ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SPGI, GIS, MKC, FCX, SNX

Wed, 26 Jun 18:27:28 GMT
GDX, BJUN: Big ETF Outflows

Wed, 26 Jun 14:50:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:58 p.m. 1.085
 0.025
 2.36%
0.9001 3.23 8.35 0.13 182.68M 0.00 NA%
Advantage Oil & Gas LT 3:58 p.m. 1.70
 0.10
 6.25%
1.58 4.80 56.67 0.03 317.75M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:33 p.m. 1.28
 0.06
 4.92%
1.18 3.69 21.33 0.06 239.25M 0.00 NA%
Africa Energy Corp 1:43 p.m. 0.235
 0.005
 2.17%
0.145 0.33 NA NA 160.71M 0.00 NA%
Africa Energy Corp Common Shares 1:43 p.m. 0.176  UNCH  0.0% 0.1085 0.23 NA -0.02 120.36M 0.00 NA%
Africa Oil Corp 3:37 p.m. 1.34
 0.02
 1.52%
1.02 1.64 NA NA 631.43M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.0247
 0.0399
 4.05%
0.718 1.267 NA -0.14 482.85M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:05 p.m. 2.0138
 0.0299
 1.46%
1.9987 4.425 NA -0.58 76.43M 0.085 12.67%
Akita Drilling LTD. C 3:50 p.m. 2.50
 0.04
 1.57%
2.50 6.01 NA NA 94.89M 0.085 13.60%
Altai Resources Inc 3:36 p.m. 0.07
 0.005
 6.67%
0.065 0.175 NA NA 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:38 a.m. 0.05
 0.01
 16.67%
0.049 0.1346 NA -0.27 2.80M 0.00 NA%
Altima Resources Ltd Common Shares 10:59 a.m. 0.01  UNCH  0.0% 0.0082 0.0369 0.33 0.03 210478 0.00 NA%
Altima Resources LTD. 11:01 a.m. 0.02  UNCH  0.0% 0.015 0.055 1.00 0.02 420955 0.00 NA%
Altura Energy Inc 3:57 p.m. 0.40
 0.005
 1.23%
0.335 0.70 20.00 0.02 13.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 2:34 p.m. 0.318
 0.017
 5.08%
0.267 0.517 15.90 0.02 10.60M 0.00 NA%
Alvopetro Energy Ltd 2:39 p.m. 0.80  UNCH  0.0% 0.30 0.81 NA NA 77.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:51 p.m. 0.5896
 0.0185
 3.24%
0.229 0.619 NA -0.05 56.95M 0.00 NA%
American Biofuels Inc 2:53 p.m. 2.15
 0.05
 2.27%
0.15 3.20 NA NA 6.94M 0.00 NA%
American Biofuels Inc Common Shares CA 1:48 p.m. 1.7194
 0.0086
 0.50%
1.7108 2.1276 NA NA 5.55M 0.00 NA%
American Helium Inc 11:05 a.m. 0.05  UNCH  0.0% 0.04 0.39 NA NA 1.73M 0.00 NA%
American Helium Inc Ordinary Shares 1:57 p.m. 0.0383
 0.0007
 1.79%
0.0308 0.2982 NA NA 1.32M 0.00 NA%
Anadarko Petroleum Corporation 3:58 p.m. 70.54
 0.45
 0.64%
40.40 76.6999 74.25 0.95 35.42B 0.30 1.70%
Antero Resources Corporation 3:58 p.m. 5.495
 0.095
 1.76%
5.20 22.69 2.95 1.86 1.70B 0.00 NA%
Apache Corporation 3:58 p.m. 29.055
 0.835
 2.96%
24.56 50.0328 NA -0.4 10.92B 0.25 3.44%
Approach Resources Inc 3:58 p.m. 0.38
 0.0186
 5.15%
0.20 2.65 NA -0.32 35.60M 0.00 NA%
Arc Resources LTD. 3:58 p.m. 6.96
 0.32
 4.82%
6.56 15.90 18.32 0.38 2.46B 0.05 8.62%
Arc Resources LTD. Ordinary Shares Cana 3:09 p.m. 5.3007
 0.2457
 4.86%
4.9081 12.07 17.67 0.3 1.88B 0.038 8.60%
Arctic Hunter Energy I 3:46 p.m. 0.04
 0.01
 20.00%
0.04 0.135 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 2:39 p.m. 0.18
 0.015
 7.69%
0.1733 0.5764 NA -0.01 8.16M 0.00 NA%
Arrow Exploration Corp 10:48 a.m. 0.25
 0.005
 2.04%
0.235 1.20 NA NA 11.34M 0.00 NA%
Athabasca Oil Corp 3:58 p.m. 0.80
 0.04
 5.26%
0.70 1.95 NA NA 413.08M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:51 p.m. 0.598
 0.0339
 6.01%
0.54 1.49 NA -1.11 308.78M 0.00 NA%
Atlas Engineered Produ 11:12 a.m. 0.36
 0.03
 7.69%
0.29 0.53 NA NA 16.36M 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:41 a.m. 0.26
 0.0089
 3.31%
0.2142 0.39 NA NA 11.82M 0.00 NA%
Avanti Energy Inc 2:44 p.m. 0.095
 0.005
 5.00%
0.05 0.12 NA NA 1.31M 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:30 p.m. 0.073
 0.003
 4.29%
0.047 0.073 NA -0.37 1.00M 0.00 NA%
Barnwell Industries Inc 3:58 p.m. 1.15
 0.02
 1.71%
1.03 2.9475 NA -0.99 9.52M 0.00 NA%
Barolo Ventures Corp 2:24 p.m. 0.27  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 3:58 p.m. 1.59
 0.05
 3.25%
1.375 3.615 NA -0.58 884.90M 0.10 NA%
Baytex Energy Corp 3:58 p.m. 2.08
 0.06
 2.97%
1.87 4.73 NA NA 1.16B 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 2:52 p.m. 0.7038
 0.0262
 3.59%
0.6998 6.24 NA -29.4 4.75M 0.00 NA%
Bellatrix Exploration 3:52 p.m. 0.93
 0.04
 4.12%
0.92 19.20 NA NA 6.27M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:23 p.m. 0.0684
 0.0264
 62.86%
0.042 0.1219 NA -0.12 7.00M 0.00 NA%
Bengal Energy LTD. 2:23 p.m. 0.09
 0.03
 50.00%
0.06 0.155 NA NA 9.20M 0.00 NA%
Berry Petroleum Corporation 3:58 p.m. 10.58
 0.19
 1.83%
7.87 18.55 6.19 1.71 866.28M 0.12 4.54%
Bhp Group Plcsponsored Adr 3:58 p.m. 50.81
 0.59
 1.18%
38.04 51.02 15.54 3.27 128.47B 1.10 4.33%
Big Sky Petroleum Corp 1:28 p.m. 0.075
 0.005
 6.25%
0.055 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 3:58 p.m. 2.73
 0.09
 3.41%
2.57 5.45 7.38 0.37 725.97M 0.0262 3.85%
Birchcliff Energy LTD. New Ordinary Shar 2:44 p.m. 2.0647
 0.0347
 1.71%
1.89 4.23 5.58 0.37 549.05M 0.0262 3.82%
Black Stone Minerals L.P. Common Units R 3:58 p.m. 15.115
 0.055
 0.36%
15.05 19.29 13.38 1.13 1.65B 0.37 9.79%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 3:58 p.m. 0.29
 0.09
 45.00%
0.125 0.50 NA NA 4.35M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:25 p.m. 0.098
 0.003
 2.97%
0.098 0.3504 NA -0.15 1.47M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:48 p.m. 0.21
 0.01
 4.54%
0.205 0.53 NA NA 48.87M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:47 p.m. 0.1681
 0.0007
 0.41%
0.1531 0.40 5.60 0.03 39.12M 0.00 NA%
Bonanza Creek Energy Inc 3:58 p.m. 19.90
 0.78
 4.08%
17.64 40.38 2.78 7.15 410.43M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 10:07 a.m. 0.384  UNCH  0.0% 0.348 1.2301 9.60 0.04 98.16M 0.0076 7.92%
Bonavista Energy Corpo 3:57 p.m. 0.54
 0.03
 5.88%
0.46 1.63 13.50 0.04 138.03M 0.01 7.41%
Bonterra Energy Corp 3:58 p.m. 5.66
 0.26
 4.81%
4.90 20.29 25.73 0.22 188.98M 0.01 2.12%
Bonterra Energy Corp Ordinary Shares C 9:40 a.m. 4.1775
 0.1075
 2.64%
3.73 15.4256 18.99 0.22 139.48M 0.0076 2.18%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA NA 222921 0.00 NA%
BP P.L.C. 3:58 p.m. 42.125
 0.265
 0.63%
36.28 47.25 14.33 2.94 143.14B 0.615 5.84%
Brigham Minerals Inc Class A 3:58 p.m. 21.46
 0.42
 2.00%
18.61 22.4576 12.77 1.68 472.06M 0.00 NA%
Brs Resources Ltd 3:31 p.m. 0.035  UNCH  0.0% 0.025 0.05 NA NA 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 3:58 p.m. 22.645
 0.315
 1.37%
20.945 27.645 13.89 1.63 9.59B 0.09 1.59%
