ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

BRAZIL OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Corporation Common 0:00 a.m. 0.1445  UNCH  0.0% 0.1445 0.232 NA NA 2.64M 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.51
 0.02
 0.79%
1.86 5.18 9.66 0.26 231.75M 0.00 NA%
Adira Energy Ltd 3:25 p.m. 0.2104
 0.0302
 12.55%
0.15 0.70 NA NA 21.41M 0.00 NA%
Admiral Bay Resources Ord 05/07 0.01  UNCH  0.0% 0.01 0.243 NA NA 51420 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 2.86
 0.04
 1.42%
2.77 8.68 NA NA 478.06M 0.00 NA%
Afrasia Mineral Fields Incorporated Ord 0:00 a.m. 0.176  UNCH  0.0% 0.176 0.176 NA NA 3.52M 0.00 NA%
Africa Oil Corporation Ord 3:58 p.m. 6.51
 0.0569
 0.87%
1.30 8.51 NA NA 1.42B 0.00 NA%
Akita Drilling Ltd 2:40 p.m. 9.402
 0.82
 8.02%
9.2749 11.8471 NA NA 154.07M 0.0699 2.97%
Alberta Oilsands Ord 9:36 a.m. 0.187
 0.014
 8.09%
0.14 0.22 NA NA 29.29M 0.00 NA%
Alberta Star Develoment Corporation 05/16 0.197  UNCH  0.0% 0.18 0.45 NA NA 4.22M 0.00 NA%
Alston Energy Ord 0:00 a.m. 0.14  UNCH  0.0% 0.139 0.14 NA NA 5.42M 0.00 NA%
Altima Resources Ltd 9:42 a.m. 0.045  UNCH  0.0% 0.01 0.09 NA NA 12.09M 0.00 NA%
Americas Petrogas Ord 3:16 p.m. 1.57
 0.03
 1.88%
1.39 4.59 NA NA 324.39M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 62.88
 0.75
 1.18%
57.11 88.70 NA -1.48 31.41B 0.09 0.58%
Anatolia Energy Corporation Ord 05/11 0.228  UNCH  0.0% 0.19 0.30 NA NA 14.15M 0.00 NA%
Anderson Energy Ltd Ord 1:05 p.m. 0.40
 0.001
 0.25%
0.376 0.69 NA NA 69.02M 0.00 NA%
Angle Energy 05/15 4.353  UNCH  0.0% 4.35 5.83 NA NA 352.11M 0.00 NA%
Anglo Canadian Oil Corporation Ord 0:00 a.m. 0.0515  UNCH  0.0% 0.0515 0.219 NA NA 10.40M 0.00 NA%
Anterra Energy Common 05/15 0.072  UNCH  0.0% 0.05 0.09 NA NA 17.74M 0.00 NA%
Antrim Energy 2:30 p.m. 0.671
 0.036
 5.67%
0.635 1.47 NA NA 123.54M 0.00 NA%
Apache Corporation 4:03 p.m. 80.52
 1.15
 1.41%
73.04 129.26 7.57 10.65 31.47B 0.17 0.85%
Apache Corporation 3:59 p.m. 46.71
 0.73
 1.54%
46.71 68.16 NA NA 59.09M 0.75 6.43%
Apco Oil and Gas International O 4:00 p.m. 23.88
 0.14
 0.58%
19.95 92.25 6.93 3.45 703.05M 0.02 0.34%
Approach Resources Incorporated 4:00 p.m. 29.12
 0.23
 0.78%
14.14 39.18 116.48 0.25 975.93M 0.00 NA%
Arc Resources Ltd Ord 2:57 p.m. 20.03
 0.586
 3.01%
18.48 26.03 NA NA 5.81B 0.10 5.99%
Arcan Resources Ltd 3:43 p.m. 2.554
 0.085
 3.22%
2.52 6.25 NA NA 249.74M 0.00 NA%
Archer Petroleum Corporation Ord 0:00 a.m. 0.009  UNCH  0.0% 0.01 0.02 NA NA 340362 0.00 NA%
Argosy Energy Canada Ord 05/07 0.572  UNCH  0.0% 0.55 1.91 NA NA 15.68M 0.00 NA%
Aroway Energy Ord 3:42 p.m. 0.574
 0.019
 3.20%
0.37 0.94 NA NA 31.18M 0.00 NA%
Arpetrol Ltd Ord 0:00 a.m. 0.048  UNCH  0.0% 0.043 0.148 NA NA 27.48M 0.00 NA%
Arsenal Energy New 2:45 p.m. 0.544
 0.0079
 1.47%
0.5249 0.86 NA NA 85.00M 0.00 NA%
Artek Exploration Ltd Ord 05/17 1.583  UNCH  0.0% 1.58 2.91 NA NA 68.75M 0.00 NA%
Athabasca Oil Corporation Ord 05/09 10.7755  UNCH  0.0% 10.22 13.41 NA NA 4.30B 0.00 NA%
Atikwa Resources Ord 05/07 0.0475  UNCH  0.0% 0.0443 0.1021 NA NA 11.69M 0.00 NA%
Atp Oil & Gas Corporation 4:00 p.m. 4.991
 0.539
 9.75%
4.88 19.13 NA -4.61 260.33M 0.00 NA%
Atp Oil & Gas Corporation Perp Preferred 3:37 p.m. 41.00
 2.00
 4.65%
33.00 95.00 NA NA 0 1.99 19.42%
Atp Oil & Gas Corporation Preferred 144a 0:00 a.m. 0  UNCH  0.0% 28.88 108.13 NA NA 0 1.99 NA%
Atwood Oceanics Incorporated 4:00 p.m. 38.83
 0.95
 2.39%
30.64 48.91 9.34 4.16 2.54B 0.00 NA%
Aurion Resources Ltd Ord 3:37 p.m. 0.218
 0.012
 5.22%
0.18 0.42 NA NA 8.31M 0.00 NA%
Aurora Oil & Gas Ltd Ord Austral 10:10 a.m. 3.35
 0.52
 13.44%
2.07 4.21 NA NA 1.38B 0.00 NA%
Aurora Oil Unsponsored Adr Austr 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Avenex Energy Corporation Ord 12:09 p.m. 2.9715
 0.2175
 7.90%
2.73 4.03 NA NA 160.04M 0.035 14.13%
Azabache Energy Common 05/17 0.479  UNCH  0.0% 0.41 1.10 NA NA 56.75M 0.00 NA%
Bank Petroleum 3:43 p.m. 0.797
 0.015
 1.85%
0.74 3.21 NA NA 115.00M 0.00 NA%
Bankers Petroleum Ltd Ord 2:39 p.m. 2.25
 0.041
 1.79%
1.95 5.75 NA NA 569.03M 0.00 NA%
Barnwell Industries 4:00 p.m. 3.08
 0.0592
 1.89%
2.60 6.99 NA -0.17 25.49M 0.00 NA%
Baytex Energy Corporation New 4:02 p.m. 44.62
 0.51
 1.13%
36.89 59.50 NA NA 5.31B 0.20 5.38%
Bellatrix Exploration Ltd Ord 3:47 p.m. 3.3728
 0.0372
 1.09%
3.3728 5.70 NA NA 362.45M 0.00 NA%
Bengal Energy Ltd Ord 05/17 0.7245  UNCH  0.0% 0.72 1.43 NA NA 37.75M 0.00 NA%
Berry Petroleum Company 4:00 p.m. 36.47
 0.20
 0.55%
30.59 61.17 NA -2.66 1.91B 0.08 0.88%
Bill Barrett Corporation 4:01 p.m. 20.73
 0.34
 1.61%
20.34 52.13 19.20 1.08 997.28M 0.00 NA%
Birchcliff Energ New 3:49 p.m. 5.896
 0.076
 1.27%
5.80 15.51 NA NA 833.64M 0.00 NA%
Blackdog Resources Ltd Ord 05/15 0.352  UNCH  0.0% 0.34 0.43 NA NA 9.56M 0.00 NA%
Blackhawk Resource Corporation Ord 0:00 a.m. 0.1373  UNCH  0.0% 0.14 0.14 NA NA 3.05M 0.00 NA%
Blackpearl Resources Ord 12:20 p.m. 3.6065
 0.0835
 2.26%
3.6065 5.37 NA NA 1.03B 0.00 NA%
Bnp Resources Class A 05/07 0.063  UNCH  0.0% 0.0562 0.0765 NA NA 3.45M 0.00 NA%
Bonanza Creek Energy Incorporated 4:07 p.m. 17.41
 0.83
 4.55%
12.39 22.66 40.49 0.43 687.31M 0.00 NA%
Bonavista Energy Corporation Ord 12:40 p.m. 18.58
 0.7886
 4.43%
16.89 26.43 NA NA 2.70B 0.12 7.75%
Bonterra Energy Corporation Ord 11:22 a.m. 47.4165
 0.748
 1.60%
36.51 64.47 NA NA 936.14M 0.26 6.58%
Border Petroleum Corporation Ord 11:35 a.m. 0.194
 0.0063
 3.15%
0.19 0.39 NA NA 43.55M 0.00 NA%
Bowood Energy Incorporated 3:32 p.m. 0.093
 0.006
 6.06%
0.087 0.5291 NA NA 25.57M 0.00 NA%
BP Plc 3:13 p.m. 6.08
 0.05
 0.82%
5.59 8.00 NA NA 115.17B 0.08 5.27%
BP Plc 4:02 p.m. 37.10
 0.40
 1.07%
33.62 48.34 5.53 6.71 117.61B 0.48 1.29%
BP Prudhoe Bay Royalty Trust 3:59 p.m. 111.5445
 0.0745
 0.07%
96.18 129.49 11.73 9.51 2.39B 2.6431 9.48%
Bpz Resources Incorporated 4:00 p.m. 2.54
 0.09
 3.67%
2.07 4.64 NA -0.46 295.48M 0.00 NA%
Breitburn Energy Partners Ltd Partnershi 4:00 p.m. 16.86
 0.36
 2.09%
15.00 20.97 6.67 2.53 1.17B 0.455 10.80%
Brixton Energy Corporation Ord 0:00 a.m. 0.0315  UNCH  0.0% 0.0126 0.0345 NA NA 1.60M 0.00 NA%
