ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXJ

Mon, 27 Jun 16:15:20 GMT
S&P 500 Movers: ETSY, DVN

Mon, 27 Jun 14:40:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 16.46
 0.27
 1.67%
15.37 23.33 42.21 0.26 1.56B 0.18 4.37%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 8.56
 0.20
 2.39%
8.03 18.43 4.63 1.85 77.90M 0.275 12.85%
AG Mortgage Investment Trust Inc 4:00 p.m. 7.17
 0.03
 0.42%
6.15 13.4892 3.96 5.29 171.54M 0.21 11.72%
Agnc Investment Corp 4:00 p.m. 11.57
 0.03
 0.26%
9.99 17.18 4.33 -0.66 6.06B 0.12 12.45%
Agree Realty Corporation 4:00 p.m. 73.87
 0.25
 0.34%
61.62 75.95 41.50 1.78 5.55B 0.234 3.80%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 18.28
 0.14
 0.76%
17.43 26.57 38.08 0.48 1.33B 0.20 4.38%
Alexanders Inc 4:00 p.m. 229.62
 4.28
 1.90%
213.85 299.99 15.98 8.19 1.17B 4.50 7.84%
Alexandria Real Estate Equities Inc 4:00 p.m. 145.66
 2.13
 1.48%
130 224.95 38.13 3.82 23.77B 1.18 3.24%
Allied Properties Real Estate Inv Trust 4:00 p.m. 33.93
 0.25
 0.73%
32.90 48.89 11.82 4.02 3.95B 0.1458 5.16%
Allied Properties Real Estate Investment 11:00 a.m. 26.36
 0.41
 1.58%
25.808 38.46 9.18 4.02 3.06B 0.1458 6.64%
Alpine Income Property Trust Inc 3:59 p.m. 18.15
 0.24
 1.30%
16.6101 21.069 100.83 0.11 214.77M 0.27 5.95%
American Assets Trust Inc 4:00 p.m. 30.30
 0.13
 0.43%
28.42 40.83 77.69 0.46 1.83B 0.32 4.22%
American Campus Communities Inc 4:00 p.m. 64.62
 0.15
 0.23%
46.72 65.22 269.25 0.24 9.01B 0.47 2.91%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.49
 0.26
 0.74%
32.60 44.07 98.58 0.28 12.34B 0.18 2.03%
American Hotel Income Properties Reit LP 10:06 a.m. 2.61
 0.03
 1.14%
2.51 3.865 NA -0.198626 203.89M 0.0228 10.48%
American Hotel Income Properties Reit LP 3:46 p.m. 3.39
 0.02
 0.59%
3.25 4.84 NA -0.198626 264.82M 0.0228 8.07%
American Tower Corporation Reit 4:00 p.m. 259.33
 2.32
 0.89%
220 303.72 47.15 3.79 118.34B 1.43 2.21%
Americold Realty Trust Inc 4:00 p.m. 30.29
 0.56
 1.88%
23.96 40.85 NA -0.12 8.16B 0.22 2.91%
Annaly Capital Management Inc 4:00 p.m. 6.27
 0.06
 0.95%
5.45 9.02 3.27 -0.73 9.16B 0.22 14.04%
Apartment Investment and Management Comp 4:00 p.m. 6.26
 0.06
 0.97%
5.22 8.16 NA -0.04 955.80M 0.41 26.20%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.99
 0.09
 0.81%
9.41 16.15 7.91 0.01 1.55B 0.35 12.74%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.01
 0.02
 0.13%
13.83 18.69 NA -0.77 3.44B 0.05 4.00%
Arbor Realty Trust 4:00 p.m. 13.51
 0.15
 1.10%
12.175 20.74 5.68 1.41 2.16B 0.38 11.25%
Ares Commercial Real Estate Corporation 4:00 p.m. 12.94
 0.04
 0.31%
11.18 16.48 8.68 0.66 613.85M 0.33 10.20%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.09
 0.15
 4.63%
2.88 4.22 NA -0.38 91.66M 0.225 29.13%
Armada Hoffler Properties Inc 4:00 p.m. 13.11
 0.10
 0.76%
12.245 15.80 69.00 0.38 887.64M 0.17 5.19%
Armour Residential Reit Inc 4:00 p.m. 6.84
 0.04
 0.59%
5.57 11.62 4.12 -3.57 705.68M 0.10 17.54%
Artis Real Estate Investment Trust Units 4:00 p.m. 12.04
 0.12
 1.01%
10.93 13.76 4.21 2.86 1.70B 0.05 4.98%
Artis Real Estate Invt TR Trust Unit CA 3:44 p.m. 9.34
 0.218
 2.39%
8.38 11 3.27 2.86 1.32B 0.0389 4.99%
Ashford Hospitality Trust Inc 4:00 p.m. 6.29
 0.04
 0.64%
4.605 51.40 NA -12.43 216.87M 0.06 3.82%
Automotive Properties Reit 3:59 p.m. 13.33
 0.21
 1.60%
12.25 15.09 6.10 2.185713 290.55M 0.067 6.03%
Avalonbay Communities Inc 4:03 p.m. 198.77
 3.62
 1.85%
183.35 259.05 27.53 5.89 27.79B 1.59 3.20%
Blackstone Mortgage Trust Inc 4:00 p.m. 28.74
 0.29
 1.00%
25.99 34.04 10.38 2.77 4.89B 0.62 8.63%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 26.35
 0.06
 0.23%
9.85 27.48 376.43 0.07 785.72M 0.1625 2.47%
Boardwalk Real Estate Investment Trust 4:00 p.m. 42.30
