ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MKC,T,HON,CNP,EOG

Fri, 30 Sep 16:02:36 GMT
Thursday's ETF Movers: QVML, REM

Thu, 29 Sep 16:03:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:14 p.m. 0.0158
 0.0004
 2.47%
0.0131 0.0559 NA -0.01 3.07M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9.93
 0.04
 0.40%
5.935 12.18 4.80 -1.51 1.88B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:57 p.m. 7.195
 0.005
 0.07%
4.61 9.55 3.48 -1.51 1.36B 0.00 0.00%
Africa Energy Corp 3:46 p.m. 0.345
 0.025
 7.81%
0.215 0.385 17.25 0.02 484.66M 0.00 0.00%
Africa Energy Corp Common Shares 3:46 p.m. 0.251
 0.0113
 4.71%
0.1625 0.29 12.55 0.02 352.61M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.56
 0.02
 0.78%
1.73 2.94 6.40 0.4 1.22B 0.0323 2.52%
Africa Oil Corp Ordinary Shares 3:36 p.m. 1.86
 0.04
 2.10%
1.37 2.31 4.65 0.4 888.31M 0.025 2.69%
Ais Resources Ltd 11:18 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.01 3.13M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:32 a.m. 0.865
 0.0363
 4.38%
0.6228 2.29 NA -0.53 32.87M 0.085 39.31%
Akita Drilling LTD. CL.A NV 2:12 p.m. 1.18
 0.01
 0.84%
0.81 2.92 NA -0.53 44.84M 0.085 28.81%
Altai Resources Inc 2:11 p.m. 0.06  UNCH  0.0% 0.06 0.17 NA -0.002555 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 1:47 p.m. 0.0625
 0.0004
 0.64%
0.0441 0.1143 NA -0.002555 3.50M 0.00 0.00%
Altima Resources Ltd Common Shares 3:28 p.m. 0.0265
 0.0027
 9.25%
0.0176 0.0438 NA -0.01 1.07M 0.00 0.00%
Altima Resources LTD. 3:28 p.m. 0.04
 0.005
 11.11%
0.03 0.07 NA -0.01 1.62M 0.00 0.00%
Alvopetro Energy Ltd 3:56 p.m. 7
 0.02
 0.29%
3.84 8.59 11.67 0.19 238.84M 0.08 4.57%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 5.11
 0.04
 0.78%
3.11 6.53 8.52 0.19 174.35M 0.08 6.26%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.03 19.63M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 6.57
 0.26
 4.12%
2.60 9.86 NA -0.84 251.81M 0.10 6.09%
Angel Wing Metals Inc 2:50 p.m. 0.075
 0.005
 6.25%
0.07 0.31 NA NA 7.31M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 11:40 a.m. 0.086
 0.066
 43.42%
0.086 0.20 NA NA 8.38M 0.00 0.00%
Angold Res Ltd Com Canada 11:43 a.m. 0.0496
 0.0036
 6.77%
0.0487 0.1864 NA -0.03 6.57M 0.00 0.00%
Angold Resources Ltd 3:07 p.m. 0.075
 0.01
 15.38%
0.055 0.22 NA -0.03 9.94M 0.00 0.00%
Antero Resources Corporation 4:01 p.m. 30.53
 0.20
 0.66%
15.38 48.80 NA -4.65 9.35B 0.00 0.00%
Apa Corporation 4:00 p.m. 34.19
 0.76
 2.17%
21.34 51.95 13.20 -12.86 11.16B 0.25 2.92%
Arc Resources LTD. 4:19 p.m. 16.59  UNCH  0.0% 10.20 22.88 7.68 1.25 11.03B 0.12 2.89%
Arc Resources LTD. Ordinary Shares Cana 3:57 p.m. 12
 0.11
 0.91%
7.88 18.23 5.56 1.25 7.98B 0.0877 2.92%
Arrow Expl Corp Common Shares 11:32 a.m. 0.141
 0.071
 33.49%
0.0111 0.247 2.35 0.06 30.27M 0.00 0.00%
Arrow Exploration Corp 3:51 p.m. 0.255
 0.035
 15.91%
0.11 0.335 4.25 0.06 54.74M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 2.13
 0.01
 0.47%
0.91 3.44 3.33 0.84 1.25B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:42 p.m. 1.5568
 0.0132
 0.84%
0.72 2.73 2.43 0.84 911.08M 0.00 0.00%
Atlas Engineered Products Ltd 1:27 p.m. 0.52
 0.01
 1.96%
0.42 0.72 4.00 0.09 30.81M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:30 p.m. 0.35
 0.0328
 8.57%
0.3151 0.5579 2.69 0.09 20.74M 0.00 0.00%
Avanti Helium Corp 10:24 a.m. 0.86
 0.08
 10.26%
0.77 1.93 NA NA 0 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:36 p.m. 0.616
 0.049
 8.64%
0.567 1.555 NA NA 0 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.64
 0.03
 1.12%
2.12 6.38 3.43 0.73 26.29M 0.01 0.38%
Battalion Oil Corporation 4:00 p.m. 11.90
 0.59
 5.22%
7.42 23.3262 NA -1.74 194.42M 0.00 0.00%
Baytex Energy Corp 4:15 p.m. 5.85
 0.06
 1.01%
3.21 9.16 2.07 2.82 3.23B 0.10 20.51%
Baytex Energy Corp Canada 3:59 p.m. 4.225
 0.075
 1.74%
2.40 7.24 1.50 2.82 2.33B 0.073 20.75%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.047
 0.0181
 27.80%
0.047 0.11 130.19 -0.000857 22.81M 0.00 0.00%
Bengal Energy LTD. 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.15 193.91 -0.000857 33.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 7.50
 0.15
 1.96%
6.78 12.85 107.14 -0.19 590.70M 0.06 3.20%
Bhp Group Ltd American Depositary SH 4:00 p.m. 50.04
 0.38
 0.75%
47.35 79.66 4.11 4.46 126.63B 3.50 13.99%
Birchcliff Energy LTD. 4:00 p.m. 9.81  UNCH  0.0% 5.42 12.48 8.68 1.13 2.60B 0.02 0.82%
Birchcliff Energy LTD. New Ordinary Shar 3:52 p.m. 7.12
 0.05
 0.70%
4.325 9.96 6.30 1.13 1.89B 0.02 1.12%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.65
 0.33
 2.06%
9.6969 17.36 20.32 0.49 3.28B 0.42 10.73%
Bonterra Energy Corp 4:00 p.m. 6.82
 0.20
 2.85%
4.58 13.75 1.32 5.16 246.68M 0.01 1.76%
Bonterra Energy Corp Ordinary Shares C 3:03 p.m. 4.97
 0.02
 0.40%
3.571 10.94 0.96 5.16 179.76M 0.0073 1.76%
Borr Drilling Ltd Common Shares 4:00 p.m. 3.32
 0.03
 0.90%
1.445 6.96 NA -1.43 761.16M 0.00 0.00%
BP P.L.C. 4:00 p.m. 28.55
