ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 9/17 Insider Buying Report: AMWD, ET

Fri, 17 Sep 17:32:47 GMT
Daily Dividend Report: TJX,ROP,INTC,NUE,AMT

Fri, 17 Sep 17:13:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:00 p.m. 20.25
 0.57
 2.74%
9.10 22.97 NA -0.1 1.79B 0.15 2.96%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 15.72
 0.30
 1.87%
5.28 18.43 NA -19.328086 148.14M 0.275 7.00%
AG Mortgage Investment Trust Inc 4:00 p.m. 10.50
 0.12
 1.16%
7.5405 14.88 NA -36.720037 169.79M 0.07 2.67%
Agnc Investment Corp 4:00 p.m. 15.98
 0.02
 0.12%
13.53 18.84 NA -0.66 8.39B 0.12 9.01%
Agree Realty Corporation 4:00 p.m. 70.99
 0.62
 0.87%
61.27 75.95 40.80 1.74 4.89B 0.217 3.67%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 22.30
 0.03
 0.13%
10.04 23.29 278.75 0.08 1.62B 0.18 3.23%
Alexanders Inc 4:00 p.m. 256.46
 0.26
 0.10%
233.70 308.39 31.31 8.19 1.31B 4.50 7.02%
Alexandria Real Estate Equities Inc 4:00 p.m. 193.87
 4.26
 2.15%
150.08 209.76 32.26 6.01 29.54B 1.12 2.31%
Allied Properties Real 4:00 p.m. 41.45
 0.39
 0.93%
31.53 46.52 10.31 4.02 4.82B 0.1417 4.10%
Allied Properties Real Estate Investment 10:16 a.m. 33.08
 0.21
 0.63%
23.6335 38.01 8.23 4.02 3.85B 0.1417 5.14%
Alpine Income Property Trust Inc 4:00 p.m. 18.50
 0.20
 1.07%
13.51 20.75 168.18 0.11 209.04M 0.255 5.51%
American Assets Trust Inc 4:00 p.m. 38.01
 0.88
 2.26%
20.73 40.62 82.63 0.46 2.30B 0.30 3.16%
American Campus Communities Inc 4:00 p.m. 48.71
 0.85
 1.71%
32.85 52.09 95.51 0.51 6.78B 0.47 3.86%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.28
 0.22
 2.59%
5.40 10.69 NA -0.43 975.55M 0.2125 10.27%
American Homes 4 Rent Common Shares of B 4:00 p.m. 39.53
 0.78
 1.94%
26.96 42.61 141.18 0.28 12.74B 0.10 1.01%
American Hotel Income 4:00 p.m. 4.05
 0.03
 0.73%
2.25 4.74 NA -0.85 316.38M 0.0228 6.76%
American Hotel Income Properties Reit LP 12:20 p.m. 3.16
 0.03
 0.94%
1.72 3.99 NA -0.85 246.86M 0.0228 8.66%
American Tower Corporation Reit 4:00 p.m. 293.75
 3.39
 1.14%
197.50 303.72 77.51 3.79 133.70B 1.31 1.78%
Americold Realty Trust Common Shares 4:00 p.m. 34.64
 0.52
 1.48%
32.94 40.85 314.91 0.11 9.04B 0.22 2.54%
Annaly Capital Management Inc 4:00 p.m. 8.66
 0.01
 0.12%
6.92 9.64 NA -0.73 12.51B 0.22 10.16%
Apartment Investment and Management Comp 4:00 p.m. 6.71
 0.19
 2.75%
3.9662 7.74 NA -0.03 1.00B 0.41 24.44%
Apollo Commercial Real Estate Finance IN 4:06 p.m. 15.22
 0.09
 0.59%
8.32 16.94 1522.00 0.01 2.13B 0.35 9.20%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.35  UNCH  0.0% 8.90 16.57 NA -0.77 3.51B 0.01 0.26%
Arbor Realty Trust 4:00 p.m. 18.08
 0.06
 0.33%
10.68 19.49 12.82 1.41 2.57B 0.35 7.74%
Ares Commercial Real Estate Corporation 4:00 p.m. 15.38
 0.17
 1.09%
8.855 16.98 23.30 0.66 722.89M 0.33 8.58%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.77
 0.01
 0.27%
2.38 4.42 NA -2 121.89M 0.225 23.87%
Armada Hoffler Properties Inc 4:06 p.m. 13.19
 0.05
 0.38%
8.20 14.38 34.71 0.38 804.47M 0.16 4.85%
Armour Residential Reit Inc 4:00 p.m. 10.80
 0.06
 0.56%
8.90 12.56 NA -3.57 769.44M 0.10 11.11%
Artis Real Estate Inve 4:00 p.m. 11.57
 0.08
 0.70%
7.80 12.04 578.50 0.02 1.63B 0.05 5.19%
Artis Real Estate Invt TR Trust Unit CA 12:01 p.m. 9.10
 0.0095
 0.10%
5.87 9.59 455.00 0.02 1.28B 0.0394 5.20%
Ashford Hospitality Trust Inc 4:00 p.m. 13.87
 0.12
 0.86%
12.22 77.90 NA -330 419.15M 0.06 1.73%
Avalonbay Communities Inc 4:02 p.m. 219.89
 3.79
 1.69%
131.38 233.48 37.33 5.89 30.70B 1.59 2.89%
Blackstone Mortgage Trust Inc 4:00 p.m. 30.75
 0.33
 1.06%
20.70 33.88 31.70 0.97 4.52B 0.62 8.07%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 12.65
 1.33
 11.75%
6.83 13.05 NA -1.91 334.10M 0.1625 5.14%
Boardwalk Real Estate 4:23 p.m. 48.79
 0.01
 0.02%
25.835 50.11 NA -4.85 2.26B 0.0834 2.05%
Boardwalk Real Estate Investment Trust U 12:54 p.m. 38.412
 0.062
 0.16%
19.57 40 NA -4.85 1.78B 0.0834 2.61%