Brookemont Capital Ord 05/07 0.043  UNCH  0.0% 0.043 0.2106 NA NA 2.36M 0.00 NA%
Brownstone Energy Ord 3:53 p.m. 0.196
 0.0075
 3.69%
0.1866 0.69 NA NA 25.44M 0.00 NA%
Bucking Horse Energy 05/07 2.7215  UNCH  0.0% 2.44 5.44 NA NA 61.55M 0.00 NA%
C&J Energy Services Common 144a 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
C&J Energy Services Incorporated 4:03 p.m. 16.70
 0.02
 0.12%
12.65 32.94 4.78 3.50 867.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 34.27
 0.58
 1.72%
26.25 45.00 56.19 0.61 7.19B 0.02 0.23%
Callon Petroleum Company Del 4:06 p.m. 4.43
 0.14
 3.26%
3.02 7.95 1.73 2.57 174.74M 0.00 NA%
Camac Energy Incorporated 4:01 p.m. 0.70
 0.0163
 2.28%
0.49 1.44 35.01 0.02 108.78M 0.00 NA%
Canacol Energy Ltd Ord 12:56 p.m. 0.6315
 0.0125
 1.94%
0.56 1.08 NA NA 392.90M 0.00 NA%
Canada Energy Partners 05/17 0.116  UNCH  0.0% 0.09 0.22 NA NA 9.54M 0.00 NA%
Canada Rare Earths Ord 05/14 0.12  UNCH  0.0% 0.109 0.695 NA NA 2.13M 0.00 NA%
Canadian Imp Vent Company 05/07 0.031  UNCH  0.0% 0.01 0.04 NA NA 15.92M 0.00 NA%
Canadian Natural Resources Ltd 4:03 p.m. 29.36
 0.18
 0.62%
25.69 44.19 15.88 1.85 32.31B 0.105 1.43%
Canadian Oil Sands Ltd Ord 3:59 p.m. 20.062
 0.088
 0.44%
17.1166 31.40 NA NA 9.72B 0.35 6.98%
Canadian Phoenix Resources Corporation 3:08 p.m. 1.157
 0.04
 3.34%
1.15 1.26 NA NA 67.07M 0.00 NA%
Canadian Quantum Ene 05/07 0.257  UNCH  0.0% 0.099 0.2975 NA NA 7.71M 0.00 NA%
Canadian Spirit Resources IN 11:26 a.m. 0.298
 0.004
 1.36%
0.29 0.91 NA NA 22.72M 0.00 NA%
Candax Energy 05/10 0.05  UNCH  0.0% 0.03 0.08 NA NA 53.40M 0.00 NA%
Canoro Resources Ltd 05/07 0.013  UNCH  0.0% 0.00 0.00 NA NA 3.61M 0.00 NA%
Carrizo Oil & Gas Incorporated 4:00 p.m. 25.04
 0.71
 2.76%
18.02 44.17 21.78 1.15 991.13M 0.00 NA%
Caspian Energy Incorporated 05/10 0.16  UNCH  0.0% 0.10 0.25 NA NA 36.09M 0.00 NA%
Cathedral Energy Services Ltd OR 9:50 a.m. 5.416
 0.094
 1.71%
5.416 7.73 NA NA 202.89M 0.0749 5.53%
Caza Oil & Gas 05/07 0.176  UNCH  0.0% 0.105 0.4545 NA NA 28.99M 0.00 NA%
Cbm Asia Developmental Corporation 1:16 p.m. 0.1395
 0.0135
 8.82%
0.1395 0.43 NA NA 21.63M 0.00 NA%
Celtic Exploration Ltd 11:11 a.m. 12.21
 0.08
 0.66%
11.49 25.96 NA NA 1.28B 0.00 NA%
Cenovus Energy Incorporated 4:05 p.m. 30.89
 0.14
 0.45%
27.15 40.61 NA NA 23.31B 0.20 2.59%
Century Energy Ltd Ord 0:00 a.m. 0.018  UNCH  0.0% 0.018 0.0532 NA NA 994266 0.00 NA%
Cequence Energy Ltd Common 05/17 1.3705  UNCH  0.0% 1.23 4.71 NA NA 221.82M 0.00 NA%
Cgx Energy Incorporated 3:16 p.m. 0.284
 0.0135
 4.54%
0.27 1.55 NA NA 92.65M 0.00 NA%
Charger Energy Corporation Class A Share 05/15 0.7705  UNCH  0.0% 0.29 1.55 NA NA 10.37M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 14.36
 0.81
 5.98%
13.32 35.75 5.91 2.43 9.51B 0.0875 2.44%
Chesapeake Energy Corporation 0:00 a.m. 840.63  UNCH  0.0% 847.50 855.00 NA NA 0 14.38 1.71%
Chesapeake Energy Corporation 4.5 Cum 3:58 p.m. 66.90
 4.18
 6.67%
61.46 99.50 NA NA 485.16M 1.125 6.73%
Chesapeake Energy Corporation 5 3/4 W 0:00 a.m. 1223.00  UNCH  0.0% 1270.50 1280.50 NA NA 0 14.375 4.71%
Chesapeake Energy Corporation 5.75 144 0:00 a.m. 1337.83  UNCH  0.0% 717.50 1405.00 NA NA 0 14.375 4.30%
Chesapeake Energy Corporation 5.75 Prefe 05/15 853.9815  UNCH  0.0% 853.98 853.98 NA NA 0 14.375 6.74%
Chesapeake Energy Corporation Preferred 3:44 p.m. 62.00
 2.00
 3.33%
60.00 109.90 NA NA 129.95M 1.25 8.07%
Chesapeake Energy Corporation Preferred 0:00 a.m. 0.00  UNCH  0.0% 61.13 105.13 NA NA 0 1.25 NA%
Chesapeake Energy Corporation Preferred 0:00 a.m. 0  UNCH  0.0% 723.75 1423.75 NA NA 0 14.375 NA%
Chesapeake Granite Washington Trust 4:08 p.m. 18.00
 0.10
 0.55%
17.37 30.24 NA NA 631.12M 0.6588 14.65%
Chesapeake Midstream Partners Ltd Partne 4:01 p.m. 23.00
 0.49
 2.18%
22.50 31.19 16.79 1.37 1.81B 0.405 7.05%
China North East Petroleum Holdings 05/07 3.11  UNCH  0.0% 1.85 4.40 2.83 1.10 110.67M 0.00 NA%
Chinook Energy Common 05/11 1.264  UNCH  0.0% 1.26 1.75 NA NA 270.73M 0.00 NA%
Cimarex Energy Company 4:06 p.m. 55.43
 0.54
 0.96%
50.80 96.41 9.21 6.02 4.75B 0.12 0.87%
Clayton Williams Energy Incorporated 4:00 p.m. 56.14
 1.45
 2.52%
34.50 98.17 6.24 9.00 682.89M 0.00 NA%
Cnooc Ltd 3:59 p.m. 1.78
 0.3722
 17.29%
1.28 2.58 NA NA 79.47B 0.036 4.05%
Cnooc Ltd 4:03 p.m. 182.24
 1.89
 1.05%
141.27 251.78 23.83 7.65 81.39B 3.605 3.96%
Coastal Energy Company 3:54 p.m. 12.628
 0.172
 1.34%
6.26 21.43 NA NA 1.38B 0.00 NA%
Cobalt International Energy Incorporated 4:02 p.m. 20.18
 0.02
 0.10%
6.30 36.51 NA -0.39 8.29B 0.00 NA%
Cobra Venture Corporation 05/15 0.222  UNCH  0.0% 0.222 0.3024 NA NA 3.53M 0.00 NA%
Compton Petroleum Corporation Ord 11:33 a.m. 1.46
 0.123
 9.20%
1.20 50.00 NA NA 38.48M 0.00 NA%
Comstock Resources Incorporated 4:00 p.m. 14.67
 0.37
 2.46%
11.05 33.63 NA -0.64 705.85M 0.00 NA%
Concho Resources Incorporated 4:05 p.m. 85.90
 0.59
 0.68%
63.20 116.82 16.49 5.21 8.94B 0.00 NA%
Connacher Oil & Gas 3:53 p.m. 0.6318
 0.0026
 0.41%
0.33 1.18 NA NA 283.58M 0.00 NA%
Constellation Energy Partners LL 3:59 p.m. 1.94
 0.03
 1.52%
1.81 3.60 1.54 1.26 45.97M 0.00 NA%
Contact Exploration 05/15 0.137  UNCH  0.0% 0.08 0.16 NA NA 22.56M 0.00 NA%
Contango Oil & Gas Incorporated 4:07 p.m. 53.20
 0.47
 0.88%
51.54 69.75 12.43 4.28 816.99M 0.00 NA%
Continental Resources Incorporated 4:01 p.m. 71.31
 0.44
 0.62%
42.43 97.19 20.32 3.51 12.91B 0.00 NA%
Credo Petroleum Corporation 4:00 p.m. 10.71
 0.11
 1.02%
7.14 11.86 24.35 0.44 107.54M 0.00 NA%
Crescent Point Energy Corporation Ord 3:24 p.m. 39.206
 0.405
 1.04%
33.47 48.44 NA NA 12.51B 0.23 7.04%
Crew Energy Incorporated 10:46 a.m. 5.112
 0.102
 2.04%
5.01 14.08 NA NA 617.33M 0.00 NA%
Crimson Exploration Incorporated 4:00 p.m. 3.95
 0.10
 2.47%
2.00 5.69 NA -0.26 181.93M 0.00 NA%
Cross Timbers Royalty Trust 3:47 p.m. 39.28
 0.2699
 0.69%
36.15 51.00 13.10 3.00 235.68M 0.2285 6.98%
Cub Energy Ord 05/08 0.356  UNCH  0.0% 0.35 0.48 NA NA 75.06M 0.00 NA%
Cubic Energy Incorporated 4:06 p.m. 0.32
 0.02
 6.67%
0.28 0.83 NA -0.16 24.71M 0.00 NA%
Cypress Hills Resource Corporation Ord 0:00 a.m. 0.3055  UNCH  0.0% 0.3055 0.3055 NA NA 3.52M 0.00 NA%