 0.20
 0.70%
25.33 34.30 12.75 2.2398 88.70B 0.3604 5.05%
Brigham Minerals Inc Class A 4:00 p.m. 24.67
 0.26
 1.04%
19.17 33.64 22.43 1.1 1.33B 0.16 2.59%
Butte Energy Inc 3:52 p.m. 0.065
 0.01
 13.33%
0.065 0.205 NA -0.001135 20.76M 0.00 0.00%
Cabral Gold Inc 3:48 p.m. 0.25
 0.045
 15.25%
0.22 0.51 NA -0.09 36.13M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:55 p.m. 0.22
 0.0294
 15.43%
0.1662 0.52 NA -0.09 31.80M 0.00 0.00%
California Resources Corporation 4:00 p.m. 38.43
 0.20
 0.52%
35.95 51.46 6.13 7.37 2.90B 0.17 1.77%
Callon Petroleum Company 4:00 p.m. 35.01
 0.24
 0.69%
31.23 66.48 4.82 7.26 2.16B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.195
 0.0084
 4.13%
0.1801 3.65 NA -2.05 99.34M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 1.87
 0.09
 4.59%
1.87 4.09 20.78 0.09 319.51M 0.052 11.12%
Canacol Energy Ltd Ordinary Shares Cana 2:54 p.m. 1.37
 0.05
 3.52%
1.368 3.33 15.22 0.09 234.08M 0.038 11.09%
Canada Energy Partners Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.035 0.175 1.50 0.03 909463 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.0962 0.0962 3.21 0.03 1.94M 0.00 0.00%
Canadabis Capital Inc 1:14 p.m. 0.03
 0.005
 14.29%
0.03 0.095 NA -0.02 4.11M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 46.57
 0.16
 0.34%
36.37 70.60 4.84 6.46 51.90B 0.75 6.44%
Canadian Spirit Resources Inc 2:25 p.m. 0.095  UNCH  0.0% 0.06 0.14 NA -0.004568 25.48M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 2:44 p.m. 0.064
 0.0114
 15.12%
0.0453 0.0996 NA -0.004568 17.16M 0.00 0.00%
Canasia Energy Corp 3:21 p.m. 0.15
 0.01
 6.25%
0.15 1.24 NA NA 0 0.00 0.00%
Canuc Res Corp Cda Common Shares 12:11 p.m. 0.051
 0.0022
 4.51%
0.0443 0.1777 NA -0.06 5.79M 0.00 0.00%
Canuc Resources Corporation 10:39 a.m. 0.06
 0.01
 14.29%
0.05 0.245 NA -0.06 6.81M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.10
 0.07
 0.98%
3.65 9.73 2.40 1.84 1.15B 0.05 8.45%
Cardinal Energy LTD. Ordinary Shares CA 3:51 p.m. 5.141
 0.059
 1.14%
2.8254 7.93 1.74 1.84 832.84M 0.0365 8.53%
Cathedral Energy Services LTD. 3:49 p.m. 0.68
 0.01
 1.45%
0.34 0.98 NA -0.13 145.67M 0.04 23.53%
Cathedral Energy Services LTD. Ordinary 2:57 p.m. 0.4921
 0.0146
 2.88%
0.30 0.79 NA -0.13 105.42M 0.04 32.51%
Cdn Natural Res 4:00 p.m. 64.30
 0.20
 0.31%
46.06 88.18 6.68 6.46 71.66B 0.75 4.67%
Cenovus Energy Inc 4:00 p.m. 15.37
 0.22
 1.41%
9.99 24.91 7.53 -1.94 29.68B 0.105 2.73%
Cenovus Energy Inc 4:00 p.m. 21.22
 0.12
 0.56%
12.665 31.19 10.40 -1.94 40.98B 0.105 1.98%
Cenovus Energy Inc Wts 2:57 p.m. 14.60
 0.23
 1.55%
7.21 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:59 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.07 2.72M 0.00 0.00%
Centaurus Energy Inc Common Shares 11:18 a.m. 0.0045  UNCH  0.0% 0.0041 0.0165 NA -0.01 2.45M 0.00 0.00%
Ceylon Graphite Corp 12:42 p.m. 0.085  UNCH  0.0% 0.085 0.27 NA -0.03 13.12M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:44 a.m. 0.0666
 0.0056
 9.18%
0.0604 0.2197 NA -0.03 10.28M 0.00 0.00%
Cgx Energy Inc 3:55 p.m. 0.94
 0.01
 1.07%
0.81 4.53 NA -0.04 270.33M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:00 p.m. 0.677
 0.007
 1.04%
0.61 3.50 NA -0.04 194.70M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 94.21
 0.37
 0.39%
56.75 105.88 NA -998.26 11.39B 0.55 2.34%
Chord Energy Corporation 4:00 p.m. 136.77
 1.22
 0.88%
93.35 181.34 3.22 15.48 5.67B 1.25 3.66%
Civitas Resources Inc 4:00 p.m. 57.39
 0.10
 0.17%
44.17 84.76 12.11 4.74 4.88B 0.4625 3.22%
Claren Energy Corp 3:12 p.m. 0.04  UNCH  0.0% 0.04 0.13 NA -0.01 1.12M 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 15.53
 0.01
 0.06%
12.35 24.21 NA -2.31 2.94B 0.01 0.26%
Cobra Venture Corporation 10:23 a.m. 0.126  UNCH  0.0% 0.125 0.2511 8.37 0.01 2.02M 0.00 0.00%
Cobra Venture Corporation 11:04 a.m. 0.16
 0.01
 5.88%
0.15 0.365 10.63 0.01 2.56M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 17.29
 0.48
 2.85%
6.88 22.11 NA -1.12 4.03B 0.125 2.89%
Condor Energies Inc 11:43 a.m. 0.32
 0.04
 11.11%
0.23 0.72 NA -0.26 14.46M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 0.62  UNCH  0.0% 0.36 0.62 NA -0.26 28.02M 0.00 0.00%
Conocophillips 4:00 p.m. 102.34
 1.32
 1.27%
66.06 124.08 8.44 -2.51 132.37B 0.46 1.80%
Continental Resources Inc 4:00 p.m. 66.81
 0.23
 0.34%
40.75 75.49 8.31 -1.65 24.25B 0.28 1.68%
Cosan S.A. Ads 4:00 p.m. 12.88
 0.11
 0.86%
11.95 20.97 0.94 13.7164 6.02B 0.36 2.80%
Coterra Energy Inc 4:04 p.m. 26.12
 0.15
 0.58%
18.39 36.55 6.26 2.29 20.78B 0.15 2.30%
Crescent Point Energy Corp 4:00 p.m. 8.50
 0.04
 0.47%
5.22 13.74 2.95 4.11 4.82B 0.08 3.76%
Crescent Point Energy Corporation Ordina 4:00 p.m. 6.16
 0.02
 0.32%
4.06 10.96 2.14 4.11 3.46B 0.08 5.19%
Crew Energy Inc 4:00 p.m. 5.15
 0.04
 0.77%
2.46 6.99 4.06 1.27 806.90M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:40 p.m. 3.715
 0.085
 2.24%
1.8907 5.39 2.93 1.27 582.07M 0.00 0.00%