Boston Properties Inc 4:00 p.m. 109.99
 1.18
 1.06%
69.69 124.24 19.85 5.54 17.18B 0.98 3.56%
Braemar Hotels & Resorts Inc 4:00 p.m. 4.93
 0.22
 4.27%
2.17 7.45 NA -3.39 293.48M 0.16 12.98%
Brandywine Realty Trust 4:00 p.m. 13.28
 0.08
 0.60%
8.545 15.165 7.50 1.77 2.27B 0.19 5.72%
Brightspire Capital Inc Class A 4:00 p.m. 9.94
 0.01
 0.10%
4.37 10.68 NA -2.75 1.29B 0.16 6.44%
Brixmor Property Group Inc 4:00 p.m. 23.10
 0.53
 2.24%
10.58 24.42 56.34 0.41 6.86B 0.215 3.72%
Broadstone Net Lease Inc 4:00 p.m. 25.59
 0.86
 3.25%
15.98 28 58.16 0.44 4.06B 0.255 3.99%
Brookfield Dtla Inc 7.625 Series A Cum 3:56 p.m. 14.35
 0.14
 0.97%
10.40 16.34 NA NA 139.63M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 19.25
 0.64
 3.22%
11.05 21.70 NA -1.16 349.93M 0.23 4.78%
Bsr Real Estate Invest 4:00 p.m. 19.83
 0.09
 0.46%
12.59 20.31 17.16 1.155614 328.19M 0.0417 2.52%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 15.42
 0.08
 0.52%
9.39 16.12 13.34 1.155614 255.20M 0.0329 2.56%
Btb Real Estate Invt TR TR Unit Canada 9:42 a.m. 3.26
 0.11
 3.49%
2.0515 3.55 65.20 0.05 201.63M 0.0197 7.26%
Btb Reit Units 4:00 p.m. 4.09
 0.04
 0.97%
2.72 4.44 81.80 0.05 252.97M 0.025 7.33%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 20.59
 0.38
 1.88%
13.79 21.6276 NA -1.53 404.23M 0.14 8.16%
Camden Property Trust 4:00 p.m. 148.35
 2.20
 1.46%
86.19 154.05 119.64 1.24 14.92B 0.83 2.24%
Canadian Apartment Properties Real Estat 3:45 p.m. 47.74
 0.69
 1.43%
31.35 49.72 8.85 5.392897 7.63B 0.1208 3.04%
Canadian Net Reit 3:55 p.m. 7.98
 0.02
 0.25%
5.80 11.11 12.22 0.6531 139.19M 0.025 3.76%
Capstead Mortgage Corporation 4:00 p.m. 6.96
 0.03
 0.43%
5.06 7 NA -1.56 674.25M 0.0725 4.17%
Caretrust Reit Inc 4:00 p.m. 22.06
 0.33
 1.52%
16.61 24.89 25.95 0.85 2.14B 0.265 4.81%
Catchmark Timber Trust Inc Class A 4:00 p.m. 11.75
 0.18
 1.56%
7.915 12.78 NA -0.36 574.57M 0.135 4.60%
Cdn Apartment UN 4:00 p.m. 60.76
 0.02
 0.03%
42.22 62.77 11.27 5.392897 9.71B 0.1208 2.39%
Cedar Realty Trust Inc 4:00 p.m. 23.19
 0.31
 1.32%
4.62 23.84 NA -0.92 317.50M 0.066 1.14%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 12.16
 0.04
 0.33%
6.69 14.95 NA -1.62 592.89M 0.11 10.86%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 9.22
 0.14
 1.54%
8.31 10.675 NA -3.67 157.79M 0.27 11.71%
Chimera Investment Corporation 4:00 p.m. 15.15
 0.07
 0.46%
8.05 15.77 216.43 0.07 3.57B 0.33 8.71%
Choice Pptys Real Estate Invt TR TR Unit 10:02 a.m. 11.7733
 0.0867
 0.73%
9.0676 12.14 8.54 1.378488 3.65B 0.0486 4.96%
Choice Properties Reit 4:00 p.m. 14.92
 0.03
 0.20%
11.94 15.30 10.82 1.378488 4.62B 0.0617 4.96%
Cim Commercial Trust Corporation 4:00 p.m. 6.93
 0.34
 5.16%
6.50 17.10 NA -2.27 161.95M 0.075 4.33%
City Office Reit Inc 4:00 p.m. 16.75
 0.12
 0.71%
6.12 17.47 NA -0.06 729.54M 0.15 3.58%
Columbia Property Trust Inc 4:00 p.m. 19
 0.03
 0.16%
10.11 19.485 18.81 1.01 2.18B 0.21 4.42%
Cominar R E UN 4:00 p.m. 10.46
 0.09
 0.85%
7.065 11.52 NA -1.8 1.90B 0.03 3.44%
Cominar Real Estate Investment Trust Tru 11:47 a.m. 8.2577
 0.3945
 4.56%
5.4692 9.0672 NA -1.8 1.50B 0.03 4.36%
Community Healthcare Trust Incorporated 4:00 p.m. 48.16
 0.13
 0.27%
42.63 52.54 60.20 0.8 1.19B 0.4325 3.59%
Condor Hospitality Trust Inc 4:00 p.m. 5.48
 0.15
 2.66%
2.17 6.50 NA -1.59 80.66M 0.195 14.23%
Corenergy Infrastructure Trust Inc 4:00 p.m. 4.60
 0.04
 0.88%
3.555 11.04 NA -23.09 68.22M 0.05 4.35%
Corepoint Lodging Inc 4:00 p.m. 15.04
 0.13
 0.86%
4.66 15.51 NA -3.14 879.31M 0.20 5.32%
Coresite Realty Corporation 4:00 p.m. 149.59
 0.25
 0.17%
107.23 155.40 76.71 1.95 6.61B 1.27 3.40%
Corporate Office Properties Trust 4:00 p.m. 27.09
 0.39
 1.42%
21.68 30.51 31.14 0.87 3.04B 0.275 4.06%
Cousins Properties Incorporated 4:00 p.m. 36.93
 0.45
 1.20%
24.17 40.63 23.08 1.6 5.49B 0.31 3.36%
Crombie Real Estate IN 4:00 p.m. 18.30
 0.15
 0.83%
12.76 18.61 NA -0.454251 1.64B 0.0742 4.86%