Deethree Exploration Ltd Ord 3:54 p.m. 3.48
 0.122
 3.39%
1.00 4.97 NA NA 233.11M 0.00 NA%
Dejour Energy Incorporated 3:59 p.m. 0.306
 0.0029
 0.94%
0.21 0.61 NA NA 40.02M 0.00 NA%
Deloro Resources Ltd Ord 05/08 0.026  UNCH  0.0% 0.026 0.1666 NA NA 1.59M 0.00 NA%
Delphi Energy Corporation 05/16 1.24  UNCH  0.0% 1.23 2.33 NA NA 162.48M 0.00 NA%
Denbury Resources Incorporated 4:03 p.m. 15.05
 0.34
 2.21%
10.20 22.35 8.61 1.75 5.88B 0.00 NA%
Derek Oil & Gas Corporation 05/14 0.022  UNCH  0.0% 0.02 0.08 NA NA 2.84M 0.00 NA%
Detector Exploration Ltd 0:00 a.m. 0.0365  UNCH  0.0% 0.0365 0.0667 NA NA 435044 0.00 NA%
Devon Energy Corporation New 4:00 p.m. 61.43
 0.05
 0.08%
50.74 84.83 11.73 5.24 24.84B 0.20 1.31%
Diamond Offshore Drilling IN 4:03 p.m. 59.15
 0.86
 1.43%
51.16 74.07 9.18 6.45 8.22B 0.125 0.85%
Diaz Resources Ltd 05/07 0.0625  UNCH  0.0% 0.0474 0.077 NA NA 5.68M 0.00 NA%
Dominion Resources Black Warrior Trust 3:59 p.m. 8.41
 0.11
 1.29%
7.00 12.46 8.95 0.94 66.02M 0.1771 8.42%
Donnybrook Energy Incorporated 05/16 0.1015  UNCH  0.0% 0.1015 0.6552 NA NA 19.65M 0.00 NA%
Dorchester Minerals Ltd Partnership 3:58 p.m. 22.8014
 0.0114
 0.05%
20.81 28.29 17.15 1.33 699.43M 0.5419 9.51%
Double Eagle Pet Company 3:59 p.m. 4.72  UNCH  0.0% 4.56 11.25 6.30 0.75 53.04M 0.00 NA%
Double Eagle Petroleum Company Srs A 2:55 p.m. 25.42
 0.42
 1.68%
22.00 26.88 NA NA 40.93M 0.5781 9.10%
Doxa Energy Ltd Ord 05/07 0.162  UNCH  0.0% 0.13 0.25 NA NA 5.49M 0.00 NA%
Eaglewood Energy Ord 05/16 0.249  UNCH  0.0% 0.15 0.37 NA NA 21.73M 0.00 NA%
Earthstone Energy Incorporated 2:48 p.m. 18.50
 0.25
 1.33%
10.60 26.70 10.58 1.75 31.58M 0.00 NA%
East West Petroleum Corporation Ord 2:21 p.m. 0.348
 0.0025
 0.71%
0.34 0.62 NA NA 29.13M 0.00 NA%
Eastern American Natural Gas Trust 1:56 p.m. 21.2501
 0.0001
 0.00%
20.00 24.00 25.92 0.82 125.38M 0.1457 2.75%
Eca Marcellus Trust 1 Interest 4:00 p.m. 17.73
 0.69
 3.75%
17.25 28.47 NA NA 234.11M 0.574 12.95%
Edge Resources Ord 05/08 0.168  UNCH  0.0% 0.12 0.36 NA NA 14.07M 0.00 NA%
Encana Corporation 4:05 p.m. 19.63
 0.10
 0.51%
17.02 34.85 3.16 6.22 14.44B 0.20 4.08%
Endeavor International Corporation 4:06 p.m. 6.26
 0.04
 0.64%
5.80 16.43 NA -4.17 237.19M 0.00 NA%
Enduro Royalty Trust 4:01 p.m. 19.04
 0.53
 2.71%
18.01 22.02 NA NA 628.32M 0.148 9.33%
Energen Corporation 4:02 p.m. 43.62
 0.31
 0.71%
37.22 63.22 14.21 3.07 3.15B 0.14 1.29%
Energulf Resources Incorporated 12:34 p.m. 0.544
 0.018
 3.42%
0.5175 0.69 NA NA 37.37M 0.00 NA%
Energy Partners Ltd 4:06 p.m. 14.62
 0.09
 0.61%
9.99 18.49 13.80 1.06 573.59M 0.00 NA%
Energy Xxi Bermuda Ltd Perp Preferred 05/16 343.2225  UNCH  0.0% 327.13 345.1148 NA NA 394.71M 3.5156 4.10%
Energy Xxi Bermuda Ltd Perpetual 05/07 342.1175  UNCH  0.0% 274.55 343.93 NA NA 0 1.8125 2.12%
Energy Xxi Ltd Bermuda 3:59 p.m. 29.38
 0.02
 0.07%
18.79 39.65 NA NA 2.25B 0.07 0.24%
Enerplus Resources Fund New 4:00 p.m. 13.71
 0.13
 0.94%
13.69 32.53 NA NA 2.69B 0.18 15.75%
Eni S P A 10:00 a.m. 20.20
 0.08
 0.39%
17.34 24.34 NA NA 80.91B 0.66 6.53%
Eni Spa Roma 4:05 p.m. 40.27
 1.3518
 3.47%
32.44 49.65 6.28 6.42 72.94B 1.37 6.80%
Ensco Plc 4:00 p.m. 47.47
 0.71
 1.47%
37.39 59.90 7.49 6.34 10.98B 0.375 3.16%
Enterprise Energy Resources Ltd 05/07 0.249  UNCH  0.0% 0.1773 0.943 NA NA 11.88M 0.00 NA%
Eog Resources Incorporated 4:03 p.m. 96.31
 1.03
 1.06%
66.81 119.97 20.28 4.75 25.96B 0.17 0.71%
Epsilon Energy Ltd 1:30 p.m. 1.68
 0.1568
 8.54%
1.57 3.44 NA NA 83.57M 0.00 NA%
Eqt Corporation 4:00 p.m. 45.97
 0.03
 0.07%
45.19 73.10 16.13 2.85 6.88B 0.22 1.92%
Equal Energy Ltd 4:03 p.m. 3.20
 0.11
 3.32%
2.88 7.58 NA NA 111.97M 0.00 NA%
Euromax Resources Ltd 3:58 p.m. 0.152
 0.006
 3.80%
0.14 0.27 NA NA 25.32M 0.00 NA%
EV Energy Partners Ltd Partnership Commo 4:00 p.m. 50.82
 2.23
 4.20%
47.70 77.96 11.66 4.36 1.95B 0.764 6.02%
Evolution Petroleum Corporation 4:00 p.m. 8.23
 0.15
 1.79%
5.90 10.14 63.31 0.13 228.93M 0.00 NA%
Evolution Petroleum Corporation 8.5 SR 1:42 p.m. 26.62
 0.03
 0.11%
22.50 29.24 NA NA 8.44M 0.1771 7.98%
Exall Energy Corporation Common 05/17 0.979  UNCH  0.0% 0.979 2.31 NA NA 61.02M 0.00 NA%
Exchequer Resource 0:00 a.m. 0.0465  UNCH  0.0% 0.0465 0.0695 NA NA 1.30M 0.00 NA%
Exco Resources Incorporated 4:03 p.m. 7.21
 0.16
 2.27%
5.65 20.63 NA -1.32 1.56B 0.04 2.22%
Fairborne Energy Ltd 05/17 1.65  UNCH  0.0% 1.54 3.90 NA NA 169.28M 0.00 NA%
Fairwest Energy Corporation Ord 0:00 a.m. 0.0538  UNCH  0.0% 0.0388 0.154 NA NA 15.27M 0.00 NA%
Fieldpoint Petroleum Corporation 2:11 p.m. 0.81
 0.06
 6.90%
0.77 1.72 NA NA 0 0.00 NA%
Fieldpoint Petroleum Corporation 3:45 p.m. 3.45
 0.09
 2.54%
1.72 6.00 43.13 0.08 27.63M 0.00 NA%
Flying A Petroleum Ltd Ord 0:00 a.m. 0.078  UNCH  0.0% 0.0363 0.098 NA NA 1.69M 0.00 NA%
Forest Gate Energy Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.106 NA NA 1.14M 0.00 NA%
Forest Oil Corporation 4:03 p.m. 8.49
 0.21
 2.41%
8.44 23.01 11.64 0.73 999.86M 0.00 NA%
Fortress Energy Ord 07/19 0.001  UNCH  0.0% 0.001 0.01 NA NA 55295 0.00 NA%
Freehold Royalty Ltd Ord 05/17 17.3515  UNCH  0.0% 17.35 19.39 NA NA 1.13B 0.14 9.68%
FX Energy Incorporated 4:00 p.m. 5.01  UNCH  0.0% 3.67 10.27 NA -0.40 265.16M 0.00 NA%
Gale Force Petroleum Ord 12:36 p.m. 0.274
 0.0041
 1.47%
0.27 0.36 NA NA 9.89M 0.00 NA%
Gallic Energy Ltd Ord 2:04 p.m. 0.167
 0.034
 16.91%
0.167 0.3485 NA NA 27.63M 0.00 NA%
Gasco Energy Incorporated 4:01 p.m. 0.1907
 0.0088
 4.41%
0.15 0.37 NA -0.07 32.32M 0.00 NA%
Gastar Exploration Ltd 4:05 p.m. 1.99
 0.01
 0.50%
1.98 4.94 NA NA 130.83M 0.00 NA%
Gastar Exploration Usa 8.625 SR 3:52 p.m. 19.05
 0.0299
 0.16%
17.25 23.23 NA NA 56.81M 0.1797 11.32%
Geodrill Ltd 05/17 2.436  UNCH  0.0% 1.90 3.495 NA NA 103.47M 0.00 NA%
Geoglobal Resources Incorporated 3:14 p.m. 0.205  UNCH  0.0% 0.18 0.66 NA -0.15 27.57M 0.00 NA%
Geomark Exploration Ltd Ord 0:00 a.m. 0.81  UNCH  0.0% 0.804 1.2535 NA NA 42.15M 0.00 NA%
Geomet Incorporated 3:54 p.m. 0.2499
 0.0501
 16.70%
0.214 1.37 NA -0.13 10.01M 0.00 NA%
Geomet Srs A Convertible Redeema 3:12 p.m. 6.00
 0.45
 6.98%
6.00 14.44 NA NA 29.03M 0.03 0.50%
Geopetro Resources Company 3:09 p.m. 0.1699