Criterium Energy Ltd 0/0/NA 0.03  UNCH  0.0% NA NA NA NA 1.35M 0.00 0.00%
Crown Point Energy Inc 3:40 p.m. 0.235
 0.035
 12.96%
0.185 0.40 1.81 0.13 17.13M 0.01 17.02%
Crown Point Energy Inc Common Shares 9:31 a.m. 0.21
 0.02
 8.70%
0.132 0.3109 1.62 0.13 15.31M 0.01 19.05%
Cub Energy Inc 3:28 p.m. 0.015
 0.005
 25.00%
0.015 0.03 0.55 0.03 4.71M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 12:46 p.m. 0.015  UNCH  0.0% 0.0071 0.029 0.55 0.03 4.71M 0.00 0.00%
Cypress Hills Resource Corp 1:56 p.m. 0.17  UNCH  0.0% 0.15 0.47 NA -0.01 3.40M 0.00 0.00%
Decklar Res Inc Common Shares 11:23 a.m. 0.2089
 0.0011
 0.52%
0.1942 1 NA -0.04 19.06M 0.00 0.00%
Decklar Resources Inc 3:59 p.m. 0.28
 0.005
 1.82%
0.25 1.19 NA -0.04 25.55M 0.00 0.00%
Denbury Inc 4:00 p.m. 86.26
 2.27
 2.70%
56.59 93.954 35.94 1.04 4.29B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 60.13
 0.84
 1.38%
35.55 79.40 7.62 4.19 39.37B 0.18 1.20%
Diamond Offshore Drilling Inc 4:00 p.m. 6.63
 0.29
 4.19%
5.17 12.04 NA NA 672.16M 0.125 7.54%
Diamondback Energy Inc 4:00 p.m. 120.46
 0.45
 0.37%
94.8092 162.2409 5.59 12.3 20.89B 0.75 2.49%
Dxi Capital Corp 12:22 p.m. 0.275
 0.04
 17.02%
0.22 0.49 NA -0.02 3.29M 0.00 0.00%
Dxi Capital Corp Common Shares 11:03 a.m. 0.17
 0.0712
 29.52%
0.10 0.39 NA -0.02 2.03M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 12.32
 0.11
 0.90%
9.14 22.25 17.35 0.71 1.33B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.096 NA -0.02 3.58M 0.00 0.00%
East West Petroleum Corp 2:42 p.m. 0.09  UNCH  0.0% 0.05 0.12 NA -0.01 8.06M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:01 p.m. 0.37
 0.0098
 2.72%
0.20 0.60 NA -0.032351 108.28M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.52
 0.03
 6.12%
0.26 0.68 NA -0.02 152.18M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 1.30
 0.02
 1.56%
1.25 5.25 NA -0.39 34.41M 0.00 0.00%
EF Energyfunders Ventures Inc 9:37 a.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.000506 10.87M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:12 p.m. 0.01
 0.0012
 10.71%
0.0056 0.035 NA -0.000506 5.43M 0.00 0.00%
Empire Petroleum Corporation 3:59 p.m. 13.15
 0.11
 0.83%
8 24.90 NA -1.27 285.16M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 14.17
 0.08
 0.56%
7.90 18.58 6.50 0.9 3.28B 0.05 1.41%
Enerplus Corporation 4:19 p.m. 19.56
 0.06
 0.31%
10.02 23.29 8.97 0.9 4.53B 0.0654 1.34%
Eni S.P.A. 4:00 p.m. 21.14
 0.10
 0.47%
20.38 32.56 4.48 3.2 37.24B 0.445 4.21%
Eog Resources Inc 4:00 p.m. 111.73
 1.24
 1.10%
80.67 147.99 13.98 7.99 65.48B 0.75 2.69%
Epsilon Energy LTD.HARES 4:00 p.m. 6.32
 0.06
 0.96%
5.01 7.99 12.90 0.49 145.21M 0.0625 3.96%
Eqt Corporation 4:05 p.m. 40.75
 1.22
 3.09%
17.95 51.97 NA -3.58 15.05B 0.15 1.47%
Euromax Resources Ltd 3:51 p.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.02 14.14M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.035
 0.0051
 17.06%
0.0299 0.0711 NA -0.02 12.37M 0.00 0.00%
Evolution Petroleum Corporation Inc 3:59 p.m. 6.97
 0.06
 0.87%
4.41 8.55 7.26 -0.49 233.26M 0.12 6.89%
Exxon Mobil Corporation 4:03 p.m. 87.31
 1.37
 1.54%
57.96 105.57 9.55 5.39 363.88B 0.88 4.03%
Falcon Oil & Gas Ltd 3:38 p.m. 0.105  UNCH  0.0% 0.10 0.235 NA -0.005 109.66M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:48 p.m. 0.0794
 0.0019
 2.45%
0.073 0.18 NA -0.005 82.92M 0.00 0.00%
First Helium Inc 2:36 p.m. 0.295
 0.005
 1.72%
0.18 0.88 18.31 -0.01 22.09M 0.00 0.00%
First Helium Inc Common Shares 2:15 p.m. 0.21
 0.0009
 0.43%
0.1609 0.7128 13.03 -0.007981 15.72M 0.00 0.00%
Forza Pete Ltd Common Shares 2:43 p.m. 0.1478
 0.0015
 1.02%
0.091 0.2697 7.39 0.02 86.46M 0.00 0.00%
Forza Petroleum Ltd 9:56 a.m. 0.17  UNCH  0.0% 0.105 0.425 8.50 0.02 99.45M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 14.38
 0.01
 0.07%
10.03 17 27.13 0.53 2.17B 0.09 7.51%
Freehold Royalty Ltd Ordinary Shares 3:59 p.m. 10.41
 0.06
 0.57%
7.78 13.97 19.64 0.53 1.57B 0.09 10.37%
Frontera Energy Corp Ordinary Shares 2:07 p.m. 7.30
 0.27
 3.57%
5.0255 12.45 1.16 6.29 638.21M 0.205 11.23%
Frontera Energy Corporation 4:00 p.m. 10.01
 0.21
 2.06%
6.42 15.95 1.59 6.29 875.13M 0.205 8.19%
Gear Energy Ltd 4:37 p.m. 1.14
 0.02
 1.72%
0.76 1.94 3.68 -0.36 294.32M 0.01 10.53%
Gear Energy Ltd Common Shares Canada 3:30 p.m. 0.8251
 0.0039
 0.47%
0.5903 1.49 2.66 -0.36 213.02M 0.0073 10.62%
Geopark Ltd Common Shares 4:00 p.m. 11.73
 0.19
 1.59%
10.13 18.52 11.85 0.99 706.59M 0.127 4.33%
Gold State Resources Inc 3:38 p.m. 0.015  UNCH  0.0% 0.01 0.09 NA -0.05 1.46M 0.00 0.00%
Gold State Resources Inc Common Shares 3:55 p.m. 0.0075
 0.0097
 56.40%
0.0075 0.0727 NA -0.05 728996 0.00 0.00%
Golden Cariboo Resources Ltd 1:12 p.m. 0.05  UNCH  0.0% 0.035 0.095 NA -0.01 1.66M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.026
 0.036
 58.06%
0.026 0.0731 NA -0.01 862784 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.21  UNCH  0.0% 0.6317 2.1499 2.69 0.12 446.33M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.69