Crombie Real Estate INVT. TR Unit Canad 1:34 p.m. 13.9967
 0.5354
 3.68%
9.79 14.56 NA -0.454251 1.25B 0.0585 5.01%
Crown Castle International Corp Reit 4:00 p.m. 188.54
 0.68
 0.36%
146.145 204.6179 80.23 2.35 81.49B 1.33 2.82%
CT Real Estate Investm 4:00 p.m. 17.95
 0.15
 0.84%
13.47 18.05 23.25 0.772 1.74B 0.0699 4.68%
CT Real Estate Invt TR Unit Canada 1:23 p.m. 13.841
 0.691
 5.25%
10.50 13.9338 17.93 0.772 1.35B 0.0552 4.78%
Cto Realty Growth Inc 4:00 p.m. 53.77
 0.55
 1.01%
41.80 58.11 3.22 16.69 320.28M 1.00 7.44%
Cubesmart Common Shares 4:00 p.m. 51.81
 0.77
 1.46%
30.96 55.07 60.95 0.85 10.45B 0.34 2.62%
Cubicfarm Systems Corp 3:59 p.m. 1.30
 0.08
 5.80%
0.62 1.82 NA -0.11 205.96M 0.00 0.00%
Cyrusone Inc 4:00 p.m. 77.19
 0.31
 0.40%
61.64 82.69 220.54 0.35 9.57B 0.52 2.69%
D/B/A Centerspace 4:00 p.m. 96.96
 2.63
 2.64%
61.49 108.19 NA -0.15 1.36B 0.72 2.97%
Diamondrock Hospitality Company 4:00 p.m. 8.97
 0.16
 1.82%
4.52 11.485 NA -1.97 1.89B 0.125 5.57%
Digital Realty Trust Inc 4:00 p.m. 156.80
 0.39
 0.25%
124.65 168.30 156.80 1 44.31B 1.16 2.96%
Digitalbridge Group Inc 4:02 p.m. 6.59
 0.09
 1.39%
2.24 8.695 NA -5.81 3.25B 0.11 6.68%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.39
 0.07
 2.02%
2.85 5.58 NA -0.59 808.09M 0.01 1.18%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 19.47
 0.12
 0.61%
16.80 20.26 NA -0.21 933.50M 0.1167 7.19%
Douglas Emmett Inc 4:00 p.m. 32.21
 0.43
 1.32%
22.88 36.95 115.04 0.28 5.65B 0.28 3.48%
Dream Industrial Real Estate Investment 1:15 p.m. 13.5484
 0.0391
 0.29%
8.1216 13.5484 11.48 1.180395 1.63B 0.0583 5.17%
Dream Industrial Reit 4:00 p.m. 17.18
 0.01
 0.06%
10.79 17.34 14.55 1.180395 2.07B 0.0583 4.07%
Dream Office Real Estate Investment Trus 12:11 p.m. 16
 2.297
 12.55%
12.945 19.39 5.46 2.93212 906.74M 0.0833 6.25%
Dream Office Reit 4:00 p.m. 23.29
 0.01
 0.04%
16.84 23.98 7.94 2.93212 1.32B 0.0833 4.29%
Duke Realty Corporation 4:00 p.m. 49.43
 1.16
 2.29%
35.37 53.725 61.79 0.8 18.70B 0.255 2.06%
Dynex Capital Inc 4:00 p.m. 17.50
 0.05
 0.28%
14.52 20.5075 2.53 6.925344 605.35M 0.13 8.91%
Easterly Government Properties Inc 4:00 p.m. 20.87
 0.22
 1.04%
19.64 23.645 139.13 0.15 1.75B 0.265 5.08%
Eastgroup Properties Inc 4:00 p.m. 170.62
 3.61
 2.07%
125.43 184.77 61.82 2.76 6.89B 0.90 2.11%
Ellington Financial Inc 4:00 p.m. 18.30
 0.32
 1.72%
12.01 19.60 46.92 0.39 917.23M 0.15 9.84%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 11.49
 0.07
 0.61%
10.56 13.92 7.05 1.63 148.43M 0.30 10.44%
Empire State Realty OP L.P. Series 250 O 10:04 a.m. 9.4235
 0.4316
 4.38%
5.19 13.57 24.16 0.39 28.70M 0.035 1.49%
Empire State Realty OP L.P. Series 60 OP 2:25 p.m. 9.6201
 0.1299
 1.33%
5.25 13 24.67 0.39 58.81M 0.035 1.46%
Empire State Realty OP L.P. Series ES OP 3:23 p.m. 9.66
 0.1807
 1.84%
5.19 13.05 NA -0.1 221.35M 0.035 1.45%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.65
 0.20
 2.03%
5.19 13.11 NA -0.1 1.66B 0.035 1.45%
Epr Properties 4:00 p.m. 49.43
 0.25
 0.50%
20.62 56.07 NA -2.05 3.70B 0.25 6.07%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 25.68
 0.07
 0.27%
25.395 30.3099 7.21 3.56 3.13B 1.00 3.89%
Equity Lifestyle Properties Inc 4:00 p.m. 81.75
 1.38
 1.66%
57.93 88.47 65.40 1.25 14.90B 0.3625 1.77%
Equity Residential Common Shares of Bene 4:00 p.m. 80.26
 1.52
 1.86%
45.425 86.04 32.76 2.45 30.05B 0.6025 3.00%
Essential Properties Realty Trust Inc C 4:00 p.m. 29.47
 0.96
 3.15%
16.18 32.92 66.98 0.44 3.49B 0.25 3.39%
Essex Property Trust Inc 4:04 p.m. 322.53
 5.18
 1.58%
186.30 337.43 37.12 8.69 20.98B 2.09 2.59%
Extra Space Storage Inc 4:04 p.m. 180.11
 2.83
 1.55%
102.735 194.67 48.55 3.71 24.10B 1.25 2.78%
Farmland Partners Inc 4:00 p.m. 12.47
 0.20
 1.58%
6.27 14.85 NA -0.18 409.26M 0.05 1.60%
Federal Realty Investment Trust 4:00 p.m. 119.30
 1.32
 1.09%
67.01 125 73.64 1.62 9.28B 1.07 3.59%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
4.7073 6.10 8.39 0.726454 0 0.0465 3.06%
