ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RYE

Thu, 02 Apr 16:14:26 GMT
Thursday's ETF Movers: IXC, FPE

Thu, 02 Apr 16:12:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:02 p.m. 10.44
 0.56
 5.09%
10.08 29.5496 27.47 0.38 906.66M 0.29 11.11%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:02 p.m. 1.82
 0.48
 20.87%
1.80 17.32 NA -0.42 59.60M 0.45 98.90%
Agnc Investment Corp 4:00 p.m. 9.80  UNCH  0.0% 6.25 19.65 46.67 0.21 5.30B 0.16 19.59%
Agree Realty Corporation 4:02 p.m. 60.60
 0.04
 0.07%
45.23 80.51 33.67 1.8 2.76B 0.585 3.86%
Alexander & Baldwin Inc Reit Holdin 4:02 p.m. 9.80
 0.13
 1.31%
8.3189 25.38 NA -1.02 708.60M 0.19 7.76%
Alexanders Inc 4:02 p.m. 262.72
 4.63
 1.79%
228.68 394.70 40.92 6.42 1.34B 4.50 6.85%
Alexandria Real Estate Equities Inc 4:02 p.m. 131.38
 0.14
 0.11%
109.22 175.74 37.22 3.53 16.12B 1.03 3.14%
Allied Properties Real Estate 4:18 p.m. 42.95
 0.25
 0.58%
31.49 60.14 7.77 5.53 4.99B 0.1375 3.84%
Allied Properties Real Estate Investment 10:27 a.m. 25.27
 2.5712
 9.23%
24.34 43.2514 4.57 5.53 2.94B 0.1375 6.53%
Alpine Income Property Trust Inc 4:02 p.m. 11.83
 0.05
 0.42%
7.735 19.835 NA NA 93.50M 0.20 6.76%
American Assets Trust Inc 4:02 p.m. 22.70
 0.10
 0.44%
20.15 49.26 54.05 0.42 1.36B 0.30 5.29%
American Campus Communities Inc 4:02 p.m. 26.24
 0.97
 3.84%
20.13 50.94 31.24 0.84 3.61B 0.47 7.16%
American Finance Trust Inc - Class A CO 4:00 p.m. 5.29
 0.09
 1.67%
4.20 15.18 NA -0.35 573.83M 0.0708 16.07%
American Homes 4 Rent Common Shares of B 4:02 p.m. 21.21  UNCH  0.0% 17.50 29.89 265.13 0.08 6.37B 0.05 0.94%
American Hotel Income Properti 4:00 p.m. 1.68
 0.06
 3.45%
1.12 7.49 15.27 0.11 131.24M 0.0324 32.76%
American Hotel Income Properties Reit LP 3:08 p.m. 1.17
 0.03
 2.50%
0.70 5.7322 10.64 0.11 91.40M 0.0324 33.23%
American Tower Corporation Reit 4:02 p.m. 220.75
 13.78
 6.66%
174.32 258.62 79.12 2.79 97.77B 1.08 1.96%
Americold Realty Trust Common Shares 4:02 p.m. 33.42
 0.39
 1.18%
23.30 40.42 107.81 0.31 6.69B 0.21 2.51%
Annaly Capital Management Inc 4:02 p.m. 4.56  UNCH  0.0% 3.51 10.50 NA -0.06 6.52B 0.25 21.93%
Anworth Mortgage Asset Corporation 4:02 p.m. 0.9832
 0.0018
 0.18%
0.79 4.32 NA -0.16 97.26M 0.09 36.62%
Apartment Investment and Management Comp 4:02 p.m. 31.22
 1.10
 3.40%
24.5301 55.68 7.19 4.341312 4.65B 0.41 5.25%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 5.30  UNCH  0.0% 4.12 19.76 3.49 1.52 816.41M 0.40 30.19%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 7.74
 0.94
 10.83%
4.48 16.876 8.60 0.9 1.73B 0.10 15.50%
Arbor Realty Trust 4:02 p.m. 4.28  UNCH  0.0% 3.54 15.77 2.78 1.54 476.13M 0.30 28.04%
Ares Commercial Real Estate Corporation 4:02 p.m. 5.02
 0.55
 9.87%
2.78 17.72 3.72 1.35 167.61M 0.33 26.29%
Arlington Asset Investment Corp Class A 4:02 p.m. 2.15
 0.22
 11.40%
1.40 8 NA -3.18 79.15M 0.225 41.86%
Armada Hoffler Properties Inc 4:02 p.m. 9.79
 0.12
 1.24%
7.52 19.43 27.19 0.36 553.05M 0.22 8.99%
Armour Residential Reit Inc 4:02 p.m. 6.69
 0.50
 6.95%
4.95 21.15 NA -2.92 393.89M 0.17 30.49%
Artis Real Estate Investment T 4:00 p.m. 7.54
 0.06
 0.80%
5.41 13.67 8.47 0.89 1.06B 0.045 7.16%
Artis Real Estate Invt TR Trust Unit CA 1:42 p.m. 5.31
 0.05
 0.95%
3.8409 10.0868 5.97 0.89 748.66M 0.0318 7.18%
Ashford Hospitality Trust Inc 4:02 p.m. 0.65
 0.0299
 4.82%
0.47 5.89 NA -1.75 66.30M 0.06 36.92%
Avalonbay Communities Inc 4:02 p.m. 135.34
 2.68
 1.94%
118.17 229.09 19.20 7.05 19.05B 1.59 4.70%
Blackstone Mortgage Trust Inc 4:02 p.m. 17.01  UNCH  0.0% 12.67 40.62 6.80 2.5 2.30B 0.62 14.58%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 4.49
 0.31
 6.46%
4.48 12.655 NA -1.82 110.03M 0.1625 14.48%
Boardwalk Real Estate Investme 4:00 p.m. 23.06
 1.03
 4.67%
15.80 51.84 5.53 4.17 1.07B 0.0834 4.34%
Boardwalk Real Estate Investment Trust U 3:43 p.m. 16.19
 0.80
 5.20%
11.06 38.96 3.88 4.17 748.31M 0.0834 4.37%