Cabral Gold Inc 3:55 p.m. 0.165  UNCH  0.0% 0.10 0.33 NA NA 2.90M 0.00 NA%
Cabral Gold Inc Ordinary Shares 1:36 p.m. 0.112
 0.0036
 3.11%
0.102 0.25 NA NA 1.97M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 3:58 p.m. 19.96
 0.95
 5.00%
13.48 50.34 3.81 5.24 974.05M 0.01 NA%
Callon Petroleum Company 3:58 p.m. 6.40
 0.15
 2.40%
5.57 13.09 6.53 0.98 1.46B 0.00 NA%
Camber Energy Inc 3:58 p.m. 0.1559
 0.0052
 3.23%
0.1544 25 NA -68.33 3.12M 0.00 NA%
Canacol Energy Ltd 3:57 p.m. 4.41
 0.04
 0.92%
3.535 4.70 NA NA 782.23M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:49 p.m. 3.37
 0.04
 1.20%
2.63 3.52 NA -0.16 597.76M 0.00 NA%
Canada Energy Partners 11:47 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.01 180789 0.00 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA NA 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 3:58 p.m. 27.835
 0.265
 0.96%
21.85 37.41 11.45 2.43 33.28B 0.375 4.13%
Canadian Spirit Resour 9:58 a.m. 0.05  UNCH  0.0% 0.045 0.1128 NA NA 8.87M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 1:45 p.m. 0.0304
 0.003
 8.98%
0.0304 0.08 NA -0.03 5.40M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.024
 0.003
 11.11%
0.023 0.146 NA -0.05 1.10M 0.00 NA%
Canuc Resources Corpor 11:02 a.m. 0.04  UNCH  0.0% 0.03 0.19 NA NA 1.84M 0.00 NA%
Cardinal Energy Ltd 3:58 p.m. 2.61
 0.09
 3.57%
1.80 5.68 NA NA 305.75M 0.01 4.62%
Cardinal Energy LTD. Ordinary Shares CA 3:53 p.m. 1.9895
 0.0349
 1.79%
1.3322 4.3239 3.83 0.52 233.06M 0.0076 4.58%
Carrizo Oil & Gas Inc 3:58 p.m. 9.83
 0.22
 2.29%
8.64 31.57 1.77 5.54 909.32M 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 3:48 p.m. 0.425
 0.005
 1.19%
0.375 1.31 NA NA 21.02M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:02 p.m. 0.3394
 0.035
 11.50%
0.28 0.97 NA -0.35 16.79M 0.04 NA%
Cdn Natural Res 3:58 p.m. 36.51
 0.20
 0.55%
30.11 49.08 11.93 3.06 43.66B 0.375 4.11%
Cenovus Energy Inc 3:58 p.m. 8.975
 0.205
 2.34%
6.15 11.29 NA -1.54 11.03B 0.05 1.71%
Cenovus Energy Inc 3:58 p.m. 11.775
 0.245
 2.12%
8.74 14.84 NA NA 14.47B 0.05 1.70%
Centennial Resource Development Inc - C 3:58 p.m. 7.31
 0.10
 1.39%
6.22 23.12 15.23 0.48 1.93B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 3:28 p.m. 0.36  UNCH  0.0% 0.35 1.8056 NA NA 8.84M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.4581
 0.0506
 12.42%
0.0233 1.44 NA -0.52 11.25M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.07 NA NA 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 11:13 a.m. 0.125  UNCH  0.0% 0.12 0.20 NA NA 4.94M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:10 a.m. 0.103
 0.0123
 13.56%
0.09 0.16 NA NA 4.07M 0.00 NA%
Cgx Energy Inc 3:06 p.m. 0.41  UNCH  0.0% 0.195 0.55 NA NA 95.20M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:17 a.m. 0.3001
 0.0013
 0.43%
0.1671 0.4655 10.00 0.03 69.68M 0.00 NA%
Chaparral Energy Inc Class A 3:57 p.m. 4.20
 0.29
 7.42%
3 20 NA -1.31 194.63M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:17 p.m. 0.0022  UNCH  0.0% 0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA NA 1.08M 0.00 NA%
Chesapeake Energy Corporation 3:58 p.m. 1.91
 0.08
 4.37%
1.71 5.60 3.90 0.49 3.12B 0.0875 NA%
China Petroleum & Chemical Corporati 3:57 p.m. 68.49
 1.09
 1.62%
64.33 102.475 10.12 6.77 82.92B 3.87 11.30%
Chinook Energy Inc 2:57 p.m. 0.12
 0.005
 4.00%
0.115 0.275 NA NA 26.84M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 10:46 a.m. 0.0962
 0.0038
 3.80%
0.0801 0.22 NA -0.12 21.52M 0.00 NA%
Cimarex Energy CO 3:58 p.m. 57.17
 1.61
 2.90%
53.4545 103.91 8.64 6.62 5.80B 0.20 1.40%
Claren Energy Corp 3:47 p.m. 0.07
 0.015
 17.65%
0.05 0.35 NA NA 7.94M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:10 p.m. 0.0571
 0.0151
 35.95%
0.034 0.1489 NA NA 339416 0.00 NA%
Cnooc Ltd 3:56 p.m. 171.94
 3.38
 2.00%
142.94 202.375 20.25 8.49 76.77B 1.4138 1.64%
Cnx Resources Corporation 3:58 p.m. 7.16
 0.33
 4.83%
6.78 18.37 8.52 0.84 1.40B 0.01 NA%
Cobra Venture Corporat 12:27 p.m. 0.07  UNCH  0.0% 0.055 0.10 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 3:58 p.m. 5.34
 0.13
 2.50%
4.17 12.32 NA -0.27 565.79M 0.125 NA%
Concho Resources Inc 3:58 p.m. 102.59
 0.50
 0.49%
93.31 160.81 26.10 3.93 20.58B 0.125 0.49%
Condor Pete Inc New Common Shares 12:38 p.m. 0.152
 0.038
 20.00%
0.11 0.4565 NA -0.32 6.71M 0.00 NA%
Conocophillips 3:57 p.m. 62.7899
 3.0199
 5.05%
56.75 80.24 10.14 6.19 70.96B 0.305 1.94%
Contango Oil & Gas Company TX 3:58 p.m. 1.78
 0.01
 0.56%
1.64 7.3167 NA -4.69 61.24M 0.00 NA%
Continental Resources Inc 3:58 p.m. 42.425
 2.705
 6.81%
34.61 71.95 16.84 2.52 15.98B 0.05 0.47%
Copper North Mining CO 10:24 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA NA 2.45M 0.00 NA%
Copper North Mining Corp Common Shares 10:24 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.01 1.64M 0.00 NA%
Corridor Resources Inc 3:51 p.m. 0.66
 0.02
 2.94%
0.61 0.99 8.25 0.08 58.62M 0.00 NA%
Crescent Point Energy 3:58 p.m. 4.495
 0.225
 5.27%
3.24 10.31 NA NA 2.46B 0.01 0.89%
Crescent Point Energy Corporation Ordina 3:58 p.m. 3.43
 0.19
 5.86%
2.43 7.865 NA -4.59 1.88B 0.01 0.94%
Crew Energy Inc 3:58 p.m. 0.87
 0.02
 2.35%
0.75 2.55 10.88 0.08 135.90M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:57 p.m. 0.661
 0.018
 2.80%
0.5599 1.94 8.26 0.08 103.25M 0.00 NA%
Crown Point Energy Inc 2:05 p.m. 0.71  UNCH  0.0% 0.30 0.89 5.07 0.14 23.36M 0.01 5.63%
Crown Point Energy Inc Common Shares 10:16 a.m. 0.546
 0.004
 0.73%
0.22 0.6863 3.90 0.14 17.97M 0.01 5.50%
Cruz Cobalt Corp 12:09 p.m. 0.04  UNCH  0.0% 0.04 0.15 NA NA 3.15M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:09 p.m. 0.0301
 0.0024
 7.38%
0.027 0.1186 NA NA 2.37M 0.00 NA%
Cruzsur Energy Corp 9:42 a.m. 0.24  UNCH  0.0% 0.115 1 NA NA 5.60M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:57 a.m. 0.2544
 0.0006
 0.23%
0.0887 0.78 NA NA 5.94M 0.00 NA%
Cub Energy Inc 2:13 p.m. 0.075  UNCH  0.0% 0.02 0.085 NA NA 23.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:30 a.m. 0.045
 0.001
 2.17%
0.012 0.061 4.50 0.01 14.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:15 p.m. 0.55
 0.17
 23.61%
0.55 1.4034 NA -0.63 12.08M 0.00 NA%
Cuda Oil and Gas Inc 3:46 p.m. 0.50  UNCH  0.0% 0.38 5.50 NA NA 10.98M 0.00 NA%
Cuv Ventures Corp 3:56 p.m. 0.24
 0.03
 11.11%
