ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday 11/18 Insider Buying Report: UGI, DK

Mon, 18 Nov 15:59:38 GMT
Daily Dividend Report: PKI, SU, HFC, RTN, UNP

Thu, 14 Nov 17:33:50 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 12:30 p.m. 27.535
 0.135
 0.49%
23.11 29.82 72.46 0.38 2.39B 0.29 4.21%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 12:30 p.m. 15.39
 0.01
 0.07%
14.67 18.49 NA -0.42 503.90M 0.45 11.70%
Agnc Investment Corp 12:31 p.m. 17.36
 0.06
 0.34%
14.51 18.29 82.67 0.21 9.39B 0.16 11.06%
Agree Realty Corporation 12:30 p.m. 75.35
 0.45
 0.60%
56.46 79.54 41.86 1.8 3.20B 0.57 3.03%
Alexander & Baldwin Inc Reit Holdin 12:30 p.m. 22.19
 0.06
 0.27%
17.58 25.69 NA -1.02 1.60B 0.19 3.42%
Alexanders Inc 11:39 a.m. 325.52
 0.44
 0.14%
295.75 394.70 50.70 6.42 1.66B 4.50 5.53%
Alexandria Real Estate Equities Inc 12:31 p.m. 159.23
 0.26
 0.16%
109.04 160.25 45.11 3.53 18.06B 1.00 2.51%
Allied Properties Real 12:29 p.m. 54.34
 0.19
 0.35%
43.06 54.69 9.83 5.53 6.32B 0.133 2.94%
Allied Properties Real Estate Investment 10:16 a.m. 40.3664
 0.3142
 0.77%
32.4298 40.97 7.30 5.53 4.69B 0.133 3.00%
American Assets Trust Inc 12:29 p.m. 47.05
 0.09
 0.19%
38.15 49.26 112.02 0.42 2.82B 0.30 2.55%
American Campus Communities Inc 12:30 p.m. 47.53
 0.07
 0.15%
39.37 50.94 56.58 0.84 6.53B 0.47 3.96%
American Finance Trust Inc - Class A CO 12:30 p.m. 15.1388
 0.0388
 0.26%
9.36 15.18 NA -0.35 1.62B 0.0917 7.27%
American Homes 4 Rent Common Shares of B 12:30 p.m. 26.54
 0.08
 0.30%
18.91 26.77 331.75 0.08 7.96B 0.05 0.75%
American Tower Corporation Reit 12:30 p.m. 215.90
 1.57
 0.73%
150.665 242 77.38 2.79 95.63B 0.95 1.76%
Americold Realty Trust Common Shares 12:29 p.m. 37.76  UNCH  0.0% 24.27 40.42 121.81 0.31 7.24B 0.20 2.12%
Annaly Capital Management Inc 12:31 p.m. 9.18
 0.03
 0.33%
8.07 10.51 NA -0.06 13.13B 0.25 10.89%
Anworth Mortgage Asset Corporation 12:30 p.m. 3.40
 0.01
 0.29%
3.05 4.60 NA -0.16 336.08M 0.10 11.76%
Apartment Investment and Management Comp 12:30 p.m. 54.48
 0.12
 0.22%
43.3719 55.49 12.55 4.341312 8.11B 0.39 2.86%
Apollo Commercial Real Estate Finance IN 12:30 p.m. 18.08
 0.09
 0.50%
16.41 19.76 11.89 1.52 2.78B 0.46 10.18%
Apple Hospitality Reit Inc Common Share 12:30 p.m. 16.145
 0.005
 0.03%
13.81 16.90 17.94 0.9 3.61B 0.10 7.43%
Arbor Realty Trust 12:30 p.m. 15.06  UNCH  0.0% 9.624 15.77 9.78 1.54 1.47B 0.30 7.97%
Ares Commercial Real Estate Corporation 12:29 p.m. 15.545
 0.155
 1.01%
12.75 15.84 11.51 1.35 448.72M 0.33 8.49%
Armada Hoffler Properties Inc 12:30 p.m. 17.84
 0.13
 0.73%
13.53 19.03 49.56 0.36 988.74M 0.21 4.71%
Armour Residential Reit Inc 12:29 p.m. 17.03
 0.08
 0.47%
16 22.30 NA -2.92 1.00B 0.17 11.98%
Artis Real Estate Inve 12:30 p.m. 11.76
 0.03
 0.25%
8.75 12.825 13.21 0.89 1.66B 0.045 4.59%
Artis Real Estate Invt TR Trust Unit CA 2:14 p.m. 8.96
 0.0665
 0.75%
6.4498 9.6588 10.07 0.89 1.26B 0.0341 4.56%
Ashford Hospitality Trust Inc 12:30 p.m. 2.68
 0.01
 0.37%
2.33 5.89 NA -1.75 273.65M 0.06 8.96%
Avalonbay Communities Inc 12:29 p.m. 216.02
 0.75
 0.35%
167.01 222.87 30.64 7.05 30.17B 1.52 2.81%
Blackstone Mortgage Trust Inc 12:30 p.m. 35.98
 0.07
 0.20%
30.84 36.77 14.39 2.5 4.83B 0.62 6.89%
Bluerock Residential Growth Reit Inc CL 12:28 p.m. 11.77
 0.09
 0.77%
8.19 12.655 NA -1.82 263.68M 0.1625 5.52%
Boardwalk Real Estate 12:29 p.m. 47.57
 0.43
 0.90%
36.47 48.21 11.41 4.17 2.20B 0.0834 2.10%
Boardwalk Real Estate Investment Trust U 10:30 a.m. 36.03
 0.43
 1.18%
27.6127 36.46 8.64 4.17 1.67B 0.0834 2.11%
Boston Properties Inc 12:28 p.m. 137.92
 0.78
 0.56%
107.84 140.35 37.18 3.71 21.33B 0.95 2.76%
Braemar Hotels & Resorts Inc 12:25 p.m. 9.69
 0.01
 0.10%
7.895 14.03 NA -0.19 318.66M 0.16 6.60%
Brandywine Realty Trust 12:30 p.m. 15.365
 0.055
 0.36%
12.32 16.18 20.22 0.76 2.71B 0.19 4.95%
Brixmor Property Group Inc 12:30 p.m. 22.535