 0.04
 2.42%
0.82 2.69 3.76 0.12 622.70M 0.00 0.00%
Greencastle Res LTD. 3:18 p.m. 0.08
 0.005
 5.88%
0.07 0.15 0.89 0.09 3.20M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 9:38 a.m. 0.07
 0.0101
 12.61%
0.0533 0.1083 0.78 0.09 2.80M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 88.29
 0.32
 0.36%
60.46 108.10 NA -10.14 1.74B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:57 p.m. 3.8099
 0.0701
 1.81%
3.40 6.535 5.95 0.21 875.94M 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 5.26
 0.09
 1.68%
4.32 8.18 8.22 0.21 1.21B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 3:54 p.m. 1
 0.0313
 3.23%
0.66 1.58 5.88 0.06 102.38M 0.0183 7.30%
Hemisphere Energy Corporation 3:12 p.m. 1.38
 0.05
 3.76%
0.83 1.98 8.12 0.06 141.28M 0.025 7.25%
Hess Corporation 4:00 p.m. 108.99
 0.15
 0.14%
68.32 131.43 60.22 1.81 33.74B 0.375 1.38%
Highpeak Energy Inc 4:00 p.m. 21.66
 0.38
 1.72%
8.95 38.21 67.69 0.54 2.45B 0.025 0.46%
Highwood Asset Management Ltd 12:37 p.m. 9
 0.50
 5.88%
8.50 12.50 45.00 -0.39 54.13M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 3.46
 0.20
 5.46%
1.07 16.61 NA -0.11 34.35M 0.005 0.58%
Hunter Technology Corp 9:49 a.m. 0.12  UNCH  0.0% 0.12 3.30 NA -2.5 543997 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:51 a.m. 0.1624
 0.0082
 4.81%
0.075 2.688 NA -2.5 736209 0.00 0.00%
I3 Energy Plc 3:21 p.m. 0.375
 0.01
 2.60%
0.17 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 3:27 p.m. 0.28
 0.05
 21.74%
0.1315 0.44 10.77 0.026 333.96M 0.0014 6.11%
Independence Contract Drilling Inc 4:00 p.m. 3
 0.08
 2.60%
2.42 7.3999 NA -8.89 40.85M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 6.46
 0.18
 2.71%
2.61 86.9922 NA -0.82 60.07M 0.00 0.00%
Infinitum Copper Corp 2:20 p.m. 0.16  UNCH  0.0% 0.13 0.52 NA NA 6.53M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:11 p.m. 0.1777
 0.0221
 11.06%
0.10 0.50 NA NA 7.26M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.65  UNCH  0.0% 1.53 5.11 1.65 1.61 230.93M 0.00 0.00%
Inplay Oil Corp Common Shares 3:22 p.m. 1.93
 0.015
 0.78%
1.226 4.069 1.20 1.61 168.19M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 10:16 a.m. 8.01
 0.09
 1.11%
4.80 13.50 8.71 0.92 1.11B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 10.89
 0.22
 1.98%
6.13 16.07 11.84 0.92 1.51B 0.00 0.00%
Journey Energy Inc 4:00 p.m. 4.71
 0.13
 2.84%
1.41 7.94 2.44 1.93 248.32M 0.04 3.40%
Journey Energy Inc Ordinary Shares Cana 3:58 p.m. 3.40
 0.041
 1.22%
1.15 6.35 1.76 1.93 179.26M 0.0292 3.44%
Jura Energy Corporation 9:30 a.m. 0.04
 0.02
 33.33%
0.04 0.44 NA -0.1 2.76M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.154
 0.206
 57.22%
0.154 0.36 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 3:51 p.m. 0.08
 0.015
 23.08%
0.05 0.20 2.42 0.02 1.85M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.21
 0.01
 0.19%
4 8.32 8.68 0.6 1.00B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:14 p.m. 3.79
 0.02
 0.53%
3.1971 6.60 6.32 0.6 727.47M 0.00 0.00%
Kingsland Energy Corp 3:51 p.m. 0.10
 0.24
 70.59%
0.10 0.10 NA -0.03 310568 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.17
 0.18
 3.36%
2.86 8.485 NA -0.19 2.36B 0.0452 3.50%
Laredo Petroleum Inc 4:00 p.m. 62.85
 0.26
 0.41%
51.225 120.86 1.69 -74.92 1.09B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.57  UNCH  0.0% 0.28 0.97 3.39 -0.001917 377.57M 0.00 0.00%
Lucero Energy Corp Common Shares 2:13 p.m. 0.386
 0.0171
 4.63%
0.225 0.781 2.30 -0.001917 255.69M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 19.81
 0.12
 0.61%
17.23 30.31 8.39 -7.27 3.74B 0.10 1.01%
Marathon Oil Corporation 4:00 p.m. 22.58
 0.22
 0.96%
13.77 33.235 18.82 1.2 15.98B 0.08 1.42%
Marksmen Energy Inc 11:15 a.m. 0.115  UNCH  0.0% 0.035 0.125 NA -0.004529 19.03M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:50 p.m. 0.0848
 0.0048
 6.00%
0.024 0.0923 NA -0.004529 14.03M 0.00 0.00%
Matachewan Cons Mines 12:19 p.m. 0.255
 0.075
 22.73%
0.165 0.33 2.13 0.12 3.17M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:10 p.m. 0.25
 0.0852
 51.70%
0.16 0.25 2.08 0.12 3.11M 0.02 8.00%
Matador Resources Company 4:00 p.m. 48.92
 0.24
 0.49%
33.49 67.78 9.96 4.91 5.78B 0.10 0.82%
Mcchip Resources Inc 10:31 a.m. 0.83  UNCH  0.0% 0.65 1.16 3.77 0.22 4.70M 0.04 4.82%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.57
 0.03
 5.00%
0.5689 0.72 2.59 0.22 3.23M 0.04 7.02%
Meg Energy Corp 4:19 p.m. 15.46
 0.21
 1.34%
9.69 24.47 16.99 0.91 4.71B 0.00 0.00%
Meg Energy Corp Common Canada 3:58 p.m. 11.19
 0.26
 2.27%
7.66 19.90 12.30 0.91 3.41B 0.00 0.00%
Metalore Resources Ltd 3:02 p.m. 2.40  UNCH  0.0% 2.15 2.80 2.20 0.99 4.26M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:53 a.m. 1.98
 0.2052
 11.56%
1.7294 2.0016 2.00 0.99 3.51M 0.04 2.02%
Mexco Energy Corporation 3:54 p.m. 16.4599
 0.8999
 5.78%
8.35 43 9.57 1.32 35.38M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 35.17
 0.39
 1.10%