0.06 0.75 NA NA 34.77M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA NA 23.90M 0.00 NA%
Cypress Hills Resource 1:56 p.m. 0.09  UNCH  0.0% 0.055 0.09 NA NA 896577 0.00 NA%
Delphi Energy Corp 3:55 p.m. 0.15
 0.005
 3.23%
0.14 0.96 NA NA 27.82M 0.00 NA%
Delphi Energy Corp Common Shares Canada 9:30 a.m. 0.125  UNCH  0.0% 0.109 0.7086 NA -0.14 23.18M 0.00 NA%
Delta 9 Cannabis Inc 3:55 p.m. 0.99
 0.01
 1.02%
0.92 2.35 NA NA 61.10M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 2:14 p.m. 0.7478
 0.0278
 3.86%
0.654 1.85 14.96 0.05 46.16M 0.00 NA%
Denbury Resources Inc 3:58 p.m. 1.265
 0.115
 10.00%
1.115 6.75 2.26 0.56 583.45M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 3:58 p.m. 28.745
 0.825
 2.96%
20.37 46.5425 24.57 1.17 11.94B 0.09 1.25%
Diamondback Energy Inc - Commmon Stock 3:58 p.m. 107.15
 1.93
 1.83%
85.19 140.78 16.82 6.37 17.64B 0.1875 0.70%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:13 a.m. 0.0055  UNCH  0.0% 0.0025 0.0166 NA NA 186891 0.00 NA%
Dxi Energy Inc 12:33 p.m. 0.03
 0.005
 14.29%
0.015 0.11 NA NA 3.11M 0.00 NA%
Dxi Energy Inc Common Shares 1:12 p.m. 0.0293  UNCH  0.0% 0.0104 0.082 NA -0.11 3.04M 0.00 NA%
Eagle Energy Inc 3:42 p.m. 0.05
 0.005
 11.11%
0.045 0.395 NA NA 2.19M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 12:03 p.m. 0.035
 0.0006
 1.74%
0.0344 0.2989 NA -0.63 1.53M 0.0038 NA%
Earthstone Energy Inc Class A 3:58 p.m. 5.72
 0.20
 3.62%
4.21 11 8.29 0.69 165.29M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:15 p.m. 0.075
 0.0114
 17.93%
0.025 0.30 NA -0.03 6.72M 0.00 NA%
East West Petroleum CO 11:42 a.m. 0.065
 0.005
 7.14%
0.05 0.105 NA NA 5.82M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:55 p.m. 1.1162
 0.0048
 0.43%
0.403 1.38 15.95 0.07 201.78M 0.00 NA%
Eco Atlantic Oil and G 3:51 p.m. 1.47
 0.02
 1.34%
0.52 1.86 21.00 0.07 265.74M 0.00 NA%
Emerald Bay Energy Inc 3:19 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 4.16M 0.00 NA%
Encana Corp 3:58 p.m. 6.62
 0.28
 4.42%
6.12 18.54 NA NA 9.57B 0.0187 1.51%
Encana Corporation 3:58 p.m. 5.045
 0.235
 4.89%
4.56 14.28 6.64 0.76 7.29B 0.0187 1.49%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 3:58 p.m. 7.88
 0.39
 5.21%
6.5334 13.87 5.25 1.5 1.85B 0.01 1.15%
Enerplus Corporation 3:58 p.m. 10.35
 0.50
 5.08%
8.76 18.04 6.76 1.53 2.42B 0.01 1.16%
Enghouse Systems Limit 3:57 p.m. 34.34
 0.05
 0.15%
30.97 43.495 28.74 1.19 1.88B 0.11 1.28%
Eni S.P.A. 3:57 p.m. 32.96
 0.36
 1.10%
29.75 39.16 8.72 3.78 59.89B 0.915 5.55%
Ensco Rowan Plc Class A Ordinary Shares 3:58 p.m. 8.475
 0.865
 11.37%
6.54 38.04 NA NA 1.67B 0.01 0.47%
Eog Resources Inc 3:58 p.m. 93.14
 3.10
 3.44%
80.41 133.5278 15.81 5.89 54.05B 0.2875 1.23%
Eqt Corporation 3:58 p.m. 14.80
 0.41
 2.85%
14.28 31.2431 NA -2.36 3.78B 0.03 0.81%
Esrey Resources LTD. Common Shares 1:22 p.m. 0.0001
 0.0399
 99.75%
0.0001 0.119 NA -0.06 10018 0.00 NA%
Esreyresources Ltd 3:55 p.m. 0.025  UNCH  0.0% 0.015 0.175 NA NA 2.50M 0.00 NA%
Euromax Resources Ltd 1:27 p.m. 0.065
 0.005
 7.14%
0.055 0.21 NA NA 10.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:15 a.m. 0.06
 0.012
 25.00%
0.0351 0.14 NA -0.05 10.00M 0.00 NA%
Evolution Petroleum Corporation Inc 3:58 p.m. 7.205
 0.075
 1.03%
5.99 12.83 14.41 0.5 239.11M 0.10 16.66%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 3:58 p.m. 4.36
 0.20
 4.81%
3.14 15.70 16.15 0.27 710.02M 0.00 NA%
Exxon Mobil Corporation 3:58 p.m. 76.73
 0.46
 0.60%
64.65 87.36 17.68 4.34 324.65B 0.87 4.54%
Falcon Oil & Gas Ltd 3:37 p.m. 0.215
 0.01
 4.44%
0.215 0.40 NA NA 196.37M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:38 p.m. 0.165
 0.005
 2.94%
0.1543 0.2812 NA -0.03 150.70M 0.00 NA%
Fortem Resources Inc 12:21 p.m. 1.58
 0.01
 0.63%
1.34 3.95 NA -0.01 186.24M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 3:59 p.m. 0.14  UNCH  0.0% 0.055 0.235 NA NA 0 0.00 NA%
Freckle LTD. Common Shares 3:42 p.m. 0.1496  UNCH  0.0% 0.04 0.1496 NA NA 0 0.00 NA%
Freehold Royalties Ltd 3:58 p.m. 8.645
 0.225
 2.67%
7.68 12.89 72.04 0.12 1.02B 0.0525 7.29%
Freehold Royalty Ltd Ordinary Shares 11:49 a.m. 6.56
 0.15
 2.34%
5.71 9.72 328.00 0.02 776.72M 0.0525 7.21%
Frontera Energy Corp Ordinary Shares 12:01 p.m. 10.0449
 0.0451
 0.45%
8.1233 14.86 NA -2.81 987.16M 0.205 6.13%
Frontera Energy Corpor 3:58 p.m. 13.27
 0.35
 2.71%
10.19 19.54 NA NA 1.30B 0.205 6.18%
Galileo Exploration LT 10:26 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 603792 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.58  UNCH  0.0% 0.44 1.47 19.33 0.03 127.07M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:20 p.m. 0.44
 0.03
 7.32%
0.30 1.13 14.67 0.03 96.40M 0.00 NA%
Geopark Ltd Common Shares 3:58 p.m. 18.135
 0.045
 0.25%
10.89 21.879 16.05 1.13 1.10B 0.00 NA%
Gibson Energy Inc 3:58 p.m. 23.38
 0.16
 0.68%
16.90 24.15 41.75 0.56 3.40B 0.33 5.65%
Gibson Energy Inc Common Shares Canada 1:51 p.m. 17.8269
 0.0422
 0.24%
13.102 18.21 20.49 0.87 2.59B 0.2508 5.63%
Global Atomic Corp Ordinary Shares 11:19 a.m. 0.359
 0.0091
 2.60%
0.21 0.387 NA NA 51.19M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 NA NA 57.04M 0.00 NA%
Golden Cariboo Resourc 2:05 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:01 p.m. 0.0288
 0.0058
 25.22%
0.023 0.065 NA NA 203896 0.00 NA%
Goldeneye Resources CO 3:33 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA NA 1.88M 0.00 NA%
Goodrich Petroleum Corporation 3:56 p.m. 11.78
 0.17
 1.42%
10.67 15.50 23.56 0.5 143.15M 0.00 NA%
Gran Tierra Energy Inc 3:58 p.m. 1.575
 0.025
 1.56%
1.57 3.96 7.50 0.21 600.04M 0.00 NA%
Gran Tierra Energy Inc 3:58 p.m. 2.07
 0.01
 0.48%
2.05 5.09 7.96 0.26 788.62M 0.00 NA%
Granite Oil Corp 3:12 p.m. 0.75
 0.03
 4.17%
0.43 3.17 NA NA 29.07M 0.01 15.58%
Granite Oil Corp Common Shares 12:51 p.m. 0.5775
 0.0368
 6.81%
0.336 2.4035 28.88 0.02 22.39M 0.01 15.59%
Greencastle Res LTD. 12:50 p.m. 0.06  UNCH  0.0% 0.045 0.09 NA NA 2.49M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA NA 1.79M 0.00 NA%
Greenfields Petroleum 3:19 p.m. 0.49
 0.09
 15.52%
0.31 1.40 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:19 p.m. 0.3628
 0.045
 14.16%
0.3178 1.095 NA -0.59 6.52M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:23 p.m. 0.0001
 0.002
 95.24%
0.0001 0.0129 NA -0.01 6378 0.00 NA%