 0.57
 1.33%
40.07 61.77 15.55 -4.85 1.96B 0.09 2.55%
Boardwalk Real Estate Investment Trust U 11:31 a.m. 33.06
 0.16
 0.48%
31.78 48.50 12.15 -4.85 1.53B 0.09 3.27%
Boston Properties Inc 4:00 p.m. 91.97
 0.03
 0.03%
88.12 133.11 45.08 5.54 14.41B 0.98 4.26%
Brandywine Realty Trust 4:00 p.m. 9.87
 0.04
 0.41%
9.225 14.88 65.80 1.77 1.69B 0.19 7.70%
Brightspire Capital Inc Class A 4:00 p.m. 8.17
 0.03
 0.37%
7.0899 10.46 62.85 -0.79 1.07B 0.20 9.79%
Brixmor Property Group Inc 4:00 p.m. 21.04
 0.18
 0.86%
19.42 27.19 29.22 0.41 6.30B 0.24 4.56%
Broadstone Net Lease Inc 4:00 p.m. 20.98
 0.22
 1.06%
18.96 28 34.97 0.44 3.55B 0.27 5.15%
Brookfield Dtla Inc 7.625 Series A Cum 3:45 p.m. 9.2048
 0.0952
 1.02%
8.9002 16.63 NA NA 89.57M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 21.88
 0.02
 0.09%
17.05 25.31 13.51 1.62 407.04M 0.25 4.57%
Bsr Real Estate Investment Trust 3:59 p.m. 18.79
 0.12
 0.64%
16.20 28.08 2.07 9.076322 310.97M 0.0417 2.66%
Bsr Real Estate Invt TR Unit Canada 3:45 p.m. 14.59
 0.1185
 0.81%
13 22.70 1.61 9.076322 241.46M 0.0324 2.66%
Btb Real Estate Invt TR TR Unit Canada 9:45 a.m. 2.79
 0.02
 0.71%
2.68 3.51 4.73 0.59 172.56M 0.0194 8.35%
Btb Reit Units 4:21 p.m. 3.71
 0.05
 1.37%
3.435 4.42 6.29 0.59 229.47M 0.025 8.09%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 16.15
 0.08
 0.49%
15.78 21.35 2.86 5.64 317.06M 0.14 10.40%
Camden Property Trust 4:00 p.m. 135.55
 0.44
 0.33%
125.17 180.37 113.91 1.24 14.44B 0.94 2.77%
Canadian Apartment Properties Real Estat 1:50 p.m. 34.835
 0.265
 0.77%
33 50.47 4.55 8.002683 5.57B 0.1208 4.16%
Canadian Net Real Estate Invt TR Unit C 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.3028 0 0.022 NA%
Canadian Net Reit 3:29 p.m. 6.90
 0.10
 1.47%
6.40 8.47 5.07 1.3028 120.35M 0.0283 4.92%
Caretrust Reit Inc 4:00 p.m. 18.70
 0.20
 1.08%
15.90 24.58 23.97 0.85 1.81B 0.275 5.88%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.32
 0.03
 0.29%
7.185 12.41 8.60 1.2 508.24M 0.075 2.91%
Cbl & Associates Properties Inc 4:00 p.m. 23.97
 1.27
 5.03%
21.66 43.50 NA NA 762.43M 0.00 0.00%
Cdn Apartment UN 4:00 p.m. 44.81
 0.15
 0.33%
42.90 62.77 5.85 8.002683 7.16B 0.1208 3.24%
Cedar Realty Trust Inc 4:00 p.m. 28.71
 0.10
 0.35%
15.13 28.72 NA -4.24 391.62M 0.066 0.92%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.51
 0.04
 0.38%
9.59 15.12 NA -0.46 512.94M 0.11 12.56%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 6.87
 0.05
 0.73%
6.06 9.98 14.62 0.14 129.78M 0.27 15.72%
Chimera Investment Corporation 4:00 p.m. 9.18
 0.02
 0.22%
7.715 16.85 12.93 2.44 2.18B 0.33 14.38%
Choice Pptys Real Estate Invt TR TR Unit 1:28 p.m. 10.55
 0.11
 1.03%
10.19 12.63 11.41 1.378488 3.27B 0.0479 5.45%
Choice Properties Reit 4:00 p.m. 13.80
 0.18
 1.32%
13.28 15.91 14.92 1.378488 4.27B 0.0617 5.36%
City Office Reit Inc 4:00 p.m. 12.72
 0.06
 0.47%
11.05 21.70 1.18 10.8 554.01M 0.20 6.29%
Community Healthcare Trust Incorporated 4:00 p.m. 35.55
 0.46
 1.28%
32.57 50.76 40.86 0.87 891.32M 0.44 4.95%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 2.78
 0.12
 4.14%
2.12 7.0499 NA -1.44 41.59M 0.05 7.19%
Corporate Office Properties Trust 4:00 p.m. 26.90
 0.06
 0.22%
23.89 30.51 21.35 0.68 3.02B 0.275 4.09%
Cousins Properties Incorporated 4:00 p.m. 30.16
 0.01
 0.03%
28.67 42.41 16.22 1.87 4.49B 0.32 4.24%
Creative Media & Community Trust Cor 4:00 p.m. 7.59
 0.14
 1.88%
6.15 9.39 NA -1.04 177.37M 0.085 4.48%
Crombie Real Estate Investment Trust 4:00 p.m. 16.02
 0.03
 0.19%
15.21 19.09 NA -0.454251 1.44B 0.0742 5.56%
Crombie Real Estate INVT. TR Unit Canad 10:37 a.m. 11.83
 1.71
 12.63%
11.83 15.0451 NA -0.454251 1.06B 0.0576 5.85%
Crown Castle International Corp Reit 4:00 p.m. 173.46
 1.53
 0.87%