 0.0101
 5.61%
0.12 0.46 NA -0.05 7.69M 0.00 NA%
Georesources Incorporated 4:00 p.m. 33.48
 0.81
 2.36%
14.56 38.25 23.92 1.40 858.16M 0.00 NA%
Georox Resources 0:00 a.m. 0.1215  UNCH  0.0% 0.1215 0.151 NA NA 3.30M 0.00 NA%
Gmx Resources Incorporated 4:00 p.m. 0.9103
 0.0003
 0.03%
0.852 5.39 NA -3.58 66.66M 0.00 NA%
Gmx Resources Incorporated 4:01 p.m. 14.30
 0.02
 0.14%
5.63 25.00 NA NA 45.43M 0.5781 16.17%
Golden Cariboo Resources Ltd Ord 0:00 a.m. 0.149  UNCH  0.0% 0.1088 0.289 NA NA 1.06M 0.00 NA%
Goodrich Petroleum Corporation 0:00 a.m. 0  UNCH  0.0% 28.94 45.56 NA NA 0 0.6719 NA%
Goodrich Petroleum Corporation 05/16 35.50  UNCH  0.0% 28.10 46.05 NA NA 79.88M 0.6719 7.58%
Goodrich Petroleum Corporation 4:04 p.m. 13.35
 0.03
 0.22%
9.91 21.00 NA -0.90 485.19M 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 4.75
 0.16
 3.26%
4.20 7.43 12.18 0.39 1.27B 0.00 NA%
Great Pacific International Incorporated 0:00 a.m. 0.037  UNCH  0.0% 0.029 0.165 NA NA 1.76M 0.00 NA%
Greenlight Resources Ord 05/09 0.0996  UNCH  0.0% 0.073 0.1842 NA NA 3.70M 0.00 NA%
Guardian Exploration 0:00 a.m. 0.041  UNCH  0.0% 0.04 0.08 NA NA 3.05M 0.00 NA%
Guide Exploration Ltd Class A Shares 2:45 p.m. 1.62
 0.03
 1.82%
1.62 3.38 NA NA 166.29M 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.0668 NA NA 1.57M 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 19.87
 0.12
 0.60%
18.72 37.80 9.04 2.20 1.11B 0.00 NA%
Habanero Resources I 05/17 0.05  UNCH  0.0% 0.045 0.09 NA NA 5.81M 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 8.30
 0.50
 5.68%
1.80 13.35 NA -0.19 1.19B 0.00 NA%
Harvest Natural Resources IN 4:03 p.m. 5.01
 0.11
 2.15%
5.00 14.21 NA -1.19 187.20M 0.00 NA%
Helmerich & Payne Incorporated 4:04 p.m. 43.47
 0.08
 0.18%
35.58 73.40 9.39 4.63 4.67B 0.07 0.65%
Hercules Offshore Incorporated 4:00 p.m. 3.71
 0.08
 2.11%
2.25 6.53 NA -0.67 587.85M 0.00 NA%
Hess Corporation 4:01 p.m. 44.60
 0.55
 1.22%
44.10 80.05 11.53 3.87 15.24B 0.10 0.90%
Horn Petroleum Corporation Ord 2:29 p.m. 0.8055
 0.0045
 0.56%
0.75 2.04 NA NA 61.04M 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 1.55
 0.03
 1.97%
1.50 20.90 NA -0.75 57.92M 0.005 1.30%
Hugoton Royalty Trust Tex 4:06 p.m. 12.94
 0.06
 0.47%
12.29 23.84 9.81 1.32 517.60M 0.0613 5.69%
Husky Energy Incorporated Cad 1:09 p.m. 22.92
 0.17
 0.75%
21.92 27.32 NA NA 22.32B 0.30 5.24%
Hyperdynamics Corporation 4:04 p.m. 0.6194  UNCH  0.0% 0.56 5.63 NA -0.10 103.33M 0.00 NA%
Idaho Natural Resources Corporation Ord 0:00 a.m. 0.25  UNCH  0.0% 0.25 9.9699 NA NA 415250 0.00 NA%
Inergy Midstream Ltd Partnership 4:01 p.m. 20.46
 0.21
 1.02%
16.25 22.81 113.67 0.18 1.52B 0.37 7.23%
Insignia Energy Ltd 0:00 a.m. 0.733  UNCH  0.0% 0.733 2.03 NA NA 43.19M 0.00 NA%
International Frontier Resources Company 05/14 0.0624  UNCH  0.0% 0.06 0.13 NA NA 3.72M 0.00 NA%
International Sovereign Energ 0:00 a.m. 0.4255  UNCH  0.0% 0.426 0.719 NA NA 6.85M 0.00 NA%
Interoil Corporation 4:02 p.m. 55.22
 1.23
 2.28%
31.18 75.87 NA -1.60 2.66B 0.00 NA%
Iona Energy Ord 3:58 p.m. 0.456
 0.001
 0.22%
0.436 0.56 NA NA 148.14M 0.00 NA%
Isramco Incorporated 4:00 p.m. 81.61
 2.87
 3.40%
53.40 97.84 16.73 4.88 221.82M 0.00 NA%
Ithaca Energy Incorporated 3:36 p.m. 2.273
 0.117
 4.89%
1.83 3.30 NA NA 589.08M 0.00 NA%
Ivanhoe Energy Incorporated 4:00 p.m. 0.78
 0.0327
 4.02%
0.72 2.51 NA NA 268.43M 0.00 NA%
Jadela Oil Corporation Ord 05/17 0.1255  UNCH  0.0% 0.0495 1.343 NA NA 3.33M 0.00 NA%
Junex Incorporated 05/07 0.617  UNCH  0.0% 0.56 0.93 NA NA 37.17M 0.00 NA%
Jura Energy Corporation Ord 0:00 a.m. 0.028  UNCH  0.0% 0.0075 0.0591 NA NA 3.69M 0.00 NA%
Kallisto Energy Corporation 05/07 0.108  UNCH  0.0% 0.108 0.663 NA NA 7.04M 0.00 NA%
Kingsland Energy Corporation Ord 0:00 a.m. 0.141  UNCH  0.0% 0.00 0.00 NA NA 8.34M 0.00 NA%
Kodiak Oil & Gas Corporation 4:01 p.m. 7.93
 0.17
 2.10%
3.59 10.90 132.17 0.06 2.09B 0.00 NA%
Kombat Copper Ord 0:00 a.m. 0.458  UNCH  0.0% 0.3024 0.93 NA NA 37.69M 0.00 NA%
Kosmos Energy Ltd 4:01 p.m. 10.11
 0.16
 1.56%
10.05 19.45 NA NA 3.94B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.227  UNCH  0.0% 0.1053 0.3835 NA NA 18.51M 0.00 NA%
Laredo Petroleum Holdings Incorporated 4:01 p.m. 21.03
 0.10
 0.47%
17.25 27.91 NA NA 2.70B 0.00 NA%
Legacy Oil Plus Gas New Ord 3:43 p.m. 7.45
 0.15
 1.97%
6.91 13.03 NA NA 1.07B 0.00 NA%
Legacy Reserves Ltd Partnership Rep Limi 4:00 p.m. 25.00
 1.37
 5.20%
22.00 32.31 7.92 3.16 1.20B 0.555 8.89%
Lexam VG Gold Ord 12:29 p.m. 0.186  UNCH  0.0% 0.17 0.46 NA NA 41.96M 0.00 NA%
Linn Energy Llc 4:00 p.m. 35.24
 0.73
 2.03%
31.03 41.13 7.20 4.90 7.02B 0.725 8.23%
Lng Energy Ltd 11:50 a.m. 0.074
 0.015
 25.42%
0.059 0.21 NA NA 25.07M 0.00 NA%
Lone Pine Resources Incorporated 4:02 p.m. 3.38
 0.04
 1.17%
3.355 13.09 7.69 0.44 287.39M 0.00 NA%
Longford Energy 05/11 0.105  UNCH  0.0% 0.07 0.16 NA NA 19.08M 0.00 NA%
Loon Energy Corporation 05/14 0.065  UNCH  0.0% 0.065 0.1231 NA NA 648765 0.00 NA%
Lrr Energy Ltd Partnership 4:08 p.m. 15.92
 0.54
 3.28%
15.78 28.55 NA NA 356.61M 0.475 11.94%
Lucas Energy Incorporated New 3:59 p.m. 1.44
 0.04
 2.86%
1.04 3.46 NA -0.39 28.17M 0.00 NA%
Lundin Petroleum AB 1:46 p.m. 17.98
 1.14
 5.96%
11.01 27.50 NA NA 5.72B 0.00 NA%
Lundin Petroleum AB Unsponsored 05/07 20.75  UNCH  0.0% 10.84 26.95 NA NA 6.45B 0.00 NA%
Madalena Ventures 3:22 p.m. 0.4315
 0.0355
 8.96%
0.36 1.43 NA NA 135.62M 0.00 NA%
Magellan Petroleum 3:59 p.m. 1.04
 0.0018
 0.17%
0.87 1.95 NA -0.03 55.99M 0.00 NA%
Magnum Hunter Resources Corporation 4:00 p.m. 3.81
 0.04
 1.06%
2.33 7.90 NA -0.85 500.43M 0.00 NA%
Magnum Hunter Resources Corporation 10. 3:37 p.m. 25.00
 0.04
 0.16%
17.79 27.49 NA NA 100.00M 0.2135 10.25%
Magnum Hunter Resources Corporation 8.0 3:58 p.m. 42.95
 0.49
 1.13%
35.51 49.86 NA NA 98.27M 0.3333 9.32%
Marathon Oil Corporation 4:04 p.m. 24.13
 0.03
 0.12%
19.13 35.49 10.27 2.35 17.02B 0.17 2.82%
Marauder Resources East 0:00 a.m. 0.166  UNCH  0.0% 0.0275 0.2926 NA NA 10.94M 0.00 NA%
Marine Petroleum Trust Units 2:56 p.m. 22.39
 1.22
 5.76%
18.20 29.49 10.72 2.09 44.78M 0.5023 8.97%
