ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 1:00 p.m. 25.85
 0.23
 0.88%
15.475 26.29 235.00 0.2 3.09B 0.19 2.94%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 1:00 p.m. 17.37
 0.01
 0.06%
7.61 17.46 49.63 0.35 134.39M 0.275 6.33%
Advanced Flower Capital Inc 1:00 p.m. 9.73
 0.09
 0.93%
8.055 10.88 13.33 1.02 213.60M 0.33 13.57%
AG Mortgage Investment Trust Inc 1:00 p.m. 6.83
 0.02
 0.29%
5.41 7.9483 4.11 1.68 201.55M 0.19 11.13%
Agnc Investment Corp 1:00 p.m. 9.66
 0.02
 0.21%
8.85 10.85 25.42 0.05 8.56B 0.12 14.91%
Agree Realty Corporation 1:00 p.m. 76.80
 0.597
 0.77%
54.28 78.385 42.43 1.7 7.95B 0.253 3.95%
Alexander & Baldwin Inc Reit Holdin 1:00 p.m. 19.68
 0.10
 0.51%
15.53 20.30 32.26 0.41 1.43B 0.2225 4.52%
Alexanders Inc 1:00 p.m. 223.61
 1.05
 0.47%
183.54 251.63 22.27 19.97 1.14B 4.50 8.05%
Alexandria Real Estate Equities Inc 1:00 p.m. 110.23
 0.29
 0.26%
102.89 135.445 67.21 0.54 19.26B 1.30 4.72%
Allied Pptys Real Estate Invt TR Unit C 9:38 a.m. 12.85
 0.18
 1.42%
11.09 15.49 NA -3.045917 1.49B 0.15 14.01%
Allied Properties Real Estate Inv Trust 4:00 p.m. 18.17
 0.12
 0.66%
15.13 21.35 NA -3.045917 2.11B 0.15 9.91%
Alpine Income Property Trust Inc 1:00 p.m. 17.89
 0.09
 0.50%
14.325 19.42 77.78 0.19 255.34M 0.28 6.26%
American Assets Trust Inc 1:00 p.m. 28.44
 0.17
 0.59%
20.03 29.15 31.96 0.84 1.73B 0.335 4.71%
American Homes 4 Rent Common Shares of B 1:00 p.m. 38.29
 0.33
 0.85%
33.75 41.41 39.89 1.01 14.12B 0.26 2.72%
American Hotel Income Properties Reit LP 12:51 p.m. 0.3389
 0.0111
 3.17%
0.2944 0.723 NA -0.94 26.47M 0.0228 80.73%
American Hotel Income Properties Reit LP 3:59 p.m. 0.465
 0.005
 1.06%
0.39 0.95 NA -0.94 36.33M 0.0228 58.84%
American Strategic Investment CO Class 12:46 p.m. 8.60
 0.11
 1.26%
5.46 10.91 NA -47.57 22.91M 0.10 4.65%
American Tower Corporation Reit 1:00 p.m. 209
 0.30
 0.14%
170.46 243.56 87.82 3.18 97.66B 1.62 3.10%
Americold Realty Trust Inc 1:00 p.m. 23.86
 0.18
 0.75%
21.53 30.92 NA -1.22 6.78B 0.22 3.69%
Annaly Capital Management Inc 1:00 p.m. 19.93
 0.11
 0.56%
17.669 21.11 NA -3.61 11.17B 0.65 13.05%
Apartment Investment and Management Comp 1:00 p.m. 8.84
 0.05
 0.56%
7.05 9.485 NA -1.16 1.25B 0.41 18.55%
Apollo Commercial Real Estate Finance IN 1:00 p.m. 9.25
 0.05
 0.54%
8.52 12.74 31.90 0.29 1.28B 0.25 10.81%
Apple Hospitality Reit Inc Common Share 1:00 p.m. 16.11
 0.01
 0.06%
13.6001 17.90 18.52 0.77 3.87B 0.08 5.96%
Arbor Realty Trust 1:00 p.m. 14.67
 0.13
 0.88%
11.92 16.35 10.19 1.75 2.77B 0.43 11.72%
Ares Commercial Real Estate Corporation 1:00 p.m. 7.22
 0.07
 0.96%
6.2505 11.24 NA -0.72 393.79M 0.25 13.85%
Armada Hoffler Properties Inc 1:00 p.m. 11.05
 0.04
 0.36%
10.02 13.11 NA -0.05 880.62M 0.205 7.42%
Armour Residential Reit Inc 1:00 p.m. 18.92
 0.14
 0.74%
17.35 21.93 6.52 -1.86 1.05B 0.24 15.22%
Artis Real Estate Investment Trust Units 4:00 p.m. 7.78
 0.05
 0.65%
5.51 8.38 NA -3.1 1.10B 0.05 7.71%
Artis Real Estate Invt TR Trust Unit CA 11:23 a.m. 5.539
 0.087
 1.60%
4.065 6.01 NA -3.1 780.94M 0.05 10.83%
Ashford Hospitality Trust Inc 1:00 p.m. 8.95
 0.19
 2.17%
5.202 24.75 NA -56.1 49.41M 0.06 2.68%
Automotive Pptys Real Estate Invt TR Uni 11:26 a.m. 8.19
 0.443
 5.13%
7.09 9.17 5.40 1.283524 178.51M 0.067 9.82%
Automotive Properties Reit 4:00 p.m. 11.44
 0.017
 0.15%
9.69 12.78 7.54 1.283524 249.35M 0.067 7.03%
Avalonbay Communities Inc 1:00 p.m. 235.35
 2.46
 1.03%
169.37 239.29 39.82 6.56 33.48B 1.70 2.89%
Blackstone Mortgage Trust Inc 1:00 p.m. 19.22
 0.02
 0.10%
16.53 23.29 13.44 1.43 3.32B 0.47 9.78%