Boston Properties Inc 4:02 p.m. 82.69
 2.56
 3.00%
77.21 147.83 22.29 3.71 12.83B 0.98 4.74%
Braemar Hotels & Resorts Inc 4:02 p.m. 1.24  UNCH  0.0% 1.14 14.03 NA -0.19 40.77M 0.16 51.61%
Brandywine Realty Trust 4:02 p.m. 9.41
 0.02
 0.21%
7.48 16.25 12.38 0.76 1.64B 0.19 8.08%
Brixmor Property Group Inc 4:02 p.m. 7.90
 0.66
 7.71%
7.77 22.74 6.53 1.21 2.35B 0.285 14.43%
Brookfield Dtla Inc 7.625 Series A Cum 3:45 p.m. 10.10
 1.21
 10.70%
10 22.4799 NA NA 98.28M 0.00 NA%
Brookfield Property Reit Inc - Class A 4:00 p.m. 7.96
 0.01
 0.12%
7.15 21.19 0.21 37.252941 478.26M 0.3325 16.71%
Brt Apartments Corp MD 4:02 p.m. 10.36
 0.87
 9.17%
6.4232 18.75 6.36 1.63 166.61M 0.22 8.49%
Bsr Real Estate Investment Tru 3:59 p.m. 11.58
 0.07
 0.60%
10.97 17.74 1.33 8.698006 191.65M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 3:31 p.m. 7.95
 0.05
 0.62%
7.60 13.58 0.91 8.698006 131.57M 0.0294 0.37%
Btb Real Estate Invt TR TR Unit Canada 2:58 p.m. 2.12
 0.129
 5.74%
1.628 4.1545 2.68 0.79 131.12M 0.0247 13.98%
Btb Reit Units 4:00 p.m. 3.02
 0.02
 0.66%
2.29 5.50 3.82 0.79 186.79M 0.035 13.91%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 13.18
 0.32
 2.37%
9.20 20.47 NA NA 197.79M 0.11 10.02%
Camden Property Trust 4:02 p.m. 72.31
 2.66
 3.55%
62.48 120.73 44.36 1.63 7.20B 0.83 4.59%
Canadian Apartment Properties Real Estat 3:21 p.m. 28.94
 0.24
 0.84%
25.56 45.62 3.40 8.51673 4.62B 0.115 4.77%
Capstead Mortgage Corporation 4:02 p.m. 3.53  UNCH  0.0% 1.97 9.25 10.38 0.34 339.56M 0.15 17.00%
Caretrust Reit Inc 4:00 p.m. 13.26
 0.07
 0.53%
7.16 25.54 18.16 0.73 1.27B 0.25 7.54%
Catchmark Timber Trust Inc Class A 4:02 p.m. 6.42
 0.24
 3.60%
5.13 12.54 NA -2.55 314.85M 0.135 8.41%
Cbl & Associates Properties Inc 4:02 p.m. 0.2188
 0.0388
 21.56%
0.18 1.78 NA -0.72 38.43M 0.075 NA%
Cdn Apartment UN 4:00 p.m. 41.51
 0.69
 1.69%
36.40 61.29 4.87 8.51673 6.63B 0.115 3.32%
Cedar Realty Trust Inc 4:02 p.m. 0.6794
 0.0826
 10.84%
0.6702 3.69 NA -0.13 60.71M 0.05 29.44%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 5.55
 0.07
 1.28%
3.44 20.66 8.41 0.66 260.62M 0.11 23.78%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 4.07
 0.73
 15.21%
3.97 17.7354 1.87 2.18 67.81M 0.40 39.31%
Chimera Investment Corporation 4:02 p.m. 7.76
 0.17
 2.14%
6.42 22.985 3.94 1.97 1.45B 0.50 25.77%
Choice Pptys Real Estate Invt TR TR Unit 3:12 p.m. 8.9057
 0.1356
 1.55%
7.5907 11.4573 3.81 2.334907 2.76B 0.0435 5.86%
Choice Properties Reit 4:00 p.m. 12.61
 0.22
 1.78%
10.58 15.14 5.40 2.334907 3.90B 0.0617 5.87%
Cim Commercial Trust Corporation 4:00 p.m. 9.74
 0.10
 1.02%
6.27 69.3093 NA -0.33 142.22M 0.075 3.08%
City Office Reit Inc 4:02 p.m. 7.14
 0.19
 2.73%
6.50 14.50 8.71 0.82 389.78M 0.15 8.40%
Colony Capital Inc 4:02 p.m. 1.56  UNCH  0.0% 1.33 6.14 NA -1.28 759.15M 0.11 28.21%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 3.58
 0.32
 9.82%
2.46 16.36 NA -1.41 460.09M 0.10 33.52%
Columbia Property Trust Inc 4:02 p.m. 11.10
 0.30
 2.63%
7.63 23.125 138.75 0.08 1.28B 0.21 7.57%
Cominar R E UN 4:00 p.m. 7.49
 0.06
 0.80%
7.32 15.40 NA -1.17 1.36B 0.06 9.61%
Cominar Real Estate Investment Trust Tru 11:25 a.m. 5.4999
 0.3454
 5.91%
5.4217 11.48 NA -1.17 1.00B 0.06 9.32%
Community Healthcare Trust Incorporated 4:02 p.m. 31.76
 1.99
 6.69%
20.1184 52.329 167.16 0.19 695.75M 0.4175 5.26%
Condor Hospitality Trust Inc 4:00 p.m. 3.38
 0.47
 12.21%
2.80 11.20 8.45 0.4 40.29M 0.195 23.08%
Corecivic Inc 4:02 p.m. 9.78
 0.30
 2.98%
8.33 24.38 7.30 1.34 1.16B 0.44 18.00%
Corenergy Infrastructure Trust Inc 4:02 p.m. 18.06
 1.07
 6.30%
9.25 49.75 6.31 2.86 246.55M 0.75 16.61%
Corepoint Lodging Inc 4:02 p.m. 3.54
 0.03
 0.85%
2.18 13.85 NA -4.47 202.51M 0.20 22.60%
Coresite Realty Corporation 4:02 p.m. 114.80
 1.24
 1.09%
90.07 123.685 51.48 2.23 4.35B 1.22 4.25%
Corporate Office Properties Trust 4:02 p.m. 19.82
 0.05
 0.25%