Firm Capital Apartment 3:10 p.m. 8.38
 0.36
 4.49%
5.42 9.50 11.54 0.726454 0 0.059 2.82%
Firm Capital Property 3:40 p.m. 7.35
 0.01
 0.14%
5.15 7.53 13.63 0.539397 0 0.0425 6.94%
Firm Capital Property Trust Unit Canada 9:31 a.m. 5.77  UNCH  0.0% 3.48 5.9365 10.70 0.539397 0 0.0335 6.97%
First Cap Real Estate Investment Trust U 10:02 a.m. 14.0935
 0.118
 0.83%
9.2554 15.06 1143.95 0.01232 3.09B 0.036 3.07%
First Capital Reit Uni 4:23 p.m. 17.89
 0.09
 0.50%
11.59 18.64 1452.11 0.01232 3.92B 0.036 2.41%
First Industrial Realty Trust Inc 4:04 p.m. 53.37
 0.73
 1.35%
38.855 56.90 34.88 1.53 6.89B 0.27 2.02%
Four Corners Property Trust Inc 4:00 p.m. 27.29
 0.23
 0.84%
23.91 30.42 25.27 1.08 2.08B 0.3175 4.65%
Franklin Street Properties Corp 4:00 p.m. 4.66
 0.06
 1.27%
3.34 6.65 15.53 0.3 500.46M 0.09 7.73%
Gaming and Leisure Properties Inc 4:00 p.m. 47.38
 0.86
 1.78%
35.10 51.46 20.60 2.3 11.10B 0.67 5.66%
Geo Group Inc the Reit 4:00 p.m. 7.01
 0.01
 0.14%
4.9601 11.95 7.46 0.94 859.10M 0.25 14.27%
Getty Realty Corporation 4:00 p.m. 30.03
 0.09
 0.30%
24.87 34.21 18.54 1.62 1.34B 0.39 5.19%
Gladstone Commercial Corporation - Real 4:00 p.m. 21.63
 0.32
 1.46%
15.78 23.49 240.33 0.09 794.90M 0.1252 6.94%
Gladstone Land Corporation 4:00 p.m. 22.46
 0.58
 2.52%
13.55 26.04 NA -0.2 703.61M 0.0451 2.41%
Global Medical Reit Inc 4:00 p.m. 15.07
 0.30
 1.95%
12.11 16.0699 NA -0.17 967.45M 0.205 5.44%
Global Net Lease Inc 4:00 p.m. 16.28
 0.30
 1.81%
13.95 20.115 NA -0.09 1.63B 0.40 9.83%
Global Self Storage Inc 4:00 p.m. 5.27
 0.03
 0.57%
3.92 6.77 175.67 0.03 56.43M 0.065 4.93%
Granite Point Mortgage Trust Inc 4:00 p.m. 13.50
 0.27
 2.04%
5.52 15.92 NA -0.73 739.66M 0.25 7.41%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 75.88
 1.22
 1.63%
55.14 75.88 10.89 6.967363 4.98B 0.2375 3.76%
Great Ajax Corp 4:00 p.m. 13.55
 0.03
 0.22%
7.57 14.27 13.55 1 310.71M 0.21 6.20%
H & R Real Estate Invt TR Unit 12:36 p.m. 12.94
 0.14
 1.07%
7 13.77 NA -2.17765 3.70B 0.0575 5.33%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 57
 1.28
 2.30%
37.07 72.42 51.82 1.1 4.48B 0.35 2.46%
Harvest Global Reit LE 1:37 p.m. 9.85
 0.04
 0.40%
8.10 10.17 NA NA 0 0.0458 5.58%
Healthcare Realty Trust Incorporated 4:00 p.m. 30.34
 0.58
 1.88%
27.18 34.01 58.35 0.52 4.42B 0.3025 3.99%
Healthcare TR Inc 0/0/NA 4.80  UNCH  0.0% 0.11 4.80 NA -0.795423 0 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 3:59 p.m. 25.57
 0.20
 0.78%
20.53 27.20 NA NA 2.43B 0.4609 7.21%
Healthcare Trust of America Inc Class A 4:00 p.m. 30.64
 0.06
 0.20%
23.39 31.31 127.67 0.24 6.71B 0.325 4.24%
Healthpeak Properties Inc 4:00 p.m. 34.84
 0.46
 1.30%
25.515 37.69 45.25 0.77 18.78B 0.30 3.44%
Hersha Hospitality Trust Class A Common 4:00 p.m. 9.41
 0.03
 0.32%
4.70 13.05 NA -4.93 369.04M 0.28 11.90%
Highwoods Properties Inc 4:00 p.m. 44.15
 0.42
 0.94%
29.18 48.87 13.30 3.32 4.59B 0.50 4.53%
HMG/COURTLAND Properties Inc 4:00 p.m. 16.53
 0.23
 1.37%
10.05 19.28 NA -1.04 16.81M 0.50 3.02%
Host Hotels 4:00 p.m. 16.26
 0.15
 0.91%
10.04 18.52 NA -1.04 11.61B 0.20 4.92%
HR Real Estate Inv Tru 4:00 p.m. 16.34
 0.04
 0.24%
9.25 17.14 NA -2.17765 4.67B 0.0575 4.22%
Hudson Pacific Properties Inc 4:00 p.m. 26.01
 0.47
 1.77%
18.62 30.35 10399.84 0.002501 3.97B 0.25 3.84%
Independence Realty Trust Inc 4:00 p.m. 20.24
 0.03
 0.15%
10.84 20.995 126.50 0.16 2.13B 0.12 2.37%
Indus Realty Trust Inc 4:00 p.m. 71.10
 1.32
 1.89%
51.05 80.35 NA -2.42 549.07M 0.15 0.84%
Industrial Logistics Properties Trustha 4:00 p.m. 25.77
 0.13
 0.50%
18.76 27.95 20.45 1.26 1.68B 0.33 5.12%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 3.73
 0.13
 3.61%
1.05 14.77 NA -0.31 33.03M 0.01 0.54%
Inovalis Real Estate Investment Trust UN 10:00 a.m. 7.67
 0.0956
 1.26%
5.4612 8.4477 13.66 0.561595 182.11M 0.0687 10.76%
Inovalis Reit 4:00 p.m. 9.60
 0.12
 1.23%
7.09 10.26 17.09 0.561595 227.94M 0.0687 8.59%