Bluerock Homes Trust Inc Class A 12:54 p.m. 14.18
 0.03
 0.21%
13.25 19.0129 NA -1.3 56.07M 0.00 0.00%
Boardwalk Real Estate Investment Trust 4:00 p.m. 71.40
 0.56
 0.79%
67.19 91.81 5.39 14.54 3.30B 0.12 2.02%
Boardwalk Real Estate Invt TR TR Unit C 9:46 a.m. 50.64
 0.24
 0.48%
47.48 71.39 3.82 14.54 2.34B 0.12 2.84%
Brandywine Realty Trust 1:00 p.m. 5.60
 0.17
 2.95%
3.85 6.54 NA -1.15 966.93M 0.15 10.71%
Brightspire Capital Inc Class A 1:00 p.m. 6.34
 0.02
 0.31%
5.07 8.01 NA -0.12 822.20M 0.16 10.09%
Brixmor Property Group Inc 1:00 p.m. 30.07
 0.30
 0.99%
20.795 30.67 27.84 1.01 9.08B 0.2875 3.82%
Broadstone Net Lease Inc 1:00 p.m. 17.51
 0.01
 0.06%
14.205 19.15 23.35 0.83 3.30B 0.29 6.62%
Brt Apartments Corp MD 1:00 p.m. 20.06
 0.26
 1.31%
15.21 20.22 125.37 0.16 377.25M 0.25 4.99%
Bsr Real Estate Investment Trust 4:00 p.m. 18.50
 0.11
 0.60%
14.24 19.63 NA -6.362779 306.18M 0.0417 2.70%
Bsr Real Estate Invt TR Unit Canada 12:48 p.m. 13.23
 0.17
 1.30%
10.44 14.39 NA -6.362779 218.96M 0.0417 3.78%
Btb Real Estate Invt TR TR Unit New Can 10:51 a.m. 2.5675
 0.0425
 1.68%
2.09 2.71 7.34 0.42 158.80M 0.025 11.68%
Btb Reit Units 4:00 p.m. 3.59
 0.005
 0.14%
2.80 3.78 10.26 0.42 222.04M 0.025 8.36%
Bxp Inc 1:00 p.m. 81.99
 0.87
 1.05%
56.46 90.1099 77.35 1.21 12.96B 0.98 4.78%
Calamos LONG/SHORT Equity & Dynamic 1:00 p.m. 15.70
 0.16
 1.03%
14.23 16.03 8.53 0.56 308.23M 0.14 10.70%
Camden Property Trust 1:00 p.m. 125.80
 1.23
 0.97%
90.50 127.69 34.47 3.7 13.42B 1.03 3.28%
Canadian Apartment Properties Real Estat 11:28 a.m. 32.6275
 0.5525
 1.72%
28.12 41.55 NA -2.426362 5.21B 0.125 4.60%
Canadian Net Real Estate Invt TR Unit C 12:15 p.m. 3.73
 0.0887
 2.32%
3.52 5.14 4.21 0.886003 65.06M 0.0287 9.25%
Canadian Net Reit 3:53 p.m. 5.29
 0.04
 0.76%
4.65 5.92 5.97 0.886003 92.27M 0.0287 6.52%
Caretrust Reit Inc 1:00 p.m. 29.79
 0.12
 0.40%
20.10 33.15 40.81 0.5 5.11B 0.29 3.89%
Cbl & Associates Properties Inc 1:00 p.m. 30.90
 0.35
 1.12%
20.97 31.71 33.59 0.17 950.15M 0.40 5.18%
Cdn Apartment UN 4:00 p.m. 45.85
 0.365
 0.80%
41.92 56.71 NA -2.426362 7.33B 0.125 3.27%
Cedar Realty Trust Inc 7.25 Series B C 12:21 p.m. 16.38
 0.175
 1.08%
12.50 17.50 NA NA 23.74M 0.4531 11.07%
Chatham Lodging Trust Reit Common Shar 1:00 p.m. 9.21
 0.05
 0.54%
7.60 11.32 NA -0.11 450.47M 0.07 3.04%
Cherry Hill Mortgage Investment Corporat 1:00 p.m. 2.77
 0.07
 2.59%
2.50 4.39 NA -1.7 87.60M 0.15 21.66%
Chicago Atlantic Real Estate Finance Inc 1:00 p.m. 16.11
 0.02
 0.12%
14.82 17.65 8.18 2.11 316.31M 0.47 11.67%
Chimera Investment Corporation 1:00 p.m. 14.84
 0.15
 1.00%
11.285 16.89 8.58 0.69 1.20B 0.37 9.97%
Choice Pptys Real Estate Invt TR TR Unit 11:31 a.m. 9.89
 0.06
 0.60%
8.60 11.30 11.08 1.100944 3.06B 0.0633 7.68%
Choice Properties Reit 4:00 p.m. 13.98
 0.0533
 0.38%
12.42 15.33 15.67 1.100944 4.33B 0.0633 5.44%
City Office Reit Inc 1:00 p.m. 5.80
 0.08
 1.40%
4.02 6.705 NA -0.25 232.89M 0.10 6.90%
Claros Mortgage Trust Inc 1:00 p.m. 6.79
 0.01
 0.15%
6.08 15.25 339.50 0.02 946.27M 0.10 5.89%
Community Healthcare Trust Incorporated 1:00 p.m. 18.90
 0.11
 0.58%
15.06 29.16 94.50 0.2 533.78M 0.465 9.84%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 1:00 p.m. 32.95
 0.12
 0.37%
22.20 34.22 NA -0.67 3.71B 0.295 3.58%
Cousins Properties Incorporated 1:00 p.m. 31.74
 0.20
 0.63%
21.58 32.55 93.35 0.55 4.83B 0.32 4.03%
Creative Media & Community Trust Cor 1:00 p.m. 0.2681
 0.0225
 9.16%
0.21 4.4013 NA -3.264226 23.24M 0.085 126.82%
Crombie Real Estate Investment Trust 4:00 p.m. 14.38
 0.1342
 0.94%
12.25 16.22 NA -0.329901 1.29B 0.0742 6.19%