23.50 45.79 NA -0.48 5.47B 0.25 2.84%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 12.46
 0.36
 2.98%
7.53 15.1399 12.65 0.985 143.29M 0.70 22.47%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 101.45
 1.17
 1.14%
72.46 207.67 NA -76.58 1.07B 0.01 0.04%
Nevada King Gold Corp 3:53 p.m. 0.305
 0.015
 5.17%
0.27 0.58 NA -0.02 81.92M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:15 p.m. 0.2225
 0.0055
 2.54%
0.192 0.475 NA -0.04 59.76M 0.00 0.00%
New Concept Energy Inc 3:51 p.m. 1.13
 0.09
 7.38%
1.04 6.25 56.50 0.01 5.80M 0.00 0.00%
New Stratus Energy Inc 3:52 p.m. 0.85
 0.01
 1.16%
0.28 1.45 3.27 0.14 87.84M 0.00 0.00%
New Zealand Energy Corp 2:19 p.m. 0.11
 0.01
 8.33%
0.095 0.22 NA -0.032356 2.55M 0.00 0.00%
New Zealand Energy Corp Common Shares 2:12 p.m. 0.1068
 0.0218
 25.65%
0.079 0.20 NA -0.032356 2.48M 0.00 0.00%
Nexera Energy Inc 10:30 a.m. 0.035  UNCH  0.0% 0.015 0.065 NA -0.07 2.19M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:51 a.m. 0.01
 0.0016
 13.79%
0.0011 0.07 NA -0.07 624341 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.02
 0.17
 2.75%
2.08 8.9477 NA -0.34 774.73M 0.00 0.00%
NG Energy International Corp 3:59 p.m. 0.80  UNCH  0.0% 0.60 2.33 NA -0.06 99.98M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:57 p.m. 0.5666
 0.0339
 5.64%
0.4616 2 NA -0.06 70.81M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 27.41
 0.42
 1.56%
17.515 39.10 NA -0.13 2.16B 0.25 3.65%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 7.05
 0.06
 0.84%
4.16 11.59 6.18 1.14 1.61B 0.0365 2.07%
Nuvista Energy LTD. 4:00 p.m. 9.81
 0.05
 0.51%
5.10 14.29 8.61 1.14 2.24B 0.05 2.04%
Obsidian Energy Ltd 4:00 p.m. 9.93
 0.07
 0.71%
3.98 15.67 1.86 5.34 815.76M 0.01 0.40%
Obsidian Energy LTD. Common Shares 3:59 p.m. 7.17
 0.02
 0.28%
3.07 12.52 1.34 5.34 589.03M 0.01 0.56%
Occidental Petroleum Corporation 4:00 p.m. 61.45
 0.66
 1.06%
26.05 77.1299 6.05 1.58 57.59B 0.13 0.85%
Oneok Inc 4:00 p.m. 51.24
 0.74
 1.42%
50.50 75.07 14.56 3.35 22.90B 0.935 7.30%
Oracle Energy Corp 1:03 p.m. 0.04  UNCH  0.0% 0.04 0.12 NA -0.02 938579 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 2:25 p.m. 0.0017
 0.0273
 94.14%
0.0017 0.07 NA -0.02 39890 0.00 0.00%
Oronova Energy Inc 1:53 p.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.004365 876057 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 63.58
 1.35
 2.17%
38.24 79.28 11.95 5.32 16.27B 0.25 1.57%
Ovintiv Inc DE 4:00 p.m. 46
 0.48
 1.05%
29.52 63.30 8.65 5.32 11.70B 0.25 2.17%
Pacific Paradym Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004557 182033 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 3:58 p.m. 0.0012
 0.0124
 91.18%
0.0004 0.0171 NA -0.004557 43688 0.00 0.00%
Paloma Resources Inc 10:56 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.02 455796 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 9:30 a.m. 0.014
 0.001
 6.67%
0.005 0.0243 NA NA 3.10M 0.00 0.00%
Pambili Natural Resources Corporation 3:52 p.m. 0.015  UNCH  0.0% 0.005 0.045 NA NA 3.32M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.0597 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:14 p.m. 17.59
 0.0871
 0.49%
14.595 32.53 4.18 1.67 2.50B 0.073 4.98%
Paramount Resources LTD. 4:00 p.m. 24.40
 0.19
 0.79%
18.43 40.73 5.80 1.67 3.47B 0.10 4.92%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 2.37M 0.00 0.00%
Parent Capital Corp 1:13 p.m. 0.14
 0.005
 3.70%
0.10 0.30 NA -0.2 1.58M 0.00 0.00%
Parex Resources Inc 4:19 p.m. 20.17
 0.12
 0.60%
18.20 30.44 8.37 2.41 2.30B 0.25 4.96%
Parex Resources Inc Ordinary Shares Can 2:28 p.m. 14.635
 0.005
 0.03%
13.25 23.88 6.07 2.41 1.67B 0.1826 4.99%
Patterson-uti Energy Inc 4:00 p.m. 11.68
 0.16
 1.35%
6.705 20.53 NA -3.36 2.53B 0.04 1.37%
Pdc Energy Inc 4:00 p.m. 57.79
 0.05
 0.09%
43.22 89.22 4.58 5.22 5.57B 0.35 2.42%
Pedevco Corp 3:58 p.m. 1.01
 0.01
 0.98%
0.9015 2.44 NA -0.02 86.41M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 6.80
 0.09
 1.34%
5.08 9.70 NA NA 1.96B 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 7.18
 0.52
 6.75%
6.37 10.8799 9.87 0.605881 87.35M 0.0931 15.55%
Perpetual Energy Inc 3:45 p.m. 0.98
 0.04
 4.25%
0.30 1.95 0.84 1.16 64.20M 0.015 18.37%
Perpetual Energy Inc Common Shares 2:04 p.m. 0.6846
 0.0919
 15.51%
0.2323 1.549 0.59 1.16 44.85M 0.00 0.00%
Petrichor Energy Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 10:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 10:44 a.m. 1.73
 0.26
 13.06%
1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:36 p.m. 1.4455
 0.0045
 0.31%
1.3737 4.75 NA -0.275 21.27M 0.00 0.00%
Petrofrontier Corp 12:40 p.m. 0.07  UNCH  0.0% 0.05 0.14 NA -0.01 16.36M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 10:41 a.m. 0.0823
 0.0167
 16.87%
0.05 0.132 NA -0.01 19.23M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 12.34
 0.20
 1.65%
9.36 16.295 2.59 3.04 80.48B 1.13 9.16%