15.23 30.57 28.72 0.69 2.22B 0.275 5.55%
Cousins Properties Incorporated 4:02 p.m. 27.80  UNCH  0.0% 21.15 42.99 36.58 0.76 4.08B 0.30 4.32%
Crombie Real Estate Investment 4:00 p.m. 11.72
 0.32
 2.81%
9.26 16.71 NA -0.177599 1.05B 0.0742 7.59%
Crombie Real Estate INVT. TR Unit Canad 2:15 p.m. 8.68
 0.0494
 0.57%
6.45 12.665 NA -0.177599 778.15M 0.0523 7.24%
Crown Castle International Corp Reit 4:02 p.m. 146.37
 8.78
 6.38%
114.18 168.75 108.42 1.35 61.00B 1.20 3.28%
CT Real Estate Investment Trus 4:00 p.m. 11.36
 0.06
 0.53%
9.14 17.22 8.11 1.401 1.10B 0.0656 6.93%
CT Real Estate Invt TR Unit Canada 3:00 p.m. 8.03
 4.8191
 37.51%
8.03 12.8491 5.73 1.401 780.35M 0.0463 6.92%
Cubesmart Common Shares 4:02 p.m. 25.27
 0.30
 1.17%
19.61 36.32 28.39 0.89 4.89B 0.33 5.22%
Cubicfarm Systems Corp 9:30 a.m. 0.22
 0.03
 12.00%
0.12 1.70 NA NA 10.35M 0.00 NA%
Cyrusone Inc 4:00 p.m. 61.83
 0.42
 0.68%
43.72 79.73 5142.22 0.012024 7.11B 0.50 3.23%
Diamondrock Hospitality Company 4:02 p.m. 4.58
 0.17
 3.58%
1.96 11.79 10.65 0.43 915.17M 0.125 10.92%
Digital Realty Trust Inc 4:02 p.m. 135.01
 0.53
 0.39%
105 143.61 111.58 1.21 35.01B 1.12 3.32%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.63
 0.33
 11.15%
2 10.21 NA NA 625.66M 0.15 22.81%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 18.22
 0.48
 2.57%
14.24 20.34 NA NA 0 0.00 NA%
Douglas Emmett Inc 4:02 p.m. 27.92
 0.12
 0.43%
23.16 45.59 41.06 0.68 4.90B 0.28 4.01%
Dream Industrial Real Estate Investment 3:13 p.m. 6.2316
 0.0022
 0.04%
5 10.8035 3.61 1.726338 749.46M 0.0583 7.75%
Dream Industrial Reit 4:18 p.m. 8.90
 0.17
 1.95%
6.89 14.31 5.16 1.726338 1.07B 0.0583 7.86%
Dream Office Real Estate Investment Trus 9:41 a.m. 15.288
 0.05
 0.33%
10.898 27.26 5.75 2.65757 866.39M 0.0833 4.62%
Dream Office Reit 4:00 p.m. 20.48
 0.12
 0.58%
15.21 36.80 7.71 2.65757 1.16B 0.0833 4.88%
Duke Realty Corporation 4:02 p.m. 30.03
 0.15
 0.50%
25.19 38.88 28.07 1.07 11.06B 0.235 3.13%
Dynex Capital Inc 4:02 p.m. 9.94  UNCH  0.0% 7.04 20.34 NA -0.24 228.08M 0.15 18.11%
Easterly Government Properties Inc 4:02 p.m. 25.70
 0.64
 2.55%
17.205 26.02 285.56 0.09 1.93B 0.26 4.05%
Eastgroup Properties Inc 4:02 p.m. 96.26
 3.74
 4.04%
83.3994 142.69 38.50 2.5 3.74B 0.75 3.12%
Ellington Financial Inc 4:02 p.m. 4.10
 0.13
 3.07%
3.85 19.12 2.70 1.52 180.68M 0.15 43.90%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 4.54
 0.26
 5.42%
2.70 12 NA -0.88 56.55M 0.28 24.67%
Empire State Realty OP L.P. Series 250 O 10:00 a.m. 8.4302  UNCH  0.0% 7.35 15.78 21.62 0.39 29.42M 0.105 4.98%
Empire State Realty OP L.P. Series 60 OP 10:05 a.m. 8.09
 0.251
 3.20%
6.13 15.81 20.74 0.39 56.08M 0.105 5.19%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 8.48
 0.40
 4.95%
6.07 15.899 21.74 0.39 216.38M 0.105 4.95%
Empire State Realty Trust Inc Class A C 4:02 p.m. 8.49
 0.26
 3.16%
6.92 15.96 21.77 0.39 1.55B 0.105 4.95%
Epr Properties 4:02 p.m. 20.05
 0.02
 0.10%
12.5584 80.75 6.13 3.27 1.58B 0.3825 22.89%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 32
 0.09
 0.28%
27.65 34.95 14.75 2.17 3.90B 1.00 NA%
Equity Lifestyle Properties Inc 4:02 p.m. 52.55
 0.60
 1.13%
41.965 138.92 21.99 2.39 9.57B 0.3425 2.61%
Equity Residential Common Shares of Bene 4:02 p.m. 54.57
 3.13
 5.42%
49.62 89.55 30.66 1.78 20.30B 0.6025 4.42%
Essential Properties Realty Trust Inc C 4:02 p.m. 10.53
 0.30
 2.77%
6.08 29.343 29.51 0.356876 968.23M 0.23 8.74%
Essex Property Trust Inc 4:02 p.m. 194.47
 5.85
 2.92%
175.81 334.165 32.91 5.91 12.87B 2.0775 4.27%
European Residential Reit 3:59 p.m. 3.35
 0.20
 5.63%
2.81 5.37 10.29 0.325605 192.93M 0.0135 4.83%
Exantas Capital Corp 4:02 p.m. 1.61  UNCH  0.0% 1.23 12.51 7.32 0.22 51.62M 0.275 68.32%
Extra Space Storage Inc 4:02 p.m. 95.96
 1.96
 2.08%
72.70 124.455 29.17 3.29 12.44B 0.90 3.75%
Farmland Partners Inc 4:02 p.m. 5.91
 0.09
 1.55%
5.0502 7.22 NA -0.01 176.42M 0.05 3.38%