Marksmen Energy Ord 0:00 a.m. 0.3389  UNCH  0.0% 0.2996 0.475 NA NA 9.07M 0.00 NA%
Marquee Energy Ltd Ord 2:58 p.m. 1.019
 0.024
 2.41%
0.15 2.22 NA NA 42.92M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.301  UNCH  0.0% 0.301 0.315 NA NA 3.75M 0.00 NA%
Mcchip Resources Incorporated 05/11 2.31  UNCH  0.0% 2.12 2.32 NA NA 13.07M 0.10 8.66%
Mcmoran Exploration Company 4:02 p.m. 8.27
 0.06
 0.73%
7.76 19.02 NA -0.16 1.34B 0.00 NA%
Mcmoran Exploration Company 5.75 144 0:00 a.m. 1243.625  UNCH  0.0% 750.00 1370.00 NA NA 0 14.375 4.63%
Mcmoran Exploration Company Perp Preferr 0:00 a.m. 781.625  UNCH  0.0% 792.90 1047.19 NA NA 0 14.375 7.36%
Mcmoran Exploration Company Perp Preferr 0:00 a.m. 2299.83  UNCH  0.0% 2409.83 2437.71 NA NA 0 20.00 3.48%
Meg Energy Corporation Common 9:30 a.m. 36.436
 1.204
 3.20%
35.00 47.99 NA NA 7.07B 0.00 NA%
Memorial Production Partners Ltd Partner 4:00 p.m. 17.20
 0.27
 1.55%
16.59 19.09 57.34 0.30 368.44M 0.48 11.17%
Mexico Energy Corporation 3:30 p.m. 5.96
 0.12
 1.97%
5.25 11.48 39.74 0.15 12.07M 0.00 NA%
Mgm Energy Corporation 05/07 0.199  UNCH  0.0% 0.16 0.32 NA NA 62.58M 0.00 NA%
Mid Con Energy Partners Ltd Partnership 4:00 p.m. 18.52
 0.06
 0.32%
17.25 25.18 17.64 1.05 336.14M 0.475 10.26%
Midstates Petroleum Company Incorporated 4:01 p.m. 14.25
 0.22
 1.52%
13.25 16.95 NA NA 935.28M 0.00 NA%
Miller Energy Resources Incorporated 4:03 p.m. 4.01
 0.04
 1.01%
2.02 8.04 NA -0.24 164.76M 0.00 NA%
Mira Resources Ord 1:58 p.m. 0.274
 0.021
 7.12%
0.13 0.38 NA NA 43.01M 0.00 NA%
Montana Exploration Corporation New 05/15 0.33  UNCH  0.0% 0.28 0.848 NA NA 6.94M 0.00 NA%
Mooncor Oil & Gas Corporation Ord 0:00 a.m. 0.012  UNCH  0.0% 0.012 0.1955 NA NA 1.46M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.053 NA NA 177660 0.00 NA%
MV Oil Trust 4:06 p.m. 34.60
 0.79
 2.23%
32.74 46.76 11.02 3.14 397.90M 1.02 11.80%
Nabors Industries Ltd 4:01 p.m. 13.06
 0.34
 2.54%
11.05 28.50 NA NA 3.77B 0.00 NA%
Nal Energy Corporation Ord 3:48 p.m. 6.22
 0.13
 2.05%
6.18 7.91 NA NA 947.24M 0.0499 9.63%
New Concept Energy Incorporated 3:54 p.m. 1.05
 0.05
 5.00%
0.82 4.05 NA -6.06 2.04M 0.00 NA%
New Sage Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.03 NA NA 455840 0.00 NA%
Newfield Exploration Company 4:01 p.m. 28.24
 0.18
 0.63%
28.12 75.52 5.69 4.97 3.81B 0.00 NA%
Nexen Incorporated 4:07 p.m. 15.80
 0.03
 0.19%
13.63 25.00 NA NA 8.36B 0.05 1.27%
Nextraction Energy Corporation Ord 05/16 0.223  UNCH  0.0% 0.19 0.45 NA NA 6.38M 0.00 NA%
Ngl Energy Partners Ltd Partnership 4:06 p.m. 20.78
 0.11
 0.53%
18.00 27.61 18.07 1.15 484.09M 0.3625 6.98%
Niko Resources Ltd 3:34 p.m. 33.89
 0.69
 2.08%
32.40 82.67 NA NA 1.75B 0.06 0.71%
Nimin Energy Corporation Ord 1:03 p.m. 0.907
 0.003
 0.33%
0.50 1.94 NA NA 63.34M 0.00 NA%
Niska Gas Storage Partners Llc 4:02 p.m. 11.13
 0.03
 0.27%
8.46 20.80 NA -2.50 383.90M 0.35 12.58%
Noble Corporation Switzerland New 4:03 p.m. 32.23
 0.29
 0.89%
27.33 42.48 NA NA 8.58B 0.00 NA%
Noble Energy Incorporated 4:04 p.m. 81.85
 0.61
 0.74%
65.91 105.46 21.05 3.89 14.55B 0.22 1.08%
Nordic Oil and Gas Ltd Class A 05/07 0.051  UNCH  0.0% 0.05 0.06 NA NA 5.01M 0.00 NA%
North Sea Energy Ord 0:00 a.m. 0.284  UNCH  0.0% 0.284 0.9002 NA NA 16.62M 0.00 NA%
Northern Oil and Gas Incorporated 4:00 p.m. 17.18
 0.10
 0.58%
13.25 28.00 19.09 0.90 1.09B 0.00 NA%
Novus Energy 05/17 0.771  UNCH  0.0% 0.72 1.15 NA NA 147.39M 0.00 NA%
Nuvista Energy 05/07 2.784  UNCH  0.0% 2.78 6.48 NA NA 277.04M 0.0513 7.38%
Nwest Energy Corporation Ord 05/07 0.249  UNCH  0.0% 0.1511 0.406 NA NA 2.36M 0.00 NA%
Oasis Petroleum Incorporated 4:04 p.m. 24.67
 0.33
 1.32%
17.99 35.46 22.23 1.11 2.30B 0.00 NA%
Occidental Petroleum Corporation Del 4:01 p.m. 79.65
 0.98
 1.25%
66.36 109.08 9.54 8.35 64.60B 0.54 2.72%
Ocean Rig Udw Incorporated 4:00 p.m. 15.47
 0.18
 1.15%
11.70 18.73 NA NA 2.04B 0.00 NA%
Oil Optimization Ord 0:00 a.m. 0.081  UNCH  0.0% 0.0308 0.107 NA NA 9.87M 0.00 NA%
Oilsands Quest Incorporated 01/12 0.179  UNCH  0.0% 0.1514 0.4163 0.19 0.97 62.42M 0.00 NA%
Opal Energy Corporation Ord 12/02 0.247  UNCH  0.0% 0.145 0.247 NA NA 2.15M 0.00 NA%
Oracle Energy Corporation Ord 0:00 a.m. 0.1095  UNCH  0.0% 0.082 0.1225 NA NA 3.29M 0.00 NA%
Orsu Metals Corporation Ord British Vir 2:14 p.m. 0.114  UNCH  0.0% 0.09 0.24 NA NA 17.98M 0.00 NA%
Paa Natural Gas Storage Ltd Partnership 4:03 p.m. 18.02
 0.24
 1.35%
15.51 23.72 18.78 0.96 1.07B 0.3575 7.94%
Pace Oil and Gas Ltd 3:32 p.m. 3.495
 0.0225
 0.65%
3.40 9.00 NA NA 164.97M 0.00 NA%
Pacific Drilling SA 4:04 p.m. 8.60
 0.15
 1.77%
7.69 11.47 NA NA 1.87B 0.00 NA%
Pacific Paradym Energy Ord 0:00 a.m. 0.1515  UNCH  0.0% 0.132 0.182 NA NA 10.14M 0.00 NA%
Pacific Rubiales Energy Corporation New 3:52 p.m. 25.19
 0.47
 1.90%
17.45 31.36 NA NA 7.42B 0.093 1.48%
Painted Pony Petroleum Ltd Common Class 05/17 7.4525  UNCH  0.0% 6.96 12.81 NA NA 521.43M 0.00 NA%
Palo Duro Energy New 0:00 a.m. 0.14  UNCH  0.0% 0.00 0.00 NA NA 4.51M 0.00 NA%
Pan Orient Energy 3:52 p.m. 1.86
 0.085
 4.37%
1.76 4.62 NA NA 105.43M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 26.85
 0.53
 2.01%
24.16 36.25 23.98 1.12 221.24M 0.07 1.05%
Panterra Resource Corporation Ord 0:00 a.m. 0.085  UNCH  0.0% 0.085 0.219 NA NA 2.35M 0.00 NA%
Paramax Resources Ltd Ord 0:00 a.m. 0.0279  UNCH  0.0% 0.21 0.40 NA NA 363900 0.00 NA%
Paramount Resources Ltd A Shares 2:47 p.m. 26.41
 0.63
 2.44%
24.21 42.47 NA NA 2.26B 0.00 NA%
Parex Resources Ord 2:54 p.m. 4.976
 0.1195
 2.35%
4.927 8.71 NA NA 539.45M 0.00 NA%
Parker Drilling Company 4:06 p.m. 4.90
 0.10
 2.00%
3.60 7.62 NA -0.25 576.29M 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 14.42
 0.22
 1.50%
14.36 34.09 6.47 2.23 2.25B 0.05 1.39%
Pengrowth Energycorp New 4:00 p.m. 7.33
 0.19
 2.53%
7.28 13.60 NA NA 2.67B 0.07 11.46%
Penn Virginia Corporation 4:03 p.m. 4.82
 0.13
 2.63%
3.92 15.47 NA -2.59 220.89M 0.0563 4.67%
Penn West Petroleum Ltd New 4:00 p.m. 13.75
 0.01
 0.07%
12.45 26.06 NA NA 6.50B 0.27 7.85%
Pennant Energy Incorporated Ord 05/17 0.09  UNCH  0.0% 0.09 0.09 NA NA 6.14M 0.00 NA%
Pennine Petroleum Crp Common 0:00 a.m. 0.0394  UNCH  0.0% 0.00 0.00 NA NA 2.11M 0.00 NA%