Crombie Real Estate INVT. TR Unit Canad 10:52 a.m. 10.22
 0.66
 6.07%
9.06 11.98 NA -0.329901 916.21M 0.0742 8.71%
Crown Castle Inc 1:00 p.m. 106.25
 0.45
 0.42%
92.48 120.92 37.68 3.46 46.18B 1.565 5.89%
CT Real Estate Investment Trust 4:00 p.m. 15.39
 0.1171
 0.77%
12.80 16.32 16.73 0.87 1.50B 0.0771 6.01%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.37
 2.49
 19.36%
9.426 12.86 11.27 0.87 1.01B 0.0771 8.92%
Cto Realty Growth Inc 1:00 p.m. 20.41
 0.03
 0.15%
16.16 21.15 33.46 0.03 611.81M 0.38 7.45%
Cubesmart Common Shares 1:00 p.m. 49.56
 0.58
 1.16%
39.80 55.14 27.84 1.82 11.21B 0.51 4.12%
Cubicfarm Systems Corp 1:45 p.m. 0.23  UNCH  0.0% 0.15 0.35 NA -0.65 9.08M 0.00 0.00%
D/B/A Centerspace 1:00 p.m. 72.50
 0.77
 1.05%
52.26 76.16 31.25 2.32 1.20B 0.75 4.14%
Diamondrock Hospitality Company 1:00 p.m. 9.28
 0.08
 0.87%
7.74 9.99 32.00 0.36 1.93B 0.03 1.29%
Digital Realty Trust Inc 1:00 p.m. 195.69
 0.41
 0.21%
130 198 56.07 3 64.91B 1.22 2.49%
Diversified Healthcare Trusthares of B 1:00 p.m. 2.60
 0.01
 0.38%
2.19 4.24 NA -1.23 627.32M 0.01 1.54%
Doubleline Yield Opportunities Fund Comm 1:00 p.m. 16.43
 0.01
 0.06%
14.33 16.90 6.47 1.26 787.75M 0.1167 8.52%
Douglas Emmett Inc 1:00 p.m. 19.36
 0.22
 1.12%
12.355 19.80 NA -0.26 3.24B 0.19 3.93%
Dream Industrial Real Estate Investment 12:34 p.m. 9
 0.1183
 1.33%
8.59 10.81 14.83 0.363931 1.08B 0.0583 7.78%
Dream Industrial Reit 4:00 p.m. 12.71
 0.1383
 1.10%
12.02 14.65 20.94 0.363931 1.53B 0.0583 5.51%
Dynex Capital Inc 1:00 p.m. 12.55
 0.08
 0.64%
11.36 13.125 9.96 -0.25 995.26M 0.15 14.34%
Easterly Government Properties Inc 1:00 p.m. 12.32  UNCH  0.0% 10.94 14.525 64.84 0.19 1.30B 0.265 8.60%
Eastgroup Properties Inc 1:00 p.m. 172.21
 1.63
 0.94%
155.225 192.61 35.51 4.42 8.53B 1.40 3.25%
Ellington Credit Company Common Shares O 1:00 p.m. 6.73
 0.04
 0.59%
5.54 7.26 32.05 0.31 193.83M 0.08 14.26%
Ellington Financial Inc 1:00 p.m. 12.36
 0.02
 0.16%
10.88 13.46 10.21 0.89 1.12B 0.13 12.62%
Elme Communities 1:00 p.m. 16.94
 0.01
 0.06%
12.74 18.49 NA -0.61 1.49B 0.18 4.25%
Empire State Realty OP L.P. Series 250 O 2:03 p.m. 11
 0.16
 1.43%
8.11 11.39 42.31 0.3 28.16M 0.035 1.27%
Empire State Realty OP L.P. Series 60 OP 11:46 a.m. 11
 0.04
 0.36%
8.49 11.90 42.31 0.3 54.70M 0.035 1.27%
Empire State Realty OP L.P. Series ES OP 3:41 p.m. 11.11
 0.285
 2.63%
7.85 11.50 42.73 0.3 204.86M 0.035 1.26%
Empire State Realty Trust Inc Class A C 1:00 p.m. 10.96
 0.12
 1.08%
8.78 11.62 42.15 0.3 1.82B 0.035 1.28%
Epr Properties 1:00 p.m. 45.37
 0.125
 0.27%
39.655 50.26 19.56 1.97 3.44B 0.285 7.54%
Equity Commonwealth Common Shares of Ben 1:00 p.m. 20.34
 0.09
 0.44%
17.93 21 27.12 0.75 2.18B 1.00 4.92%
Equity Lifestyle Properties Inc 1:00 p.m. 71.33
 0.76
 1.05%
59.82 76.60 36.58 1.69 13.63B 0.4775 2.68%
Equity Residential Common Shares of Bene 1:00 p.m. 76.66
 0.82
 1.06%
57.33 78.835 30.42 2.2 29.09B 0.675 3.52%
Essential Properties Realty Trust Inc C 1:00 p.m. 34.10
 0.21
 0.61%
23.665 34.8792 29.91 1.24 5.98B 0.29 3.40%
Essex Property Trust Inc 1:00 p.m. 310.46
 2.38
 0.76%
218.585 317.73 36.27 6.32 19.95B 2.45 3.16%
Extra Space Storage Inc 1:00 p.m. 170.96
 1.72
 1.00%
131.02 184.87 46.71 4.74 36.24B 1.62 3.79%
Farmland Partners Inc 1:00 p.m. 12.71
 0.05
 0.40%
9.70 13.12 43.83 0.53 612.27M 0.06 1.89%
Federal Realty Investment Trust 1:00 p.m. 116.65
 0.88
 0.75%
95.975 118.34 33.91 2.8 9.68B 1.10 3.77%
Firm Cap Apt Reit Unit Canada 1:49 p.m. 2.65
 0.10
 3.64%
2.65 3.877 NA -1.145384 20.15M 0.0615 9.28%
Firm Capital Apartment Reit 3:58 p.m. 5.20
 0.07
 1.36%