Petrolympic LTD. 2:42 p.m. 0.08  UNCH  0.0% 0.04 0.095 NA -0.01 9.54M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:42 p.m. 0.06  UNCH  0.0% 0.0272 0.082 NA -0.01 7.16M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.58
 0.03
 4.92%
0.27 0.985 8.29 0.07 498.17M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:38 p.m. 0.4185
 0.0239
 5.40%
0.2066 0.7857 5.98 0.07 359.46M 0.00 0.00%
Petroteq Energy Inc 1:14 p.m. 0.05  UNCH  0.0% 0.045 0.41 NA -0.02 38.89M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:36 p.m. 0.034
 0.001
 2.86%
0.0319 0.44 NA -0.02 26.44M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:57 p.m. 1.421
 0.008
 0.56%
0.5725 2.68 0.68 1.680279 173.39M 0.00 0.00%
Petrus Resources Ltd 4:00 p.m. 1.95
 0.02
 1.01%
0.668 3.42 0.94 1.680279 237.93M 0.00 0.00%
Peyto Exploration & Development Corp 3:58 p.m. 7.98
 0.06
 0.75%
6.5846 14.27 8.97 0.89 1.36B 0.05 7.52%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 11.02
 0.04
 0.36%
8.44 17.125 12.38 0.89 1.88B 0.05 5.44%
Phx Energy Services Corp 4:00 p.m. 5.79
 0.01
 0.17%
3.94 7.50 23.16 0.44 293.11M 0.10 6.91%
Phx Energy Services Corp Ordinary Share 2:14 p.m. 4.17
 0.0021
 0.05%
3.20 5.94 16.68 0.44 211.10M 0.073 7.01%
Phx Minerals Inc 4:00 p.m. 3.24
 0.03
 0.94%
2.07 4.98 17.05 -0.24 118.04M 0.02 2.47%
Pieridae Energy Ltd 3:59 p.m. 0.95
 0.01
 1.06%
0.28 1.98 6.33 -0.25 150.33M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:13 p.m. 0.7121
 0.0038
 0.54%
0.10 1.54 4.75 -0.25 112.69M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.71
 0.01
 0.58%
0.56 2.05 7.43 0.23 595.22M 0.01 7.02%
Pine Cliff Energy Ltd Canada 2:07 p.m. 1.26
 0.01
 0.80%
0.4254 1.63 5.48 0.23 438.58M 0.0073 6.96%
Pioneer Natural Resources Company 4:00 p.m. 216.53
 0.03
 0.01%
166.97 288.46 8.86 8.61 52.39B 1.10 2.03%
Pipestone Energy Corp 4:00 p.m. 3.70
 0.04
 1.07%
2.55 6.72 15.42 0.24 697.96M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:51 p.m. 2.681
 0.039
 1.43%
1.98 5.3386 11.17 0.24 505.74M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:05 p.m. 0.0746
 0.0098
 11.61%
0.0744 0.3556 NA -0.12 4.23M 0.00 0.00%
Pond Technologies Holdings Inc 12:25 p.m. 0.10
 0.005
 4.76%
0.10 0.43 NA -0.12 5.67M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.14  UNCH  0.0% 0.0401 0.275 2.33 0.06 18.16M 0.00 0.00%
Prairie Provident Resources Inc 3:50 p.m. 0.195
 0.01
 5.41%
0.085 0.33 3.25 0.06 25.29M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 50.63
 0.28
 0.55%
29.26 87.19 NA -13.32 687.83M 0.07 0.55%
Precision Drilling Corporation 4:00 p.m. 69.93
 0.17
 0.24%
37.90 109.29 NA -13.32 950.03M 0.07 0.40%
Primeenergy Resources Corporation 3:59 p.m. 79.80
 2.65
 3.44%
58.50 105 105.00 0.76 154.49M 0.00 0.00%
Proam Explorations Corporation 2:43 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.002172 437993 0.00 0.00%
Prospera Energy Inc 3:10 p.m. 0.065  UNCH  0.0% 0.03 0.10 1.13 0.05 12.39M 0.00 0.00%
Prospera Energy Inc Common Shares 1:12 p.m. 0.045  UNCH  0.0% 0.0352 0.08 0.78 0.05 8.58M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:35 p.m. 0.151
 0.0045
 3.07%
0.0914 0.4418 NA -0.06 17.65M 0.00 0.00%
Prostar Holdings Inc 3:59 p.m. 0.21
 0.005
 2.44%
0.12 0.56 NA -0.06 24.54M 0.00 0.00%
Questerre Energy Corp 3:55 p.m. 0.23
 0.02
 8.00%
0.13 0.44 NA -0.01 98.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:50 p.m. 0.166
 0.037
 18.23%
0.1031 0.33 NA -0.01 71.13M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 25.26
 0.69
 2.81%
16.71 37.44 15.69 1.61 6.64B 0.08 1.27%
Ranger Oil Corporation - Class A 4:00 p.m. 31.45
 0.36
 1.16%
23.32 53.59 5.35 2.34 665.59M 0.075 0.95%
Reconnaissance Energy Africa Ltd 3:58 p.m. 4.73
 0.08
 1.72%
3.25 7.92 NA -1.6 952.72M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 3.43
 0.0262
 0.77%
2.48 6.36 NA -1.6 690.88M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:49 p.m. 1
 0.11
 12.36%
0.89 2.50 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:46 p.m. 0.195
 0.01
 4.88%
0.175 0.32 NA -0.02 36.46M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 28.98M 0.00 0.00%
Riley Exploration Permian Inc 3:59 p.m. 18.80
 0.20
 1.05%
15.53 36 NA -4.19 373.49M 0.31 6.60%
Ring Energy Inc 3:59 p.m. 2.33
 0.03
 1.27%
2.02 5.09 77.67 0.03 304.25M 0.00 0.00%
Rok Resources Inc 3:38 p.m. 0.31  UNCH  0.0% 0.175 0.38 0.69 -0.03 62.39M 0.00 0.00%
Rok Resources Inc Common Shares 12:48 p.m. 0.2236
 0.0012
 0.53%
0.14 0.33 0.50 -0.03 45.00M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 49.76
 0.32
 0.64%
41.23 61.67 8.95 5.14 178.64B 0.50 4.02%
Royal Helium Ltd 3:44 p.m. 0.31  UNCH  0.0% 0.28 0.59 NA -0.04 44.25M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:16 p.m. 0.226
 0.0075
 3.21%
0.2165 0.498 NA -0.04 32.26M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 3.13 0.004785 821558 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:09 a.m. 0.01  UNCH  0.0% 0.01 0.0147 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 16.31
 0.05
 0.31%