 0.175
 0.77%
14.11 22.74 18.62 1.21 6.71B 0.285 5.06%
Brookfield Dtla Inc 7.625 Series A Cum 12:27 p.m. 20.63
 0.4975
 2.47%
19.04 22.4799 NA NA 200.74M 0.00 NA%
Brookfield Property Reit Inc - Class A 12:29 p.m. 19.255
 0.185
 0.95%
14.925 21.19 0.52 37.252941 1.26B 0.33 6.86%
Brt Apartments Corp MD 12:29 p.m. 17.17
 0.27
 1.60%
10.91 17.71 10.53 1.63 276.13M 0.22 5.13%
Bsr Real Estate Invest 12:29 p.m. 15.85
 0.05
 0.31%
12.55 16.52 1.82 8.698006 262.32M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 10:18 a.m. 12.02
 0.03
 0.25%
7.35 12.15 1.38 8.698006 198.93M 0.00 NA%
Btb Real Estate Invt TR TR Unit Canada 10:57 a.m. 3.72
 0.0028
 0.07%
2.74 3.73 4.71 0.79 230.08M 0.0265 8.55%
Btb Reit Units 12:27 p.m. 4.92  UNCH  0.0% 4.03 4.94 6.23 0.79 304.31M 0.035 8.54%
Camden Property Trust 12:29 p.m. 112.84
 0.25
 0.22%
83.67 116.67 69.23 1.63 10.93B 0.80 2.84%
Canadian Apartment Properties Real Estat 2:37 p.m. 42.311
 1.361
 3.32%
31.8625 42.53 4.97 8.51673 6.76B 0.115 3.26%
Capstead Mortgage Corporation 12:27 p.m. 7.65
 0.01
 0.13%
6.58 9.25 22.50 0.34 723.74M 0.12 6.27%
Caretrust Reit Inc 12:31 p.m. 20.725
 0.235
 1.15%
17.71 25.54 28.39 0.73 1.98B 0.225 4.34%
Catchmark Timber Trust Inc Class A 12:30 p.m. 11.48
 0.14
 1.23%
6.71 12.54 NA -2.55 562.60M 0.135 4.70%
Cbl & Associates Properties Inc 12:27 p.m. 1.425
 0.055
 3.72%
0.7749 2.86 NA -0.72 247.24M 0.075 21.05%
Cdn Apartment UN 12:30 p.m. 54.31
 1.54
 2.76%
43.03 56.82 6.38 8.51673 8.68B 0.115 2.54%
Cedar Realty Trust Inc 12:30 p.m. 2.79
 0.01
 0.36%
2.19 3.76 NA -0.13 248.36M 0.05 7.17%
Chatham Lodging Trust Reit Common Shar 12:29 p.m. 18.03
 0.08
 0.45%
16.29 21.74 27.32 0.66 846.05M 0.11 7.32%
Chc Student Housing CO 12:50 p.m. 0.50
 0.025
 5.26%
0.46 1.55 NA -0.89 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 12:30 p.m. 14.52
 0.14
 0.97%
11.81 19.35 6.66 2.18 245.34M 0.40 11.02%
Chimera Investment Corporation 12:31 p.m. 20.42
 0.06
 0.29%
16.88 20.54 10.37 1.97 3.82B 0.50 9.79%
Choice Pptys Real Estate Invt TR TR Unit 2:14 p.m. 9.9887
 0.2033
 2.00%
8.3365 10.9501 4.28 2.334907 3.09B 0.0467 5.61%
Choice Properties Reit 12:27 p.m. 13.59
 0.06
 0.44%
11.31 14.75 5.82 2.334907 4.21B 0.0617 5.45%
Cim Commercial Trust Corporation 12:29 p.m. 14.435
 0.145
 1.01%
14.15 69.3093 NA -0.33 210.78M 0.075 2.08%
City Office Reit Inc 12:30 p.m. 13.39
 0.08
 0.60%
9.73 14.50 16.33 0.82 730.39M 0.235 7.02%
Colony Capital Inc 12:31 p.m. 4.89
 0.11
 2.30%
4.32 6.28 NA -1.28 2.38B 0.11 9.00%
Colony Credit Real Estate Inc Class A C 12:30 p.m. 13.28
 0.28
 2.15%
11.18 18.24 NA -1.41 1.71B 0.10 9.04%
Columbia Property Trust Inc 12:30 p.m. 20.46
 0.02
 0.10%
18.08 23.21 255.75 0.08 2.39B 0.20 3.91%
Cominar R E UN 12:29 p.m. 14.41
 0.13
 0.91%
10.41 14.41 NA -1.17 2.62B 0.06 5.00%
Cominar Real Estate Investment Trust Tru 11:22 a.m. 10.637
 0.1614
 1.54%
7.983 10.7204 NA -1.17 1.94B 0.06 5.14%
Community Healthcare Trust Incorporated 12:16 p.m. 46.63
 0.43
 0.93%
27.54 49.17 245.42 0.19 940.89M 0.415 3.56%
Condor Hospitality Trust Inc 12:08 p.m. 11.03
 0.005
 0.04%
6.10 11.1045 27.57 0.4 131.48M 0.195 7.07%
Corecivic Inc 12:31 p.m. 15.505
 0.045
 0.29%
14.90 24.38 11.57 1.34 1.85B 0.44 11.35%
Corenergy Infrastructure Trust Inc 12:28 p.m. 44.99
 0.07
 0.16%
32.52 49.75 15.73 2.86 608.93M 0.75 6.67%
Corepoint Lodging Inc 12:23 p.m. 9.99
 0.05
 0.50%
7.25 14.93 NA -4.47 572.62M 0.20 8.01%
Coresite Realty Corporation 12:29 p.m. 115.56
 0.11
 0.10%
82.64 123.685 51.82 2.23 4.36B 1.22 4.22%
Corporate Office Properties Trust 12:30 p.m. 29.3725
 0.1525
 0.52%
20.035 30.275 42.57 0.69 3.29B 0.275 3.75%
Cousins Properties Incorporated 12:30 p.m. 40.42
 0.22
 0.55%
30.12 40.81 53.18 0.76 5.93B 0.29 2.87%
Crombie Real Estate IN 12:31 p.m. 15.90
 0.11
 0.69%
12.31 16.33 NA -0.177599 1.43B 0.0742 5.60%
Crombie Real Estate INVT. TR Unit Canad 9:33 a.m. 12.16
 0.0036