153.70 209.865 60.02 2.35 75.11B 1.47 3.39%
CT Real Estate Investment Trust 4:00 p.m. 16.36
 0.15
 0.93%
15.25 18.46 12.36 0.772 1.59B 0.0723 5.30%
CT Real Estate Invt TR Unit Canada 1:41 p.m. 13.65
 0.24
 1.73%
12.87 14.5178 10.31 0.772 1.33B 0.0562 4.94%
Cto Realty Growth Inc 4:00 p.m. 61.45
 0.81
 1.34%
52.28 67.38 13.10 4.69 370.81M 1.12 7.29%
Cubesmart Common Shares 4:00 p.m. 43.72
 0.20
 0.46%
38.67 57.34 39.75 0.85 9.81B 0.43 3.93%
Cubicfarm Systems Corp 3:59 p.m. 0.41
 0.01
 2.50%
0.345 1.70 NA -0.19 76.04M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 80.60
 0.26
 0.32%
74.99 112.27 NA -0.47 1.24B 0.73 3.62%
Diamondrock Hospitality Company 4:00 p.m. 8.40
 0.02
 0.24%
7.675 11.145 NA -0.96 1.77B 0.125 5.95%
Digital Realty Trust Inc 4:00 p.m. 137.25
 1.55
 1.12%
124.11 178.22 28.36 5.94 39.07B 1.22 3.56%
Digitalbridge Group Inc 4:00 p.m. 5.10
 0.01
 0.20%
4.485 8.55 NA -0.78 3.05B 0.11 8.63%
Diversified Healthcare Trusthares of B 4:00 p.m. 1.96
 0.02
 1.01%
1.82 4.335 NA -0.59 468.42M 0.01 2.04%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.34
 0.14
 0.99%
13.92 20.26 5.67 2.53 687.54M 0.1167 9.77%
Douglas Emmett Inc 4:00 p.m. 22.74
 0.21
 0.92%
21.865 36.97 63.17 0.28 4.00B 0.28 4.93%
Dream Industrial Real Estate Investment 3:02 p.m. 9.44
 0.035
 0.37%
9.18 14.58 2.36 2.805605 1.14B 0.0583 7.41%
Dream Industrial Reit 4:00 p.m. 12.18
 0.03
 0.25%
11.88 17.60 3.04 2.805605 1.46B 0.0583 5.75%
Dream Office Real Estate Investment Trus 3:58 p.m. 15.1492
 0.0868
 0.57%
14.72 23.72 5.95 2.93212 858.53M 0.0833 6.60%
Dream Office Reit 4:00 p.m. 19.42
 0.25
 1.27%
18.98 30.53 7.63 2.93212 1.10B 0.0833 5.15%
Duke Realty Corporation 4:00 p.m. 56.17
 1.28
 2.23%
47.03 66.22 20.88 2.25 21.59B 0.28 1.99%
Dynex Capital Inc 4:00 p.m. 15.91
 0.13
 0.81%
13.96 18.86 9.41 2.78 588.00M 0.13 9.81%
Easterly Government Properties Inc 4:00 p.m. 19.17
 0.11
 0.58%
18.01 23.65 54.77 0.35 1.74B 0.265 5.53%
Eastgroup Properties Inc 4:00 p.m. 160.99
 2.51
 1.54%
148.33 229.84 52.44 2.76 6.71B 1.10 2.73%
Ellington Financial Inc 4:00 p.m. 14.87
 0.16
 1.06%
12.74 19.37 9.59 2.58 892.88M 0.15 12.10%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 7.57
 0.01
 0.13%
6.40 12.44 NA -0.5 99.24M 0.08 12.68%
Empire State Realty OP L.P. Series 250 O 12:35 p.m. 7.25
 0.3994
 5.83%
6.64 12.15 18.59 0.39 21.05M 0.035 1.93%
Empire State Realty OP L.P. Series 60 OP 11:25 a.m. 7.34
 0.10
 1.38%
7.03 12.005 18.82 0.39 42.48M 0.035 1.91%
Empire State Realty OP L.P. Series ES OP 3:58 p.m. 7
 0.33
 4.95%
6.20 12.19 NA -0.1 153.47M 0.035 2.00%
Empire State Realty Trust Inc Class A C 4:00 p.m. 7.23
 0.09
 1.23%
6.53 12.26 NA -0.1 1.20B 0.035 1.94%
Epr Properties 4:00 p.m. 47.62
 0.02
 0.04%
41.14 56.38 366.31 -2.05 3.57B 0.275 6.93%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 27.79
 0.02
 0.07%
25 28.84 7.81 3.56 3.13B 1.00 3.60%
Equity Lifestyle Properties Inc 4:00 p.m. 73.09
 0.36
 0.49%
67.57 88.70 51.11 1.25 13.60B 0.41 2.24%
Equity Residential Common Shares of Bene 4:00 p.m. 73.21
 1.39
 1.94%
67.48 94.32 25.96 2.45 27.53B 0.625 3.41%
Essential Properties Realty Trust Inc C 4:00 p.m. 21.84
 0.28
 1.30%
19.725 32.92 24.54 0.82 2.86B 0.27 4.95%
Essex Property Trust Inc 4:03 p.m. 266.25
 4.54
 1.73%
250.62 363.36 38.70 8.69 17.39B 2.20 3.31%
Extra Space Storage Inc 4:04 p.m. 171.97
 0.40
 0.23%
156.70 228.835 27.78 6.19 23.09B 1.50 3.49%
Farmland Partners Inc 4:00 p.m. 14.22
 0.34
 2.45%
10.62 16.43 NA -0.17 711.95M 0.06 1.69%
Federal Realty Investment Trust 4:00 p.m. 100.27
 0.74
 0.74%
92.02 140.51 33.09 1.62 7.96B 1.07 4.27%
Firm Cap Apt Reit Unit Canada 11:49 a.m. 6.26
 0.1685
 2.77%
6.26 6.26 7.44 0.505033 0 0.0478 3.05%
Firm Capital Apartment Reit 3:13 p.m. 8
 0.50