Federal Realty Investment Trust 4:02 p.m. 66.40  UNCH  0.0% 64.81 141.35 20.88 3.18 5.02B 1.05 6.33%
Firm Capital Property Trust 3:59 p.m. 4.80  UNCH  0.0% 3.99 7.05 5.32 0.902313 0 0.0417 10.42%
Firm Capital Property Trust Unit Canada 10:40 a.m. 3.16
 0.16
 5.33%
2.7894 5.25 3.50 0.902313 0 0.0294 11.17%
First Cap Real Estate Investment Trust U 1:55 p.m. 9.1326
 1.1759
 14.78%
7.9567 16.551 NA NA 2.00B 0.0717 9.42%
First Capital Reit Units 4:18 p.m. 13.17
 0.40
 3.13%
11.09 22.09 NA NA 2.89B 0.0717 6.53%
First Industrial Realty Trust Inc 4:02 p.m. 31.06
 0.54
 1.77%
25.89 46.12 23.71 1.31 3.95B 0.25 3.22%
Four Corners Property Trust Inc 4:02 p.m. 15.51
 0.61
 3.78%
12.80 32.50 12.02 1.29 1.09B 0.305 7.87%
Franklin Street Properties Corp 4:00 p.m. 5.31
 0.23
 4.53%
3.79 8.97 44.25 0.12 569.60M 0.09 6.78%
Fronsac Real Estate Investment 3:58 p.m. 0.51
 0.01
 2.00%
0.45 0.73 NA -0.0099 0 0.0021 5.01%
Front Yard Residential Corporation 4:02 p.m. 11.75
 0.05
 0.43%
8.51 13.28 NA -2.44 633.83M 0.15 5.11%
Gaming and Leisure Properties Inc 4:00 p.m. 24.53  UNCH  0.0% 13.04 50.99 15.43 1.59 5.28B 0.70 11.41%
Geo Group Inc the Reit 4:02 p.m. 11.42
 0.25
 2.14%
9.95 24.03 9.44 1.21 1.38B 0.48 16.81%
Getty Realty Corporation 4:02 p.m. 21.22
 0.63
 2.88%
16.36 33.75 18.14 1.17 878.09M 0.37 6.97%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.76
 0.32
 2.45%
7.59 23.98 425.33 0.03 439.37M 0.1252 11.77%
Gladstone Land Corporation 4:00 p.m. 11.73
 0.25
 2.18%
9.61 14.44 78.20 0.15 250.39M 0.0447 4.57%
Global Medical Reit Inc 4:02 p.m. 9.02
 0.56
 5.85%
6.98 15.95 25.77 0.35 399.22M 0.20 8.87%
Global Net Lease Inc 4:02 p.m. 11.80
 0.11
 0.94%
8.77 21.71 1180.00 0.01 1.06B 0.40 13.56%
Global Self Storage Inc 4:00 p.m. 3.39
 0.02
 0.59%
2.65 4.9541 42.38 0.08 26.20M 0.065 7.67%
Granite Point Mortgage Trust Inc 4:02 p.m. 2.93
 0.66
 18.38%
1.74 19.385 2.02 1.45 161.59M 0.42 57.34%
Granite Real Estate Inc Stapled Units E 3:58 p.m. 38.96
 0.57
 1.48%
28.12 56.6833 3.83 10.181759 2.11B 0.242 5.31%
Great Ajax Corp 4:02 p.m. 4.43  UNCH  0.0% 4.11 14.7799 2.95 1.5 98.09M 0.32 28.89%
H & R Real Estate Invt TR Unit 3:42 p.m. 5.9495
 0.0453
 0.76%
5.41 18.50 5.05 1.177167 1.70B 0.115 23.20%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 17.94
 0.08
 0.45%
15.0101 39.91 23.92 0.75 1.25B 0.34 7.58%
Harvest Global Reit Leaders IN 12:38 p.m. 7.25
 0.08
 1.09%
6.49 10.85 NA NA 0 0.0458 7.58%
Healthcare Realty Trust Incorporated 4:02 p.m. 25.69
 0.68
 2.58%
24.10 37.97 46.71 0.55 3.47B 0.30 4.67%
Healthcare Trust of America Inc Class A 4:02 p.m. 22.76
 0.87
 3.97%
20.61 34.22 21.88 1.04 4.93B 0.315 5.54%
Healthpeak Properties Inc 4:02 p.m. 20.41
 0.88
 4.13%
18.63 37.93 NA NA 10.32B 0.37 7.25%
Hersha Hospitality Trust Class A Common 4:02 p.m. 3
 0.09
 2.91%
2.29 19.58 NA -0.38 139.18M 0.28 37.33%
Highwoods Properties Inc 4:02 p.m. 31.12
 1.55
 4.74%
25.10 52.76 18.98 1.64 3.23B 0.48 6.17%
HMG/COURTLAND Properties Inc 11:44 a.m. 9  UNCH  0.0% 8.50 14.776 2.21 4.07 9.12M 0.50 5.56%
Host Hotels & Resorts Inc 4:02 p.m. 9.55  UNCH  0.0% 7.855 19.99 6.50 1.47 6.85B 0.20 8.38%
HR Real Estate Inv Trust 4:00 p.m. 8.51
 0.03
 0.35%
7.39 23.66 7.23 1.177167 2.43B 0.115 16.22%
Hudson Pacific Properties Inc 4:02 p.m. 23.23  UNCH  0.0% 16.14 38.81 36.87 0.63 3.59B 0.25 4.30%
Hunt Companies Finance Trust Inc 4:02 p.m. 1.54
 0.12
 7.23%
0.86 3.55 NA -0.38 38.41M 0.075 19.48%
Independence Realty Trust Inc 4:02 p.m. 7.82
 0.23
 2.86%
7.44 16.85 26.07 0.3 713.99M 0.18 9.21%
Industrial Logistics Properties Trustha 4:00 p.m. 16.21
 0.31
 1.95%
12.95 24.18 13.97 1.16 1.06B 0.33 8.14%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 1.11
 0.0521
 4.92%
1 1.98 0.93 1.2 10.33M 0.01 1.80%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 3.6325
 0.1471
 3.89%
2.9683 8.50 3.86 0.942091 86.25M 0.0687 22.71%
Inovalis Reit 4:00 p.m. 5.25
 0.08
 1.55%