 0.03%
9.21 12.16 NA -0.177599 1.09B 0.0561 5.54%
Crown Castle International Corp Reit 12:30 p.m. 134.47
 1.47
 1.08%
103.21 149.47 99.61 1.35 55.91B 1.20 3.57%
CT Real Estate Investm 12:29 p.m. 15.24
 0.09
 0.59%
11.26 15.38 10.88 1.401 1.48B 0.0631 4.97%
CT Real Estate Invt TR Unit Canada 1:00 p.m. 11.5018
 0.1852
 1.64%
9.6591 11.5018 8.21 1.401 1.12B 0.0478 4.98%
Cubesmart Common Shares 12:29 p.m. 31.425
 0.115
 0.37%
27.97 36.32 35.31 0.89 6.08B 0.32 4.07%
Cubicfarm Systems Corp 9:30 a.m. 0.285
 0.01
 3.39%
0.285 1.70 NA NA 13.41M 0.00 NA%
Cyrusone Inc 12:30 p.m. 65.74
 0.54
 0.83%
48.96 79.73 5467.40 0.012024 7.44B 0.50 3.04%
Diamondrock Hospitality Company 12:31 p.m. 10.14
 0.01
 0.10%
8.695 11.22 23.58 0.43 2.03B 0.125 4.93%
Digital Realty Trust Inc 12:31 p.m. 121.14
 0.67
 0.56%
100.05 136.32 100.12 1.21 25.28B 1.08 3.57%
Douglas Emmett Inc 12:30 p.m. 44.48
 0.19
 0.43%
32.32 44.56 65.41 0.68 7.80B 0.26 2.34%
Dream Global Real Estate Investment Trus 3:08 p.m. 12.656
 0.036
 0.28%
8.545 12.7706 4.06 3.113714 2.46B 0.0667 6.32%
Dream Global Reit 12:12 p.m. 16.73
 0.01
 0.06%
11.58 16.75 5.37 3.113714 3.25B 0.0667 4.78%
Dream Industrial Real Estate Investment 2:15 p.m. 10.48
 0.215
 2.09%
6.9444 10.48 6.07 1.726338 1.26B 0.0583 5.05%
Dream Industrial Reit 12:30 p.m. 13.93
 0.02
 0.14%
9.32 13.97 8.07 1.726338 1.68B 0.0583 5.02%
Dream Office Real Estate Investment Trus 11:10 a.m. 22.20
 0.111
 0.50%
16.1701 22.6143 8.35 2.65757 1.26B 0.0833 3.40%
Dream Office Reit 12:28 p.m. 29.63
 0.04
 0.14%
21.56 30.37 11.15 2.65757 1.68B 0.0833 3.37%
Duke Realty Corporation 12:31 p.m. 35.165
 0.085
 0.24%
24.665 36.04 32.86 1.07 12.93B 0.235 2.67%
Dynex Capital Inc 12:30 p.m. 16.695
 0.095
 0.57%
13.84 18.945 NA -0.24 383.08M 0.15 10.78%
Easterly Government Properties Inc 12:30 p.m. 22.995
 0.105
 0.46%
15.1638 23.01 255.50 0.09 1.71B 0.26 4.52%
Eastgroup Properties Inc 12:29 p.m. 133.65
 1.51
 1.14%
87.69 135.45 53.46 2.5 5.13B 0.75 2.24%
Ellington Financial Inc 12:31 p.m. 18.275
 0.535
 2.84%
14.69 18.89 12.02 1.52 617.23M 0.14 9.19%
Ellington Residential Mortgage Reit Comm 12:27 p.m. 11.0105
 0.0095
 0.09%
9.68 12.14 NA -0.88 137.06M 0.28 10.17%
Empire State Realty OP L.P. Series 250 O 2:33 p.m. 14.24  UNCH  0.0% 12.50 16.14 36.51 0.39 56.40M 0.105 2.95%
Empire State Realty OP L.P. Series 60 OP 10:21 a.m. 14.08
 0.19
 1.33%
12.16 16.40 36.10 0.39 109.90M 0.105 2.98%
Empire State Realty OP L.P. Series ES OP 12:10 p.m. 14.0658
 0.1342
 0.94%
11.99 16.32 36.07 0.39 392.67M 0.105 2.99%
Empire State Realty Trust Inc Class A C 12:30 p.m. 14.10
 0.12
 0.84%
12.775 16.47 36.15 0.39 2.54B 0.105 2.98%
Epr Properties 12:30 p.m. 74.49
 0.40
 0.54%
62.75 80.75 22.78 3.27 5.84B 0.375 6.04%
Equity Commonwealth Common Shares of Ben 12:31 p.m. 32.70
 0.10
 0.31%
28.982 34.95 15.07 2.17 3.99B 1.00 NA%
Equity Lifestyle Properties Inc 12:30 p.m. 70.765
 0.165
 0.23%
66.14 138.92 29.61 2.39 6.44B 0.3063 1.73%
Equity Residential Common Shares of Bene 12:29 p.m. 86.77
 0.22
 0.25%
63.17 89.55 48.75 1.78 32.22B 0.5675 2.62%
Essential Properties Realty Trust Inc C 12:30 p.m. 26.77
 0.01
 0.04%
13.06 27.0999 75.01 0.356876 2.17B 0.22 3.29%
Essex Property Trust Inc 12:29 p.m. 320.90  UNCH  0.0% 235.51 334.165 54.30 5.91 21.21B 1.95 2.43%
European Residential R 12:13 p.m. 4.98
 0.02
 0.40%
3.33 5.05 15.29 0.325605 86.22M 0.0127 3.07%
Exantas Capital Corp 12:28 p.m. 11.81
 0.08
 0.68%
9.72 11.90 53.68 0.22 376.51M 0.25 8.47%
Extra Space Storage Inc 12:30 p.m. 106.5406
 0.0406
 0.04%
86.99 124.455 32.38 3.29 13.80B 0.90 3.38%
Farmland Partners Inc 12:31 p.m. 6.37
 0.02
 0.31%
4.45 7.22 NA -0.01 191.60M 0.05 3.14%
Federal Realty Investment Trust 12:29 p.m. 131.33
 0.62
 0.47%
115.09 141.35 41.30 3.18 9.92B 1.05 3.20%
First Industrial Realty Trust Inc 12:29 p.m. 42.12
 0.09
 0.21%
27.30 42.53 32.15 1.31 5.35B 0.23 2.18%