3 5.75 NA -1.145384 39.54M 0.0615 4.73%
Firm Capital Property Trust 3:59 p.m. 5.84
 0.02
 0.34%
4.51 6.10 9.31 0.416182 215.65M 0.0433 8.90%
Firm Capital Property Trust Unit Canada 11:13 a.m. 4.22
 0.06
 1.40%
3.44 4.3574 6.73 0.416182 155.83M 0.0433 12.32%
First Cap Real Estate Investment Trust U 3:47 p.m. 12.58
 0.14
 1.12%
10.55 14.82 7.73 -0.631791 2.76B 0.072 6.87%
First Capital Reit Units 4:00 p.m. 17.94
 0.162
 0.91%
14.065 18.98 11.02 -0.631791 3.93B 0.072 4.82%
First Industrial Realty Trust Inc 1:00 p.m. 53.45
 0.63
 1.17%
45.10 57.35 23.04 2.07 7.07B 0.37 2.77%
Flagship Communites Reit 3:41 p.m. 22.25
 0.0017
 0.01%
18 23.40 6.38 3.088924 139.92M 0.0517 2.79%
Flagship Communities Real Estate Investm 12:42 p.m. 15.90
 0.2017
 1.28%
13.13 17.26 4.56 3.088924 99.99M 0.0517 3.90%
Four Corners Property Trust Inc 1:00 p.m. 29.71
 0.17
 0.57%
22.38 30.93 27.77 1.07 2.87B 0.355 4.78%
Franklin Bsp Realty Trust Inc 1:00 p.m. 13.08  UNCH  0.0% 11.99 14.66 15.76 1.42 1.07B 0.355 10.86%
Franklin Street Properties Corp 12:59 p.m. 1.90
 0.01
 0.52%
1.47 2.72 NA -0.47 196.78M 0.01 2.11%
Gaming and Leisure Properties Inc 1:00 p.m. 51.61
 0.05
 0.10%
41.80 52.595 18.05 2.77 14.16B 0.76 5.89%
Generation Income Properties Inc 12:59 p.m. 1.89
 0.06
 3.28%
1.7187 4.64 NA -2.46 10.25M 0.039 24.76%
Getty Realty Corporation 1:00 p.m. 32.88
 0.43
 1.29%
25.70 33.845 28.34 1.15 1.81B 0.47 5.72%
Gladstone Commercial Corporation - Real 1:00 p.m. 17.61
 0.05
 0.28%
11.89 17.875 NA -0.19 773.42M 0.10 6.81%
Gladstone Land Corporation 1:00 p.m. 12.01
 0.06
 0.50%
11.65 15.36 NA -0.28 434.58M 0.0467 4.67%
Global Medical Reit Inc 1:00 p.m. 8.89
 0.03
 0.34%
7.98 11.585 38.65 0.23 593.88M 0.21 9.45%
Global Net Lease Inc 1:00 p.m. 7.41
 0.11
 1.46%
6.52 10.185 NA -1.71 1.71B 0.275 14.84%
Global Self Storage Inc 1:00 p.m. 5.07
 0.08
 1.55%
4.0103 5.85 25.35 0.26 57.14M 0.0725 5.72%
Granite Point Mortgage Trust Inc 1:00 p.m. 3.55
 0.03
 0.84%
2.46 6.405 NA -1.5 177.35M 0.05 5.63%
Granite Real Estate Inc Units 12:57 p.m. 54.44
 1.17
 2.20%
47.31 61.20 14.98 2.157057 3.42B 0.275 6.06%
Great Ajax Corp 1:00 p.m. 3.04
 0.01
 0.33%
2.92 6.01 NA -2.01 138.08M 0.06 7.89%
H & R Real Estate Invt TR Unit 12:45 p.m. 7.098
 0.0562
 0.80%
6.32 8.66 30.36 0.233815 2.03B 0.05 8.45%
HA Sustainable Infrastructure Capital IN 1:00 p.m. 31.36
 0.09
 0.29%
21.77 36.56 13.94 1.42 3.72B 0.415 5.29%
Harvest Global Reit Leaders Inc Etf 3:59 p.m. 6.46
 0.0058
 0.09%
5.65 6.79 NA NA 0 0.0458 8.51%
Healthcare Realty Trust Incorporated 1:00 p.m. 18.32
 0.16
 0.87%
12.77 18.90 NA -0.74 6.97B 0.31 6.77%
Healthpeak Properties Inc 1:00 p.m. 21.99
 0.25
 1.12%
16.015 23.26 44.88 0.56 15.38B 0.30 5.46%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 1:00 p.m. 32.46
 0.01
 0.03%
20.2405 36.78 24.22 1.39 3.44B 0.50 6.16%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 1:00 p.m. 18.42
 0.01
 0.05%
15.71 21.31 17.38 -1.04 12.88B 0.20 4.34%
HR Real Estate Inv Trust 4:00 p.m. 9.93
 0.07
 0.71%
8.63 11.67 42.47 0.233815 2.84B 0.05 6.04%
Hudson Pacific Properties Inc 1:00 p.m. 3.85  UNCH  0.0% 3.01 9.855 NA -1.36 543.74M 0.05 5.19%
Income Opportunity Realty Investors Inc 10:24 a.m. 16.01  UNCH  0.0% 12.03 19 10.26 1.68 65.10M 0.00 0.00%
Independence Realty Trust Inc 1:00 p.m. 21.84
 0.17
 0.77%
13.95 22.26 NA -0.08 4.92B 0.16 2.93%
Industrial Logistics Properties Trustha 1:00 p.m. 3.87
 0.01
 0.26%
3.15 5.45 NA -1.65 255.98M 0.01 1.03%
Innovative Industrial Properties Inc CO 1:00 p.m. 109.02
 0.15
 0.14%
83.4187 138.35 19.16 5.77 3.09B 1.90 6.97%
Innsuites Hospitality Trust Shares of BE 9:36 a.m. 2.27