9.07 29.28 5.21 3.13 599.26M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 15.75
 0.41
 2.54%
15.01 28.36 0.26 14.39 9.91B 0.8578 5.45%
Serrano Res Ltd Common Shares 10:14 a.m. 0.0862
 0.0062
 7.75%
0.0025 0.0862 NA -0.00067 6.37M 0.00 0.00%
Serrano Resources Ltd 1:59 p.m. 0.065
 0.01
 18.18%
0.05 0.175 NA -0.00067 4.81M 0.00 0.00%
Shamaran Petroleum Corp 3:01 p.m. 0.08  UNCH  0.0% 0.0465 0.1116 8.60 0.0093 223.84M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:38 p.m. 0.0621
 0.0035
 5.97%
0.0358 0.0942 6.68 0.0093 173.76M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 26.88
 0.48
 1.82%
19 49.91 4.19 6.42 599.60M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 0.125
 0.005
 4.17%
0.07 0.30 NA -0.01 33.56M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:09 p.m. 0.0905
 0.0063
 7.48%
0.0577 0.2306 NA -0.01 24.30M 0.00 0.00%
Sitio Royalties Corp Class A 4:01 p.m. 22.11
 0.29
 1.29%
4.26 30.90 19.74 1.12 280.81M 0.71 12.84%
SM Energy Company 4:00 p.m. 37.61
 0.17
 0.45%
25.23 54.97 129.69 0.29 4.61B 0.15 1.60%
Smooth Rock Ventures Corp 10:58 a.m. 0.05
 0.005
 9.09%
0.05 0.185 NA -0.01 1.23M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:09 p.m. 0.08
 0.0049
 6.53%
0.0253 0.1183 NA -0.01 1.97M 0.00 0.00%
Solarvest Bioenergy Inc 2:30 p.m. 0.10
 0.01
 11.11%
0.06 0.26 NA -0.07 5.53M 0.00 0.00%
Sonoro Energy Ltd 9:33 a.m. 0.055  UNCH  0.0% 0.015 0.12 NA -0.022 6.78M 0.00 0.00%
Sonoro Energy LTD. Common Shares 3:40 p.m. 0.0563
 0.0237
 29.62%
0.0069 0.084 NA -0.022 6.94M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 1.20
 0.05
 4.00%
1.17 3.80 NA -1.8 16.25M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:07 a.m. 1.35
 0.1215
 8.26%
1.102 2.9819 NA -1.8 18.29M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 6.12
 0.02
 0.33%
3.81 9.87 NA -0.03 6.82B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 10.26
 0.11
 1.06%
4.98 16.03 3.25 2.5 1.59B 0.00 0.00%
Spartan Delta Corp Common Shares 3:59 p.m. 7.43
 0.10
 1.33%
3.05 12.77 2.35 2.5 1.15B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 3:32 p.m. 0.2306
 0.0306
 15.30%
0.20 1.188 NA -0.1 1.18M 0.00 0.00%
Stamper Oil and Gas Corp 3:04 p.m. 0.24
 0.01
 4.35%
0.23 1.50 NA -0.1 1.22M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 6.05
 0.02
 0.33%
4.92 15.92 NA -0.25 1.01B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 4.33
 0.04
 0.92%
3.80 12.92 NA -0.25 721.17M 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% NA NA NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:30 p.m. 0.0001
 0.0001
 495.95%
0.0001 0.0001 NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 7.81
 0.09
 1.14%
3.74 13.68 9.64 7.28 651.02M 0.035 5.38%
Surge Energy Inc Common Shares 3:34 p.m. 5.66
 0.11
 1.91%
2.8962 10.93 6.99 7.28 471.80M 0.035 7.42%
Tag Oil Ltd 3:59 p.m. 0.465
 0.035
 7.00%
0.195 0.55 NA -0.03 42.46M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.3382
 0.0077
 2.33%
0.15 0.4367 NA -0.03 30.88M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:35 p.m. 0.3513
 0.0046
 1.29%
0.289 0.735 NA -0.01 266.32M 0.00 0.00%
Talon Metals Corp 3:53 p.m. 0.483
 0.003
 0.62%
0.38 0.89 NA -0.01 366.17M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 16.65
 0.03
 0.18%
8.57 25.49 NA -2.24 1.37B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.79
 0.03
 0.79%
3.08 6.48 5.26 1.08 1.82B 0.01 3.17%
Tamarack Valley Energy LTD. Ordinary Sha 3:12 p.m. 2.75
 0.0311
 1.12%
2.351 5.37 3.82 1.08 1.32B 0.01 4.36%
Tearlach Resources Ltd 12:39 p.m. 0.58
 0.01
 1.75%
0.14 0.62 NA -0.002151 36.84M 0.00 0.00%
Tellurian Inc 4:00 p.m. 2.39
 0.07
 3.02%
1.54 6.535 NA -0.79 1.36B 0.00 0.00%
Tenaz Energy Corp 2:45 p.m. 2.35
 0.05
 2.17%
1.40 3.80 2.79 0.56 67.09M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 2:02 p.m. 1.0329
 0.4195
 28.88%
1.0329 2.55 1.22 0.56 29.49M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:12 p.m. 0.24  UNCH  0.0% 0.09 0.41 6.48 0.03 9.20M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.35 0.03 1.92M 0.00 0.00%
Tethys Petroleum Ltd 3:57 p.m. 0.86
 0.06
 7.50%
0.53 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:57 p.m. 0.624
 0.0355
 6.03%
0.444 0.9407 7.80 -0.04 65.49M 0.00 0.00%
Totalenergies SE 4:00 p.m. 46.52
 0.13
 0.28%
44.61 61.15 7.11 5.92 119.26B 0.6867 5.90%
Touchstone Exploration Inc 3:59 p.m. 1.14
 0.01
 0.87%
0.85 2.65 36.54 0.03 241.99M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:50 p.m. 0.8298
 0.0202
 2.38%
0.6645 2.13 26.60 0.03 176.15M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 71.79
 1.08
 1.48%
38.10 84.33 11.32 6.4 24.12B 0.225 1.25%
Tourmaline Oil Corp Ordinary Shares CA 3:35 p.m. 51.90
 1.36
 2.55%
29.6853 63.935 8.19 6.4 17.43B 0.1644 1.27%
Trans Canada Gold Corp 2:56 p.m. 0.04  UNCH  0.0% 0.035 0.135 NA -0.02 1.36M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 12:28 p.m. 0.03  UNCH  0.0% 0.03 0.1052 NA -0.02 1.02M 0.00 0.00%