Permian Basin Royalty Trust 4:03 p.m. 18.45
 0.25
 1.34%
18.01 23.40 13.57 1.36 859.94M 0.1113 7.24%
Perpetual Energy 3:35 p.m. 0.806
 0.026
 3.12%
0.57 4.08 NA NA 118.47M 0.0151 22.52%
Petrichor Energy Ord 0:00 a.m. 0.2615  UNCH  0.0% 0.124 0.283 NA NA 4.17M 0.00 NA%
Petroamerica Oil Corporation Ord 05/17 0.143  UNCH  0.0% 0.09 0.20 NA NA 82.70M 0.00 NA%
Petroamerica Oil Corporation Wts 10/18/ 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.056 NA NA 0 0.00 NA%
Petroamerica Oil Corporation Wts Exp 5/ 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Petrobakken Energy Ltd Class A 3:59 p.m. 10.88
 0.2584
 2.43%
5.75 18.43 NA NA 2.05B 0.08 8.82%
Petrobank Energy and R 3:56 p.m. 10.44
 0.29
 2.86%
7.26 17.30 NA NA 1.10B 0.00 NA%
Petrobras Argentina SA 4:01 p.m. 9.68
 0.39
 4.20%
9.14 21.46 NA NA 977.31M 0.00 NA%
Petrodorado Energy Ord 05/17 0.18  UNCH  0.0% 0.14 0.26 NA NA 86.86M 0.00 NA%
Petroforte International Ltd Ord 0:00 a.m. 0.043  UNCH  0.0% 0.043 0.2301 NA NA 1.88M 0.00 NA%
Petrofrontier Corporation Ord 2:51 p.m. 1.3465
 0.0145
 1.09%
0.89 2.30 NA NA 86.17M 0.00 NA%
Petroglobe 05/07 0.0075  UNCH  0.0% 0.01 0.03 NA NA 870600 0.00 NA%
Petroleo Brasileiro SA Petroleum 4:01 p.m. 18.91
 0.49
 2.66%
18.42 31.62 NA NA 123.34B 0.21 1.11%
Petroleo Brasileiro SA Petroleum 4:00 p.m. 19.63
 0.38
 1.97%
19.22 35.10 NA NA 128.03B 0.21 1.07%
Petroleum Development Corporation 4:00 p.m. 25.25
 0.26
 1.02%
15.08 40.26 22.15 1.14 597.54M 0.00 NA%
Petroleum One Energy Corporation 05/15 0.35  UNCH  0.0% 0.3434 2.3175 NA NA 20.69M 0.00 NA%
Petroleum Vista Energy Corporation 05/16 0.025  UNCH  0.0% 0.025 0.08 NA NA 4.31M 0.00 NA%
Petrolia 05/14 1.361  UNCH  0.0% 1.11 1.93 NA NA 74.91M 0.00 NA%
Petrolympic Ltd 12:19 p.m. 0.079
 0.01
 14.49%
0.069 0.19 NA NA 6.56M 0.00 NA%
Petromagdalena Energy Corporation New O 3:59 p.m. 1.27
 0.07
 5.83%
0.96 1.93 NA NA 180.71M 0.00 NA%
Petromagdalena Energy Corporation Wts 2 05/15 0.218  UNCH  0.0% 0.042 0.429 NA NA 0 0.00 NA%
Petromanas Energy Ord 05/17 0.197  UNCH  0.0% 0.09 0.37 NA NA 124.32M 0.00 NA%
Petromanas Energy WT Exp 4 Month 0:00 a.m. 0.165  UNCH  0.0% 0.165 0.165 NA NA 0 0.00 NA%
Petrominerales Ltd Ord 3:56 p.m. 11.92
 0.33
 2.69%
11.91 27.64 NA NA 1.18B 0.125 4.19%
Petroquest Energy Incorporated 05/17 33.15  UNCH  0.0% 33.15 44.00 NA NA 43.09M 0.8594 10.37%
Petroquest Energy Incorporated 4:01 p.m. 4.59
 0.13
 2.75%
4.56 8.70 NA -0.25 294.11M 0.00 NA%
Petroshale Ord 05/09 1.80  UNCH  0.0% 1.675 1.9497 NA NA 3.99M 0.00 NA%
Petrostar Petroleum Corporation New Ord 0:00 a.m. 0.041  UNCH  0.0% 0.038 0.2338 NA NA 1.15M 0.00 NA%
Peyto Exploration & Development 3:57 p.m. 17.90
 0.77
 4.50%
15.01 18.55 NA NA 2.48B 0.06 4.02%
Phoenix Canada Oil Company Ltd 10:58 a.m. 2.161
 0.059
 2.66%
2.13 2.599 NA NA 10.60M 0.00 NA%
Phx Energy Services Corporation Ord 2:26 p.m. 8.963
 0.154
 1.69%
8.74 11.88 NA NA 252.34M 0.06 8.03%
Pioneer Drilling Company 4:01 p.m. 7.29
 0.06
 0.82%
5.83 18.00 14.02 0.52 451.11M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 95.36
 1.36
 1.41%
58.63 119.19 17.16 5.56 11.73B 0.04 0.09%
Pioneer Southwst Enrg Prtnr 4:01 p.m. 25.63
 0.68
 2.58%
21.34 32.72 5.79 4.43 915.35M 0.52 8.12%
Plains EXPL& Prodtn Company 4:01 p.m. 35.60
 0.06
 0.17%
20.25 47.13 118.67 0.30 4.59B 0.00 NA%
Polar Resources Corporation Ord 0:00 a.m. 0.175  UNCH  0.0% 0.175 0.175 NA NA 872550 0.00 NA%
Porto Energy Corporation Ord 05/17 0.0715  UNCH  0.0% 0.07 0.36 NA NA 14.23M 0.00 NA%
Postrock Energy Corporation 3:59 p.m. 1.90
 0.30
 13.64%
1.87 6.73 2.68 0.71 23.57M 0.00 NA%
Precision Drilling Corporation 4:07 p.m. 7.24
 0.09
 1.23%
7.19 18.18 NA NA 2.00B 0.00 NA%
Primary Petroleum Corporation 3:57 p.m. 0.4198
 0.004
 0.96%
0.36 0.80 NA NA 61.94M 0.00 NA%
Primeenergy Corporation 05/15 23.73  UNCH  0.0% 15.26 28.55 9.65 2.46 62.39M 0.00 NA%
Primera Energy Resources Ltd Ord 0:00 a.m. 0.17  UNCH  0.0% 0.17 0.17 NA NA 9.71M 0.00 NA%
Progress Energy Resources Corporation 11:11 a.m. 10.719
 0.004
 0.04%
9.57 15.46 NA NA 2.50B 0.10 3.74%
Pyramid Oil Company 3:50 p.m. 4.92
 0.2264
 4.82%
3.29 6.50 21.40 0.23 23.05M 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 26.28
 0.51
 1.90%
23.56 45.20 13.41 1.96 4.69B 0.02 0.31%
QR Energy Ltd Partnership 4:06 p.m. 16.40
 0.65
 3.81%
15.61 23.88 38.14 0.43 585.66M 0.4875 11.90%
Questerre Energy Corporation A Shares 05/14 0.891  UNCH  0.0% 0.60 1.10 NA NA 205.92M 0.00 NA%
Quetzal Energy Ltd Ord 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA NA 18.02M 0.00 NA%
Quicksilver Resources Inc 4:02 p.m. 4.19
 0.09
 2.19%
3.60 15.41 7.49 0.56 725.75M 0.00 NA%
Raise Production Ord 0:00 a.m. 0.2111  UNCH  0.0% 0.211 0.214 NA NA 6.26M 0.00 NA%
Range Resources Corporation 4:02 p.m. 61.46
 1.10
 1.76%
50.55 77.24 307.31 0.20 9.97B 0.04 0.27%
Recovery Energy Incorporated 3:39 p.m. 3.00
 0.0699
 2.28%
2.31 11.92 NA -1.21 52.97M 0.00 NA%
Redwater Energy Corporation Ord 0:00 a.m. 0.2995  UNCH  0.0% 0.2995 0.49 NA NA 9.78M 0.00 NA%
Renegade Petroleum Ltd Ord 05/15 3.11  UNCH  0.0% 2.49 4.53 NA NA 240.43M 0.00 NA%
Renewable Energy Group Incorporated 4:00 p.m. 7.04
 0.09
 1.26%
6.95 10.65 1.87 3.78 50.69M 0.00 NA%
Resolute Energy Corporation 3:31 p.m. 0.5199
 0.0499
 10.62%
0.45 4.62 NA NA 0 0.00 NA%
Resolute Energy Corporaton 4:00 p.m. 8.25
 0.04
 0.49%
8.09 17.55 11.46 0.72 510.44M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 9.55
 0.39
 3.92%
8.80 18.00 14.26 0.67 504.50M 0.00 NA%
Ria Resources Corporation Ord 0:00 a.m. 0.052  UNCH  0.0% 0.052 0.0766 NA NA 1.23M 0.00 NA%
Rmp Energy Ord 05/16 1.73  UNCH  0.0% 1.66 2.77 NA NA 167.20M 0.00 NA%
Rock Energy Incorporated 1:00 p.m. 1.14
 0.10
 9.62%
1.04 4.65 NA NA 44.55M 0.00 NA%
Rockbridge Resources Ord 0:00 a.m. 0.027  UNCH  0.0% 0.027 0.027 NA NA 1.17M 0.00 NA%
Rodinia Oil Corporation Ord 05/07 0.0935  UNCH  0.0% 0.09 0.14 NA NA 10.04M 0.00 NA%
Rose Rock Midstream Ltd Partnership 3:59 p.m. 22.87
 0.40
 1.78%
19.00 25.59 44.85 0.51 191.88M 0.3725 6.52%
Rosetta Resources Incorporated 4:00 p.m. 40.36
 0.10
 0.25%
30.42 58.04 19.04 2.12 2.13B 0.00 NA%