Interrent Real Estate 4:00 p.m. 17.55
 0.01
 0.06%
11.12 18.46 16.13 1.088366 2.12B 0.0271 1.85%
Interrent Real Estate Investment Trust O 9:30 a.m. 13.4935
 0.2079
 1.52%
9.2062 13.8671 12.40 1.088366 1.63B 0.0271 2.41%
Invesco Mortgage Capital Inc 4:00 p.m. 3.12
 0.04
 1.30%
2.525 4.60 NA -9.89 903.80M 0.09 11.54%
Irsa Propiedades Comerciales S.A. - Amer 4:00 p.m. 3.04
 0.03
 0.98%
1.5506 3.66 0.01 542.48 95.77M 0.4018 26.44%
Istar Inc 4:00 p.m. 26.46
 0.10
 0.38%
11.17 26.88 NA -0.87 1.90B 0.125 1.89%
Jbg Smith Properties Common Shares 4:00 p.m. 29.54
 0.37
 1.24%
22.63 34.98 NA -0.49 3.90B 0.225 3.05%
Killam Apartment Reit 4:23 p.m. 22.23
 0.05
 0.23%
15.87 22.36 15.71 1.414792 2.04B 0.0583 3.15%
Killiam Apt Real Estate Invt TR Unit CA 3:18 p.m. 16.95
 0.5548
 3.38%
11.9744 16.9682 11.98 1.414792 1.55B 0.046 3.26%
Kilroy Realty Corporation 4:04 p.m. 65.24
 0.37
 0.56%
45.28 74.05 40.02 1.63 7.60B 0.52 3.19%
Kimco Realty Corporation 4:04 p.m. 21.72
 0.36
 1.63%
10.035 22.45 9.65 2.25 13.31B 0.17 3.13%
Kite Realty Group Trust 4:04 p.m. 20.64
 0.26
 1.24%
10 23.14 NA -0.19 1.75B 0.18 3.49%
KKR Real Estate Finance Trust Inc 4:00 p.m. 21.11
 0.16
 0.75%
16.01 23.42 21.99 0.96 1.17B 0.43 8.15%
Ladder Capital Corp Class A 4:00 p.m. 10.95
 0.09
 0.81%
6.33 12.65 NA -0.13 1.38B 0.20 7.31%
Lamar Advertising Company - Class A 4:00 p.m. 109.82
 0.25
 0.23%
59.78 116.54 45.57 2.41 9.53B 1.00 3.64%
Lanesborough R.E. Inve 10:46 a.m. 0.02
 0.005
 33.33%
0.005 0.07 NA -2.273 411146 0.00 0.00%
Lexington Realty Trust 4:00 p.m. 13.37
 0.18
 1.33%
9.82 14.095 20.26 0.66 3.71B 0.1075 3.22%
Life Storage Inc 4:01 p.m. 121.62
 2.04
 1.65%
79.7814 129.87 85.65 1.42 9.97B 0.74 2.43%
Ltc Properties Inc 4:00 p.m. 33.36
 0.11
 0.33%
32.01 44.73 13.79 2.42 1.31B 0.19 6.83%
Lument Finance Trust Inc 4:00 p.m. 4.14
 0.12
 2.98%
2.51 4.48 12.18 0.34 103.28M 0.09 8.70%
Macerich Company The 4:00 p.m. 17.37
 0.37
 2.09%
6.42 25.99 NA -1.58 3.70B 0.15 3.45%
Mack-cali Realty Corporation 4:00 p.m. 16.49
 0.29
 1.73%
10.345 18.40 NA -0.7 1.50B 0.20 4.85%
Manhattan Bridge Capital Inc 4:00 p.m. 6.85
 0.35
 5.38%
4.045 8.045 15.57 0.44 78.74M 0.125 7.30%
Medalist Diversified Reit Inc 4:00 p.m. 1.30
 0.05
 4.00%
1.03 3.44 NA -1.74 21.15M 0.02 6.15%
Medical Properties Trust Inc 4:00 p.m. 20.07
 0.39
 1.91%
16.10 22.815 24.78 0.81 11.96B 0.28 5.58%
Melcor Reit 3:43 p.m. 6.76
 0.01
 0.15%
3.60 7.31 NA -1.38 88.91M 0.04 7.10%
Mfa Financial Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.56 4.90 NA -1.57 2.05B 0.10 8.62%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 40.02
 0.56
 1.38%
25.835 43.19 67.83 0.59 11.07B 0.52 5.20%
Mid-america Apartment Communities Inc C 4:03 p.m. 187.48
 3.87
 2.02%
110.53 197.50 85.61 2.19 21.55B 1.025 2.19%
Minto Apartment Reit 4:00 p.m. 23.04
 0.22
 0.95%
15.84 25.41 4.65 4.952138 365.49M 0.0379 1.98%
Monmouth Real Estate Investment Corporat 4:00 p.m. 18.84
 0.21
 1.10%
13.01 19.76 NA -0.5 1.85B 0.18 3.82%
Morguard NA Residentia 4:00 p.m. 17.58
 0.06
 0.34%
13.55 18.57 3.91 4.490435 593.12M 0.0583 3.98%
Morguard North American Residential Real 1:56 p.m. 14.657
 0.1118
 0.77%
10.306 14.657 3.26 4.490435 494.51M 0.0583 4.77%
Morguard Real Estate Invt Trust Trust UN 12:56 p.m. 4.80
 0.14
 2.83%
3.1654 5.83 NA -5.75 291.35M 0.02 5.00%
Morguard UN 4:00 p.m. 6.09
 0.03
 0.49%
4.20 7.34 NA -5.75 369.65M 0.02 3.94%
National Health Investors Inc 4:00 p.m. 56.87
 0.61
 1.06%
53.70 78.56 13.74 4.14 2.61B 0.90 6.33%
National Retail Properties 4:00 p.m. 44.70
 0.58
 1.28%
31.41 50.33 36.64 1.22 7.85B 0.53 4.74%
National Storage Affiliates Trust Common 4:00 p.m. 56.82
 0.53
 0.92%
31.82 59.3441 107.21 0.53 5.04B 0.41 2.89%
Netstreit Corp 4:00 p.m. 24.42
 1.06
 4.16%
16.63 26.925 2442.00 0.01 966.60M 0.20 3.28%
New Residential Investment Corp 4:00 p.m. 10.99
 0.03
 0.27%
7.272 11.475 NA -3.52 5.13B 0.25 9.10%
New Senior Investment Group Inc 4:00 p.m. 8.92
 0.10