Growmax Res Corp Common Shares 9:34 a.m. 0.06
 0.001
 1.69%
0.0479 0.115 NA -0.24 12.65M 0.00 NA%
Growmax Resources Corp 3:52 p.m. 0.09  UNCH  0.0% 0.07 0.155 NA NA 18.98M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 3:58 p.m. 4.795
 0.125
 2.68%
4.65 13.41 2.04 2.35 781.52M 0.00 NA%
Halcon Resources Corporation 3:58 p.m. 0.1774
 0.0173
 10.81%
0.156 4.90 NA -1.82 29.14M 0.00 NA%
Hemisphere Energy Corp 3:48 p.m. 0.125
 0.005
 4.17%
0.09 0.30 NA NA 11.24M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:36 p.m. 0.10
 0.0087
 8.00%
0.0685 0.2016 NA -0.04 8.99M 0.00 NA%
Hess Corporation 3:58 p.m. 65.44
 3.25
 5.23%
35.5925 74.81 NA -0.62 19.86B 0.25 1.53%
Highpoint Resources Corporation 3:58 p.m. 1.84  UNCH  0.0% 1.57 7.24 7.67 0.24 393.32M 0.00 NA%
Hillcrest Petroleum LT 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 12:02 p.m. 0.023
 0.0026
 12.74%
0.017 0.0506 NA NA 2.10M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 1:30 p.m. 0.065
 0.005
 7.14%
0.03 0.08 NA NA 3.89M 0.00 NA%
Houston American Energy Corporation 3:55 p.m. 0.201
 0.005
 2.43%
0.175 0.47 NA -0.01 12.57M 0.005 NA%
Hunter Oil Corp 11:31 a.m. 0.19  UNCH  0.0% 0.12 1.83 NA NA 2.48M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:31 a.m. 0.1488
 0.0512
 25.60%
0.0032 1.3835 NA -0.12 1.94M 0.00 NA%
Huntington Exploration 3:36 p.m. 0.07
 0.02
 40.00%
0.04 0.12 NA NA 0 0.00 NA%
Huntington Exploration Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Husky Energy Inc 3:58 p.m. 12.91
 0.29
 2.30%
12.265 22.985 9.22 1.40 12.98B 0.125 3.87%
Husky Energy Inc Ordinary Shares 11:59 a.m. 9.87
 0.28
 2.92%
9.08 17.59 6.85 1.44 9.92B 0.125 3.84%
Inplay Oil Corp 3:50 p.m. 0.60  UNCH  0.0% 0.57 1.92 NA NA 40.73M 0.00 NA%
Inplay Oil Corp Common Shares 12:19 p.m. 0.4596
 0.0764
 14.25%
0.455 1.46 NA -0.13 31.20M 0.00 NA%
International Frontier 3:12 p.m. 0.06
 0.005
 7.69%
0.06 0.25 NA NA 10.43M 0.00 NA%
International Frontier Res Corp Ordinary 9:52 a.m. 0.0515  UNCH  0.0% 0.0404 0.197 NA -0.06 8.95M 0.00 NA%
Ion Geophysical Corporation 3:58 p.m. 7.38
 0.07
 0.96%
4.53 26.85 NA -5.3 103.83M 0.00 NA%
Isramco Inc 3:10 p.m. 120.9973
 0.6027
 0.50%
98.11 125.55 19.45 6.22 328.83M 0.00 NA%
Jadestone Energy Inc 2:51 p.m. 0.96
 0.01
 1.03%
0.485 0.98 NA NA 442.57M 0.00 NA%
Jadestone Energy Inc Canada 10:11 a.m. 0.6751
 0.0449
 6.24%
0.344 0.73 NA -0.14 311.23M 0.00 NA%
Jagged Peak Energy Inc 3:58 p.m. 8.185
 0.155
 1.93%
7.76 14.745 15.74 0.52 1.75B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:01 p.m. 0.2185
 0.0061
 2.87%
0.2051 0.6234 NA NA 27.72M 0.00 NA%
Jericho Oil Corporatio 3:01 p.m. 0.30
 0.01
 3.45%
0.275 0.82 NA NA 38.07M 0.00 NA%
Journey Energy Inc 1:27 p.m. 2.51
 0.01
 0.40%
1.31 3.09 NA NA 98.46M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 9:59 a.m. 1.9031
 0.0442
 2.27%
1.07 2.2543 NA -0.82 74.65M 0.0304 NA%
Jura Energy Corporatio 10:36 a.m. 0.11
 0.005
 4.76%
0.045 0.135 3.67 0.03 7.60M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 3:13 p.m. 0.045
 0.005
 12.50%
0.035 0.195 NA NA 14.83M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:50 p.m. 0.035
 0.003
 7.89%
0.0248 0.15 NA NA 11.53M 0.00 NA%
Kaymus Resources Inc 11:44 a.m. 0.06  UNCH  0.0% 0.04 0.17 NA NA 354867 0.00 NA%
Kelt Exploration Ltd 3:58 p.m. 4.28
 0.15
 3.63%
3.77 10.01 NA NA 787.53M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:36 a.m. 3.12  UNCH  0.0% 3.009 7.5548 31.20 0.1 574.09M 0.00 NA%
Kfg Resources LTD. 1:16 p.m. 0.06
 0.005
 9.09%
0.035 0.075 NA NA 3.03M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 3.20 0.01 1.00 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 620104 0.00 NA%
Kosmos Energy LTD. Common Shares DE 3:58 p.m. 6.19  UNCH  0.0% 3.53 9.75 NA -0.27 2.48B 0.0452 2.92%
Laredo Petroleum Inc 3:58 p.m. 2.88
 0.07
 2.49%
2.40 10.43 2.91 0.99 681.28M 0.00 NA%
Legacy Reserves Inc 3:58 p.m. 0.0598
 0.0086
 12.57%
0.051 7.426 NA -1.03 6.87M 0.00 NA%
Leucrotta Exploration 3:59 p.m. 0.905  UNCH  0.0% 0.81 2.08 NA NA 176.28M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:38 p.m. 0.655
 0.003
 0.46%
0.6282 1.5036 NA -0.03 127.58M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:40 p.m. 0.085
 0.005
 5.56%
0.065 0.295 NA NA 6.61M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:49 p.m. 0.064
 0.0042
 6.16%
0.043 0.2279 NA NA 4.98M 0.00 NA%
Lilis Energy Inc 3:58 p.m. 0.6053
 0.0053
 0.88%
0.4831 5.84 NA -0.84 54.24M 0.00 NA%
Lonestar Resources US Inc - Class A 3:58 p.m. 2.51
 0.07
 2.87%
1.93 11.24 NA NA 62.58M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:48 p.m. 0.11  UNCH  0.0% 0.11 0.235 NA NA 59.85M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:50 p.m. 0.086
 0.0053
 5.80%
0.08 0.18 NA -0.05 46.79M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA NA 6.96M 0.00 NA%
Mammoth Energy Services Inc 3:58 p.m. 6.73
 0.12
 1.81%
5.55 40.75 1.45 4.63 302.02M 0.125 7.34%
Manitok Energy Inc Ordinary Shares Cana 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 3:58 p.m. 14.405
 0.505
 3.63%
12.57 24.20 13.22 1.09 11.78B 0.05 1.39%
Marksmen Energy Inc 2:44 p.m. 0.045  UNCH  0.0% 0.045 0.21 NA NA 4.54M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:05 p.m. 0.0371
 0.0039
 9.51%
0.0353 0.162 NA NA 3.74M 0.00 NA%
Martello Technologies 3:37 p.m. 0.195  UNCH  0.0% 0.18 1.67 NA NA 27.85M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:31 p.m. 0.1497
 0.0037
 2.53%
0.11 1.247 NA NA 21.38M 0.00 NA%
Matachewan Cons Mines 10:46 a.m. 0.15  UNCH  0.0% 0.12 0.245 NA NA 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.10
 0.007
 6.54%
0.10 0.17 NA NA 1.24M 0.00 NA%
Matador Resources Company 3:58 p.m. 18.85
 0.69
 3.80%
13.97 34.905 11.09 1.7 2.20B 0.00 NA%
Mcchip Resources Inc 1:57 p.m. 0.70  UNCH  0.0% 0.58 0.93 1.32 0.53 3.96M 0.03 51.43%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 1.13 0.48 3.06M 0.03 50.46%
Medgold Resources Corp 1:54 p.m. 0.10
 0.01
 9.09%
0.09 0.50 NA NA 9.17M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:18 p.m. 0.078
 0.003
 4.00%
0.0695 0.3849 NA NA 7.16M 0.00 NA%
Meg Energy Corp 3:58 p.m. 5.28
 0.04
 0.75%
4.06 11.70 27.79 0.19 1.57B 0.00 NA%
Meg Energy Corp Common Canada 2:49 p.m. 4.02
 0.0161
 0.40%
3.075 8.78 NA -1.05 1.19B 0.00 NA%