Four Corners Property Trust Inc 12:29 p.m. 27.93
 0.01
 0.04%
24.97 29.85 21.65 1.29 1.92B 0.305 4.37%
Franklin Street Properties Corp 12:30 p.m. 8.79
 0.13
 1.50%
5.87 8.97 73.25 0.12 942.56M 0.09 4.10%
Fronsac Real Estate IN 12:16 p.m. 0.67
 0.01
 1.47%
0.45 0.73 NA -0.0099 0 0.0017 2.99%
Front Yard Residential Corporation 12:31 p.m. 10.865
 0.025
 0.23%
8.12 12.68 NA -2.44 585.41M 0.15 5.52%
Gaming and Leisure Properties Inc 12:30 p.m. 42.76
 0.03
 0.07%
31.19 43.12 26.89 1.59 9.18B 0.68 6.36%
Geo Group Inc the Reit 12:30 p.m. 14.70
 0.06
 0.41%
14.45 24.03 12.15 1.21 1.78B 0.48 13.06%
Getty Realty Corporation 12:29 p.m. 33.50
 0.30
 0.90%
28.5001 35.03 28.63 1.17 1.38B 0.37 4.42%
Gladstone Commercial Corporation - Real 12:30 p.m. 22.72
 0.03
 0.13%
16.89 23.98 757.33 0.03 709.53M 0.125 6.60%
Gladstone Land Corporation 12:23 p.m. 12.05
 0.09
 0.75%
11.12 13.85 80.33 0.15 252.29M 0.0446 4.44%
Global Medical Reit Inc 12:30 p.m. 13.115
 0.065
 0.50%
8.15 13.23 37.47 0.35 477.01M 0.20 6.10%
Global Net Lease Inc 12:30 p.m. 19.97
 0.17
 0.86%
16.95 21.93 1997.00 0.01 1.79B 0.5325 10.67%
Global Self Storage Inc 12:27 p.m. 4.19
 0.01
 0.24%
3.65 4.9541 52.38 0.08 32.38M 0.065 6.21%
Granite Point Mortgage Trust Inc 12:30 p.m. 18.115
 0.055
 0.30%
17.45 19.69 12.49 1.45 993.67M 0.42 9.27%
Granite Real Estate Inc Stapled Units E 12:26 p.m. 51.74
 0.06
 0.12%
36.43 52.13 5.08 10.181759 2.80B 0.233 4.10%
Great Ajax Corp 12:26 p.m. 15.0698
 0.0298
 0.20%
11.56 15.96 10.05 1.5 306.63M 0.32 8.49%
H & R Real Estate Invt TR Unit 10:00 a.m. 16.3978
 0.1313
 0.79%
15.14 18.50 13.93 1.177167 4.68B 0.115 8.42%
Hannon Armstrong Sustainable Infrastruct 12:29 p.m. 29.195
 0.205
 0.71%
18.825 31.2199 38.93 0.75 1.92B 0.335 4.59%
Harvest Global Reit LE 3:54 p.m. 10.38
 0.09
 0.88%
8.77 10.55 NA NA 0 0.0458 5.29%
Healthcare Realty Trust Incorporated 12:30 p.m. 32.65
 0.03
 0.09%
27.08 34.89 59.36 0.55 4.37B 0.30 3.68%
Healthcare Trust of America Inc Class A 12:31 p.m. 29.82
 0.08
 0.27%
24.21 31.565 28.67 1.04 6.18B 0.315 4.23%
Healthpeak Properties Inc 12:31 p.m. 34.90
 0.15
 0.43%
26.58 37.93 NA NA 17.27B 0.37 4.24%
Hersha Hospitality Trust Class A Common 12:30 p.m. 14.40
 0.08
 0.55%
13 20.38 NA -0.38 556.00M 0.28 7.78%
Highwoods Properties Inc 12:31 p.m. 47.81
 0.28
 0.59%
37.09 47.91 29.15 1.64 4.96B 0.475 3.97%
HMG/COURTLAND Properties Inc 3:02 p.m. 13.70  UNCH  0.0% 12.07 16.4219 3.37 4.07 13.88M 0.50 3.65%
Host Hotels & Resorts Inc 12:31 p.m. 17.20
 0.02
 0.12%
15.51 20.345 11.70 1.47 12.34B 0.20 4.65%
HR Real Estate Inv Tru 12:31 p.m. 21.67
 0.04
 0.18%
20.10 23.66 18.41 1.177167 6.19B 0.115 6.37%
Hudson Pacific Properties Inc 12:31 p.m. 35.60
 0.16
 0.45%
27.12 36.47 56.51 0.63 5.52B 0.25 2.81%
Hunt Companies Finance Trust Inc 12:18 p.m. 3.31
 0.0498
 1.53%
2.76 3.64 NA -0.38 78.41M 0.075 9.06%
Independence Realty Trust Inc 12:30 p.m. 14.695
 0.035
 0.24%
8.75 15.89 48.98 0.3 1.34B 0.18 4.90%
Industrial Logistics Properties Trustha 12:23 p.m. 21.545
 0.185
 0.87%
18.03 22.50 18.57 1.16 1.40B 0.33 6.13%
Innsuites Hospitality Trust Shares of BE 11:46 a.m. 1.555  UNCH  0.0% 1.33 1.99 1.30 1.2 14.48M 0.01 1.29%
Inovalis Real Estate Investment Trust UN 10:09 a.m. 7.6286
 0.0619
 0.81%
7.0402 7.7827 8.10 0.942091 181.13M 0.0687 10.81%
Inovalis Reit 12:23 p.m. 11.14
 0.07
 0.63%
9.12 11.24 11.82 0.942091 264.50M 0.0687 7.41%
Interrent Real Estate 12:30 p.m. 16.235
 0.275
 1.67%
12.06 16.61 10.23 1.587228 1.96B 0.0242 1.79%
Interrent Real Estate Investment Trust O 9:49 a.m. 12.23
 0.4164
 3.52%
9.50 12.23 7.71 1.587228 1.48B 0.0242 2.37%
Invesco Mortgage Capital Inc 12:30 p.m. 16.19
 0.05
 0.31%
13.67 16.665 NA -1.03 2.31B 0.45 11.12%
Investors Real Estate Trust Shares of BE 12:31 p.m. 74.835
 0.155
 0.21%
46.30 79 86.02 0.87 869.97M 0.70 3.74%
Iron Mountain Incorporated Delawarecom 12:30 p.m. 33.80
 0.01
 0.03%