 6.67%
7.50 9.45 9.51 0.505033 0 0.0615 3.08%
Firm Capital Property Trust 3:59 p.m. 6.49
 0.01
 0.15%
6.47 8.10 3.78 1.71673 0 0.0433 8.01%
Firm Capital Property Trust Unit Canada 11:35 a.m. 4.60
 1.00
 17.86%
4.51 6.37 2.68 1.71673 0 0.0337 8.78%
First Cap Real Estate Investment Trust U 1:22 p.m. 12.34
 0.10
 0.82%
11.5667 15.1433 5.78 0.01232 2.70B 0.036 3.50%
First Capital Reit Units 4:00 p.m. 14.84
 0.04
 0.27%
14.08 19.19 6.95 0.01232 3.25B 0.036 2.91%
First Industrial Realty Trust Inc 4:00 p.m. 48.75
 0.32
 0.65%
45.795 66.735 26.21 1.53 6.44B 0.295 2.42%
Flagship Communites Reit 9:55 a.m. 19.26
 1.03
 5.65%
18.23 21.25 4.54 4.243492 121.12M 0.0446 2.78%
Flagship Communities Real Estate Investm 3:27 p.m. 15.49
 0.32
 2.02%
15.49 25 3.65 4.243492 97.41M 0.0446 3.46%
Four Corners Property Trust Inc 4:00 p.m. 27.16
 0.10
 0.37%
24.24 30.13 25.15 1.08 2.18B 0.3325 4.90%
Franklin Street Properties Corp 4:00 p.m. 4.32
 0.14
 3.14%
3.84 6.58 9.19 0.3 445.62M 0.09 8.33%
Gaming and Leisure Properties Inc 4:00 p.m. 46.72
 0.27
 0.57%
41.81 51.46 18.54 2.3 11.57B 0.705 6.04%
Generation Income Properties Inc 3:59 p.m. 6.38
 0.11
 1.75%
5.75 10.25 NA -1.16 14.36M 0.054 10.16%
Getty Realty Corporation 4:00 p.m. 26.77
 0.31
 1.17%
24.66 33.35 15.12 1.62 1.25B 0.41 6.13%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.02
 0.14
 0.74%
17.73 26.1267 475.50 0.09 735.11M 0.1254 7.91%
Gladstone Land Corporation 4:00 p.m. 23.21
 0.28
 1.22%
21.225 42.10 NA -0.2 794.01M 0.0454 2.35%
Global Medical Reit Inc 4:00 p.m. 11.29
 0.10
 0.88%
10.50 18.51 59.42 0.19 739.70M 0.21 7.44%
Global Net Lease Inc 4:00 p.m. 14.46
 0.04
 0.28%
12.79 18.88 NA -0.09 1.50B 0.40 11.07%
Global Self Storage Inc 4:00 p.m. 5.85
 0.63
 9.72%
4.93 7.36 17.73 0.33 63.29M 0.065 4.44%
Granite Point Mortgage Trust Inc 4:00 p.m. 10.04
 0.07
 0.69%
8.81 15.16 8.16 1.23 540.71M 0.25 9.96%
Granite Real Estate Inc Stapled Units E 1:57 p.m. 61.43
 0.16
 0.26%
58.76 83.81 3.08 19.939965 4.04B 0.2583 5.05%
Great Ajax Corp 4:00 p.m. 9.69
 0.44
 4.34%
8.68 14.74 6.87 1.41 224.65M 0.26 10.73%
H & R Real Estate Invt TR Unit 9:30 a.m. 9.6887
 0.1887
 1.99%
9.07 13.9688 1.94 2.078521 2.77B 0.0458 5.67%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 38.65
 0.71
 1.87%
33.61 65.74 34.82 1.1 3.36B 0.375 3.88%
Harvest Global Reit Leaders Inc Etf 1:45 p.m. 7.61
 0.22
 2.98%
7.07 10.47 NA NA 0 0.0458 7.22%
Healthcare Realty Trust Incorporated 4:00 p.m. 27.23
 0.37
 1.38%
24.36 33.7681 151.28 0.52 4.13B 0.31 4.55%
Healthcare TR Inc 12:44 p.m. 6
 0.45
 6.98%
0.0011 7.10 NA -0.894046 0 0.00 0.00%
Healthcare Trust Inc - 7.125 Series B 3:58 p.m. 23.40
 0.35
 1.52%
22.55 25.6037 NA NA 74.88M 0.4453 7.61%
Healthcare Trust Inc - 7.375 Series A 12:33 p.m. 23.80
 0.35
 1.49%
21.50 27.20 NA NA 2.26B 0.4609 7.75%
Healthcare Trust of America Inc Class A 4:00 p.m. 27.70
 0.06
 0.22%
26.36 34.825 62.95 0.44 6.35B 0.325 4.69%
Healthpeak Properties Inc 4:00 p.m. 26.02
 0.08
 0.31%
23.23 37.69 22.63 0.77 14.04B 0.30 4.61%
Hersha Hospitality Trust Class A Common 4:00 p.m. 9.94
 0.12
 1.19%
7.92 12.15 NA -1.65 391.19M 0.28 11.27%
Highwoods Properties Inc 4:00 p.m. 34.78
 0.29
 0.84%
32.85 48.82 13.48 3.32 3.66B 0.50 5.75%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
15.66 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels 4:00 p.m. 16.02
 0.07
 0.43%
14.67 21.63 NA -1.04 11.45B 0.06 1.50%
HR Real Estate Inv Trust 4:00 p.m. 12.62
 0.05
 0.40%
11.68 17.2782 2.52 2.078521 3.61B 0.0458 4.35%
Hudson Pacific Properties Inc 4:00 p.m. 15.57
 0.49
 3.05%
15.16 28.66 389.25 0.04 2.25B 0.25 6.42%
Income Opportunity Realty Investors Inc 4:00 p.m. 12.84  UNCH  0.0% 10.05 16.99 14.93 0.86 53.52M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 21.33
