
Goldhills Holding Ltd 12:17 p.m. 0.025
 0.005
 25.00%
0.01 0.125 NA -0.01 579217 0.00 0.00%
Goldmining Inc 2:41 p.m. 1.39
 0.01
 0.72%
1.05 1.915 NA -0.09 249.05M 0.00 0.00%
Goldmining Inc Common Shares 2:46 p.m. 1.0288
 0.0288
 2.88%
0.7601 1.42 NA -0.09 184.33M 0.00 0.00%
Goldmoney Inc 1:59 p.m. 8.12
 0.08
 0.98%
7.55 11.10 18.04 0.45 111.87M 0.0038 0.19%
Goldmoney Inc Com New Canada 1:59 p.m. 5.9821
 0.0679
 1.12%
5.335 8.35 13.29 0.45 82.42M 0.0038 0.25%
Goldon Resources Ltd 2:14 p.m. 0.045  UNCH  0.0% 0.03 0.18 NA -0.17 1.40M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 9:50 a.m. 0.0262
 0.0038
 12.67%
0.0127 0.125 NA -0.17 813404 0.00 0.00%
Goldshore Resources Inc 2:13 p.m. 0.15  UNCH  0.0% 0.09 0.33 NA -0.05 37.07M 0.00 0.00%
Goldshore Resources Inc Common Shares 2:08 p.m. 0.117
 0.0057
 5.12%
0.0606 0.25 NA -0.05 28.91M 0.00 0.00%
Goldsource Mines Inc 12:47 p.m. 0.29
 0.03
 9.38%
0.18 0.54 NA -0.12 17.34M 0.00 0.00%
Goldsource Mines Inc Common Shares 1:14 p.m. 0.1952
 0.0248
 11.27%
0.1381 0.428 NA -0.12 11.67M 0.00 0.00%
Gowest Gold Ltd 1:35 p.m. 0.10  UNCH  0.0% 0.06 0.255 0.89 -0.019 49.49M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 11:25 a.m. 0.07
 0.01
 16.67%
0.0011 0.19 0.63 -0.019 34.64M 0.00 0.00%
Gpm Metals Inc 11:00 a.m. 0.045  UNCH  0.0% 0.03 0.13 NA -0.004487 3.77M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:24 a.m. 0.028
 0.002
 6.67%
0.028 0.03 NA -0.004487 2.35M 0.00 0.00%
GR Silver Mining Ltd 3:57 p.m. 0.085
 0.005
 5.56%
0.035 0.16 NA -0.1 25.60M 0.00 0.00%
GR Silver Mng Ltd Common Shares 2:08 p.m. 0.0631
 0.0014
 2.17%
0.025 0.1128 NA -0.1 19.00M 0.00 0.00%
Granada Gold Mine Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.019 1.59M 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:30 a.m. 0.0083
 0.0013
 13.54%
0.007 0.0347 NA -0.019 1.32M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 1:25 p.m. 0.1866
 0.0088
 4.95%
0.116 0.23 NA -0.01 21.22M 0.00 0.00%
Grande Portage Resources LTD. 2:01 p.m. 0.25
 0.01
 4.17%
0.16 0.30 NA -0.01 28.43M 0.00 0.00%
Granite Creek Copper Ltd 2:34 p.m. 0.035
 0.005
 12.50%
0.03 0.105 NA -0.02 5.63M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 1:58 p.m. 0.0295  UNCH  0.0% 0.019 0.075 NA -0.02 4.74M 0.00 0.00%
Great Quest Fertilizer Ltd 9:37 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.06 1.27M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.06 619376 0.00 0.00%
Green Battery Minerals Inc 2:29 p.m. 0.05
 0.005
 11.11%
0.04 0.12 NA -0.05 4.30M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 3:17 p.m. 0.0351
 0.0006
 1.68%
0.023 0.1048 NA -0.05 3.02M 0.00 0.00%
Grizzly Discoveries Inc 3:45 p.m. 0.035  UNCH  0.0% 0.035 0.12 NA -0.01 5.24M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 11:43 a.m. 0.025
 0.002
 8.70%
0.0225 0.097 NA -0.01 3.74M 0.00 0.00%
Guanajuato Silver Company Ltd 1:47 p.m. 0.295
 0.01
 3.28%
0.245 0.65 NA -0.1 97.84M 0.00 0.00%
Gungnir Resources Inc 2:08 p.m. 0.03  UNCH  0.0% 0.025 0.11 NA -0.01 3.59M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 2:28 p.m. 0.0231
 0.0002
 0.87%
0.0178 0.08 NA -0.01 2.76M 0.00 0.00%