29.28 37.32 26.61 1.27 9.71B 0.6185 7.32%
Istar Inc 12:29 p.m. 12.245
 0.055
 0.45%
7.84 13.75 NA -0.95 761.23M 0.10 3.27%
Jbg Smith Properties Common Shares 12:29 p.m. 39.97
 0.02
 0.05%
33.30 43.21 128.94 0.31 5.36B 0.225 2.25%
Jernigan Capital Inc 12:30 p.m. 17.7202
 0.0702
 0.40%
17.21 22.20 8.44 2.1 394.04M 0.35 7.90%
Killam Apartment Reit 12:29 p.m. 19.70
 0.14
 0.71%
15.34 21.21 9.68 2.03517 1.80B 0.055 3.35%
Killiam Apt Real Estate Invt TR Unit CA 10:21 a.m. 14.804
 0.0827
 0.56%
11.38 15.51 7.27 2.03517 1.36B 0.0416 3.37%
Kilroy Realty Corporation 12:27 p.m. 82.94
 0.27
 0.33%
59.05 84.77 32.40 2.56 8.79B 0.485 2.34%
Kimco Realty Corporation 12:31 p.m. 21.68
 0.09
 0.41%
14.29 21.86 21.25 1.02 9.15B 0.28 5.17%
Kite Realty Group Trust 12:30 p.m. 19.65
 0.27
 1.39%
13.66 19.67 NA -0.56 1.65B 0.3175 6.46%
KKR Real Estate Finance Trust Inc 12:29 p.m. 19.91
 0.05
 0.25%
18.54 20.80 12.60 1.58 1.14B 0.43 8.64%
Ladder Capital Corp Class A 12:29 p.m. 17.0692
 0.1392
 0.82%
14.75 18.82 9.23 1.85 1.84B 0.34 7.97%
Lamar Advertising Company - Class A 12:31 p.m. 83.65
 0.23
 0.28%
64.51 84.71 27.07 3.09 7.19B 0.96 4.59%
Lanesborough R.E. Inve 12:22 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -2.198 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 12:30 p.m. 11.04
 0.11
 1.01%
7.88 11.06 11.87 0.93 2.74B 0.105 3.80%
Liberty Property Trust 12:30 p.m. 61.12
 0.48
 0.79%
40.15 61.24 18.75 3.26 9.64B 0.41 2.68%
Life Storage Inc 12:29 p.m. 110.07
 0.27
 0.25%
89.54 112.64 24.79 4.44 5.14B 1.00 3.63%
Ltc Properties Inc 12:29 p.m. 47.4176
 0.2576
 0.55%
40.11 53.04 12.13 3.91 1.88B 0.19 4.81%
Macerich Company The 12:31 p.m. 27.145
 0.815
 2.92%
26.87 51.08 64.63 0.42 3.83B 0.75 11.05%
Mack-cali Realty Corporation 12:30 p.m. 21.60
 0.08
 0.37%
18.74 24.88 27.00 0.8 1.96B 0.20 3.70%
Manhattan Bridge Capital Inc 12:30 p.m. 6.33
 0.06
 0.94%
5.34 6.73 13.19 0.48 61.14M 0.12 7.58%
Maplewood Internationa 10:11 a.m. 0.63
 0.02
 3.28%
0.60 0.76 7.16 0.087988 0 0.272 NA%
Medalist Diversified Reit Inc 11:28 a.m. 3.9732
 0.1088
 2.67%
3.7101 9.75 NA -1.39 17.88M 0.175 17.62%
Medical Properties Trust Inc 12:31 p.m. 20.59
 0.04
 0.20%
15.25 20.92 7.43 2.77 10.65B 0.26 5.05%
Melcor Reit 10:45 a.m. 8.02
 0.01
 0.12%
6.76 8.14 5.99 1.34 105.48M 0.0563 8.42%
Mfa Financial Inc 12:31 p.m. 7.685
 0.005
 0.07%
6.40 7.75 11.30 0.68 3.47B 0.20 10.41%
Mgm Growth Properties Llc Class A Common 12:29 p.m. 32.695
 0.165
 0.50%
25.50 33.30 34.78 0.94 3.13B 0.47 5.75%
Mid-america Apartment Communities Inc C 12:30 p.m. 137.45
 0.22
 0.16%
91.21 140.15 71.22 1.93 15.68B 0.96 2.79%
Minto Apartment Reit 12:11 p.m. 22.80
 0.01
 0.04%
17.80 24.03 7.32 3.113515 361.68M 0.0367 1.93%
Monmouth Real Estate Investment Corporat 12:30 p.m. 14.80
 0.13
 0.89%
11.88 15.2342 30.20 0.49 1.41B 0.17 4.59%
Moreguard Real Estate Invt Trust Trust U 9:43 a.m. 8.889
 0.1756
 2.02%
7.829 9.49 7.41 1.2 539.54M 0.08 8.20%
Morguard NA Residentia 12:26 p.m. 18.80
 0.09
 0.48%
16.21 20.73 3.68 5.107067 634.28M 0.0566 3.61%
Morguard North American Residential Real 3:58 p.m. 14.20
 0.0206
 0.14%
12.6923 15.54 2.78 5.107067 479.09M 0.0566 3.63%
Morguard UN 12:07 p.m. 11.65
 0.08
 0.68%
10.45 12.55 9.71 1.2 707.12M 0.08 8.24%
National Health Investors Inc 12:29 p.m. 80.5118
 0.0818
 0.10%
73.35 86.54 21.88 3.68 3.54B 1.05 5.22%
National Retail Properties 12:27 p.m. 57.22
 0.20
 0.35%
45.45 59.26 34.68 1.65 9.82B 0.515 3.60%
National Storage Affiliates Trust Common 12:29 p.m. 32.56
 0.05
 0.15%
25.11 35.76 465.14 0.07 1.93B 0.32 3.93%
New Residential Investment Corp 12:31 p.m. 15.36
 0.02
 0.13%
13.63 17.47 5.45 2.82 6.38B 0.50 13.02%
New Senior Investment Group Inc 12:31 p.m. 7.95
 0.08
 1.02%
4.04 8.11 NA -1.94 659.57M 0.13 6.54%
New York Mortgage Trust Inc 12:30 p.m. 6.27
 0.04
 0.64%
5.58 6.44 10.11 0.62 1.65B 0.20 12.76%
Nexpoint Residential Trust Inc 12:30 p.m. 48.10