3.39 11.26 5.57 0.942091 124.65M 0.0687 15.71%
Interrent Real Estate Investme 4:18 p.m. 12.88
 0.21
 1.66%
10.39 19.05 8.11 1.587228 1.56B 0.0258 2.41%
Interrent Real Estate Investment Trust O 11:19 a.m. 11.45
 0.28
 2.39%
10.121 13.02 7.21 1.587228 1.38B 0.0258 1.92%
Invesco Mortgage Capital Inc 4:02 p.m. 2.57  UNCH  0.0% 2.45 18.30 NA -1.03 423.96M 0.50 77.82%
Investors Real Estate Trust Shares of BE 4:02 p.m. 47.63
 1.66
 3.37%
46.22 85.24 54.75 0.87 576.27M 0.70 5.88%
Istar Inc 4:02 p.m. 7.71
 1.12
 12.68%
5.48 17.50 NA -0.95 597.46M 0.10 5.19%
Jbg Smith Properties Common Shares 4:02 p.m. 29.03
 0.28
 0.95%
21.88 43.21 93.65 0.31 3.92B 0.225 3.10%
Jernigan Capital Inc 4:02 p.m. 10.55
 0.31
 2.85%
8.83 22.20 5.02 2.1 245.52M 0.23 8.72%
Killam Apartment Reit 4:18 p.m. 15.52
 0.20
 1.30%
13.90 23.37 7.63 2.03517 1.42B 0.0567 4.38%
Killiam Apt Real Estate Invt TR Unit CA 2:09 p.m. 11.0001
 0.3003
 2.81%
10.6998 16.8828 5.41 2.03517 1.01B 0.04 4.36%
Kilroy Realty Corporation 4:02 p.m. 59.58
 0.61
 1.01%
45.96 88.99 23.27 2.56 6.33B 0.485 3.26%
Kimco Realty Corporation 4:02 p.m. 7.75
 0.55
 6.63%
7.45 21.86 7.60 1.02 3.35B 0.28 14.45%
Kite Realty Group Trust 4:02 p.m. 7.63
 0.27
 3.42%
7.38 19.77 NA -0.56 641.12M 0.3175 16.64%
KKR Real Estate Finance Trust Inc 4:02 p.m. 14.27
 0.24
 1.65%
6.84 22.03 9.03 1.58 820.33M 0.43 12.05%
Ladder Capital Corp Class A 4:02 p.m. 4.57  UNCH  0.0% 2.65 18.969 2.47 1.85 497.30M 0.34 29.76%
Lamar Advertising Company - Class A 4:00 p.m. 39.67
 5.18
 11.55%
30.89 96.82 12.84 3.09 3.42B 1.00 10.08%
Lanesborough R.E. Investment T 3:37 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -2.198 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 4:02 p.m. 9.65
 0.34
 3.65%
7.86 11.815 10.38 0.93 2.46B 0.105 4.35%
Life Storage Inc 4:02 p.m. 92.07
 0.12
 0.13%
67.31 119.61 20.74 4.44 4.30B 1.07 4.65%
Ltc Properties Inc 4:02 p.m. 28.32
 0.89
 3.25%
24.49 53.04 7.24 3.91 1.13B 0.19 8.05%
Macerich Company The 4:02 p.m. 5.02
 0.55
 9.87%
4.85 44.73 11.95 0.42 709.31M 0.10 7.97%
Mack-cali Realty Corporation 4:02 p.m. 14.20
 0.31
 2.14%
13.3975 24.88 17.75 0.8 1.29B 0.20 5.63%
Manhattan Bridge Capital Inc 4:00 p.m. 3.86
 0.14
 3.50%
2.54 6.73 8.04 0.48 37.20M 0.11 11.40%
Maplewood International Reit 10:56 a.m. 0.75
 0.04
 5.63%
0.60 0.75 8.52 0.087988 0 0.272 NA%
Medalist Diversified Reit Inc 4:00 p.m. 1.35
 0.36
 21.05%
1.35 8.67 NA -1.39 6.08M 0.125 37.04%
Medical Properties Trust Inc 4:02 p.m. 15.03  UNCH  0.0% 12.35 24.2887 5.43 2.77 7.83B 0.27 7.19%
Melcor Reit 3:45 p.m. 3.01  UNCH  0.0% 2.61 8.35 2.25 1.34 39.59M 0.03 11.96%
Mfa Financial Inc 4:02 p.m. 1.10
 0.18
 14.06%
1.02 8.09 1.62 0.68 498.43M 0.20 72.73%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 22.82  UNCH  0.0% 11.43 34.37 24.28 0.94 3.00B 0.475 8.33%
Mid-america Apartment Communities Inc C 4:02 p.m. 94.25
 4.49
 4.55%
82.0001 148.88 48.83 1.93 10.77B 1.00 4.24%
Minto Apartment Reit 4:00 p.m. 18.33
 0.51
 2.71%
15.58 28.31 5.89 3.113515 290.77M 0.0367 2.40%
Monmouth Real Estate Investment Corporat 4:02 p.m. 11.39
 0.04
 0.35%
8.42 15.53 23.24 0.49 1.11B 0.17 5.97%
Moreguard Real Estate Invt Trust Trust U 3:52 p.m. 3.0266
 3.3813
 52.77%
3.0266 9.4941 2.52 1.2 183.71M 0.08 22.58%
Morguard NA Residential Reit U 4:00 p.m. 12.63
 0.40
 3.27%
10.73 20.91 2.47 5.107067 426.12M 0.0583 5.54%
Morguard North American Residential Real 9:45 a.m. 8.56
 1.16
 15.68%
7.40 15.54 1.68 5.107067 288.80M 0.0583 5.64%
Morguard UN 4:00 p.m. 4.63
 0.19
 3.94%
4.14 12.74 3.86 1.2 281.03M 0.08 20.73%
National Health Investors Inc 4:02 p.m. 40.16
 1.72
 4.11%
31.37 91.12 10.91 3.68 1.79B 1.1025 10.98%
National Retail Properties 4:02 p.m. 27.32  UNCH  0.0% 24.04 59.26 16.56 1.65 4.70B 0.515 7.54%
National Storage Affiliates Trust Common 4:02 p.m. 28.73
 1.40
 5.12%
19.34 38.215 410.43 0.07 1.71B 0.33 4.59%
New Residential Investment Corp 4:02 p.m. 4.26  UNCH  0.0% 4.24 17.66 1.51 2.82 1.77B 0.05 4.69%