 0.12
 5.58%
1.22 2.3567 113.50 0.02 19.92M 0.01 0.88%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.545
 0.0418
 7.12%
0.545 1.30 NA -0.910915 12.94M 0.0344 75.69%
Inovalis Reit 3:59 p.m. 0.77
 0.01
 1.28%
0.76 1.88 NA -0.910915 18.28M 0.0344 53.57%
Interrent Real Estate Investment Trust 4:00 p.m. 10.89
 0.2431
 2.28%
10.50 14.50 17.09 0.637091 1.32B 0.0331 3.64%
Interrent Real Estate Investment Trust O 10:58 a.m. 7.70
 0.06
 0.77%
7.70 10.14 12.09 0.637091 931.32M 0.0331 5.15%
Inventrust Properties Corp 1:00 p.m. 30.97
 0.33
 1.05%
23.53 31.65 309.70 0.08 2.39B 0.2263 2.92%
Invesco Mortgage Capital Inc 1:00 p.m. 8.35  UNCH  0.0% 7.60 9.97 NA -0.85 507.10M 0.40 19.16%
Invitation Homes Inc 1:00 p.m. 34.25
 0.36
 1.04%
31.01 37.80 47.57 0.85 20.98B 0.28 3.27%
Jbg Smith Properties Common Shares 1:00 p.m. 17.09
 0.33
 1.97%
13.645 18.86 NA -0.78 1.44B 0.175 4.10%
Killam Apartment Reit 4:00 p.m. 18.55
 0.25
 1.37%
16.62 21.72 7.14 2.25128 1.70B 0.06 3.88%
Killiam Apt Real Estate Invt TR Unit CA 10:36 a.m. 13.0933
 0.2333
 1.81%
12.2287 15.75 5.04 2.25128 1.20B 0.06 5.50%
Kilroy Realty Corporation 1:00 p.m. 41.53
 0.52
 1.24%
30.71 43.78 24.87 1.8 4.90B 0.54 5.20%
Kimco Realty Corporation HC 1:00 p.m. 25.57
 0.21
 0.81%
17.57 25.83 47.35 1.02 17.24B 0.25 3.91%
Kite Realty Group Trust 1:00 p.m. 27.57
 0.28
 1.00%
19.635 28.24 125.32 0.22 6.06B 0.27 3.92%
KKR Real Estate Finance Trust Inc 1:00 p.m. 11.63
 0.06
 0.51%
8.71 14.12 NA -0.78 809.13M 0.25 8.60%
Ladder Capital Corp Class A 1:00 p.m. 11.86
 0.04
 0.34%
10.10 12.48 15.61 0.81 1.51B 0.23 7.76%
Lamar Advertising Company - Class A 1:00 p.m. 134.02
 0.40
 0.30%
100.15 139.875 27.18 4.85 11.79B 1.40 4.18%
Ltc Properties Inc 1:00 p.m. 38.59
 0.11
 0.28%
30.30 39.89 16.56 2.16 1.75B 0.19 5.91%
Lument Finance Trust Inc 1:00 p.m. 2.64
 0.02
 0.76%
2.05 2.75 7.33 0.29 138.05M 0.08 12.12%
Lxp Industrial Trust Maryland Reit 1:00 p.m. 9.35
 0.07
 0.74%
8.23 10.565 155.83 0.08 2.75B 0.135 5.78%
Macerich Company The 1:00 p.m. 21.21
 0.06
 0.28%
11.94 21.71 NA -1.28 5.27B 0.17 3.21%
Manhattan Bridge Capital Inc 12:59 p.m. 5.3599
 0.0001
 0.00%
4.60 5.8995 10.94 0.48 61.31M 0.115 8.58%
Marwest Apartment Reit 9:53 a.m. 0.71
 0.03
 4.05%
0.60 0.90 1.08 1.005049 6.27M 0.0013 2.20%
Medalist Diversified Reit Inc 10:13 a.m. 12.253
 0.1369
 1.10%
4.1188 14.945 10.54 -4.12 13.67M 0.06 1.96%
Medical Properties Trust Inc 1:00 p.m. 4.39
 0.06
 1.39%
2.92 6.55 NA -0.93 2.64B 0.08 7.29%
Melcor Reit 3:59 p.m. 5.25  UNCH  0.0% 2.19 5.40 87.50 0.06 69.05M 0.04 9.14%
Mfa Financial Inc 1:00 p.m. 11.11
 0.04
 0.36%
10.20 13.45 17.63 0.46 1.13B 0.35 12.60%
Mid-america Apartment Communities Inc C 1:00 p.m. 164.16
 1.04
 0.63%
121.51 167.39 36.97 4.71 19.19B 1.47 3.58%
Minto Apartment Reit 4:00 p.m. 14.76
 0.1033
 0.70%
13.69 17.89 NA -2.923886 234.14M 0.0433 3.52%
Minto Apt Real Estate Invt TR Unit Reit 2:09 p.m. 10.20
 0.0194
 0.19%
9.01 10.77 NA -2.923886 161.80M 0.0433 5.10%
Modiv Industrial Inc Class C 1:00 p.m. 16.02
 0.02
 0.12%
13.50 18.11 NA -1.36 154.53M 0.0958 7.18%
Moreguard Real Estate Invt TR Unit Cana 11:22 a.m. 3.99
 0.055
 1.40%
3.85 4.2818 NA -1.16 242.18M 0.02 6.02%
Morguard NA Residential Reit Units 4:00 p.m. 18.58
 0.0833
 0.45%
13.68 19.53 8.50 4.67289 626.86M 0.0633 4.09%
Morguard North American Residential Real 11:24 a.m. 13.02
 0.30
 2.36%
10.21 14.16 5.96 4.67289 439.28M 0.0633 5.84%
Morguard UN 2:11 p.m. 5.50
 0.01
 0.18%
5.21 5.81 NA -1.16 333.84M 0.02 4.36%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 1:00 p.m. 76.65
 0.26
 0.34%