 1.11%
3.56 9.44 NA -0.08 749.84M 0.065 2.91%
New York City Reit Inc Class A 4:00 p.m. 8.33
 0.04
 0.48%
7.60 14.80 NA -3.21 82.61M 0.10 4.80%
New York Mortgage Trust Inc 4:00 p.m. 4.37
 0.06
 1.39%
2.41 4.935 NA -0.89 1.66B 0.10 9.15%
Nexpoint Real Estate Finance Inc 4:00 p.m. 20.57
 0.19
 0.93%
13.13 23.97 11.82 1.74 113.11M 0.475 9.24%
Nexpoint Residential Trust Inc 4:00 p.m. 62.14
 0.11
 0.18%
39.13 67.32 35.71 1.74 1.56B 0.3412 2.20%
Nexus Real Estate Inve 4:00 p.m. 12.89
 0.16
 1.23%
6 13.05 10.23 1.25949 0 0.0533 4.96%
Nexus Real Estate Investment Trust Unit 11:36 a.m. 9.9704
 0.0743
 0.75%
4.6344 10.0296 7.92 1.25949 0 0.0533 6.42%
Northwest Healthcare P 4:00 p.m. 13.47
 0.01
 0.07%
10.90 13.52 7.54 1.786333 1.78B 0.0667 5.94%
Northwest Healthcare Properties Real Est 2:42 p.m. 10.59  UNCH  0.0% 8.2242 11.0793 5.93 1.786333 1.40B 0.0667 7.55%
Office Properties Income Trusthares OF 4:00 p.m. 25.29
 0.07
 0.28%
17.62 31.69 180.64 0.14 1.22B 0.55 8.70%
Omega Healthcare Investors Inc 4:00 p.m. 31.87
 0.59
 1.82%
28.08 39.31 45.53 0.7 7.61B 0.67 8.41%
One Liberty Properties Inc 4:00 p.m. 30.59
 0.25
 0.81%
14.93 32.20 23.00 1.33 637.38M 0.45 5.88%
Orchid Island Capital Inc 4:00 p.m. 5
 0.03
 0.60%
4.80 6.2199 166.67 0.03 690.28M 0.065 15.60%
Outfront Media Inc 4:00 p.m. 23.48
 0.09
 0.39%
12.88 26.14 NA -0.56 3.42B 0.10 1.70%
Owl Rock Capital Corporation 4:00 p.m. 14.43
 0.03
 0.21%
11.12 14.97 14.43 1 5.66B 0.31 8.59%
Paramount Group Inc 4:00 p.m. 8.62
 0.03
 0.35%
5.54 11.645 NA -0.11 1.89B 0.07 3.25%
Park Hotels & Resorts Inc 4:00 p.m. 19.22
 0.21
 1.08%
8.855 24.67 NA -6.11 4.55B 0.45 9.37%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 22.58
 0.19
 0.85%
11.42 26.42 NA -3.25 2.97B 0.01 0.18%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 1.98
 0.09
 4.76%
0.355 3.47 NA -3.72 158.81M 0.02 4.04%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 19.77
 0.06
 0.30%
14.79 21.53 73.22 0.27 1.93B 0.47 9.51%
Phillips Edison & CO Inc 11:21 a.m. 27
 0.01
 0.04%
5.75 35 NA NA 2.53B 0.085 3.78%
Phillips Edison & Company Inc 4:00 p.m. 29.11
 1.10
 3.64%
26.51 31.13 485.17 0.06 570.56M 0.085 3.50%
Physicians Realty Trust Common Shares OF 4:00 p.m. 18.30
 0.16
 0.87%
16.475 20.13 57.19 0.32 3.98B 0.23 5.03%
Piedmont Office Realty Trust Inc Class 4:03 p.m. 17.31
 0.02
 0.12%
11.26 20.35 9.36 1.85 2.15B 0.21 4.85%
Pine Trail Real Estate 3:26 p.m. 0.07
 0.005
 6.67%
0.055 0.09 16.72 0.004186 0 0.0006 10.29%
Plaza Retail Reit 4:00 p.m. 4.56
 0.04
 0.89%
3.04 4.81 NA -0.146434 467.32M 0.0233 6.14%
Plaza Retail Reit Trust Units Canada 2:00 p.m. 3.5452
 0.0452
 1.29%
2.3636 3.8664 NA -0.146434 363.32M 0.0184 6.23%
Plymouth Industrial Reit Inc 4:00 p.m. 23.05
 0.21
 0.90%
11.18 24.04 NA -1.52 707.24M 0.21 3.64%
Postal Realty Trust Inc Class A 4:00 p.m. 19.34
 0.08
 0.41%
13.85 21.27 NA -0.1 264.14M 0.2225 4.60%
Potlatchdeltic Corporation 4:00 p.m. 53.02
 0.94
 1.81%
38.46 65.67 21.47 2.47 3.55B 0.41 3.09%
Power Reit MD 4:00 p.m. 47.50
 0.50
 1.06%
17.81 51.95 49.48 0.96 157.82M 0.10 0.84%
Preferred Apartment Communities Inc 4:00 p.m. 11.50
 0.11
 0.95%
5.0118 12.85 NA -6.95 602.80M 0.175 6.09%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.50
 0.22
 5.91%
2.63 6.50 NA -0.85 36.78M 0.103 11.77%
Pro Real Estate Invest 4:00 p.m. 7.09
 0.06
 0.85%
4.30 7.09 12.96 0.54718 273.27M 0.0375 6.35%
Prologis Inc 4:04 p.m. 130.11
 2.47
 1.86%
93.08 139.60 64.73 2.01 96.18B 0.63 1.94%
PS Business Parks Inc MD 4:00 p.m. 154.02
 4.30
 2.72%
109.26 165.85 34.08 4.52 4.24B 1.05 2.73%
Public Storage 4:00 p.m. 311.04
 6.35
 2.00%
212.22 332.95 49.45 6.29 54.50B 2.00 2.57%
Rayonier Inc Reit 4:00 p.m. 37.31
 0.26
 0.70%
25.05 38.98 138.19 0.27 5.27B 0.27 2.89%
Ready Capital Corproation 4:00 p.m. 15.15
 0.09
 0.60%
10.38 16.78 18.70 0.81 1.08B 0.42 11.09%
Realty Income Corporation 4:00 p.m. 67.68
 0.71
 1.04%
57 72.75 59.37 1.14 26.35B 0.236 4.18%