New Senior Investment Group Inc 4:02 p.m. 2.02
 0.12
 5.61%
1.72 8.35 NA -1.94 167.42M 0.13 25.74%
New York Mortgage Trust Inc 4:00 p.m. 1.14  UNCH  0.0% 0.9821 6.47 1.84 0.62 430.31M 0.20 70.18%
Nexpoint Real Estate Finance Inc 4:02 p.m. 8.45
 0.75
 8.15%
6.34 19.50 NA NA 0 0.2198 10.40%
Nexpoint Residential Trust Inc 4:02 p.m. 22.06
 0.02
 0.09%
21.06 52.87 NA -0.08 558.05M 0.3125 5.67%
Nexus Real Estate Investment T 3:56 p.m. 1.45
 0.07
 4.61%
1.09 2.35 3.46 0.418928 147.42M 0.0133 11.03%
Nexus Real Estate Investment Trust Unit 9:40 a.m. 1.0555
 0.0108
 1.01%
1.0124 1.748 2.52 0.418928 107.31M 0.0133 10.73%
Northview Apartment Reit 4:00 p.m. 31.32
 0.08
 0.26%
25.15 36.70 7.01 4.470662 1.88B 0.1358 5.20%
Northview Apt Real Estate Invt TR Unit 3:35 p.m. 22.0489
 0.6681
 2.94%
18.1303 27.67 4.93 4.470662 1.33B 0.1358 5.26%
Northwest Healthcare Prop Reit 4:00 p.m. 8.90
 0.19
 2.18%
6.27 13.345 14.03 0.634497 1.18B 0.0667 8.99%
Northwest Healthcare Properties Real Est 3:09 p.m. 6.212
 0.057
 0.91%
4.29 10.08 9.79 0.634497 821.38M 0.0667 12.88%
Office Properties Income Trusthares OF 4:00 p.m. 25.53  UNCH  0.0% 16.50 35.95 NA -0.9 1.23B 0.55 8.62%
Omega Healthcare Investors Inc 4:02 p.m. 24.17
 0.37
 1.51%
13.33 45.22 17.14 1.41 5.48B 0.67 11.09%
One Liberty Properties Inc 4:02 p.m. 12.13
 0.16
 1.30%
9.71 31.78 11.55 1.05 243.59M 0.45 14.84%
Orchid Island Capital Inc 4:02 p.m. 2.60  UNCH  0.0% 1.53 7 NA -0.85 169.17M 0.08 36.92%
Outfront Media Inc 4:02 p.m. 10.69
 1.71
 13.79%
7.07 31.20 14.07 0.76 1.54B 0.38 14.22%
Paramount Group Inc 4:02 p.m. 8.05
 0.17
 2.07%
6.42 15.11 201.25 0.04 1.83B 0.10 4.97%
Park Hotels & Resorts Inc 4:02 p.m. 6.50
 0.85
 11.56%
3.99 33.02 2.80 2.32 1.56B 0.45 27.69%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 9.41  UNCH  0.0% 5.39 33.59 NA -0.06 1.23B 0.01 0.43%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 0.8906
 0.0151
 1.73%
0.8026 7.925 NA -1.98 69.94M 0.21 94.32%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 8
 0.80
 9.09%
3.50 23.79 3.83 2.09 802.72M 0.25 12.50%
Physicians Realty Trust Common Shares OF 4:02 p.m. 13.26
 0.50
 3.92%
11.01 20.78 44.20 0.3 2.69B 0.23 6.94%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 15.99  UNCH  0.0% 13.59 24.78 15.99 1 2.01B 0.21 5.25%
Pine Trail Real Estate Investm 3:45 p.m. 0.10
 0.015
 17.65%
0.085 0.19 NA -0.005395 0 0.0006 7.20%
Plaza Retail Reit 4:00 p.m. 2.69
 0.10
 3.58%
2.68 4.76 22.93 0.117317 275.68M 0.0233 10.41%
Plaza Retail Reit Trust Units Canada 2:25 p.m. 1.906
 0.0839
 4.22%
1.906 3.576 16.25 0.117317 195.33M 0.0165 10.37%
Plymouth Industrial Reit Inc 4:02 p.m. 10.12
 0.44
 4.17%
7.79 21.4964 NA -5.76 149.13M 0.375 14.82%
Potlatchdeltic Corporation 4:00 p.m. 28.35
 0.62
 2.24%
22.40 45.42 13.97 2.03 1.91B 0.40 5.64%
Power Reit MD 4:00 p.m. 9.67  UNCH  0.0% 5.51 15.6031 32.23 0.3 18.11M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 5.86
 0.45
 7.13%
5.57 16.935 NA -1.08 278.84M 0.2625 17.92%
Pro Real Estate Investment Tru 4:00 p.m. 3.26
 0.04
 1.21%
2.40 7.85 4.96 0.657214 0 0.0525 19.33%
Prologis Inc 4:02 p.m. 75.51
 2.25
 3.07%
59.82 99.787 26.04 2.9 55.81B 0.58 3.07%
PS Business Parks Inc 4:02 p.m. 120.73
 0.81
 0.67%
102.48 189.11 19.07 6.33 3.31B 1.05 3.48%
Public Storage 4:02 p.m. 192.87
 3.75
 1.91%
155.37 266.76 22.53 8.56 33.68B 2.00 4.15%
Qts Realty Trust Inc Class A 4:02 p.m. 54.64
 0.26
 0.47%
42.64 63.84 NA -0.44 3.16B 0.47 3.44%
Rayonier Inc Reit 4:02 p.m. 22.31
 0.34
 1.55%
15.96 33.10 28.24 0.79 2.89B 0.27 4.84%
Ready Capital Corproation 4:02 p.m. 4.95
 0.65
 11.61%
3.92 16.90 2.69 1.84 257.54M 0.40 32.32%
Realty Income Corporation 4:02 p.m. 45.62
 0.85
 1.83%
38 84.92 36.21 1.26 15.63B 0.233 6.13%
Redwood Trust Inc 4:02 p.m. 3
 1.34
 30.88%
2.59 18.01 2.04 1.47 343.06M 0.32 42.67%
Regency Centers Corporation 4:00 p.m. 33.20
 2.335
 6.57%