Metalore Resources Lim 3:09 p.m. 0.90  UNCH  0.0% 0.90 2.85 4.09 0.22 1.60M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 4.30%
Mexco Energy Corporation 3:28 p.m. 3.85
 0.17
 4.62%
2.489 14.49 27.50 0.14 7.85M 0.00 NA%
Mid-con Energy Partners Lpunits 3:50 p.m. 0.4321
 0.0178
 3.96%
0.36 2 NA -0.54 13.30M 0.125 NA%
Midstates Petroleum Company Inc 3:58 p.m. 5.875
 0.215
 3.80%
5.4411 14.84 5.99 0.98 119.94M 0.00 NA%
Millennial Lithium Cor 3:58 p.m. 1.59  UNCH  0.0% 1.04 2.53 NA NA 132.34M 0.00 NA%
Millennial Lithium Corp Common Shares 3:57 p.m. 1.22
 0.05
 4.27%
0.67 1.92 NA -0.2 101.55M 0.00 NA%
Molori Energy Inc 3:58 p.m. 0.145
 0.135
 48.21%
0.025 0.44 NA NA 55.81M 0.00 NA%
Molori Energy Inc Common Shares 2:06 p.m. 0.2267
 0.0048
 2.16%
0.0374 0.864 NA NA 2.27M 0.00 NA%
Montage Resources Corporation 3:58 p.m. 6.29
 0.22
 3.62%
5.85 29.40 12.58 0.5 224.03M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 12:31 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 3:58 p.m. 24.765
 0.535
 2.21%
21.51 36.5273 18.48 1.34 4.30B 0.25 4.04%
MV Oil Trust Units of Beneficial Interes 3:57 p.m. 8.0501
 0.1001
 1.26%
5.56 12.63 7.06 1.14 92.58M 0.215 10.68%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 3:58 p.m. 2.82
 0.18
 6.82%
1.81 6.85 NA -1.83 1.02B 0.01 1.42%
New Concept Energy Inc 3:57 p.m. 1.86  UNCH  0.0% 1.341 6.25 NA -0.13 9.55M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 10:44 a.m. 0.0071
 0.0004
 5.97%
0.005 0.023 NA -0.01 1.60M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27  UNCH  0.0% 0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 3:57 p.m. 5.94
 0.15
 2.46%
3.15 6.87 NA -0.41 654.06M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:14 p.m. 0.019
 0.0109
 134.57%
0.0081 0.20 NA NA 806786 0.00 NA%
Noble Energy Inc 3:58 p.m. 21.77
 0.58
 2.74%
17.11 37.76 NA -1.95 10.41B 0.12 2.20%
Northern Oil and Gas Inc 3:58 p.m. 2.015
 0.125
 6.61%
1.85 4.49 NA -0.14 770.13M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:43 p.m. 2.02
 0.1221
 5.70%
2.02 6.94 5.61 0.36 455.17M 0.038 NA%
Oasis Midstream Partners LP Common Units 3:55 p.m. 20.86
 0.41
 2.00%
14.975 24.21 10.28 2.03 418.14M 0.47 9.10%
Oasis Petroleum Inc 3:58 p.m. 5.685
 0.235
 4.31%
4.54 14.57 NA -0.49 1.83B 0.00 NA%
Obsidian Energy Ltd 3:55 p.m. 1.58
 0.06
 3.95%
1.32 10.71 NA NA 0 0.00 NA%
Obsidian Energy LTD. 3:58 p.m. 1.21
 0.04
 3.42%
0.9899 8.26 NA -28.42 88.31M 0.00 NA%
Occidental Petroleum Corporation 3:58 p.m. 50.48
 1.10
 2.23%
47 86.60 9.51 5.31 37.75B 0.78 6.18%
Oneok Inc 3:58 p.m. 67.35
 0.63
 0.94%
50.26 71.99 22.91 2.94 27.80B 0.865 5.14%
Oracle Energy Corp 11:30 a.m. 0.025  UNCH  0.0% 0.02 0.35 NA NA 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:56 p.m. 0.015  UNCH  0.0% 0.0119 0.21 NA NA 1.01M 0.00 NA%
Orsu Metals Corporatio 2:02 p.m. 0.36
 0.02
 5.26%
0.17 0.385 NA NA 128.59M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:01 a.m. 0.283
 0.0007
 0.25%
0.1288 0.29 NA -0.13 10.35M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:10 p.m. 0.1908
 0.0565
 22.85%
0.135 0.28 2.12 0.09 98.27M 0.00 NA%
Oryx Petroleum Corpora 3:51 p.m. 0.27
 0.01
 3.57%
0.16 0.42 NA NA 139.06M 0.00 NA%
Pacific Drilling S.A. Common Shares 3:58 p.m. 12.89
 0.12
 0.92%
10.56 16 NA -228200 967.15M 0.00 NA%
Pacific Paradym Energy 10:52 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 3:58 p.m. 1
 0.02
 1.96%
0.96 3.54 NA NA 160.99M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:43 p.m. 0.776
 0.0057
 0.74%
0.722 2.751 19.40 0.04 124.93M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.04
 0.005
 11.11%
0.025 0.10 NA NA 9.41M 0.00 NA%
Paleo Resources Inc Ordinary Shares 2:20 p.m. 0.032
 0.0138
 30.13%
0.015 0.082 NA NA 7.53M 0.00 NA%
Paloma Resources Inc 9:30 a.m. 0.135  UNCH  0.0% 0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:41 p.m. 2.05  UNCH  0.0% 0.97 2.10 NA NA 112.55M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:27 p.m. 1.56
 0.02
 1.30%
0.7362 1.58 NA -0.01 85.64M 0.00 NA%
Panhandle Oil and Gas Inc 3:57 p.m. 13.28
 0.04
 0.30%
12.7301 21.333 21.08 0.63 220.03M 0.04 1.20%
Paramount Res Ltd Class A Shares Canada 10:23 a.m. 4.68
 0.07
 1.47%
4.2499 12.11 NA -2.76 612.63M 0.00 NA%
Paramount Resources LT 3:58 p.m. 6.67
 0.41
 6.55%
5.75 15.84 NA NA 873.13M 0.00 NA%
Parex Resources Inc 3:58 p.m. 21.89
 1.10
 5.29%
13.62 26.59 6.69 3.27 3.20B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:31 p.m. 16.6601
 0.7801
 4.91%
10.60 20.0033 4.86 3.43 2.44B 0.00 NA%
Parker Drilling Company 3:57 p.m. 19.07
 0.17
 0.90%
14.57 24.09 NA -24.48 286.90M 0.00 NA%
Parsley Energy Inc Class A 3:58 p.m. 18.88
 0.67
 3.68%
14.17 33.25 19.87 0.95 5.31B 0.00 NA%
Patterson-uti Energy Inc 3:58 p.m. 12.15
 0.33
 2.79%
9.49 19.29 NA -1.46 2.53B 0.04 1.32%
Pdc Energy Inc 3:58 p.m. 34.87
 0.71
 2.08%
26.59 65.34 NA -1.59 2.31B 0.00 NA%
Pedevco Corp 3:54 p.m. 2.15
 0.07
 3.15%
0.372 3.43 0.45 4.74 97.84M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:05 p.m. 0.367
 0.0013
 0.35%
0.3226 0.9656 NA -1.01 205.53M 0.0075 NA%
Pengrowth Energy Corpo 3:54 p.m. 0.475
 0.01
 2.06%
0.46 1.24 NA NA 266.01M 0.01 NA%
Penn Virginia Corporation 3:58 p.m. 30.17
 2.15
 7.67%
27.33 96.13 2.64 11.43 455.74M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA NA 2.29M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 3:54 p.m. 0.145  UNCH  0.0% 0.05 0.54 NA NA 130.02M 0.00 NA%
Permrock Royalty Trust Trust Units 3:50 p.m. 8.11
 0.07
 0.86%
5.45 16.38 NA NA 98.67M 0.0724 10.71%
Perpetual Energy Inc 3:15 p.m. 0.205
 0.005
 2.50%
0.17 0.68 NA NA 12.49M 0.015 NA%
Perpetual Energy Inc Common Shares 12:40 p.m. 0.1659
 0.0031
 1.83%
0.13 0.525 NA -0.34 10.11M 0.00 NA%
Petrichor Energy Inc 2:59 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:48 p.m. 0.0081
 0.0019
 19.00%
0.008 0.028 NA NA 285839 0.00 NA%
Petrochina Company Ltd 3:58 p.m. 55.69
 0.46
 0.83%
54.12 83.24 13.52 4.12 101.92B 1.34 4.81%
Petrodorado Energy Ltd 10:36 a.m. 0.06
 0.005
 7.69%
0.03 0.08 NA NA 1.40M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:34 p.m. 0.0362
 0.0092
 34.07%
0.023 0.0572 NA -0.04 842529 0.00 NA%
Petrofrontier Corp 1:33 p.m. 0.065
 0.01
 18.18%
0.04 0.11 NA NA 9.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:34 p.m. 0.047
 0.002
 4.44%
0.03 0.0704 NA NA 7.03M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 3:57 p.m. 15.89