 0.55
 2.65%
16.50 28.42 73.55 0.16 4.72B 0.14 2.63%
Indus Realty Trust Inc 4:00 p.m. 60.22
 1.64
 2.65%
55.92 82.94 34.41 1.75 613.41M 0.16 1.06%
Industrial Logistics Properties Trustha 4:00 p.m. 14.28
 0.12
 0.83%
13.03 28.66 9.65 1.26 933.97M 0.33 9.24%
Innsuites Hospitality Trust Shares of BE 2:19 p.m. 2.69
 0.27
 11.16%
1.98 7.68 89.67 0.03 24.42M 0.01 0.74%
Inovalis Real Estate Investment Trust UN 11:42 a.m. 5.71
 0.04
 0.70%
5.51 8.32 6.13 0.930808 135.58M 0.0687 14.45%
Inovalis Reit 4:15 p.m. 7.63
 0.02
 0.26%
7.05 10.43 8.20 0.930808 181.16M 0.0687 10.81%
Interrent Real Estate Investment Trust 4:00 p.m. 12.16
 0.08
 0.65%
11.85 18.64 4.76 2.637227 1.47B 0.0285 2.81%
Interrent Real Estate Investment Trust O 12:44 p.m. 9.34
 0.20
 2.10%
9.34 14.82 3.65 2.637227 1.13B 0.0285 3.66%
Inventrust Properties Corp 4:00 p.m. 27.01
 0.72
 2.74%
1.25 32.93 439.98 -0.08 1.82B 0.2052 3.04%
Invesco Mortgage Capital Inc 4:00 p.m. 13.34
 0.07
 0.52%
9.6339 40.80 NA NA 4.40B 0.09 2.70%
Istar Inc 4:00 p.m. 14.06
 0.01
 0.07%
13.51 27.75 1.36 1.51 1.16B 0.125 3.56%
Jbg Smith Properties Common Shares 4:00 p.m. 24.62
 0.21
 0.85%
22.78 34.02 NA -0.63 3.04B 0.225 3.66%
Killam Apartment Reit 4:15 p.m. 17.14
 0.03
 0.17%
16.48 24.15 6.64 2.582494 1.57B 0.0583 4.08%
Killiam Apt Real Estate Invt TR Unit CA 9:51 a.m. 13.12
 0.371
 2.91%
12.749 18.62 5.08 2.582494 1.20B 0.0453 4.15%
Kilroy Realty Corporation 4:00 p.m. 54.24  UNCH  0.0% 49.17 79.06 9.62 1.63 6.33B 0.52 3.83%
Kimco Realty Corporation 4:03 p.m. 20.30
 0.16
 0.79%
18.525 26.565 12.69 1.6 12.55B 0.20 3.94%
Kite Realty Group Trust 4:00 p.m. 18.50
 0.08
 0.43%
16.97 23.35 NA -0.73 4.05B 0.21 4.54%
KKR Real Estate Finance Trust Inc 4:00 p.m. 17.97
 0.20
 1.12%
16.47 23.40 8.36 2.21 1.22B 0.43 9.57%
Ladder Capital Corp Class A 4:00 p.m. 11.03
 0.03
 0.27%
9.4341 12.695 84.85 -0.13 1.40B 0.22 7.98%
Lamar Advertising Company - Class A 4:00 p.m. 91.18
 0.91
 0.99%
83.96 124.32 24.71 2.41 7.94B 1.20 5.26%
Life Storage Inc 4:00 p.m. 112.64
 0.16
 0.14%
100.66 154.45 52.88 1.42 9.50B 1.00 3.55%
Ltc Properties Inc 4:00 p.m. 38.76
 0.15
 0.39%
31.36 40.33 25.17 2.42 1.53B 0.19 5.88%
Lument Finance Trust Inc 4:00 p.m. 2.53
 0.05
 1.94%
2.25 4.25 11.12 0.287416 132.13M 0.06 9.49%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 10.91
 0.08
 0.73%
9.98 16.105 13.81 0.66 3.14B 0.12 4.40%
Macerich Company The 4:00 p.m. 9.37
 0.07
 0.74%
8.69 22.88 133.86 0.07 2.01B 0.15 6.40%
Manhattan Bridge Capital Inc 3:59 p.m. 5.6113
 0.1113
 2.02%
5.25 8.045 13.36 0.42 64.50M 0.125 8.91%
Medalist Diversified Reit Inc 3:54 p.m. 0.889
 0.008
 0.89%
0.8241 1.55 NA -0.33 15.50M 0.02 9.00%
Medical Properties Trust Inc 4:00 p.m. 15.72
 0.24
 1.55%
14.10 24.13 14.16 1.11 9.43B 0.29 7.38%
Melcor Reit 3:53 p.m. 6.26
 0.02
 0.32%
6.20 7.69 NA -1.25 82.33M 0.04 7.67%
Mfa Financial Inc 4:00 p.m. 11.56
 0.06
 0.52%
9.7192 19.40 10.41 2.64 1.18B 0.44 15.22%
Mid-america Apartment Communities Inc C 4:03 p.m. 173.63
 1.10
 0.64%
158.855 231.63 46.55 2.19 20.04B 1.25 2.88%
Minto Apartment Reit 4:00 p.m. 14.67
 0.20
 1.38%
14.22 25.41 6.24 2.349922 232.71M 0.0396 3.24%
Morguard NA Residential Reit Units 4:00 p.m. 16.42
 0.01
 0.06%
15.85 20.52 4.69 4.490435 553.99M 0.0583 4.26%
Morguard North American Residential Real 3:51 p.m. 14
 0.10
 0.72%
13.1223 16.03 4.00 4.490435 472.34M 0.0583 5.00%
Morguard Real Estate Invt Trust Trust UN 10:20 a.m. 4.10
 0.13
 3.27%
3.92 5.36 NA -5.75 248.86M 0.02 5.85%
Morguard UN 3:56 p.m. 5.16
 0.01
 0.19%
5.05 6.77 NA -5.75 313.20M 0.02 4.65%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 61.61
 0.04
 0.07%
50.22 69.222 19.62 4.14 2.82B 0.90 5.84%
National Retail Properties 4:00 p.m. 44.12
 0.47