 0.01
 0.02%
33.10 50.67 NA -0.08 1.20B 0.3125 2.60%
Nexus Real Estate Inve 10:51 a.m. 2.07  UNCH  0.0% 1.75 2.11 4.94 0.418928 210.46M 0.0133 7.73%
Nexus Real Estate Investment Trust Unit 2:34 p.m. 1.5765
 0.024
 1.55%
1.3619 1.5823 3.76 0.418928 160.28M 0.0133 7.67%
Northview Apartment RE 12:28 p.m. 29.97
 0.08
 0.27%
23.93 30.75 6.70 4.470662 1.80B 0.1358 5.44%
Northview Apt Real Estate Invt TR Unit 9:44 a.m. 22.74
 0.016
 0.07%
17.648 22.975 5.09 4.470662 1.37B 0.1358 5.44%
Northwest Healthcare P 12:28 p.m. 12.20  UNCH  0.0% 9.27 12.35 19.23 0.634497 1.61B 0.0667 6.56%
Northwest Healthcare Properties Real Est 12:15 p.m. 9.223
 0.02
 0.22%
6.853 9.268 14.54 0.634497 1.22B 0.0667 8.67%
Office Properties Income Trusthares OF 12:26 p.m. 32.4534
 0.1134
 0.35%
23.36 35.88 NA -0.9 1.56B 0.55 6.78%
Omega Healthcare Investors Inc 12:31 p.m. 41.775
 0.185
 0.45%
33.39 45.01 29.63 1.41 9.13B 0.67 6.42%
One Liberty Properties Inc 12:23 p.m. 27.28
 0.26
 0.96%
23.02 31.78 25.98 1.05 543.56M 0.45 6.60%
Orchid Island Capital Inc 12:30 p.m. 5.645
 0.025
 0.44%
5.04 7.15 NA -0.85 355.96M 0.08 17.01%
Outfront Media Inc 12:29 p.m. 25.3083
 0.3683
 1.48%
16.81 28.415 33.30 0.76 3.63B 0.36 5.69%
Paramount Group Inc 12:30 p.m. 13.655
 0.075
 0.55%
12.18 15.11 341.38 0.04 3.11B 0.10 2.93%
Park Hotels & Resorts Inc 12:31 p.m. 22.53
 0.04
 0.18%
22.16 33.02 9.71 2.32 5.39B 0.45 7.99%
Partners Real Estate Investment Trust NE 9:31 a.m. 0.0003
 0.5797
 99.95%
0.0002 1.69 NA -0.71 13824 0.015 45361.42%
Partners Reit Units 12:20 p.m. 0.775  UNCH  0.0% 0.49 2.24 NA -0.71 35.71M 0.015 23.23%
Pebblebrook Hotel Trust Common Shares OF 12:30 p.m. 25.49
 0.08
 0.31%
24.51 37.09 NA -0.06 3.33B 0.38 5.96%
Pennsylvania Real Estate Investment Trus 12:30 p.m. 5.82
 0.14
 2.35%
4.34 8.56 NA -1.98 451.58M 0.21 14.43%
Pennymac Mortgage Investment Trust Commo 12:30 p.m. 22.69
 0.03
 0.13%
17.8804 23.35 10.86 2.09 2.06B 0.47 8.29%
Physicians Realty Trust Common Shares OF 12:30 p.m. 18.705
 0.005
 0.03%
15.18 19.16 62.35 0.3 3.47B 0.23 4.92%
Piedmont Office Realty Trust Inc Class 12:31 p.m. 21.72
 0.11
 0.50%
16.435 22.58 21.72 1 2.73B 0.21 3.87%
Pine Trail Real Estate 1:28 p.m. 0.115
 0.045
 28.12%
0.105 0.19 NA -0.005395 0 0.0006 6.26%
Plaza Retail Reit 12:28 p.m. 4.66
 0.05
 1.08%
3.68 4.685 39.72 0.117317 477.57M 0.0233 6.01%
Plaza Retail Reit Trust Units Canada 12:51 p.m. 3.473
 0.0125
 0.36%
2.723 3.473 29.60 0.117317 355.92M 0.0177 6.10%
Plymouth Industrial Reit Inc 12:29 p.m. 18.64
 0.41
 2.25%
11.16 20 NA -5.76 249.89M 0.375 8.05%
Potlatchdeltic Corporation 12:28 p.m. 44.17
 0.31
 0.71%
28.37 44.695 21.76 2.03 2.97B 0.40 3.62%
Power Reit MD 11:27 a.m. 8.31
 0.17
 2.00%
5.10 11.20 27.70 0.3 15.56M 0.10 NA%
Preferred Apartment Communities Inc 12:30 p.m. 13.61
 0.08
 0.58%
12.81 17 NA -1.08 623.51M 0.2625 7.71%
Pro Real Estate Invest 12:23 p.m. 7.27
 0.01
 0.14%
5.40 7.32 11.06 0.657214 0 0.0525 8.67%
Prologis Inc 12:31 p.m. 90.69
 0.80
 0.89%
55.21 92.49 31.27 2.9 57.29B 0.53 2.34%
PS Business Parks Inc 12:27 p.m. 176.85
 0.74
 0.42%
125.52 189.11 27.94 6.33 4.85B 1.05 2.37%
Public Storage 12:30 p.m. 212.60
 0.94
 0.44%
193.89 266.76 24.84 8.56 37.14B 2.00 3.76%
Qts Realty Trust Inc Class A 12:30 p.m. 52.255
 0.285
 0.55%
34.27 55.13 NA -0.44 3.04B 0.44 3.37%
Rayonier Inc Reit 12:30 p.m. 30.585
 0.425
 1.41%
25.83 32.92 38.72 0.79 3.96B 0.27 3.53%
Ready Capital Corproation 12:30 p.m. 15.66
 0.03
 0.19%
13.44 16.55 8.51 1.84 706.23M 0.40 10.22%
Realty Income Corporation 12:30 p.m. 77.93
 0.34
 0.43%
59.93 82.17 61.85 1.26 25.40B 0.227 3.50%
Redwood Trust Inc 12:29 p.m. 16.21
 0.08
 0.50%
14.29 17.28 11.03 1.47 1.83B 0.30 7.40%
Regency Centers Corporation 12:31 p.m. 65.34
 0.14
 0.21%
55.50 70.26 44.45 1.47 10.95B 0.585 3.58%
Retail Opportunity Investments Corp 12:30 p.m. 18.20
 0.04
 0.22%
15.44 19.18 47.89 0.38 2.11B 0.197 4.33%