Rowan Companies Incorporated 4:03 p.m. 30.19
 0.27
 0.89%
28.13 40.76 28.22 1.07 3.75B 0.00 NA%
Royal Dutch Shell Plc 4:07 p.m. 64.42
 0.33
 0.51%
58.37 77.53 NA NA 204.77B 0.86 1.33%
Royal Dutch Shell Plc 05/17 31.30  UNCH  0.0% 29.75 37.65 NA NA 115.69B 0.43 5.50%
Royal Dutch Shell Plc 3:24 p.m. 32.20
 0.10
 0.31%
29.80 38.55 NA NA 86.30B 0.43 5.35%
Royal Dutch Shell Plc 4:07 p.m. 62.22
 0.35
 0.56%
57.97 75.56 NA NA 197.78B 0.86 5.53%
Royale Energy Incorporated 4:00 p.m. 2.64
 0.06
 2.33%
1.73 6.98 NA -0.39 29.03M 0.00 NA%
Running Foxes Petrol Corporation 05/17 0.052  UNCH  0.0% 0.04 0.21 NA NA 2.85M 0.00 NA%
Sabine Royalty Trust 3:59 p.m. 49.77
 1.29
 2.53%
47.43 67.44 12.09 4.12 725.60M 0.2581 6.22%
Sagres Energy Ord 0:00 a.m. 0.06  UNCH  0.0% 0.0475 0.179 NA NA 11.09M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 4:02 p.m. 1.53
 0.005
 0.33%
1.43 3.41 NA NA 134.76M 0.00 NA%
Samson Oil & Gas Ltd Ord Austral 0:00 a.m. 0.095  UNCH  0.0% 0.09 0.20 NA NA 167.35M 0.00 NA%
San Juan Basin Royalty Trust 4:08 p.m. 17.47
 0.94
 5.69%
15.70 25.49 NA NA 814.26M 0.0825 5.67%
Sanchez Energy Corporation 4:08 p.m. 23.00
 0.44
 1.88%
16.96 25.23 255.56 0.09 795.04M 0.00 NA%
Sandridge Energy 7 Perpetual PF 0:00 a.m. 102.814  UNCH  0.0% 102.814 102.814 NA NA 257.04M 3.50 3.40%
Sandridge Energy Incorporated 4:01 p.m. 6.08
 0.04
 0.66%
4.55 12.36 38.01 0.16 2.98B 0.00 NA%
Sandridge Energy Perp Preferred Conv 8 3:03 p.m. 104.5547
 5.4053
 4.92%
103.25 166.82 NA NA 277.07M 4.25 8.13%
Sandridge Energy Perpetual Preferred C 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 3.00 NA%
Sandridge Mississippian Trust I 4:03 p.m. 25.56
 0.11
 0.43%
18.76 36.97 13.53 1.89 536.76M 0.7875 12.32%
Sandridge Mississippian Trust II 4:03 p.m. 19.34
 0.67
 3.35%
18.88 23.91 NA NA 961.68M 0.2677 1.38%
Sandridge Permian Trust 4:03 p.m. 19.39
 0.16
 0.83%
14.88 25.10 26.21 0.74 763.48M 0.5825 12.02%
Saratoga Resources Incorporated 4:01 p.m. 6.63
 0.13
 2.00%
3.92 11.00 7.13 0.93 180.90M 0.00 NA%
Sasol Ltd 4:07 p.m. 41.52
 0.77
 1.82%
38.15 54.98 NA NA 27.92B 0.75 3.61%
Sasol Ltd 3:38 p.m. 41.94
 3.26
 7.21%
39.65 52.00 NA NA 27.03B 0.74 3.53%
Seadrill Ltd 4:05 p.m. 35.66
 0.32
 0.89%
24.68 42.34 NA NA 16.73B 0.97 10.89%
Serica Energy Plc Ord UK 9:55 a.m. 0.3499
 0.0801
 18.63%
0.3499 0.50 NA NA 61.81M 0.00 NA%
Shamaran Petroleum Corporation Ord 2:37 p.m. 0.189
 0.008
 4.06%
0.187 0.48 NA NA 153.28M 0.00 NA%
Shoreline Energy Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.20 NA%
Silvermet Ord 05/07 0.116  UNCH  0.0% 0.084 0.116 NA NA 18.62M 0.00 NA%
Simba Energy Ord 2:51 p.m. 0.15
 0.0001
 0.07%
0.07 0.22 NA NA 29.68M 0.00 NA%
SM Energy Company 4:04 p.m. 56.78
 1.10
 1.90%
53.45 88.50 14.71 3.86 3.64B 0.05 0.18%
Softrock Minerals Ltd 0:00 a.m. 0.056  UNCH  0.0% 0.056 0.1278 NA NA 1.22M 0.00 NA%
Sonde Resources Corporation Without 3:59 p.m. 1.82
 0.03
 1.62%
1.68 3.40 60.67 0.03 113.39M 0.00 NA%
Southern Pacific Resource Company 3:20 p.m. 1.431
 0.162
 10.17%
1.13 1.96 NA NA 488.41M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 29.11
 0.22
 0.76%
27.15 49.25 16.73 1.74 10.16B 0.00 NA%
Sprott Resource Corporation Ord 3:48 p.m. 3.81
 0.04
 1.04%
3.53 4.66 NA NA 426.65M 0.00 NA%
Standard Exploration Ltd Ord 05/07 0.103  UNCH  0.0% 0.10 0.10 NA NA 6.54M 0.00 NA%
Statesman Resources 0:00 a.m. 0.041  UNCH  0.0% 0.0339 0.041 NA NA 1.56M 0.00 NA%
Sterling Resources L 10:47 a.m. 1.2725
 0.0175
 1.36%
1.23 2.36 NA NA 283.31M 0.00 NA%
Stetson Oil and Gas Ltd Ord 05/07 0.3959  UNCH  0.0% 0.16 0.40 NA NA 3.92M 0.00 NA%
Stone Energy Corporation 4:05 p.m. 22.20
 0.16
 0.72%
14.64 35.47 5.30 4.19 1.10B 0.00 NA%
Strata X Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Stream Oil & Gas Ltd Ord 05/17 0.81  UNCH  0.0% 0.72 1.02 NA NA 53.58M 0.00 NA%
Sunridge Energy Corporation 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sure Energy 05/15 0.7602  UNCH  0.0% 0.76 1.63 NA NA 36.91M 0.00 NA%
Surge Energy 05/15 6.984  UNCH  0.0% 6.97 10.85 NA NA 496.09M 0.00 NA%
Suroco Energy 3:49 p.m. 0.475
 0.005
 1.04%
0.28 0.54 NA NA 59.71M 0.00 NA%
Swift Energy Company 4:04 p.m. 19.24
 0.09
 0.47%
19.00 43.26 12.34 1.56 824.34M 0.00 NA%
Synergy Resources Corporation 4:01 p.m. 2.90
 0.14
 4.61%
2.20 3.75 10.36 0.28 148.33M 0.00 NA%
Tag Oil Ltd Ord 3:55 p.m. 8.122
 0.208
 2.63%
4.65 11.22 NA NA 479.51M 0.00 NA%
Talisman Energy Incorporated 4:05 p.m. 9.85
 0.02
 0.20%
9.75 21.50 NA NA 10.16B 0.135 2.75%
Talon Metals Corporation 0:00 a.m. 0.355  UNCH  0.0% 0.36 2.07 NA NA 32.66M 0.00 NA%
Tamarack Valley Energy Ltd Ord 05/17 0.153  UNCH  0.0% 0.15 0.24 NA NA 30.10M 0.00 NA%
Tearlach Resources Ltd Ord 0:00 a.m. 0.56  UNCH  0.0% 0.0238 0.0625 NA NA 1.29M 0.00 NA%
Tengasco Incorporated 3:49 p.m. 0.816
 0.016
 2.00%
0.63 1.20 10.21 0.08 49.56M 0.00 NA%
Terra Energy Corporation 11:11 a.m. 0.339
 0.033
 8.87%
0.339 0.59 NA NA 34.47M 0.00 NA%
Tesoro Logistics Ltd Partnership 3:58 p.m. 32.70
 0.19
 0.58%
21.07 37.33 22.10 1.48 505.67M 0.3775 4.62%
Thunderbird Energy Corporation Ord 0:00 a.m. 0.093  UNCH  0.0% 0.08 0.33 NA NA 7.52M 0.00 NA%
Torch Energy Royalty Trust 3:58 p.m. 1.82
 0.02
 1.09%
1.50 6.30 6.75 0.27 15.65M 0.17 9.34%
Torquay Oil Corporation 05/14 0.225  UNCH  0.0% 0.19 1.01 NA NA 10.85M 0.00 NA%
Total SA 4:07 p.m. 43.83
 0.12
 0.28%
38.8768 58.25 NA NA 98.84B 0.7675 7.00%
Total SA 05/17 43.95  UNCH  0.0% 40.70 57.55 NA NA 103.89B 0.73 1.66%
Touchstone Explorations Ord 0:00 a.m. 0.304  UNCH  0.0% 0.25 0.75 15.21 0.02 33.11M 0.00 NA%
Tourmaline Oil Corporation Ord 3:50 p.m. 24.17
 0.039
 0.16%
19.29 35.05 NA NA 3.87B 0.00 NA%
Tower Resources Ltd Ord 0:00 a.m. 0.449  UNCH  0.0% 0.0609 0.449 NA NA 12.46M 0.00 NA%
Transamerican Energy Ord 0:00 a.m. 0.0326  UNCH  0.0% 0.0243 0.0451 NA NA 1.05M 0.00 NA%
Transatlantic Petroleum Ltd $ 4:00 p.m. 0.97
 0.0005
 0.05%
0.57 2.28 NA NA 354.76M 0.00 NA%
Transeuro Energy Corporation Ord 0:00 a.m. 0.1045  UNCH  0.0% 0.06 0.13 NA NA 33.10M 0.00 NA%
Transglobe Energy Corporation Ord 4:00 p.m. 10.07
 0.08
 0.79%
6.75 15.62 22.89 0.44 735.65M 0.00 NA%
Transocean Ltdswitzerland New 4:00 p.m. 42.40