 1.08%
39.12 49.99 30.01 1.22 7.76B 0.53 4.81%
National Storage Affiliates Trust Common 4:00 p.m. 50.27
 0.31
 0.61%
45.13 70.04 54.64 0.53 4.60B 0.55 4.38%
Netstreit Corp 4:00 p.m. 19.11
 0.12
 0.63%
18.50 26.925 63.70 0.01 915.79M 0.20 4.19%
New Residential Investment Corp 4:00 p.m. 9.93
 0.11
 1.12%
8.18 11.81 4.45 1.51 4.64B 0.25 10.07%
New York City Reit Inc Class A 4:00 p.m. 5.40
 0.03
 0.55%
5.03 14.25 NA -3.05 73.25M 0.10 7.41%
New York Mortgage Trust Inc 4:00 p.m. 2.73
 0.04
 1.44%
2.24 4.56 54.60 0.38 1.04B 0.10 14.65%
Nexpoint Real Estate Finance Inc 4:00 p.m. 21.22
 0.96
 4.74%
17.96 25.98 6.10 3.93 309.55M 0.50 9.43%
Nexpoint Residential Trust Inc 4:00 p.m. 62.55
 1.69
 2.78%
54.18 95.04 63.83 0.89 1.61B 0.38 2.43%
Nexus Industrial Reit 4:00 p.m. 10.13
 0.12
 1.20%
9.62 14.03 6.17 1.632368 463.15M 0.0533 6.32%
Northwest Healthcare Prop Reit 4:00 p.m. 12.24
 0.04
 0.33%
11.90 14.42 6.31 1.940323 1.62B 0.0667 6.54%
Northwest Healthcare Properties Real Est 9:52 a.m. 9.45
 0.01
 0.11%
8.50 12.14 4.87 1.940323 1.25B 0.0667 8.47%
Office Properties Income Trusthares OF 4:00 p.m. 20.17
 0.02
 0.10%
18.75 30.49 144.07 0.14 976.73M 0.55 10.91%
Omega Healthcare Investors Inc 4:00 p.m. 29.44
 0.25
 0.86%
24.81 37.964 15.58 0.7 6.92B 0.67 9.10%
One Liberty Properties Inc 4:00 p.m. 26.29
 0.26
 1.00%
24.3305 36.60 14.21 1.85 555.27M 0.45 6.85%
Orchid Island Capital Inc 4:00 p.m. 2.93
 0.02
 0.69%
2.44 5.37 NA -0.54 518.95M 0.045 18.43%
Outfront Media Inc 4:00 p.m. 17.93
 0.24
 1.32%
16.07 29.36 NA -0.56 2.94B 0.30 6.69%
Paramount Group Inc 4:00 p.m. 7.52
 0.16
 2.08%
7.15 11.535 NA -0.09 1.65B 0.0775 4.12%
Park Hotels & Resorts Inc 4:00 p.m. 14.26
 0.06
 0.42%
13.09 21.62 NA -1.95 3.33B 0.01 0.28%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 17.68
 0.07
 0.40%
16.455 26.45 NA -1.8 2.32B 0.01 0.23%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 4.25
 0.34
 8.70%
3.31 37.725 NA NA 342.60M 0.02 1.88%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.04
 0.02
 0.14%
11.64 21.16 54.00 0.26 1.37B 0.47 13.39%
Phillips Edison & Company Inc 4:00 p.m. 34.14
 0.85
 2.55%
26.51 36.3485 142.91 0.15 3.89B 0.09 3.16%
Physicians Realty Trust Common Shares OF 4:00 p.m. 17.46
 0.12
 0.69%
16.07 19.30 49.89 0.32 3.93B 0.23 5.27%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 13.60
 0.09
 0.67%
12.69 19.84 31.63 1.85 1.68B 0.21 6.18%
Pine Trail Real Estate Investment Trust 12:39 p.m. 0.065  UNCH  0.0% 0.065 0.085 3.00 0.021657 0 0.0006 11.08%
Plaza Retail Reit 4:00 p.m. 4.25
 0.03
 0.71%
3.88 5.10 6.34 -0.146434 435.55M 0.0233 6.59%
Plaza Retail Reit Trust Units Canada 1:36 p.m. 3.31
 0.01
 0.30%
3.14 4.0195 4.94 -0.146434 339.22M 0.0181 6.57%
Plymouth Industrial Reit Inc 4:00 p.m. 18
 0.05
 0.28%
17.46 32.37 NA -1.52 722.15M 0.22 4.89%
Postal Realty Trust Inc Class A 4:00 p.m. 15.04
 0.14
 0.92%
14.14 20.75 150.40 0.1 282.22M 0.23 6.12%
Potlatchdeltic Corporation 4:00 p.m. 45.43
 0.14
 0.31%
44 61.51 6.34 2.47 3.15B 0.44 3.87%
Power Reit MD 4:00 p.m. 14.73
 0.27
 1.80%
14.70 81.99 10.67 1.38 49.60M 0.10 2.72%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.24
 0.09
 2.86%
2.77 5.63 NA -0.46 40.06M 0.106 13.09%
Pro Real Estate Investment Trust Units 3:59 p.m. 6.35  UNCH  0.0% 6.05 7.64 4.58 1.386364 244.75M 0.0375 7.09%
Prologis Inc 4:04 p.m. 120.21
 2.38
 1.94%
106.46 174.54 45.36 2.01 88.99B 0.79 2.63%
PS Business Parks Inc MD 4:00 p.m. 186.91
 0.20
 0.11%
147.025 189.83 33.86 4.52 5.16B 1.05 2.25%
Public Storage 4:00 p.m. 313.71
 0.48
 0.15%
292.32 421.76 37.48 6.29 55.07B 2.00 2.55%
Rayonier Inc Reit 4:00 p.m. 37.92
 0.49
 1.28%
34.27 45.87 35.11 1.08 5.55B 0.285 3.01%
Ready Capital Corproation 4:00 p.m. 12.70
 0.05
 0.39%