Retail Properties of America Inc Class 12:30 p.m. 14.09
 0.01
 0.07%
10.575 14.22 40.26 0.35 3.01B 0.1656 4.70%
Retail Value Inc 12:28 p.m. 38.43
 0.07
 0.18%
24.50 38.68 NA NA 732.17M 2.05 5.33%
Rexford Industrial Realty Inc 12:31 p.m. 46.82
 0.03
 0.06%
28.17 48.80 111.48 0.42 5.19B 0.185 1.58%
Riocan Real Est UN 12:29 p.m. 26.78
 0.02
 0.07%
23.37 27.08 15.94 1.68 8.15B 0.12 5.38%
Riocan Real Estate Inv TR Ordinary Share 11:33 a.m. 20.249
 0.001
 0.01%
16.51 20.40 12.05 1.68 6.16B 0.12 5.40%
Rlj Lodging Trust Common Shares of Benef 12:30 p.m. 16.825
 0.045
 0.27%
15.65 20.59 18.09 0.93 2.87B 0.33 7.85%
Rpt Realty 12:30 p.m. 14.535
 0.075
 0.51%
11.26 14.83 111.81 0.13 1.17B 0.22 6.05%
Ryman Hospitality Properties Inc Reit 12:27 p.m. 89.09
 0.76
 0.86%
64.36 91.15 17.27 5.16 4.58B 0.90 4.04%
Sabra Health Care Reit Inc 12:30 p.m. 22.27
 0.18
 0.81%
15.70 24.954 14.75 1.51 4.31B 0.45 8.08%
Sachem Capital Corp Common Shares 12:02 p.m. 4.2406
 0.0006
 0.01%
3.80 5.70 8.48 0.5 93.79M 0.12 11.32%
Safehold Inc 12:30 p.m. 35.20
 0.73
 2.03%
16.53 36.75 55.00 0.64 1.42B 0.156 1.77%
Saul Centers Inc 12:31 p.m. 52.48
 0.21
 0.40%
45.49 58.49 32.60 1.61 1.21B 0.53 4.04%
Senior Housing Properties Trusthares OF 12:30 p.m. 7.36
 0.36
 4.66%
7.36 14.31 6.08 1.21 1.75B 0.15 8.15%
Seritage Growth Properties Class A 12:30 p.m. 42.51
 0.47
 1.09%
30.6031 47.11 NA -2.2 1.57B 0.25 2.35%
Service Properties Trust - Shares of Ben 12:30 p.m. 23.66
 0.07
 0.29%
22.47 28 NA NA 3.89B 0.54 9.13%
Simon Property Group Inc 12:30 p.m. 150.93
 2.78
 1.81%
145.28 191.49 19.18 7.87 46.31B 2.10 5.57%
Site Centers Corp 12:31 p.m. 14.81
 0.18
 1.20%
10.71 15.85 34.44 0.43 2.87B 0.20 5.40%
SL Green Realty Corp 12:29 p.m. 84.54
 1.41
 1.64%
75.455 97.59 31.66 2.67 6.77B 0.85 4.02%
Slate Office Reit 12:30 p.m. 5.94
 0.02
 0.34%
5.65 7.33 5.15 1.154205 415.26M 0.0333 6.73%
Slate Office Reit TR Unit Canada 3:52 p.m. 4.479
 0.086
 1.88%
4.324 5.5399 3.88 1.154205 313.12M 0.0252 6.75%
Slate Retail Reit 12:24 p.m. 12.96
 0.03
 0.23%
11.20 13.30 240.34 0.053923 534.31M 0.0941 8.71%
Slate Retail Reit Unit CL U Canada 10:54 a.m. 9.80
 0.0727
 0.75%
8.645 9.927 181.74 0.053923 404.03M 0.0539 6.60%
Smartcentres Real Estate Investment Trus 2:29 p.m. 23.795
 0.0831
 0.35%
20.87 26.0761 11.35 2.095688 3.39B 0.1542 5.88%
Smartcentres Reit 12:29 p.m. 31.805
 0.245
 0.76%
30.015 35.23 15.18 2.095688 4.53B 0.1542 5.82%
Sotherly Hotels Inc 12:25 p.m. 6.69
 0.03
 0.45%
5.43 7.6898 NA -0.42 95.48M 0.13 7.77%
Spirit Mta Reit Common Shares of Benefic 12:30 p.m. 0.695
 0.005
 0.71%
0.65 10.21 NA -5.36 30.01M 0.33 NA%
Spirit Realty Capital Inc 12:30 p.m. 50.88
 0.16
 0.31%
33.86 51.52 36.34 1.4 5.07B 0.625 4.91%
Stag Industrial Inc 12:28 p.m. 31.255
 0.175
 0.56%
23.2441 31.66 39.07 0.8 4.16B 0.1192 4.58%
Starwood Property Trust Inc Starwood PR 12:31 p.m. 24.12
 0.11
 0.46%
19.155 24.96 16.75 1.44 6.80B 0.48 7.96%
Store Capital Corporation 12:30 p.m. 40.21
 0.04
 0.10%
27.35 40.775 37.93 1.06 9.44B 0.35 3.48%
Summit Hotel Properties Inc 12:30 p.m. 12.005
 0.055
 0.46%
9.29 12.63 17.65 0.68 1.26B 0.18 6.00%
Summit Indl Income Reit Ordinary Shares 2:07 p.m. 9.5873
 0.1286
 1.32%
6.733 9.9999 4.13 2.319 1.14B 0.0341 4.26%
Summit Industrial Inco 12:31 p.m. 12.79
 0.14
 1.08%
9.06 13.495 5.52 2.319 1.52B 0.045 4.22%
Sun Communities Inc 12:30 p.m. 162.08
 0.62
 0.38%
96.95 163.71 125.64 1.29 15.02B 0.75 1.85%
Sunstone Hotel Investors Inc Sunstone H 12:31 p.m. 13.95
 0.02
 0.14%
12.54 15.62 13.29 1.05 3.14B 0.05 1.43%
Tanger Factory Outlet Centers Inc 12:30 p.m. 15.985
 0.305
 1.87%
13.61 24.6495 35.52 0.45 1.48B 0.355 8.88%
Taubman Centers Inc 12:30 p.m. 33.935
 0.845
 2.43%
33.83 54.50 35.72 0.95 2.08B 0.675 7.96%
Terreno Realty Corporation 12:31 p.m. 56.80
 0.44
 0.78%
33.52 56.88 52.11 1.09 3.81B 0.27 1.90%
Tpg RE Finance Trust Inc 12:30 p.m. 20.205
 0.115
 0.57%