Transglobe Energy Corp 3:59 p.m. 3.69  UNCH  0.0% 2.79 6.89 6.71 0.55 270.12M 0.10 5.42%
Transglobe Energy Corporationhares 4:00 p.m. 2.68
 0.01
 0.37%
2.20 5.50 4.87 0.55 196.18M 0.10 7.46%
Transition Metals Corp 2:32 p.m. 0.065
 0.005
 7.14%
0.065 0.215 1.08 0.06 3.73M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:02 p.m. 0.04
 0.011
 21.57%
0.0221 0.198 0.67 0.06 2.29M 0.00 0.00%
Tyner Resources Ltd 11:16 a.m. 0.08
 0.005
 5.88%
0.08 0.18 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.095 NA -0.02 384409 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 2.92
 0.01
 0.34%
2.67 8.3599 NA -0.39 72.78M 0.0225 3.08%
U.S. Well Services Inc - Class A 4:00 p.m. 5.07
 0.08
 1.60%
3.0072 20.3394 NA -14.64 65.03M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 4.36  UNCH  0.0% 2.82 8.77 3.18 1.37 257.54M 0.0325 2.98%
Valaris Ltd Common Shares 4:00 p.m. 48.94
 0.44
 0.89%
29.46 63.45 NA NA 3.68B 0.00 0.00%
Valeura Energy Inc 3:41 p.m. 0.455
 0.015
 3.41%
0.40 0.67 NA -0.75 39.40M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 9:36 a.m. 0.30
 0.06
 16.67%
0.12 0.575 NA -0.75 25.98M 0.00 0.00%
Vermilion Energy Inc 4:19 p.m. 29.57
 0.55
 1.90%
11.15 39.21 4.24 6.97 4.86B 0.08 1.08%
Vermilion Energy Inc Common Canada 4:00 p.m. 21.42
 0.24
 1.13%
8.71 30.17 3.07 6.97 3.52B 0.0584 1.09%
Viper Energy Partners Lpunit 4:00 p.m. 28.66
 0.27
 0.95%
19.19 35.85 33.72 0.85 2.16B 0.81 11.30%
Visionary Gold Corp 3:40 p.m. 0.055  UNCH  0.0% 0.045 0.17 NA -0.02 3.93M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.0002 0.1185 NA -0.02 3.57M 0.00 0.00%
Vital Energy Inc 3:55 p.m. 0.32
 0.025
 7.25%
0.095 0.56 1.78 0.11 26.32M 0.00 0.00%
Volcanic Gold Mines Inc 12:57 p.m. 0.20  UNCH  0.0% 0.18 0.67 NA -0.1 9.11M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 12:23 p.m. 0.1579
 0.0079
 5.27%
0.14 0.5161 NA -0.1 7.19M 0.00 0.00%
Vulcan Minerals Inc 3:57 p.m. 0.315
 0.01
 3.08%
0.165 0.79 1.08 0.292739 35.20M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 12:20 p.m. 0.2459
 0.0059
 2.46%
0.1269 0.62 0.84 0.292739 27.48M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 5.86
 0.04
 0.69%
2.972 9.01 NA -0.29 838.88M 0.10 6.83%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:19 p.m. 8.74
 0.01
 0.11%
6.36 12.71 2.96 2.95 5.40B 0.0367 5.04%
Whitecap Resources Inc Common Shares C 3:48 p.m. 6.36
 0.03
 0.47%
4.9754 10.138 2.16 2.95 3.93B 0.0268 5.06%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.0365 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 11:06 a.m. 0.025
 0.005
 16.67%
0.025 0.07 NA -0.001335 3.82M 0.00 0.00%
Wilmington Capital Management CL B 1:40 p.m. 8.11
 0.94
 10.39%
4.74 9.05 57.93 0.14 8.09M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 9:51 a.m. 0.5062
 0.0062
 1.24%
0.35 0.628 NA -0.04 32.56M 0.00 0.00%
Wilton Resources Inc 11:37 a.m. 0.65
 0.02
 3.17%
0.40 0.83 NA -0.04 41.80M 0.00 0.00%
X Terra Resources Inc 12:18 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 2.49M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 2:21 p.m. 0.0042
 0.0203
 82.86%
0.0042 0.05 NA -0.01 417697 0.00 0.00%
Xxl Energy Corp 11:46 a.m. 0.235
 0.075
 24.19%
0.23 0.345 NA -0.4 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 2:39 p.m. 0.2399
 0.0619
 34.77%
0.165 0.30 NA -0.4 1.74M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 1.65
 0.024
 1.43%
0.9925 3.16 2.32 0.56 145.12M 0.00 0.00%
Yangarra Resources Ltd 4:19 p.m. 2.29
 0.04
 1.72%
1.27 4.07 3.23 0.56 201.41M 0.00 0.00%

BRAZIL OIL COMPANIES — Related News

9/30 - 5:00 PM   - Murphy Oil Corporation Schedules Third Quarter 2022 Earnings Release and Conference Call
9/30 - 4:15 PM   - Pacific Coast Oil Trust Announces There Will Be No September Cash Distribution
9/30 - 2:26 PM   - Crude Oil Procurement Markets Will Have an Incremental Growth of USD 685.44 Billion With Blended, Interchange-plus, and Subscription-based Pricing as Key Pricing Models | SpendEdge
9/30 - 2:16 PM   - Global Jetting SUB Market Report 2022: High Demand for Oil & Gas to Boost Sector Growth
9/30 - 11:46 AM   - Controlled Release Fertilizer Market Report 2022: Deteriorating Soil Quality Motivating the Need of Efficient Fertilizers
9/30 - 8:33 AM   - ValGenesis and QbD Pharmaceutical Services Partner to Deliver Best-in-Class Quality by Design and Process Validation and Verification Services for Life Sciences Companies
9/30 - 7:49 AM   - "Oil and Gas Storage Market Sourcing and Procurement Market Report" Reveals that this Market will have a Growth of USD 2.16 Billion by 2026
9/30 - 6:45 AM   - The Estée Lauder Companies Launches 2022 Breast Cancer Campaign to Honor 30th Anniversary and Positively Impact the Global Breast Cancer Community
9/29 - 5:01 PM   - Oilon: Finnish Heat Pump Expertise Appraised as the Best in Europe
9/29 - 4:16 PM   - CIVITAS CAPITAL AND THE SHELTER COMPANIES BREAK GROUND ON UNITi MONTROSE IN CULTURE CORE OF HOUSTON
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.