 0.76
 1.76%
38.21 70.77 NA NA 15.48B 0.79 1.87%
Tri-valley Corporation 3:58 p.m. 0.0603
 0.0067
 10.00%
0.0603 0.78 NA -0.19 4.10M 0.00 NA%
Triangle Petroleum Corporation 4:03 p.m. 4.75
 0.03
 0.64%
3.00 8.26 NA -0.78 209.73M 0.00 NA%
Trinidad Drilling Ltd Ord 9:44 a.m. 5.14
 0.01
 0.20%
5.11 8.32 NA NA 621.22M 0.05 3.89%
Trioil Resources A 05/07 2.736  UNCH  0.0% 1.38 3.74 NA NA 118.26M 0.00 NA%
Twin Butte Energy Ltd Ord 12:08 p.m. 2.356
 0.035
 1.46%
1.52 2.99 NA NA 451.61M 0.0149 7.57%
Tyner Resources Ltd Ord 05/15 0.299  UNCH  0.0% 0.2601 0.5191 NA NA 11.92M 0.00 NA%
Ultra Petroleum Corporation 4:03 p.m. 18.96
 0.22
 1.17%
17.62 49.05 6.22 3.05 2.90B 0.00 NA%
Underground Energy Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.20 0.29 NA NA 0 0.00 NA%
Union Drilling Incorporated 4:00 p.m. 3.98
 0.01
 0.25%
3.98 12.20 NA -0.13 87.22M 0.00 NA%
Unit Corporation 4:06 p.m. 38.61
 0.08
 0.21%
33.56 62.74 8.96 4.31 1.88B 0.00 NA%
United Reef Ltd 0:00 a.m. 0.007  UNCH  0.0% 0.01 0.03 NA NA 623980 0.00 NA%
US Oil Sands Ord 0:00 a.m. 0.178  UNCH  0.0% 0.0791 0.2865 NA NA 44.79M 0.00 NA%
Vaalco Energy Incorporated 4:01 p.m. 7.75
 0.14
 1.84%
4.57 10.32 14.36 0.54 448.31M 0.00 NA%
Valeura Energy 11:08 a.m. 1.581
 0.229
 12.65%
1.552 2.79 NA NA 73.37M 0.00 NA%
Vangold Resources Ltd Ord 05/07 0.0275  UNCH  0.0% 0.03 0.08 NA NA 1.74M 0.00 NA%
Vanguard Natural Resources Llc 4:04 p.m. 24.26
 0.37
 1.50%
21.86 31.75 8.34 2.91 1.25B 0.5925 9.77%
Vantage Drilling Company Ord 4:07 p.m. 1.43
 0.04
 2.72%
0.97 2.02 10.22 0.14 413.39M 0.00 NA%
Vast Exploration Incorporated 05/16 0.035  UNCH  0.0% 0.02 0.08 NA NA 9.17M 0.00 NA%
Vecta Energy Corporation Ord 0:00 a.m. 0.0101  UNCH  0.0% 0.01 0.03 NA NA 744067 0.00 NA%
Venoco Incorporated 4:02 p.m. 9.49
 0.27
 2.77%
6.50 15.35 10.10 0.94 583.29M 0.00 NA%
Vermilion Energy Common 3:42 p.m. 41.85
 0.92
 2.15%
36.45 52.96 NA NA 4.05B 0.19 5.45%
Vero Energy Incorporated 05/16 2.18  UNCH  0.0% 1.61 3.45 NA NA 106.80M 0.30 13.76%
Voc Energy Trust 4:03 p.m. 18.87
 0.14
 0.74%
17.65 24.85 13.29 1.42 320.79M 0.69 14.63%
Volcanic Metals Corporation Ord 0:00 a.m. 0.106  UNCH  0.0% 0.0593 0.106 NA NA 3.27M 0.00 NA%
Voyager Oil & Gas Incorporated 4:03 p.m. 1.86
 0.06
 3.12%
1.57 3.95 NA -0.01 108.71M 0.00 NA%
Vulcan Minerals Incorporated 05/14 0.06  UNCH  0.0% 0.06 0.2891 NA NA 3.45M 0.00 NA%
W & T Offshore Incorporated 4:01 p.m. 15.15
 0.15
 0.98%
11.87 29.27 7.29 2.08 1.13B 0.08 2.12%
Waldron Energy Corporation 05/15 0.592  UNCH  0.0% 0.59 0.77 NA NA 20.33M 0.00 NA%
Warren Resources Incorporated 4:00 p.m. 2.46
 0.15
 6.49%
2.10 4.53 6.84 0.36 176.36M 0.00 NA%
Wellstar Energy Corporation New Ord 0:00 a.m. 0.0754  UNCH  0.0% 0.0553 0.0754 NA NA 1.75M 0.00 NA%
Westbridge Energy Corporation Ord 05/16 0.341  UNCH  0.0% 0.07 0.48 NA NA 13.74M 0.00 NA%
Western Energy Services Corporation 06/21 7.0137  UNCH  0.0% 0.37 9.505 NA NA 410.53M 0.00 NA%
Western Plains Petroleum Ltd Ord 0:00 a.m. 0.1126  UNCH  0.0% 0.0952 0.1126 NA NA 6.20M 0.00 NA%
Westernzagros Resources Ltd 3:52 p.m. 0.838
 0.062
 6.89%
0.45 1.19 NA NA 311.09M 0.00 NA%
Westfire Energy Ltd Ord 3:29 p.m. 4.5315
 0.0285
 0.63%
4.10 6.00 NA NA 305.68M 0.00 NA%
Whiting Petroleum Corporation Convert 05/16 211.63  UNCH  0.0% 145.00 317.20 NA NA 36.40M 1.5625 2.96%
Whiting Petroleum Corporation New 4:04 p.m. 44.20
 0.09
 0.20%
28.87 69.29 9.21 4.80 5.20B 0.00 NA%
Whiting Usa Trust I 4:01 p.m. 16.63
 0.54
 3.15%
14.02 19.15 NA NA 230.56M 0.7234 17.40%
Whiting Usa Trust II 4:04 p.m. 19.97
 0.12
 0.60%
19.31 24.64 NA NA 367.45M 0.9546 4.78%
Wind River Energy Corporation Ord 0:00 a.m. 0.2865  UNCH  0.0% 0.18 0.40 NA NA 17.11M 0.00 NA%
Winstar Resources Ltd New 05/07 2.903  UNCH  0.0% 2.42 4.45 NA NA 103.90M 0.00 NA%
Wpx Energy Incorporated Common 4:05 p.m. 15.37
 0.45
 2.85%
14.20 23.42 NA NA 3.05B 0.00 NA%
Xtreme Drilling & Coil Services 9:40 a.m. 2.1475
 0.0055
 0.26%
2.0885 3.97 NA NA 141.08M 0.00 NA%
Xxl Energy Corporation Ord 05/07 0.158  UNCH  0.0% 0.158 0.803 NA NA 1.15M 0.00 NA%
Yangarra Resources Ltd New 0:00 a.m. 0.346  UNCH  0.0% 0.346 0.68 NA NA 42.11M 0.00 NA%
Yoho Resources Ord 05/07 2.3121  UNCH  0.0% 2.25 3.985 NA NA 105.99M 0.00 NA%
Zargon Oil & Gas Ltd Ord 2:29 p.m. 10.3745
 0.1735
 1.65%
10.3015 13.39 NA NA 304.96M 0.10 0.96%
Zaza Energy Corporation 4:00 p.m. 3.87
 0.06
 1.53%
2.62 7.02 NA NA 392.04M 0.00 NA%
Zion Oil & Gas Incorporated 4:00 p.m. 2.10
 0.10
 5.00%
1.40 7.87 NA -1.73 63.97M 0.00 NA%
Zion Oil & Gas Wts 3:42 p.m. 0.131
 0.159
 54.83%
0.131 4.49 NA NA 0 0.00 NA%
Zion Oil & Gas Wts 0:00 a.m. 0.40  UNCH  0.0% 0.20 4.70 NA NA 0 0.00 NA%
Zion Oil & Gas Wts 3:26 p.m. 0.16
 0.02
 11.11%
0.10 1.01 NA NA 0 0.00 NA%
Zodiac Exploration Incorporated 0:00 a.m. 0.068  UNCH  0.0% 0.06 0.33 NA NA 24.46M 0.00 NA%
Zone Resources Ord 0:00 a.m. 0.051  UNCH  0.0% 0.051 0.2117 NA NA 3.32M 0.00 NA%

BRAZIL OIL COMPANIES — Related News

5/18 - 6:44 PM   - US Oil Sands Increases Maximum Private Placement to $11 Million
5/18 - 4:52 PM   - Field Set for Fifth Annual Pennzoil Victory Burnout Challenge
5/18 - 4:49 PM   - BlackRock Investments Canada Inc. Announces May Distributions on Big Bank Big Oil Split Corp.
5/18 - 3:25 PM   - Introducing Ohio Biomedical Companies to Job Seekers, Face-to-Face
5/18 - 12:45 PM   - CME Group to Start Expanded CBOT Grain and Oilseed Trading Hours May 20
5/18 - 12:15 PM   - Coil Tubing Technology Reports First Quarter 2012 Financial Results
5/18 - 12:15 PM   - As cyber attacks rise, so should the earnings of digital-security companies, says Turner Investments commentary
5/18 - 11:40 AM   - Research and Markets: Indoor Location Positioning: Research Pipelines, Start-ups and Predictions - 2012 Study Contains Activity of All the Major Mobile Companies
5/18 - 11:30 AM   - Research and Markets: Start-Up & Emerging Companies: Planning, Financing & Operating the Successful Business
5/18 - 11:25 AM   - Research and Markets: Representing High-Tech Companies - Helping You Handle the Whole Range of Legal Issues in This Dynamic Field
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.