11.05 16.5585 5.43 2.17 1.07B 0.42 13.23%
Realty Income Corporation 4:00 p.m. 69.44
 0.25
 0.36%
62.285 75.40 54.68 1.14 41.77B 0.2475 4.28%
Redwood Trust Inc 4:00 p.m. 7.63
 0.03
 0.40%
6.57 14.17 3.04 -5.12 917.68M 0.23 12.06%
Regency Centers Corporation 4:00 p.m. 61.96
 0.48
 0.78%
55.78 78.78 31.94 0.26 10.68B 0.625 4.03%
Retail Opportunity Investments Corp 4:00 p.m. 16.42
 0.02
 0.12%
15.065 20.09 34.94 0.44 2.04B 0.13 3.17%
Rexford Industrial Realty Inc 4:00 p.m. 58.86
 0.67
 1.12%
55.84 84.68 66.89 0.8 9.71B 0.315 2.14%
Riocan Real Est UN 4:00 p.m. 20.41
 0.02
 0.10%
19.41 26.11 9.86 1.89 6.21B 0.085 5.00%
Riocan Real Estate Inv TR Ordinary Share 2:48 p.m. 15.842
 0.092
 0.58%
14.70 20.63 7.65 1.89 4.82B 0.085 6.44%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.27
 0.06
 0.54%
10.195 16.22 NA -2.61 1.88B 0.01 0.35%
Rpt Realty 4:00 p.m. 10.36
 0.05
 0.48%
9.25 14.99 12.95 -0.21 881.75M 0.13 5.02%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 77.86
 0.37
 0.48%
70.465 101.19 NA -3.21 4.29B 0.95 4.88%
Sabra Health Care Reit Inc 4:00 p.m. 14.54
 0.13
 0.89%
11.44 19.015 21.70 0.67 3.36B 0.30 8.25%
Sachem Capital Corp Common Shares 4:00 p.m. 4.12
 0.05
 1.20%
3.83 6.5496 9.36 0.44 150.94M 0.12 11.65%
Saul Centers Inc 4:00 p.m. 47.27
 0.69
 1.44%
41.73 56.22 32.60 1.25 1.12B 0.59 4.99%
Seritage Growth Properties Class A 4:00 p.m. 5.76
 0.12
 2.04%
5.15 18.61 NA -0.78 251.58M 0.25 17.36%
Service Properties Trust - Shares of Ben 4:00 p.m. 5.29
 0.06
 1.15%
4.65 13.02 NA -3.31 873.33M 0.01 0.76%
Seven Hills Realty Trust 4:00 p.m. 10.68
 0.04
 0.38%
9.92 12.08 4.38 -5.49 155.90M 0.25 9.36%
Simon Property Group Inc 4:00 p.m. 100.12
 0.50
 0.50%
93.50 171.12 16.28 3.59 32.90B 1.70 6.79%
Site Centers Corp 4:00 p.m. 13.79
 0.09
 0.66%
12.395 17.61 65.67 0.08 2.95B 0.13 3.77%
SL Green Realty Corp 4:00 p.m. 48.59
 0.90
 1.82%
46.64 83.96 7.43 6.307009 3.12B 0.3108 7.68%
Slate Grocery Reit 4:00 p.m. 14.61
 0.26
 1.81%
12.70 17.51 8.31 0.878313 591.69M 0.072 5.91%
Slate Office Reit 4:00 p.m. 4.66  UNCH  0.0% 4.55 5.48 7.32 0.636661 325.77M 0.0333 8.58%
Slate Office Reit TR Unit Canada 9:42 a.m. 3.6316
 0.0784
 2.11%
3.6316 4.39 5.70 0.636661 253.88M 0.0259 8.55%
Smartcentres Real Estate Investment Trus 3:57 p.m. 21.39
 0.115
 0.54%
20.29 27.81 4.40 4.864895 3.05B 0.1542 8.65%
Smartcentres Reit 4:00 p.m. 27.55
 0.19
 0.69%
26.32 33.48 5.66 4.864895 3.93B 0.1542 6.72%
Sotherly Hotels Inc 4:00 p.m. 1.66
 0.01
 0.61%
1.48 3.0999 NA -2.15 30.08M 0.13 31.33%
Spirit Realty Capital Inc 4:00 p.m. 39.41
 0.95
 2.47%
35.79 52.29 30.79 0.15 5.29B 0.638 6.48%
Stag Industrial Inc 4:00 p.m. 31.98
 0.21
 0.65%
30.12 48.27 25.38 1.32 5.73B 0.1217 4.57%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 22.09
 0.15
 0.67%
19.69 26.66 13.89 1.16 6.78B 0.48 8.69%
Store Capital Corporation 4:00 p.m. 27.22
 0.21
 0.78%
24.48 37.13 29.27 0.84 7.64B 0.385 5.66%
Summit Hotel Properties Inc 4:00 p.m. 7.31
 0.03
 0.41%
6.70 10.94 NA -1.52 780.89M 0.18 9.85%
Summit Indl Income Reit Ordinary Shares 3:35 p.m. 13.35
 0.80
 6.38%
12.42 19.38 2.03 1.422 1.58B 0.0376 3.38%
Summit Industrial Income Reit 4:00 p.m. 17.20
 0.15
 0.88%
16.06 24.01 2.61 1.422 2.04B 0.0484 3.38%
Sun Communities Inc 4:00 p.m. 162
 0.80
 0.49%
148.64 211.79 51.59 3.36 19.70B 0.88 2.17%
Sun Residential Reit 3:35 p.m. 0.09
 0.015
 20.00%
0.055 0.11 6.71 -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.14
 0.09
 0.88%
9.295 13.91 NA -1.93 2.18B 0.05 1.97%
Tanger Factory Outlet Centers Inc 4:00 p.m. 14.75
 0.10
 0.67%
13.77 22.51 NA -0.4 1.54B 0.20 5.42%
Terreno Realty Corporation 4:00 p.m. 58.49
 0.45
 0.76%
54.55 86 59.68 1.16 4.42B 0.34 2.33%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.39
 0.04
 0.54%