32.20 70.26 22.59 1.47 5.57B 0.595 7.17%
Retail Opportunity Investments Corp 4:00 p.m. 7.02
 0.46
 6.15%
5.8402 19.18 18.47 0.38 819.90M 0.20 11.40%
Retail Properties of America Inc Class 4:02 p.m. 4.81
 0.08
 1.69%
2.87 14.30 13.74 0.35 1.03B 0.1656 13.77%
Retail Value Inc 4:02 p.m. 10.28
 0.34
 3.20%
8.32 38.85 NA NA 203.71M 2.05 19.94%
Rexford Industrial Realty Inc 4:02 p.m. 36.98
 0.26
 0.70%
31.7871 53.48 88.05 0.42 4.21B 0.215 2.33%
Riocan Real Est UN 4:18 p.m. 15.12
 0.15
 1.00%
12.41 27.92 9.00 1.68 4.60B 0.12 9.52%
Riocan Real Estate Inv TR Ordinary Share 2:22 p.m. 10.3468
 0.1932
 1.83%
8.64 21.55 6.16 1.68 3.15B 0.12 9.83%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 7.11
 0.39
 5.20%
3.88 19.04 7.65 0.93 1.20B 0.01 0.56%
Rpt Realty 4:02 p.m. 4.89
 0.51
 9.44%
4.89 15.18 37.62 0.13 394.16M 0.22 18.00%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 31.94
 2.00
 5.89%
13.25 91.57 6.19 5.16 1.75B 0.95 11.90%
Sabra Health Care Reit Inc 4:00 p.m. 8.89
 0.73
 7.59%
5.545 24.954 5.89 1.51 1.82B 0.45 20.25%
Sachem Capital Corp Common Shares 4:00 p.m. 1.68
 0.02
 1.21%
1.20 5.70 3.36 0.5 37.16M 0.12 28.57%
Safehold Inc 4:02 p.m. 47.37
 3.16
 6.25%
21.81 66.70 74.02 0.64 2.27B 0.156 1.32%
Saul Centers Inc 4:02 p.m. 29.58
 0.40
 1.33%
24.68 58.49 18.37 1.61 686.73M 0.53 7.17%
Seritage Growth Properties Class A 4:02 p.m. 7.61
 0.31
 4.25%
5 46.74 NA -2.2 280.83M 0.25 NA%
Service Properties Trust - Shares of Ben 4:00 p.m. 4.59
 0.67
 12.74%
3.59 26.69 NA NA 755.34M 0.01 0.87%
Simon Property Group Inc 4:02 p.m. 44.01
 3.03
 6.44%
42.25 186.40 5.59 7.87 13.50B 2.10 19.09%
Site Centers Corp 4:02 p.m. 4.29
 0.40
 8.53%
3.76 15.85 9.98 0.43 831.53M 0.20 18.65%
SL Green Realty Corp 4:02 p.m. 39.96
 0.23
 0.58%
37.50 96.39 14.97 2.67 3.11B 0.295 2.95%
Slate Office Reit 4:00 p.m. 3.42
 0.06
 1.72%
2.50 6.40 2.96 1.154205 239.09M 0.0333 11.68%
Slate Office Reit TR Unit Canada 2:14 p.m. 2.4503
 0.3861
 18.70%
1.9698 4.7727 2.12 1.154205 171.30M 0.0235 11.51%
Slate Retail Reit 3:59 p.m. 6.14
 0.06
 0.99%
4.95 13.60 113.87 0.053923 253.14M 0.072 14.07%
Slate Retail Reit Unit CL U Canada 2:43 p.m. 4.1987
 0.2131
 4.83%
3.8614 10.2941 77.86 0.053923 173.10M 0.0508 14.52%
Smartcentres Real Estate Investment Trus 1:29 p.m. 12.5742
 0.2742
 2.23%
10.12 26.03 6.00 2.095688 1.79B 0.1542 10.48%
Smartcentres Reit 4:18 p.m. 18
 0.67
 3.87%
14.58 35.09 8.59 2.095688 2.57B 0.1542 10.28%
Sotherly Hotels Inc 4:00 p.m. 1.44
 0.01
 0.69%
1.43 7.6898 NA -0.42 21.35M 0.13 36.11%
Spirit Realty Capital Inc 4:02 p.m. 23.14
 0.25
 1.09%
18.37 54.63 16.53 1.4 2.37B 0.625 10.80%
Stag Industrial Inc 4:02 p.m. 22.03
 0.39
 1.80%
17.54 33.48 27.54 0.8 3.28B 0.12 6.54%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 9.76
 0.26
 2.59%
7.59 26.33 6.78 1.44 2.76B 0.48 19.67%
Store Capital Corporation 4:02 p.m. 15.56
 0.69
 4.25%
13 40.96 14.68 1.06 3.80B 0.35 9.00%
Summit Hotel Properties Inc 4:02 p.m. 3.71
 0.27
 6.78%
2.32 12.63 5.46 0.68 390.20M 0.18 19.41%
Summit Indl Income Reit Ordinary Shares 9:59 a.m. 5.8147
 0.2882
 5.21%
5.0058 10.51 2.51 2.319 689.47M 0.0318 6.55%
Summit Industrial Income Reit 4:18 p.m. 8.17
 0.07
 0.86%
6.59 14.09 3.52 2.319 968.74M 0.045 6.61%
Sun Communities Inc 4:02 p.m. 111.96
 1.94
 1.70%
95.34 173.98 86.79 1.29 10.45B 0.79 2.82%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 8.09
 0.29
 3.46%
5.75 15.03 7.70 1.05 1.80B 0.05 2.47%
Tanger Factory Outlet Centers Inc 4:02 p.m. 4.57  UNCH  0.0% 4.05 20.655 10.16 0.45 424.52M 0.3575 31.29%
Taubman Centers Inc 4:02 p.m. 42.87
 0.45
 1.06%
26.24 54.50 45.13 0.95 2.63B 0.675 6.30%
Terreno Realty Corporation 4:02 p.m. 47.44
 0.04
 0.08%
42.115 62.31 43.52 1.09 3.21B 0.27 2.28%
Tpg RE Finance Trust Inc 4:02 p.m. 3.65
 0.54
 12.89%
3.25 21.30 2.15 1.7 278.91M 0.43 47.12%
Tremont Mortgage Trusthares of Benefici 3:59 p.m. 1.84
 0.18
 8.91%
1.75 11 NA -0.51 15.16M 0.01 2.17%