51.59 86.13 26.07 3.13 3.48B 0.90 4.70%
National Healthcare Properties Inc 2:31 p.m. 1.84
 5.91
 76.26%
1.531 8.1103 NA -3.04 208.36M 0.00 0.00%
National Healthcare Properties Inc - 7. 1:00 p.m. 15.98
 0.26
 1.65%
12.50 17.25 NA NA 1.81B 0.4609 11.54%
National Storage Affiliates Trust Common 1:00 p.m. 45.10
 0.28
 0.62%
34.49 49.44 25.92 1.48 3.44B 0.57 5.06%
Net Lease Office Properties Common Share 1:00 p.m. 32.74
 0.62
 1.93%
16.04 32.94 NA -9 484.06M 0.00 0.00%
Netstreit Corp 1:00 p.m. 16.21
 0.11
 0.67%
15.04 18.97 202.63 0.11 1.32B 0.21 5.18%
New York Mortgage Trust Inc 1:00 p.m. 6.14
 0.08
 1.29%
5.14 9.67 NA -0.99 556.16M 0.20 13.03%
Nexpoint Real Estate Finance Inc 1:00 p.m. 17.77
 0.01
 0.06%
12.629 18.03 29.62 0.6 310.28M 0.50 11.25%
Nexpoint Residential Trust Inc 1:00 p.m. 47.07
 0.39
 0.82%
28.20 48.37 26.59 1.69 1.20B 0.51 4.33%
Nexus Industrial Reit 4:00 p.m. 7.94
 0.01
 0.13%
6.47 9.15 3.34 2.333152 363.02M 0.0533 8.06%
Nexus Industrial Reit Unit 12:33 p.m. 5.65  UNCH  0.0% 4.76 6.66 2.38 2.333152 258.32M 0.0533 11.33%
Nnn Reit Inc 1:00 p.m. 43.98
 0.42
 0.95%
38.88 49.57 20.36 2.16 8.25B 0.58 5.28%
Northwest Healthcare Prop Reit 4:00 p.m. 5.04
 0.01
 0.20%
3.93 5.88 NA -1.429105 666.41M 0.03 7.14%
Northwest Healthcare Properties Real Est 12:07 p.m. 3.6135
 0.1235
 3.54%
2.92 5.43 NA -1.429105 477.80M 0.03 9.96%
Office Properties Income Trusthares OF 1:00 p.m. 1.65
 0.09
 5.77%
1.055 7.525 NA -1.44 92.04M 0.01 2.42%
Ohmyhome Ltd - Ordinary Shares 1:00 p.m. 0.3891
 0.0109
 2.73%
0.3147 1.83 NA -0.31 8.87M 0.00 0.00%
Omega Healthcare Investors Inc 1:00 p.m. 40.61
 0.06
 0.15%
27.5294 44.415 29.86 1 10.96B 0.67 6.60%
One Liberty Properties Inc 1:00 p.m. 30.07
 0.08
 0.27%
19.25 30.4547 19.91 1.38 643.11M 0.45 5.99%
Orchid Island Capital Inc 1:00 p.m. 7.79
 0.01
 0.13%
7.41 9.08 6.39 -0.89 610.85M 0.12 18.49%
Orion Office Reit Inc 1:00 p.m. 4.23
 0.03
 0.71%
3.01 6.22 NA -1.02 236.66M 0.10 9.46%
Outfront Media Inc 1:00 p.m. 19.21
 0.01
 0.05%
11.9548 19.50 14.66 -2.66 3.19B 0.30 6.25%
Paramount Group Inc 1:00 p.m. 4.86
 0.03
 0.61%
4.2116 5.92 NA -1.2 1.06B 0.035 2.88%
Park Hotels & Resorts Inc 1:00 p.m. 15.55
 0.01
 0.06%
13.235 18.05 10.03 0.44 3.21B 0.25 6.43%
Peakstone Realty Trust Common Shares 1:00 p.m. 13.73
 0.34
 2.54%
9.89 21.73 NA -15.5 499.53M 0.225 6.55%
Pebblebrook Hotel Trust Common Shares OF 1:00 p.m. 13.85
 0.05
 0.36%
11.65 16.65 NA -0.93 1.66B 0.01 0.29%
Pennymac Mortgage Investment Trust Commo 1:00 p.m. 13.59
 0.03
 0.22%
12.81 15.89 9.85 1.63 1.18B 0.40 11.77%
Pharmacorp RX Inc 3:37 p.m. 0.60
 0.01
 1.69%
0.43 0.875 NA -0.01 70.38M 0.00 0.00%
Phillips Edison & Company Inc 1:00 p.m. 39.50
 0.30
 0.75%
30.62 40.12 84.04 0.48 4.84B 0.1025 3.11%
Piedmont Office Realty Trust Inc Class 1:00 p.m. 9.52
 0.16
 1.65%
5.93 11.115 NA -0.39 1.18B 0.125 5.25%
Pine Trail Real Estate Investment Trust 10:11 a.m. 0.03  UNCH  0.0% 0.025 0.075 24.39 0.001299 1.06M 0.0003 12.00%
Plaza Retail Reit 3:05 p.m. 3.74
 0.0233
 0.63%
3.40 3.96 36.39 0.182906 383.29M 0.0233 7.49%
Plaza Retail Reit Trust Units Canada 10:31 a.m. 2.70  UNCH  0.0% 2.48 2.922 26.27 0.182906 276.71M 0.0233 10.37%
Plymouth Industrial Reit Inc 1:00 p.m. 18.74
 0.08
 0.42%
18.08 25.545 34.07 0.2 850.59M 0.24 5.12%
Postal Realty Trust Inc Class A 1:00 p.m. 14.17
 0.05
 0.35%
12.999 15.15 157.44 0.12 332.33M 0.24 6.77%
Potlatchdeltic Corporation 1:00 p.m. 44.84
 0.01
 0.02%
37.0606 50.04 97.48 0.77 3.53B 0.45 4.01%
Power Reit MD 12:59 p.m. 1.21
 0.07
 6.14%
0.4004 2.70 NA -4.43 4.10M 0.10 33.06%
Presidio Property Trust Inc - Class A C 12:49 p.m. 0.6999