17.81 20.56 11.89 1.7 1.47B 0.43 8.51%
Tremont Mortgage Trusthares of Benefici 12:22 p.m. 5
 0.05
 1.01%
3.865 11 NA -0.51 41.20M 0.22 17.60%
True North Commercial 12:22 p.m. 6.96
 0.02
 0.29%
5.30 7.38 8.03 0.86723 401.25M 0.0495 8.53%
True North Commerical Reit Canada 10:32 a.m. 5.294
 0.0246
 0.47%
4.9352 5.50 6.10 0.86723 305.21M 0.0375 8.49%
Two Harbors Investment Corp 12:31 p.m. 14.49
 0.04
 0.28%
12.055 14.75 NA -0.53 3.95B 0.40 11.04%
Udr Inc 12:31 p.m. 48.81
 0.12
 0.25%
38.14 50.61 65.96 0.74 14.30B 0.3425 2.81%
Umh Properties Inc 12:29 p.m. 14.82
 0.07
 0.47%
11.14 15.63 NA -1.53 605.44M 0.18 4.86%
Uniti Group Inc 12:31 p.m. 6.80
 0.07
 1.04%
5.24 20.14 136.00 0.05 1.31B 0.22 12.94%
Universal Health Realty Income Trust 12:24 p.m. 120.135
 1.515
 1.28%
58.70 123.14 68.26 1.76 1.65B 0.68 2.26%
Urban Edge Properties Common Shares of B 12:31 p.m. 20.92
 0.13
 0.62%
15.96 21.74 22.74 0.92 2.54B 0.22 4.21%
Urstadt Biddle Properties Inc 3:56 p.m. 18.50  UNCH  0.0% 14.75 19.15 27.21 0.68 184.31M 0.245 5.30%
Urstadt Biddle Properties Inc 12:17 p.m. 24.17
 0.05
 0.21%
18.50 24.54 35.54 0.68 722.49M 0.275 4.55%
Ventas Inc 12:31 p.m. 58.62
 0.27
 0.46%
56.52 75.40 50.97 1.15 21.85B 0.7925 5.41%
Vereit Inc 12:31 p.m. 9.71
 0.07
 0.73%
6.955 10.13 NA -0.16 10.37B 0.1375 5.66%
Vici Properties Inc 12:30 p.m. 24.365
 0.195
 0.79%
17.64 24.80 17.04 1.43 11.23B 0.2975 4.88%
Vornado Realty Trust 12:30 p.m. 64.395
 0.695
 1.07%
58.60 72.50 31.88 2.02 12.29B 0.66 4.10%
W.P. Carey Inc Reit 12:30 p.m. 86.05
 0.16
 0.19%
63.76 93.62 24.59 3.5 14.82B 1.036 4.82%
Washington Prime Group Inc 12:30 p.m. 4.30
 0.08
 1.83%
3.11 6.495 10.24 0.42 802.38M 0.25 23.26%
Washington Real Estate Investment Trust 12:29 p.m. 30.85
 0.11
 0.36%
22.53 31.41 96.41 0.32 2.49B 0.30 3.89%
Weingarten Realty Investors 12:30 p.m. 31.80
 0.02
 0.06%
23.80 32.11 12.37 2.57 4.09B 0.395 4.97%
Wells Fargo & Company Cumulative Per 12:33 p.m. 25.60  UNCH  0.0% 24.91 26.39 NA NA 245.76M 0.3984 6.23%
Welltower Inc 12:30 p.m. 85.25
 0.43
 0.51%
65.94 93.17 42.00 2.03 34.55B 0.87 4.08%
Western Asset Mortgage Capital Corporati 12:30 p.m. 10.21
 0.03
 0.29%
8.26 10.66 16.74 0.61 543.42M 0.31 12.14%
Weyerhaeuser Company 12:30 p.m. 29.73
 0.11
 0.37%
20.52 30.28 30.03 0.99 22.15B 0.34 4.57%
Wheeler Real Estate Investment Trust Inc 12:27 p.m. 1.965
 0.075
 3.97%
0.72 3.075 NA -3.17 19.05M 0.34 NA%
Whitestone Reit Common Shares 12:28 p.m. 14.01
 0.02
 0.14%
11.50 14.65 25.94 0.54 569.28M 0.095 8.14%
Wpt Industrial Real Estate Investment TR 10:49 a.m. 13.76
 0.07
 0.51%
11 14.2685 12.75 1.079071 784.68M 0.0146 1.27%
Xenia Hotels & Resorts Inc 12:28 p.m. 21.24
 0.06
 0.28%
16.47 23.33 12.14 1.75 2.39B 0.275 5.18%

REAL ESTATE INVESTMENT TRUSTS — Related News

11/19 - 12:39 PM   - Herzing University Makes Long-Term Investment in New Orleans Area
11/19 - 12:16 PM   - Inovalis Real Estate Investment Trust Announces Appointment of New Trustee
11/19 - 12:13 PM   - Compass Acquires Detectica, Deepening Artificial Intelligence and Machine Learning Capabilities Across The Compass Real Estate Platform
11/19 - 12:01 PM   - T. Rowe Price Investment Professionals Share Global Market Outlook For 2020
11/19 - 12:01 PM   - Cloud Native Computing Foundation Welcomes Fidelity Investments as Gold Member
11/19 - 12:00 PM   - O'Reilly Acquires Katacoda, Bringing Real On-Demand Server Environments to More Than 2.5 Million Users
11/19 - 11:45 AM   - Shopoff Realty Investments Promotes Cameron Ghassemi to Vice President of Acquisitions
11/19 - 11:33 AM   - Vanguard Announces Key Investment Management Appointments
11/19 - 11:17 AM   - Bramshill Investments Wins at Pension Bridge 2019 Institutional Asset Management Awards
11/19 - 11:04 AM   - Panzura and AVAIL Partner to Enable Real-World, Global Collaboration on BIM Content
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.