True North Commercial Reit 4:00 p.m. 4.55
 0.08
 1.79%
3.83 8.17 5.25 0.86723 262.31M 0.0495 13.05%
True North Commerical Reit Canada 3:55 p.m. 2.94
 0.0125
 0.43%
2.9275 6.083 3.39 0.86723 169.49M 0.0349 14.26%
Two Harbors Investment Corp 4:02 p.m. 3.37
 0.08
 2.32%
2.52 15.85 NA -0.53 922.12M 0.40 47.48%
Udr Inc 4:02 p.m. 31.95
 1.03
 3.12%
29.20 51.25 43.18 0.74 9.41B 0.36 4.51%
Umh Properties Inc 4:02 p.m. 10.12
 0.25
 2.53%
8.63 16.64 NA -1.53 416.98M 0.18 7.11%
Uniti Group Inc 4:00 p.m. 5.89
 0.045
 0.77%
5 12.61 117.80 0.05 1.14B 0.15 10.19%
Universal Health Realty Income Trust 4:02 p.m. 91.50
 5.99
 7.00%
54.5405 132.41 51.99 1.76 1.26B 0.685 2.99%
Urban Edge Properties Common Shares of B 4:02 p.m. 7.75
 0.58
 6.96%
6.98 21.74 8.42 0.92 940.97M 0.22 11.35%
Urstadt Biddle Properties Inc 4:02 p.m. 10.71
 1.06
 9.01%
8.30 19.87 15.75 0.68 107.85M 0.25 9.34%
Urstadt Biddle Properties Inc 4:02 p.m. 12.10
 0.67
 5.25%
10.05 24.88 17.79 0.68 362.90M 0.28 9.26%
Ventas Inc 4:02 p.m. 23.01
 0.06
 0.26%
13.345 75.40 20.01 1.15 8.58B 0.7925 13.78%
Vereit Inc 4:02 p.m. 4.15  UNCH  0.0% 3.555 10.18 NA -0.16 4.47B 0.1375 13.25%
Vici Properties Inc 4:02 p.m. 14.83
 0.21
 1.40%
9.85 28.75 10.37 1.43 6.95B 0.2975 8.02%
Vornado Realty Trust 4:02 p.m. 31.36
 2.30
 6.83%
27.64 70.45 15.52 2.02 5.99B 0.66 8.42%
W. P. Carey Inc Reit 4:02 p.m. 54.56
 0.26
 0.47%
38.62 93.62 15.59 3.5 9.40B 1.04 7.62%
Washington Prime Group Inc 4:02 p.m. 0.5981  UNCH  0.0% 0.5779 5.61 1.42 0.42 111.78M 0.125 83.60%
Washington Real Estate Investment Trust 4:02 p.m. 21.45
 0.20
 0.92%
19.52 32.2152 67.03 0.32 1.76B 0.30 5.59%
Weingarten Realty Investors 4:02 p.m. 12.59
 0.91
 6.74%
12.21 32.17 4.90 2.57 1.62B 0.395 12.55%
Welltower Inc 4:02 p.m. 38.79  UNCH  0.0% 24.27 93.17 19.11 2.03 15.93B 0.87 8.97%
Western Asset Mortgage Capital Corporati 4:02 p.m. 1.65
 0.39
 19.12%
1.61 11.33 2.70 0.61 88.31M 0.31 75.15%
Weyerhaeuser Company 4:02 p.m. 15.84
 0.28
 1.74%
13.10 31.58 16.00 0.99 11.81B 0.34 8.59%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 1.15
 0.06
 5.50%
0.64 2.74 NA -3.17 11.15M 0.34 NA%
Whitestone Reit Common Shares 4:02 p.m. 5.91
 0.11
 1.90%
5.5201 14.65 10.94 0.54 248.50M 0.035 7.11%
Wpt Industrial Real Estate Investment TR 3:34 p.m. 8.22
 0.3815
 4.43%
6.15 15.10 7.62 1.079071 468.76M 0.0146 2.13%
Wpt Industrial Reit Units 3:59 p.m. 11.89
 0.46
 3.73%
8.85 20.30 11.02 1.079071 678.04M 0.0146 2.08%
Xenia Hotels & Resorts Inc 4:02 p.m. 8.57  UNCH  0.0% 6.2801 23.33 4.90 1.75 966.04M 0.275 12.84%

REAL ESTATE INVESTMENT TRUSTS — Related News

4/3 - 6:01 AM   - Xinyuan Real Estate Co., Ltd. Announces Fourth Quarterly Dividend for 2019
4/3 - 5:42 AM   - Global Extended Reality Market Expected to Grow with a CAGR of 60% Over the Forecast Period, 2020-2024 - ResearchAndMarkets.com
4/3 - 5:31 AM   - Xinyuan Real Estate Co., Ltd. Announces Fourth Quarter 2019 Financial Results
4/3 - 3:00 AM   - KKR Investment of up to $500m Into New Insurance Specialty Lender Kilter Finance
4/2 - 11:16 PM   - IGM Financial Inc. Announces March 2020 Investment Fund Sales and Total Assets Under Management and IG Wealth Management Assets Under Administration and Client Net Flows
4/2 - 5:52 PM   - Strategic Investment of NXP in Kalray
4/2 - 5:36 PM   - Ovintiv Restructures Crude Oil Derivatives to Provide Additional Downside Protection; Company Now Plans to Reduce Second Quarter 2020 Investments by $500 Million
4/2 - 5:31 PM   - Ovintiv Restructures Crude Oil Derivatives to Provide Additional Downside Protection; Company Now Plans to Reduce Second Quarter 2020 Investments by $500 Million
4/2 - 5:00 PM   - Innovative Industrial Properties Acquires Massachusetts Property and Expands Real Estate Partnership with AWH
4/2 - 4:50 PM   - Empire State Realty OP, L.P. Announces Availability of Annual Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.