 0.09
 0.56%
9.705 17.90 20.91 0.76 35.39B 0.0509 1.28%
Petrolympic LTD. 2:47 p.m. 0.07  UNCH  0.0% 0.045 0.13 NA NA 7.65M 0.00 NA%
Petrolympic LTD. Common Shares Canada 1:49 p.m. 0.053  UNCH  0.0% 0.0321 0.086 NA -0.01 5.79M 0.00 NA%
Petroshale Inc 12:58 p.m. 1
 0.01
 1.01%
0.86 2.18 10.00 0.10 192.17M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:58 p.m. 0.7476  UNCH  0.0% 0.6677 1.69 5.34 0.14 143.67M 0.00 NA%
Petrotal Corp 3:38 p.m. 0.29
 0.01
 3.57%
0.19 0.335 NA NA 194.61M 0.00 NA%
Petrotal Corp Ordinary Shares 1:30 p.m. 0.216
 0.001
 0.47%
0.12 0.26 NA NA 144.95M 0.00 NA%
Petroteq Energy Inc 2:31 p.m. 0.29  UNCH  0.0% 0.275 1.84 NA NA 37.97M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:48 p.m. 0.2239
 0.0007
 0.31%
0.2081 1.43 NA -0.31 29.32M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:06 p.m. 0.18
 0.0246
 12.02%
0.18 0.887 NA -0.07 8.90M 0.00 NA%
Petrus Resources Ltd 12:14 p.m. 0.23  UNCH  0.0% 0.205 1.28 NA NA 11.38M 0.00 NA%
Peyto Exploration & Development Corp 3:36 p.m. 3.11
 0.16
 5.42%
2.88 9.5996 4.86 0.64 512.46M 0.02 5.84%
Peyto Exploration And 3:58 p.m. 4.08
 0.19
 4.88%
3.78 12.44 5.23 0.78 672.29M 0.02 5.88%
Phx Energy Services CO 3:23 p.m. 2.88  UNCH  0.0% 1.90 3.50 NA NA 162.55M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:44 p.m. 2.10
 0.115
 5.19%
1.487 2.60 NA -0.28 118.52M 0.0076 NA%
Pieridae Energy Limite 3:45 p.m. 0.86  UNCH  0.0% 0.75 4.55 NA NA 54.49M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:23 p.m. 0.65
 0.0203
 3.22%
0.6297 3.40 NA -0.68 41.19M 0.00 NA%
Pine Cliff Energy Ltd 3:46 p.m. 0.175
 0.005
 2.94%
0.16 0.45 NA NA 57.36M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:45 a.m. 0.1357
 0.0043
 3.07%
0.1357 0.3235 NA -0.2 44.48M 0.00 NA%
Pioneer Energy Services Corp Common Stk 3:58 p.m. 0.2805
 0.0285
 11.31%
0.252 6 NA -0.68 22.01M 0.00 NA%
Pioneer Natural Resources Company 3:58 p.m. 151.23
 3.04
 2.05%
119.08 195 22.50 6.72 25.47B 0.32 0.42%
Pipestone Energy Corp 3:57 p.m. 1.25  UNCH  0.0% 1.18 4.30 NA NA 105.42M 0.00 NA%
Pipestone Energy Corp Common Shares 3:18 p.m. 0.9718
 0.0185
 1.94%
0.90 3.40 NA NA 81.96M 0.00 NA%
Pipestone Energy Corp Warrant 2:29 p.m. 0.0295
 0.0005
 1.67%
0.0295 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 1:41 p.m. 0.165
 0.01
 6.45%
0.14 0.365 NA NA 10.36M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:20 a.m. 0.134
 0.022
 19.64%
0.11 0.265 NA NA 8.41M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:35 a.m. 0.5369
 0.0041
 0.77%
0.357 1.266 NA NA 10.70M 0.00 NA%
Pond Technologies Hold 1:31 p.m. 0.70  UNCH  0.0% 0.48 1.80 NA NA 13.95M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 2:09 p.m. 0.071
 0.0098
 12.13%
0.068 0.3782 NA -0.27 12.16M 0.00 NA%
Prairie Provident Reso 3:53 p.m. 0.09
 0.01
 10.00%
0.075 0.52 NA NA 15.41M 0.00 NA%
Precision Drilling Cor 3:58 p.m. 2.51
 0.08
 3.29%
2.20 5.325 NA NA 737.23M 0.07 NA%
Precision Drilling Corporation 3:58 p.m. 1.915
 0.085
 4.64%
1.62 4.12 NA -0.86 562.59M 0.07 NA%
Primeenergy Resources Corporation 3:45 p.m. 133.01
 0.20
 0.15%
67.0101 184.20 26.03 5.11 270.54M 0.00 NA%
Primeline Energy Holdi 12:57 p.m. 0.035
 0.01
 40.00%
0.02 0.115 NA NA 7.13M 0.00 NA%
Proam Explorations Cor 2:01 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA NA 368083 0.00 NA%
Prospera Energy Inc 3:37 p.m. 0.045  UNCH  0.0% 0.035 0.175 NA NA 2.42M 0.00 NA%
Prospera Energy Inc Common Shares 1:55 p.m. 0.04
 0.014
 53.85%
0.026 0.0954 NA -0.18 2.15M 0.00 NA%
Qep Resources Inc 3:58 p.m. 7.12
 0.99
 16.15%
5 13.77 NA -4.54 1.69B 0.02 NA%
Quebec Precious Metals 3:55 p.m. 0.38  UNCH  0.0% 0.215 0.458 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 1:37 p.m. 0.29
 0.0021
 0.72%
0.1594 0.3286 NA -0.03 0 0.00 NA%
Questerre Energy Corp 2:17 p.m. 0.25
 0.005
 1.96%
0.22 0.61 NA NA 106.98M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:09 p.m. 0.262
 0.0108
 4.30%
0.1629 0.52 13.10 0.02 112.11M 0.00 NA%
Qyou Media Inc 1:47 p.m. 0.075  UNCH  0.0% 0.05 0.24 NA NA 9.37M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.06
 0.0014
 2.28%
0.0355 0.2222 NA -0.07 7.49M 0.00 NA%
Range Resources Corporation 3:58 p.m. 6.89
 0.13
 1.92%
6.425 18.595 NA -7.27 1.73B 0.02 1.16%
Renaissance Oil Corp 3:46 p.m. 0.145  UNCH  0.0% 0.105 0.27 NA NA 38.70M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:34 p.m. 0.1068
 0.0018
 1.71%
0.08 0.192 NA -0.02 28.51M 0.00 NA%
Return Energy Inc 11:57 a.m. 0.02  UNCH  0.0% 0.015 0.075 NA NA 2.21M 0.00 NA%
Return Energy Inc Common Shares 11:59 a.m. 0.016  UNCH  0.0% 0.01 0.0581 NA -0.03 1.77M 0.00 NA%
Ring Energy Inc 3:58 p.m. 3.235
 0.025
 0.77%
3.15 14.61 14.70 0.22 219.37M 0.00 NA%
Roan Resources Inc Class A 3:58 p.m. 1.62
 0.10
 6.58%
1.02 19.8351 NA -1.53 247.11M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 2:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.22 26311 0.00 NA%
Rosehill Resources Inc - Class A 3:58 p.m. 3.70
 0.11
 3.06%
1.95 9.445 NA -3.73 53.27M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 3:57 p.m. 66.065
 0.305
 0.46%
55.04 71.85 11.71 5.64 267.02B 0.94 5.69%
Royal Helium Ltd 3:29 p.m. 0.015
 0.005
 50.00%
0.005 0.065 NA NA 2.72M 0.00 NA%
Running Fox Resource C 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0063
 0.0009
 12.50%
0.0063 0.0192 NA NA 345054 0.00 NA%
Sandridge Energy Inc 3:58 p.m. 6.35
 0.21
 3.42%
5.86 18.27 8.58 0.74 226.61M 0.00 NA%
Sasol LTD. American Depositary Shares 3:58 p.m. 24.81
 0.32
 1.31%
23.92 39.73 14.02 1.77 15.65B 0.41 3.31%
Seadrill Ltd 3:58 p.m. 3.93
 0.38
 10.70%
0.204 26.72 NA -46.49 1.98B 0.00 NA%
Seadrill Partners Llc Common Units Repre 3:48 p.m. 0.3969
 0.0341
 9.40%
0.3334 3.94 0.65 0.61 29.88M 0.01 10.53%
Serrano Res Ltd Common Shares 2:01 p.m. 0.0384
 0.0016
 4.00%
0.025 0.057 NA NA 120550 0.00 NA%
Serrano Resources Ltd 1:39 p.m. 0.055  UNCH  0.0% 0.03 0.15 NA NA 172662 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:44 p.m. 5.196
 0.176
 3.51%
4.72 15.60 4.40 1.18 1.84B 0.00 NA%
Seven Generations Ener 3:58 p.m. 6.78
 0.17
 2.57%
6.23 17.24 8.92 0.76 2.40B 0.00 NA%
Shamaran Petroleum Cor 12:14 p.m. 0.08  UNCH  0.0% 0.065 0.15 8.00 0.01 172.69M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:38 p.m. 0.0555
 0.0005
 0.91%
0.05 0.1127 NA -0.01 119.80M 0.00 NA%