Gunpoint Exploration LTD. 1:51 p.m. 0.48  UNCH  0.0% 0.45 0.70 NA -0.02 24.43M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:57 p.m. 0.33
 0.07
 17.50%
0.32 0.55 NA -0.02 16.80M 0.00 0.00%
Guyana Goldstrike Inc 3:45 p.m. 0.125
 0.025
 25.00%
NA NA NA -0.01 4.85M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:53 a.m. 0.023
 0.003
 11.54%
0.022 0.026 NA -0.002783 3.05M 0.00 0.00%
Happy Creek Minerals LTD. 3:59 p.m. 0.04
 0.015
 27.27%
0.02 0.075 NA -0.002783 5.31M 0.00 0.00%
Harmony Gold Mining Company Ltd 2:46 p.m. 6.06
 0.09
 1.51%
2.925 6.34 0.78 7.77 3.76B 0.0399 0.66%
Harvest Gold Corp 1:58 p.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.01 587484 0.00 0.00%
Harvest Gold Corp Common Shares 2:49 p.m. 0.0075  UNCH  0.0% 0.0036 0.034 NA -0.01 293742 0.00 0.00%
Heliostar Metals Ltd 2:13 p.m. 0.31
 0.005
 1.59%
0.205 0.57 NA -0.08 51.67M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 12:36 p.m. 0.2324
 0.0026
 1.11%
0.155 0.5199 NA -0.08 38.74M 0.00 0.00%
Homerun Res Inc Common Shares 3:41 p.m. 0.4651
 0.0244
 4.99%
0.011 0.6592 NA -0.05 22.66M 0.00 0.00%
Homerun Resources Inc 2:16 p.m. 0.64
 0.04
 6.67%
0.07 0.92 NA -0.05 31.19M 0.00 0.00%
Honey Badger Silver Inc 3:08 p.m. 0.085
 0.02
 19.05%
0.06 0.27 NA -0.05 3.41M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:32 a.m. 0.0719
 0.0071
 8.99%
0.045 0.1843 NA -0.05 2.88M 0.00 0.00%
Hudbay Minerals Inc 2:47 p.m. 6.49
 0.25
 4.01%
5.61 8.47 129.80 0.27 2.26B 0.01 0.31%
Hudbay Minerals Inc Ordinary Shares CA 2:46 p.m. 4.77
 0.18
 3.92%
3.94 6.34 95.40 0.27 1.66B 0.01 0.42%
Huntsman Exploration Inc 10:43 a.m. 0.035
 0.005
 16.67%
0.005 0.095 0.35 -0.7 550367 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 1:22 p.m. 0.02
 0.0021
 9.50%
0.02 0.139 0.20 -0.7 314495 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 2:38 p.m. 2.0759
 0.0259
 1.26%
1.63 7.18 NA NA 419.61M 0.00 0.00%
I 80 Gold Corp 2:46 p.m. 2.18
 0.01
 0.46%
1.77 4.22 NA -0.33 649.97M 0.00 0.00%
I-80 Gold Corp Common Shares 2:46 p.m. 1.61  UNCH  0.0% 1.25 3.18 NA -0.33 480.03M 0.00 0.00%
Iamgold Corporation Ordinary Shares 2:46 p.m. 2.405
 0.025
 1.05%
1.82 3.335 NA -0.15 1.16B 0.0625 5.20%
Iconic Minerals Ltd 11:06 a.m. 0.03
 0.005
 14.29%
0.02 0.145 NA NA 4.43M 0.00 0.00%
Imagine Lithium Inc 11:10 a.m. 0.045
 0.005
 10.00%
0.045 0.15 NA -0.02 12.47M 0.00 0.00%
Imagine Lithium Inc Common Shares 10:16 a.m. 0.0355
 0.0001
 0.28%
0.029 0.108 NA -0.02 9.84M 0.00 0.00%
Imetal Res Inc Ordinary Shares 3:23 p.m. 0.0456
 0.0004
 0.87%
0.038 0.2435 NA -0.05 2.32M 0.00 0.00%
Imetal Resources Inc 9:30 a.m. 0.065  UNCH  0.0% 0.055 0.325 NA -0.05 3.31M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 1:42 p.m. 0.001  UNCH  0.0% 0.001 0.075 NA -0.15 47110 0.00 0.00%
Impact Silver Corp 2:26 p.m. 0.18
 0.02
 10.00%
0.175 0.425 NA -0.02 34.74M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 2:36 p.m. 0.133
 0.0097
 6.80%
0.1261 0.31 NA -0.02 25.67M 0.00 0.00%
Inca One Gold Corp 9:31 a.m. 0.12
 0.01
 9.09%
0.11 0.24 NA -0.14 4.88M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:56 p.m. 0.0852
 0.0083
 10.79%
0.075 0.1805 NA -0.14 3.47M 0.00 0.00%
Independence Gold Corp 2:34 p.m. 0.22  UNCH  0.0% 0.065 0.335 NA</