 0.0889
 14.55%
0.47 1.45 1.03 0.68 10.08M 0.00 0.00%
Pro Real Estate Investment Trust Units 4:00 p.m. 5.62
 0.0075
 0.13%
4.58 6.04 40.37 0.437238 216.61M 0.0375 8.01%
Prologis Inc 1:00 p.m. 116.78
 1.02
 0.87%
101.11 137.52 35.28 3.29 108.16B 0.96 3.29%
Public Storage 1:00 p.m. 348.05
 3.31
 0.94%
256.31 369.988 36.10 11.06 60.95B 3.00 3.45%
Rayonier Inc Reit 1:00 p.m. 31.87
 0.05
 0.16%
27.395 35.29 31.55 1.17 4.75B 0.285 3.58%
Ready Capital Corporation 1:00 p.m. 7.37
 0.05
 0.67%
6.65 11.67 3.32 2.22 1.24B 0.25 13.57%
Realty Income Corporation 1:00 p.m. 57.89
 0.43
 0.74%
50.65 64.88 53.60 1.26 50.67B 0.2635 5.46%
Redwood Trust Inc 1:00 p.m. 7.16
 0.03
 0.42%
5.455 8.15 39.78 -0.11 947.03M 0.17 9.50%
Regency Centers Corporation 1:00 p.m. 75.59
 0.32
 0.42%
56.51 76.53 36.34 2.04 13.72B 0.705 3.73%
Regional Health Pptys Inc Cum Red Pfd SE 12:06 p.m. 4.50  UNCH  0.0% 0.50 4.74 NA NA 10.14M 0.00 0.00%
Regional Health Properties Inc 12:56 p.m. 1.7356
 0.0337
 1.98%
1.13 3.075 0.08 21.05 3.26M 0.00 0.00%
Retail Opportunity Investments Corp 1:00 p.m. 17.40
 0.01
 0.06%
11.87 17.43 38.99 0.27 2.24B 0.15 3.45%
Rexford Industrial Realty Inc 1:00 p.m. 42.08
 0.47
 1.10%
41.16 58.02 34.21 1.12 9.36B 0.4175 3.97%
Riocan Real Est UN 4:00 p.m. 19.01
 0.2925
 1.56%
16.26 20.83 95.05 0.13 5.79B 0.0925 5.84%
Riocan Real Estate Inv TR Ordinary Share 12:51 p.m. 13.575
 0.3475
 2.63%
11.43 15.395 67.87 0.13 4.13B 0.0925 8.18%
Rithm Capital Corp 1:00 p.m. 11.25
 0.07
 0.63%
9.97 12.02 9.45 1.1 5.85B 0.25 8.89%
Rlj Lodging Trust Common Shares of Benef 1:00 p.m. 10.21
 0.07
 0.69%
8.745 12.39 39.27 0.32 1.57B 0.15 5.88%
Ryman Hospitality Properties Inc Reit 1:00 p.m. 117.24
 0.52
 0.45%
93.76 122.91 21.32 5.36 7.02B 1.15 3.92%
Sabra Health Care Reit Inc 1:00 p.m. 18.73
 0.18
 0.95%
12.83 20.03 45.68 0.06 4.43B 0.30 6.41%
Sachem Capital Corp Common Shares 12:59 p.m. 1.60
 0.05
 3.23%
1.44 4.64 32.00 0.27 75.14M 0.05 12.50%
Safehold Inc New 1:00 p.m. 21.36
 0.04
 0.19%
17.91 28.80 12.07 -0.82 1.53B 0.177 3.31%
Saul Centers Inc 1:00 p.m. 41.11
 0.19
 0.46%
34.87 42.3899 23.10 1.73 993.66M 0.59 5.74%
Seritage Growth Properties Class A 1:00 p.m. 4.56  UNCH  0.0% 3.63 9.87 NA -2.85 256.58M 0.25 21.93%
Service Properties Trust - Shares of Ben 1:00 p.m. 2.78
 0.01
 0.36%
2.47 8.72 NA -0.2 463.28M 0.01 1.44%
Seven Hills Realty Trust 1:00 p.m. 13.32
 0.05
 0.38%
11.2301 14.66 10.41 1.76 198.51M 0.35 10.51%
Simon Property Group Inc 1:00 p.m. 183.60
 0.15
 0.08%
127.60 186 23.33 6.98 59.90B 2.10 4.58%
Site Centers Corp 1:00 p.m. 15.52
 0.11
 0.70%
15.43 19.1935 1.13 4.84 813.72M 0.13 3.35%
SL Green Realty Corp 1:00 p.m. 78.19
 0.41
 0.52%
39.66 82.81 NA -9.12 5.21B 0.25 3.84%
Slate Grocery Reit 4:00 p.m. 14.96
 0.028
 0.19%
10.47 15.14 26.49 0.247207 605.87M 0.072 5.78%
Slate Office Reit 3:59 p.m. 0.445
 0.005
 1.11%
0.21 0.95 NA -1.413515 31.11M 0.01 26.97%
Slate Office Reit TR Unit Canada 11:45 a.m. 0.3305
 0.0193
 5.52%
0.171 0.69 NA -1.413515 23.10M 0.01 36.31%
Smartcentres Real Estate Investment Trus 10:13 a.m. 18.30
 0.2862
 1.59%
15.8205 20.23 11.15 2.429377 2.61B 0.1542 10.11%
Smartcentres Reit 4:00 p.m. 25.71
 0.1442
 0.56%
21.50 27.50 15.67 2.429377 3.66B 0.1542 7.20%
Sotherly Hotels Inc 1:00 p.m. 0.9001
 0.0199
 2.16%
0.8639 1.65 NA -0.22 17.87M 0.13 57.77%
Stag Industrial Inc 1:00 p.m. 36.79
 0.55
 1.47%
34.09 41.63 37.16 1.07 6.70B 0.1233 4.02%
Star Holdings - Shares of Beneficial Int 1:00 p.m. 11.25
 0.03
 0.27%
10.96 15.31 NA -14.74 149.84M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 1:00 p.m. 20.37
 0.07
 0.34%