Redwood Trust Inc 4:03 p.m. 12.69
 0.05
 0.40%
7.11 12.73 NA -5.12 1.43B 0.21 6.62%
Regency Centers Corporation 4:00 p.m. 68.31
 0.95
 1.37%
33.29 69.60 262.73 0.26 11.60B 0.595 3.48%
Retail Opportunity Investments Corp 4:00 p.m. 17.29
 0.32
 1.82%
9.63 18.86 64.04 0.27 2.05B 0.11 2.54%
Retail Properties of America Inc Class 4:00 p.m. 12.83
 0.25
 1.91%
5.14 13.57 183.29 0.07 2.76B 0.075 2.34%
Retail Value Inc 4:00 p.m. 26.13
 0.06
 0.23%
11.15 26.46 NA -4.72 551.79M 1.16 4.44%
Rexford Industrial Realty Inc 4:00 p.m. 59.59
 0.74
 1.23%
43.61 63.55 116.84 0.51 8.21B 0.24 1.61%
Riocan Real Est UN 4:00 p.m. 22.58
 0.01
 0.04%
13.64 23.13 NA -0.2 6.87B 0.08 4.25%
Riocan Real Estate Inv TR Ordinary Share 12:56 p.m. 17.7278
 0.0769
 0.43%
10.1685 19.17 NA -0.2 5.40B 0.08 5.42%
Rlj Lodging Trust Common Shares of Benef 4:01 p.m. 14.26
 0.10
 0.70%
7.75 17.51 NA -2.61 2.38B 0.01 0.28%
Rpt Realty 4:00 p.m. 12.68
 0.10
 0.78%
4.79 14 NA -0.21 1.03B 0.12 3.79%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 84.10
 0.75
 0.90%
34.63 86.58 NA -7.59 4.63B 0.95 4.52%
Sabra Health Care Reit Inc 4:00 p.m. 15.79
 0.08
 0.50%
12.86 19.015 23.57 0.67 3.49B 0.30 7.60%
Sachem Capital Corp Common Shares 4:00 p.m. 5.31
 0.07
 1.34%
3.71 5.68 12.95 0.41 150.36M 0.12 9.04%
Safehold Inc 4:00 p.m. 80.60
 0.74
 0.93%
52.06 95.29 68.91 1.169576 4.30B 0.17 0.84%
Saul Centers Inc 4:00 p.m. 43.48
 0.72
 1.63%
23.49 47.83 34.78 1.25 1.03B 0.55 5.06%
Seritage Growth Properties Class A 4:00 p.m. 15.56
 0.28
 1.83%
11.08 24.04 NA -2.87 665.36M 0.25 6.43%
Service Properties Trust - Shares of Ben 4:00 p.m. 10.86
 0.03
 0.28%
6.77 15.39 NA -1.89 1.79B 0.01 0.37%
Simon Property Group Inc 4:00 p.m. 131.27
 1.40
 1.05%
59.35 137.38 36.57 3.59 43.14B 1.50 4.57%
Site Centers Corp 4:00 p.m. 15.74
 0.25
 1.56%
6.59 16.525 196.75 0.08 3.32B 0.12 3.05%
SL Green Realty Corp 4:00 p.m. 68.36
 0.39
 0.57%
41.6509 85.65 13.64 5.012108 4.74B 0.3033 5.32%
Slate Grocery Reit 4:00 p.m. 13.43
 0.04
 0.30%
10.26 13.75 15.29 0.878313 543.90M 0.072 6.43%
Slate Office Reit 4:00 p.m. 5.38
 0.01
 0.19%
3.40 5.48 28.87 0.18635 376.11M 0.0333 7.43%
Slate Office Reit TR Unit Canada 9:53 a.m. 4.2559
 0.0332
 0.79%
2.5461 4.46 22.84 0.18635 297.52M 0.0263 7.40%
Smartcentres Real Estate Investment Trus 3:42 p.m. 24.11
 0.03
 0.12%
14.69 27.18 54.48 0.442556 3.44B 0.1542 7.67%
Smartcentres Reit 4:00 p.m. 30.77
 0.14
 0.46%
19.49 30.90 69.53 0.442556 4.39B 0.1542 6.01%
Sotherly Hotels Inc 4:00 p.m. 2.76
 0.05
 1.84%
1.48 4.49 NA -4.05 46.14M 0.13 18.84%
Spirit Realty Capital Inc 4:00 p.m. 49.38
 0.93
 1.85%
29.40 52.29 329.20 0.15 5.88B 0.638 5.17%
Stag Industrial Inc 4:00 p.m. 41.82
 0.39
 0.94%
29.34 43.55 31.68 1.32 6.78B 0.1208 3.47%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 24.79
 0.04
 0.16%
13.755 27.005 21.37 1.16 7.15B 0.48 7.75%
Store Capital Corporation 4:00 p.m. 34.12
 0.61
 1.76%
25.23 37.13 40.62 0.84 9.23B 0.385 4.51%
Summit Hotel Properties Inc 4:00 p.m. 9.28
 0.07
 0.76%
4.72 11.32 NA -1.52 987.82M 0.18 7.76%
Summit Indl Income Reit Ordinary Shares 12:45 p.m. 17.20
 0.0172
 0.10%
9.2386 17.3052 12.10 1.422 2.04B 0.0371 2.59%
Summit Industrial Inco 4:00 p.m. 21.70
 0.04
 0.18%
12.01 21.94 15.26 1.422 2.57B 0.047 2.60%
Sun Communities Inc 4:00 p.m. 194.07
 2.93
 1.49%
135.01 209.82 144.83 1.34 22.49B 0.83 1.71%
Sun Residential Reit 10:56 a.m. 0.08  UNCH  0.0% 0.055 0.10 NA -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.94
 0.03
 0.25%
7.12 13.74 NA -1.93 2.62B 0.05 1.68%
Tanger Factory Outlet Centers Inc 4:00 p.m. 17.50
 0.26
 1.51%
5.56 22.40 NA -0.4 1.82B 0.1825 4.17%
Terreno Realty Corporation 4:00 p.m. 64.91
 1.25
 1.89%
52.625 69.63 55.96 1.16 4.58B 0.34 2.10%
Tpg RE Finance Trust Inc 4:02 p.m. 12.68
 0.16
 1.28%
7.57 14.55 NA -2.03 976.95M 0.24 7.57%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 5.58
 0.08
 1.41%
2.75 6.60 5.21 1.07 46.38M 0.17 12.19%