Silverbow Resorces Inc 3:58 p.m. 13.55
 0.10
 0.74%
12.71 31.9399 1.94 6.98 159.12M 0.00 NA%
Simba Essel Energy Inc 1:50 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 6.10M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:59 p.m. 0.01
 0.0019
 23.46%
0.0042 0.025 NA NA 4.07M 0.00 NA%
Sintana Energy Inc 3:51 p.m. 0.11
 0.01
 8.33%
0.045 0.285 NA NA 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:57 p.m. 0.0886
 0.0006
 0.68%
0.036 0.1982 NA -0.02 10.34M 0.00 NA%
SM Energy Company 3:58 p.m. 12.58
 0.65
 5.45%
10.17 33.76 139.78 0.09 1.41B 0.05 0.79%
Smooth Rock Ventures C 11:33 a.m. 0.105
 0.01
 8.70%
0.035 0.115 NA NA 4.56M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 1.22M 0.00 0.00%
Softrock Minerals LTD. 3:48 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 9:32 a.m. 0.19  UNCH  0.0% 0.15 0.35 NA NA 6.81M 0.00 NA%
Sonoro Energy Ltd 3:53 p.m. 0.06
 0.01
 14.29%
0.02 0.08 NA NA 5.14M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:58 a.m. 0.0569
 0.0021
 3.56%
0.015 0.0599 NA NA 4.87M 0.00 NA%
Source Energy Services 3:43 p.m. 0.75  UNCH  0.0% 0.68 5.55 NA NA 45.30M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:38 a.m. 0.83
 0.0625
 7.00%
0.7574 4.216 NA -0.21 50.13M 0.00 NA%
Southern Energy Corp 12:20 p.m. 0.085
 0.005
 5.56%
0.049 0.196 NA NA 17.37M 0.00 NA%
Southern Energy Corp Common Shares 12:14 p.m. 0.0623
 0.0043
 6.46%
0.005 0.1182 NA -0.1 12.73M 0.00 NA%
Southwestern Energy Company 3:58 p.m. 3.04
 0.01
 0.33%
3.02 6.23 1.81 1.68 1.65B 0.00 NA%
Src Energy Inc 3:58 p.m. 4.865
 0.065
 1.35%
4.005 12.035 4.87 1 1.18B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:47 p.m. 0.0203
 0.0067
 49.27%
0.01 0.091 NA -0.14 702360 0.00 NA%
Stamper Oil and Gas CO 12:33 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA NA 691980 0.00 NA%
Standard Lithium Ltd 3:53 p.m. 0.89
 0.02
 2.30%
0.67 1.77 NA NA 77.69M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:26 p.m. 0.669
 0.0068
 1.03%
0.484 1.3874 NA NA 58.40M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 1.74
 0.02
 1.14%
1.45 3.24 9.67 0.18 211.51M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:40 p.m. 1.66
 0.1101
 6.22%
1.3084 2.44 5.03 0.33 201.78M 0.00 NA%
Strata X Energy Ltd 12:58 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA NA 4.04M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:13 p.m. 0.0302
 0.0128
 29.77%
0.0209 0.0602 NA -0.23 2.71M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:31 a.m. 0.0001
 0.0131
 99.24%
0.0001 0.808 NA -1.6 181714 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA NA 9.09M 0.00 NA%
Strikewell Energy Corp 3:52 p.m. 0.125
 0.025
 16.67%
0.125 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:50 p.m. 1.78
 0.076
 4.09%
1.55 6.75 19.78 0.09 122.37M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 2:43 p.m. 0.165
 0.0072
 4.18%
0.165 0.649 NA -0.054 113.43M 0.00 NA%
Sunset Pacific Petrole 3:12 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA NA 1.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 1:50 p.m. 0.029
 0.008
 38.09%
0.0181 0.029 NA NA 2.14M 0.00 NA%
Surge Energy Inc 3:57 p.m. 1.32
 0.08
 6.45%
1.06 2.73 NA NA 408.26M 0.0083 7.58%
Surge Energy Inc Canada 12:48 p.m. 0.9737
 0.0491
 5.31%
0.8257 2.1114 NA -0.29 301.15M 0.0063 7.80%
Synstream Energycorp 12:24 p.m. 0.03  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Tag Oil Ltd 2:03 p.m. 0.33  UNCH  0.0% 0.305 0.44 NA NA 28.14M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:35 p.m. 0.253
 0.0118
 4.89%
0.218 0.33 NA -0.59 21.58M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:17 p.m. 0.127
 0.014
 9.93%
0.047 0.1771 NA -0.07 54.50M 0.00 NA%
Talon Metals Corp 3:33 p.m. 0.18
 0.01
 5.26%
0.07 0.23 NA NA 77.24M 0.00 NA%
Talos Energy Inc 3:58 p.m. 22.43
 0.29
 1.31%
14.60 37.64 10.24 2.19 1.22B 0.00 NA%
Tamarack Valley Energy 3:58 p.m. 2.25
 0.03
 1.35%
1.805 5.20 75.00 0.03 511.07M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:55 p.m. 1.685
 0.034
 1.98%
1.406 4.003 10.53 0.16 382.74M 0.00 NA%
Tearlach Resources Lim 9:53 a.m. 0.20  UNCH  0.0% 0.03 0.28 NA NA 4.84M 0.00 NA%
Tellurian Inc 3:58 p.m. 7.785
 0.155
 2.03%
5.90 11.80 NA -0.62 1.88B 0.00 NA%
Tengasco Inc 2:39 p.m. 0.8656
 0.0556
 6.86%
0.63 2.47 21.64 0.04 9.22M 0.00 NA%
Tenth Avenue Petroleum 11:37 a.m. 0.04
 0.035
 46.67%
0.005 0.075 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 1:52 p.m. 0.60
 0.01
 1.69%
0.01 0.63 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 1:13 p.m. 0.4625
 0.0165
 3.70%
0.223 0.4625 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 3:09 p.m. 1.073
 0.0323
 3.10%
0.921 1.156 35.77 0.03 355.09M 0.01 2.83%
Tidewater Midstream AN 3:56 p.m. 1.43
 0.02
 1.42%
1.21 1.57 71.50 0.02 473.23M 0.01 2.82%
Torc Oil & Gas LTD. Oridinary Shares 9:59 a.m. 3.10
 0.17
 5.20%
2.9268 6.546 31.00 0.1 676.04M 0.019 7.35%
Torc Oil and Gas Ltd 3:58 p.m. 4.41
 0.20
 4.75%
3.81 8.0456 55.13 0.08 961.73M 0.025 6.80%
Torchlight Energy Resources Inc 3:58 p.m. 1.14
 0.02
 1.79%
0.532 1.98 NA -0.07 81.73M 0.00 NA%
Total S.A. 3:57 p.m. 56.19
 0.74
 1.33%
49.70 64.6748 12.74 4.41 146.51B 0.7128 5.07%
Touchstone Exploration 3:14 p.m. 0.27  UNCH  0.0% 0.175 0.37 9.00 0.03 34.84M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:55 a.m. 0.202
 0.0005
 0.25%
0.129 0.2786 6.73 0.03 26.06M 0.00 NA%
Tourmaline Oil Corp 3:58 p.m. 17.54
 0.82
 4.90%
15.39 25.79 NA NA 4.77B 0.12 2.74%
Tourmaline Oil Corp Ordinary Shares CA 2:37 p.m. 13.413
 0.543
 4.22%
11.5646 19.6525 10.24 1.31 3.65B 0.0912 2.72%
Tower Resources Ltd 3:53 p.m. 0.045
 0.01
 18.18%
0.02 0.125 NA NA 4.13M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:57 a.m. 0.0346
 0.0005
 1.47%
0.0133 0.104 NA NA 3.17M 0.00 NA%
Transatlantic Petroleu 10:22 a.m. 1.16
 0.03
 2.66%
0.89 2.40 NA NA 60.90M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:55 p.m. 0.86
 0.01
 1.15%
0.65 1.86 NA -0.1 45.15M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:58 p.m. 1.40  UNCH  0.0% 1.37 4.13 5.83 0.24 101.56M 0.035 5.00%
Transition Metals Corp 2:58 p.m. 0.20
 0.01
 5.26%
0.06 0.225 NA NA 8.20M 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:29 p.m. 0.142
 0.013
 8.39%
0.067 0.172 NA -0.05 5.82M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 10:47 a.m. 0.019