18.43 22.29 18.52 1.07 6.87B 0.48 9.43%
Strawberry Fields Reit Inc 1:00 p.m. 12.66
 0.13
 1.02%
6.5601 12.90 27.52 0.39 94.71M 0.14 4.42%
Summit Hotel Properties Inc 1:00 p.m. 6.58
 0.06
 0.92%
5.66 7.22 NA -0.27 713.39M 0.08 4.86%
Sun Communities Inc 1:00 p.m. 126.33
 2.23
 1.73%
110.98 147.83 242.94 -1.72 16.09B 0.94 2.98%
Sun Residential Reit 12:45 p.m. 0.05  UNCH  0.0% 0.04 0.055 NA -0.018558 10.17M 0.0009 7.60%
Sunstone Hotel Investors Inc Sunstone H 1:00 p.m. 10.75  UNCH  0.0% 9.39 11.59 13.11 0.93 2.16B 0.09 3.35%
Tanger Inc 1:00 p.m. 36.97
 0.13
 0.35%
25.67 37.57 41.08 0.92 4.09B 0.275 2.98%
Terreno Realty Corporation 1:00 p.m. 60.63
 0.58
 0.95%
53.78 71.63 33.68 1.81 6.05B 0.49 3.23%
Tpg RE Finance Trust Inc 1:00 p.m. 9.13
 0.07
 0.76%
5.12 9.66 13.23 -1.69 738.87M 0.24 10.51%
True North Commercial Reit 4:00 p.m. 11.52
 0.16
 1.41%
7.87 14.05 NA -2.59118 184.36M 0.0247 2.58%
Two Harbors Investment Corp 1:00 p.m. 11.75  UNCH  0.0% 11.278 14.5898 NA -1.6 1.22B 0.45 15.32%
Udr Inc 1:00 p.m. 45.86
 0.47
 1.01%
33.99 47.55 120.68 1.34 15.13B 0.425 3.71%
Umh Properties Inc 1:00 p.m. 19.20
 0.06
 0.31%
14.09 20.635 NA -0.15 1.51B 0.215 4.48%
Uniti Group Inc 1:00 p.m. 5.91
 0.03
 0.51%
2.57 6.71 NA -0.35 1.44B 0.00 0.00%
Universal Health Realty Income Trust 1:00 p.m. 42.19
 0.02
 0.05%
32.2749 47.30 32.45 1.11 584.31M 0.735 6.97%
Urban Edge Properties Common Shares of B 1:00 p.m. 23.01
 0.30
 1.29%
15.805 23.85 10.32 2.11 2.87B 0.17 2.96%
Ventas Inc 1:00 p.m. 64.07
 0.47
 0.73%
41.45 67.61 NA -0.1 26.88B 0.45 2.81%
Veris Residential Inc 1:00 p.m. 18.25
 0.05
 0.28%
13.84 18.85 NA -1.22 1.70B 0.08 1.75%
Vici Properties Inc 1:00 p.m. 32.61
 0.01
 0.03%
27.075 34.29 12.08 2.47 34.38B 0.4325 5.31%
Vornado Realty Trust 1:00 p.m. 43.05
 0.38
 0.88%
22.42 46.63 478.33 0.23 8.21B 1.20 2.79%
W. P. Carey Inc Reit 1:00 p.m. 57.06
 0.45
 0.78%
53.09 67.40 22.55 3.28 12.49B 0.875 6.13%
Welltower Inc 1:00 p.m. 138.18
 1.12
 0.80%
85.40 140.75 89.15 0.66 86.04B 0.67 1.94%
Weyerhaeuser Company 1:00 p.m. 32.26
 0.11
 0.34%
26.98 36.27 44.19 1.15 23.44B 0.20 2.48%
Wheeler Real Estate Investment Trust Inc 1:00 p.m. 8.01
 0.20
 2.44%
5.79 324 NA -3290.39999 10.37M 0.00 0.00%
Whitestone Reit Common Shares 1:00 p.m. 14.72
 0.16
 1.07%
10.765 15.0134 35.90 0.38 745.52M 0.0413 3.36%
Xenia Hotels & Resorts Inc 1:00 p.m. 15.38
 0.03
 0.20%
12.29 15.835 69.91 0.17 1.57B 0.12 3.12%

REAL ESTATE INVESTMENT TRUSTS — Related News

12/1 - 9:00 AM   - Maverick Medical AI Announces Completion of The Implementation of Its Real-Time Autonomous Medical Coding Solution at RadNet
11/29 - 8:46 PM   - From Reel to Real: Sci-fi Movies Come to Life at the 2nd China Intl Supply Chain Expo
11/29 - 6:11 PM   - Unifor welcomes $758 million federal government investment in Canadian-made TTC subway cars
11/29 - 6:06 PM   - Unifor welcomes $758 million federal government investment in Canadian-made TTC subway cars
11/29 - 4:31 PM   - NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND ANNOUNCES MONTHLY DISTRIBUTION
11/29 - 4:16 PM   - Canadian Investment Regulatory Organization Trade Resumption - COSA
11/29 - 4:16 PM   - Canadian Investment Regulatory Organization Trade Resumption - AIMF.P
11/29 - 4:11 PM   - Canadian Investment Regulatory Organization Trade Resumption - COSA
11/29 - 4:11 PM   - Canadian Investment Regulatory Organization Trade Resumption - AIMF.P
11/29 - 3:36 PM   - Frontenac Mortgage Investment Corporation Provides Update on its Special Meeting Materials Amid Canada Post Strike
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.