True North Commercial 4:41 p.m. 7.31
 0.02
 0.27%
5.30 7.68 15.88 0.46038 421.43M 0.0495 8.13%
True North Commerical Reit Canada 10:01 a.m. 5.7256
 0.1508
 2.57%
4.1037 7.075 12.44 0.46038 330.09M 0.039 8.18%
Two Harbors Investment Corp 4:00 p.m. 6.52
 0.04
 0.62%
4.75 8.15 NA -6.24 2.05B 0.17 10.43%
Udr Inc 4:00 p.m. 53.18
 0.57
 1.06%
29.34 56.305 265.90 0.2 15.79B 0.3625 2.73%
Umh Properties Inc 4:00 p.m. 23.34
 0.65
 2.71%
13.05 25.70 NA -0.72 1.11B 0.19 3.26%
Uniti Group Inc 4:00 p.m. 12.81
 0.04
 0.31%
8.70 13.45 NA -3.47 2.99B 0.15 4.68%
Universal Health Realty Income Trust 4:00 p.m. 56.26
 0.46
 0.81%
52.2501 75.6134 39.90 1.41 774.82M 0.70 4.98%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.95
 0.39
 2.13%
8.99 20.325 22.72 0.79 2.10B 0.15 3.34%
Urstadt Biddle Properties Inc 4:00 p.m. 17.68
 0.29
 1.67%
8.18 17.68 88.40 0.2 179.66M 0.207 4.68%
Urstadt Biddle Properties Inc 4:00 p.m. 19.24
 0.23
 1.18%
8.22 19.97 28.29 0.68 578.77M 0.23 4.78%
Ventas Inc 4:05 p.m. 57.10
 0.58
 1.01%
37.83 61.09 48.80 1.17 21.72B 0.45 3.15%
Vereit Inc 4:00 p.m. 47.43
 0.59
 1.23%
30.05 50.975 65.88 0.72 10.87B 0.462 3.90%
Vici Properties Inc 4:00 p.m. 29.57
 0.43
 1.43%
22.13 33.35 16.90 1.75 17.80B 0.36 4.87%
Vornado Realty Trust 4:00 p.m. 41.28
 0.33
 0.79%
29.79 50.91 NA -1.83 7.91B 0.53 5.14%
W. P. Carey Inc Reit 4:00 p.m. 76.24
 0.11
 0.14%
60.68 82.37 29.32 2.6 14.05B 1.052 5.52%
Washington Prime Group Inc 4:00 p.m. 1.06
 0.04
 3.92%
0.89 16.5499 NA -11.04 25.93M 0.125 47.17%
Washington Real Estate Investment Trust 4:00 p.m. 25.25
 0.23
 0.90%
16.95 27.05 NA -0.2 2.14B 0.17 2.69%
Welltower Inc 4:05 p.m. 85.83
 1.98
 2.25%
51.22 89.80 36.84 2.33 36.27B 0.61 2.84%
Western Asset Mortgage Capital Corporati 4:00 p.m. 2.57  UNCH  0.0% 1.885 4.19 NA -5.72 156.29M 0.06 9.34%
Weyerhaeuser Company 4:00 p.m. 36.17
 0.48
 1.34%
26.51 41.68 33.80 1.07 27.12B 0.17 1.88%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 3.13
 0.01
 0.32%
2.4701 5.44 NA -1.4 30.40M 0.34 43.45%
Whitestone Reit Common Shares 4:00 p.m. 9.86
 0.06
 0.60%
5.62 10.43 70.43 0.14 421.79M 0.0358 4.36%
Wpt Industrial Real Estate Investment TR 3:59 p.m. 21.53
 0.152
 0.70%
12.20 21.845 8.20 2.625806 1.23B 0.0285 1.59%
Wpt Industrial Reit UN 4:00 p.m. 26.77
 0.71
 2.58%
16.32 28.08 10.19 2.625806 1.53B 0.0285 1.28%
Xenia Hotels & Resorts Inc 4:00 p.m. 17.48
 0.08
 0.46%
7.9745 21.395 NA -1.44 2.00B 0.275 6.29%

REAL ESTATE INVESTMENT TRUSTS — Related News

9/20 - 1:00 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ATI Physical Therapy, Inc. f/k/a Fortress Value Acquisition Corp. II of Class Action Lawsuit and Upcoming Deadline - ATIP
9/19 - 11:04 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in loanDepot, Inc., of Class Action Lawsuit and Upcoming Deadline - LDI
9/19 - 10:59 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Generac Holdings Inc. of Class Action Lawsuit and Upcoming Deadline - GNRC
9/19 - 10:54 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in PayPal Holdings, Inc. of Class Action Lawsuit and Upcoming Deadline - PYPL
9/19 - 10:49 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Spectrum Pharmaceuticals, Inc of Class Action Lawsuit and Upcoming Deadline - SPPI
9/19 - 10:44 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Koninklijke Philips N.V. of Class Action Lawsuit and Upcoming Deadline - PHG
9/19 - 10:39 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Sesen Bio, Inc. of Class Action Lawsuit and Upcoming Deadline - SESN
9/19 - 10:34 PM   - SHAREHOLER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Annovis Bio, Inc. of Class Action Lawsuit and Upcoming Deadline - ANVS
9/17 - 7:01 PM   - Ever wondered how increasing investments in the healthcare industry can impact Surface Disinfectants Market?
9/17 - 5:27 PM   - Douglas Emmett To Participate In BofA Securities 2021 Global Real Estate Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.