 0.0128
 40.25%
0.019 0.151 NA -0.17 1.74M 0.00 NA%
Traverse Energy LTD. 3:49 p.m. 0.04
 0.01
 33.33%
0.025 0.20 NA NA 3.67M 0.00 NA%
Trenchant Capital Corp 11:59 a.m. 0.27  UNCH  0.0% 0.20 0.45 NA NA 722424 0.00 NA%
True Grit Resources LT 12:55 p.m. 0.01  UNCH  0.0% 0.01 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 3:19 p.m. 0.12  UNCH  0.0% 0.10 0.35 NA NA 485569 0.00 NA%
Tyner Resources LTD. Common Shares 12:56 p.m. 0.112
 0.0024
 2.10%
0.112 0.1516 NA NA 453198 0.00 NA%
U.S. Energy Corp 3:58 p.m. 0.4725
 0.0666
 16.41%
0.184 1.90 NA -0.24 6.36M 0.00 NA%
Ultra Petroleum Corp 3:58 p.m. 0.2011
 0.0349
 14.79%
0.201 2.42 0.50 0.4 39.69M 0.00 NA%
Unit Corporation 3:58 p.m. 9.07
 0.24
 2.72%
7.68 29.0583 NA -1.09 503.09M 0.00 NA%
United Hunter Oil And 1:51 p.m. 0.12
 0.03
 33.33%
0.06 0.355 NA NA 4.95M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 3:58 p.m. 1.75
 0.06
 3.55%
1.22 3.38 1.07 1.63 104.64M 0.00 NA%
Valeura Energy Inc 3:57 p.m. 2.25
 0.06
 2.60%
2.09 4.92 NA NA 194.82M 0.00 NA%
Valeura Energy Inc Common Shares Canad 9:30 a.m. 1.82
 0.0067
 0.37%
1.5924 3.7482 NA -0.09 157.58M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA NA 811092 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 3:58 p.m. 29.23
 0.79
 2.78%
26.54 49.67 NA NA 4.53B 0.23 9.44%
Vermilion Energy Inc Common Canada 3:58 p.m. 22.28
 0.72
 3.34%
19.43 37.8125 12.38 1.8 3.45B 0.1748 9.41%
Victory Metals Inc 11:34 a.m. 0.63
 0.01
 1.56%
0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 11:34 a.m. 0.4857
 0.0055
 1.12%
0.45 0.5733 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 3:58 p.m. 29.59
 0.17
 0.58%
22.76 44 14.80 2 1.85B 0.38 5.14%
Vital Energy Inc 11:19 a.m. 0.045
 0.005
 12.50%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 2:39 p.m. 0.30  UNCH  0.0% 0.14 1.05 NA NA 2.58M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 11:01 a.m. 0.3629
 0.3319
 1070.64%
0.02 0.3629 NA NA 3.12M 0.00 NA%
Volt Energy Corp 2:30 p.m. 0.035  UNCH  0.0% 0.025 0.15 NA NA 423425 0.00 NA%
Volt Energy Corp Common Shares 1:03 p.m. 0.048
 0.009
 23.08%
0.039 0.1989 NA NA 580697 0.00 NA%
Vulcan Minerals Inc 3:39 p.m. 0.035  UNCH  0.0% 0.03 0.065 NA NA 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:31 a.m. 0.02
 0.015
 42.86%
0.02 0.041 NA NA 1.23M 0.00 NA%
W& T Offshore Inc 3:58 p.m. 4.70
 0.19
 4.21%
3.62 9.88 3.95 1.19 661.03M 0.10 NA%
Wescan Energy Corp 1:33 p.m. 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.88M 0.00 NA%
Westbridge Energy Corp 9:30 a.m. 0.10  UNCH  0.0% 0.07 0.24 NA NA 705929 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:43 p.m. 0.0705
 0.0035
 5.22%
0.0539 0.11 NA NA 497680 0.00 NA%
Westcore Energy Ltd 12:01 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA NA 690035 0.00 NA%
Westcore Energy Ltd Common Shares 9:30 a.m. 0.01
 0.0025
 20.00%
0.01 0.0588 NA NA 690035 0.00 NA%
Western Energy Service 2:47 p.m. 0.235
 0.005
 2.17%
0.21 1.10 NA NA 21.69M 0.05 NA%
Western Energy Services Corp Common Sha 10:13 a.m. 0.167
 0.0157
 8.59%
0.167 0.84 NA -0.46 15.42M 0.05 NA%
Whitecap Resources Inc 3:58 p.m. 4.49
 0.15
 3.46%
3.80 9.52 NA NA 1.85B 0.0285 7.62%
Whitecap Resources Inc Common Shares C 3:19 p.m. 3.422
 0.122
 3.70%
2.81 7.27 68.44 0.05 1.41B 0.0217 7.59%
Whiting Petroleum Corporation 3:58 p.m. 18.54
 1.28
 7.42%
15.40 55.73 6.62 2.8 1.69B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 1.52 0.03 6.72M 0.00 NA%
Wi2wi Corporation 12:31 p.m. 0.075
 0.005
 6.25%
0.065 0.16 2.50 0.03 11.05M 0.00 NA%
Wilmington Capital Man 1:09 p.m. 5  UNCH  0.0% 3.50 5.65 35.71 0.14 4.99M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:56 a.m. 0.2739
 0.0018
 0.65%
0.2738 1.0942 NA -0.04 14.36M 0.00 NA%
Wilton Resources Inc 12:05 p.m. 0.50  UNCH  0.0% 0.275 1.45 NA NA 26.22M 0.00 NA%
Wolverine Energy and I 2:32 p.m. 1.04
 0.04
 3.70%
0.83 1.25 NA NA 30.25M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 NA NA 21.03M 0.00 NA%
Wpx Energy Inc 3:58 p.m. 11.48
 0.52
 4.75%
9.89 20.80 22.96 0.5 4.85B 0.00 NA%
X Terra Resources Inc 12:10 p.m. 0.07  UNCH  0.0% 0.065 0.17 NA NA 2.46M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:18 a.m. 0.0679
 0.0071
 9.47%
0.0679 0.112 NA NA 2.39M 0.00 NA%
Xxl Energy Corp 3:21 p.m. 0.20
 0.06
 42.86%
0.14 0.37 4.00 0.05 1.45M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501
 0.0001
 0.07%
0.14 0.2029 NA -0.23 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:58 p.m. 1.84
 0.0582
 3.27%
1.5773 4.61 4.72 0.39 157.03M 0.00 NA%
Yangarra Resources Ltd 3:57 p.m. 2.39
 0.14
 6.22%
2.08 6.07 8.54 0.28 203.96M 0.00 NA%
Yuma Energy Inc 3:58 p.m. 0.1644
 0.0111
 6.33%
0.09 0.98 NA -1.27 3.80M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:52 a.m. 0.2722
 0.0144
 5.02%
0.2626 7 NA -23 6.26M 0.01 NA%
Zargon Oil and Gas Ltd 10:41 a.m. 0.37  UNCH  0.0% 0.325 9.40 NA NA 8.51M 0.01 NA%
Zenith Energy Ltd 1:45 p.m. 0.055  UNCH  0.0% 0.04 0.085 NA NA 17.18M 0.00 NA%
Zion Oil & Gas Inc 3:58 p.m. 0.3626
 0.0026
 0.72%
0.3301 4.36 NA -0.51 26.46M 0.00 NA%
Ztr Acquisition Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%

BRAZIL OIL COMPANIES — Related News

6/26 - 4:12 PM   - Andrey Guryev, PhosAgro CEO and Head of the Russian Fertilizer Producers Association, Elected Chairman of the Russia-Brazil Business Council
6/26 - 3:37 PM   - NPCC Abu Dhabi Celebrates Completion of One of the World's Largest Offshore Oil Platforms for ADNOC
6/26 - 3:23 PM   - Flint Hills Resources Retains J.P. Morgan To Market Ingleside Crude Oil Terminal
6/26 - 2:13 PM   - Glassdoor Expands To Latin America, Launching Sites In Brazil, Argentina And Mexico
6/26 - 1:00 PM   - Polyverse Named One of Seattle Business Magazine's "100 Best Companies to Work For"
6/26 - 12:24 PM   - The CMA Approves the Instructions for the Foreign Strategic Investors' Ownership in Listed Companies
6/26 - 11:36 AM   - Email On Acid Named A Colorado Companies To Watch Winner
6/26 - 11:36 AM   - Loblaw Companies Limited Announces Timing of Second Quarter 2019 Earnings Release
6/26 - 11:34 AM   - Loblaw Companies Limited Announces Timing of Second Quarter 2019 Earnings Release
6/26 - 11:01 AM   - How Can Agile Procurement Define Success for Companies? SpendEdge Lists the Top Benefits of Implementing an Agile Procurement Strategy