6.66 9.48 NA -0.56 983.17M 0.2125 11.50%
Tpg RE Finance Trust Inc 4:00 p.m. 9.57
 0.06
 0.63%
8.80 13.93 11.67 0.87 738.67M 0.24 10.03%
True North Commercial Reit 4:00 p.m. 6.42
 0.05
 0.79%
5.91 7.67 11.17 0.574899 370.12M 0.0495 9.25%
True North Commerical Reit Canada 2:57 p.m. 4.7948
 0.0091
 0.19%
4.7055 6.20 8.34 0.574899 276.43M 0.0385 9.63%
Two Harbors Investment Corp 4:00 p.m. 5.07
 0.01
 0.20%
4.26 7.65 11.79 0.43 1.74B 0.17 13.41%
Udr Inc 4:00 p.m. 46.68
 0.53
 1.15%
42 61.06 259.33 0.2 14.86B 0.38 3.26%
Umh Properties Inc 4:00 p.m. 17.41
 0.32
 1.87%
16.495 27.50 26.78 -0.72 944.42M 0.20 4.60%
Uniti Group Inc 4:00 p.m. 9.97
 0.04
 0.40%
9.47 14.60 33.23 -3.47 2.36B 0.15 6.02%
Universal Health Realty Income Trust 4:00 p.m. 52.55
 1.56
 2.88%
47.27 63.21 6.64 7.92 724.47M 0.71 5.40%
Urban Edge Properties Common Shares of B 4:00 p.m. 15.82
 0.13
 0.83%
14 19.96 23.61 0.79 1.86B 0.16 4.05%
Urstadt Biddle Properties Inc 4:00 p.m. 17.87
 1.03
 6.12%
14.94 19.97 22.62 0.79 183.43M 0.2145 4.80%
Urstadt Biddle Properties Inc 4:00 p.m. 16.73
 0.11
 0.66%
15.43 21.6641 24.60 0.68 504.61M 0.2375 5.68%
Ventas Inc 4:04 p.m. 51.57
 0.34
 0.66%
45.44 64.02 95.50 1.17 20.61B 0.45 3.49%
Veris Residential Inc 4:00 p.m. 13.82
 0.06
 0.43%
13.42 19.8999 NA -0.7 1.26B 0.20 5.79%
Vici Properties Inc 4:04 p.m. 30.59
 0.27
 0.89%
26.23 33.95 16.54 1.75 29.46B 0.36 4.71%
Vornado Realty Trust 4:00 p.m. 29.39
 0.49
 1.64%
27.64 47.86 NA -1.83 5.64B 0.53 7.21%
W. P. Carey Inc Reit 4:00 p.m. 86.57
 0.79
 0.92%
73.02 87.10 35.05 2.6 16.70B 1.059 4.89%
Washington Real Estate Investment Trust 4:00 p.m. 21.94
 0.23
 1.06%
21.25 26.79 182.83 0.19 1.92B 0.17 3.10%
Welltower Inc 4:04 p.m. 83.17
 0.19
 0.23%
76.625 99.43 79.97 2.33 37.76B 0.61 2.93%
Western Asset Mortgage Capital Corporati 4:00 p.m. 1.26
 0.03
 2.33%
1.10 3.3884 NA -0.81 76.08M 0.04 12.70%
Weyerhaeuser Company 4:00 p.m. 33.89
 0.44
 1.28%
32.58 43.04 10.24 1.07 25.23B 0.18 2.12%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 2.57
 0.34
 15.25%
1.51 5.37 NA -1.36 24.99M 0.34 52.92%
Whitestone Reit Common Shares 4:00 p.m. 10.84
 0.08
 0.74%
7.56 13.66 41.69 0.26 532.75M 0.04 4.43%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.69
 0.18
 1.21%
13.18 20.41 NA -1.26 1.68B 0.275 7.49%

REAL ESTATE INVESTMENT TRUSTS — Related News

6/28 - 8:01 AM   - Intersect Power Announces $750M Growth Equity Investment from TPG Rise Climate, CAI Investments & Trilantic Energy Partners North America
6/28 - 8:00 AM   - Claro Analytics Upgrades Real-time Salary Insights to Help Companies Make Data-driven Decisions About Compensation
6/28 - 7:46 AM   - Augmented Reality and Virtual Reality Market Size to Grow by USD 162.71 billion | Increasing demand for VR and AR technology to boost the growth | Technavio
6/28 - 7:30 AM   - The Pozek Group Joins The Real Brokerage
6/28 - 7:07 AM   - CANADIAN INVESTMENT BANK ORIGIN MERCHANT PARTNERS EXPANDS ITS NORTH-AMERICAN PLATFORM, AGREEING TO A COMBINATION WITH US-BASED INTEROCEAN ADVISORS
6/28 - 7:05 AM   - GoodLoan.io announces new program to unlock up to $500,000 for Home Equity Investment
6/28 - 7:01 AM   - Clearlake Capital Portfolio Company Alkegen Completes Majority Investment in Luyang Energy Savings Material Co.
6/28 - 7:01 AM   - Digital Realty Partners With HPE GreenLake To Accelerate Digital Transformation On PlatformDIGITAL®
6/28 - 6:59 AM   - CANADIAN INVESTMENT BANK ORIGIN MERCHANT PARTNERS EXPANDS ITS NORTH-AMERICAN PLATFORM, AGREEING TO A COMBINATION WITH US-BASED INTEROCEAN ADVISORS
6/28 - 6:16 AM   - Global 5G Investment Guide and Marketing/Technical Report 2022: 5G Services, Architecture of 5G, 5G Based Services, Forecasts
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.