ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XEL,DPZ,PXD,TFX,TIF

Thu, 20 Feb 17:01:55 GMT
Nasdaq 100 Movers: VRSK, TSLA

Wed, 19 Feb 15:21:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.223
 0.0054
 2.36%
0.2115 1.55 0.64 0.35 37.55M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:29 p.m. 1.77
 0.0926
 4.97%
1.0157 2.23 29.50 0.06 330.83M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.43
 0.05
 2.02%
1.35 2.94 40.50 0.06 454.19M 0.00 NA%
Africa Energy Corp 11:23 a.m. 0.33  UNCH  0.0% 0.19 0.37 NA -0.02 91.75M 0.00 NA%
Africa Energy Corp Common Shares 10:57 a.m. 0.25  UNCH  0.0% 0.141 0.2781 NA -0.02 69.51M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.27
 0.02
 1.55%
1.06 1.66 NA -0.14 598.44M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:56 p.m. 0.97
 0.0075
 0.78%
0.79 1.286 NA -0.14 457.08M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:30 p.m. 0.7335
 0.0435
 6.30%
0.644 2.9697 NA -0.65 27.84M 0.085 34.95%
Akita Drilling LTD. CL.A NV 3:40 p.m. 0.95  UNCH  0.0% 0.75 4.08 NA -0.65 36.06M 0.085 35.79%
Altai Resources Inc 11:53 a.m. 0.065
 0.005
 8.33%
0.045 0.12 NA -0.003656 3.64M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 11:47 a.m. 0.0176
 0.0046
 35.38%
0.006 0.04 0.59 0.03 370441 0.00 NA%
Altima Resources LTD. 2:47 p.m. 0.035  UNCH  0.0% 0.015 0.055 1.17 0.03 736672 0.00 NA%
Altura Energy Inc 3:44 p.m. 0.30  UNCH  0.0% 0.24 0.51 15.00 0.02 10.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 2:01 p.m. 0.235
 0.005
 2.17%
0.19 0.375 11.75 0.02 7.84M 0.00 NA%
Alvopetro Energy Ltd 12:06 p.m. 0.66
 0.01
 1.54%
0.405 0.99 NA -0.05 63.75M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:59 p.m. 0.54
 0.07
 14.89%
0.3108 0.7521 NA -0.05 52.16M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 3:51 p.m. 0.175
 0.055
 23.91%
0.035 0.50 NA -0.9 621599 0.00 NA%
American Helium Inc Ordinary Shares 2:31 p.m. 0.118
 0.0521
 30.63%
0.0001 0.879 NA -0.9 419135 0.00 NA%
Amplify Energy Corp 4:02 p.m. 5.51
 0.13
 2.31%
4.01 13.23 2.88 1.91 220.28M 0.20 14.52%
Antero Resources Corporation 4:02 p.m. 1.76
 0.08
 4.35%
1.60 9.84 NA -1.26 504.55M 0.00 NA%
Apache Corporation 4:03 p.m. 28.40
 0.18
 0.63%
18.33 38.115 258.18 0.11 10.68B 0.25 3.52%
Arc Resources LTD. 4:00 p.m. 6.82
 0.31
 4.35%
5.37 10.49 11.37 0.6 2.42B 0.05 8.80%
Arc Resources LTD. Ordinary Shares Cana 3:44 p.m. 5.158
 0.222
 4.13%
4.05 7.8833 8.60 0.6 1.83B 0.0377 8.77%
Arctic Hunter Energy Inc 12:29 p.m. 0.025  UNCH  0.0% 0.015 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 9:30 a.m. 0.1291
 0.0031
 2.46%
0.0992 0.406 NA -0.01 7.64M 0.00 NA%
Arrow Exploration Corp 12:56 p.m. 0.17
 0.02
 10.53%
0.135 0.53 NA -0.01 10.06M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.395
 0.01
 2.47%
0.33 1.14 NA -1.11 206.67M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:58 p.m. 0.30
 0.0018
 0.60%
0.25 0.8404 NA -1.11 156.96M 0.00 NA%
Atlas Engineered Products Ltd 3:37 p.m. 0.445
 0.005
 1.11%
0.29 0.56 NA -0.29 20.22M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:58 p.m. 0.3457
 0.0033
 0.95%
0.2142 0.4239 NA -0.29 15.71M 0.00 NA%
Avanti Energy Inc 2:44 p.m. 0.45
 0.125
 38.46%
0.32 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 0.9213
 0.0113
 1.24%
0.30 1.64 NA -0.21 7.63M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.22  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 1:20 p.m. 0.1354
 0.0024
 1.74%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 11:49 a.m. 11.85
 0.04
 0.34%
2 19 NA NA 192.02M 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.12
 0.01
 0.89%
1 2.32 NA -0.93 625.30M 0.10 NA%
Baytex Energy Corp 4:17 p.m. 1.47
 0.03
 2.00%
1.33 3.13 NA -0.93 820.14M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:43 a.m. 0.0351
 0.0019
 5.13%
0.035 0.1016 NA -0.02 3.59M 0.00 NA%
Bengal Energy LTD. 10:42 a.m. 0.055
 0.01
 15.38%
0.045 0.14 NA -0.02 5.62M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 7.20
 0.35
 4.64%
6.64 13.29 8.47 0.85 583.18M 0.12 6.67%
Bhp Group Plcsponsored Adr 4:02 p.m. 43.02
 0.22
 0.51%
40.57 51.87 61.81 0.696 108.78B 1.30 6.04%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.73
 0.05
 2.81%
1.68 4 4.68 0.37 460.07M 0.0262 6.07%
Birchcliff Energy LTD. New Ordinary Shar 2:53 p.m. 1.3159
 0.0065
 0.49%
1.27 2.995 3.56 0.37 349.94M 0.0262 6.01%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.5234 10.67%
Black Stone Minerals L.P. Common Units R 4:01 p.m. 10.12
 0.25
 2.41%
9.47 18.77 6.93 1.46 2.08B 0.30 11.86%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 9:30 a.m. 0.19
 0.01
 5.56%
0.105 0.30 NA -0.19 2.85M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 12:51 p.m. 0.1331
 0.0136
 11.38%
0.0645 0.2336 NA -0.19 2.00M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 2:42 p.m. 0.08
 0.01
 14.29%
0.07 0.30 4.00 0.02 18.63M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:28 a.m. 0.0504
 0.0045
 8.20%
0.0504 0.2193 2.52 0.02 11.74M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 18.73
 0.23
 1.21%
16.17 26.7521 2.28 8.2 386.49M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:26 p.m. 0.3518
 0.0379
 9.72%
0.3168 0.9888 7.04 0.05 89.93M 0.0075 NA%
Bonavista Energy Corporation 4:00 p.m. 0.43
 0.03
 6.52%
0.41 1.31 8.60 0.05 109.91M 0.01 NA%
Bonterra Energy Corp 4:00 p.m. 3.04
 0.16
 5.00%
2.86 8.10 13.82 0.22 101.50M 0.01 3.95%
Bonterra Energy Corp Ordinary Shares C 3:00 p.m. 2.3187
 0.1513
 6.13%
2.15 5.9881 10.54 0.22 77.42M 0.0075 3.90%
Border Petroleum LTD. Ordinary Shares C 12:34 p.m. 0.0022
 0.0018
 450.00%
0.0004 0.0035 NA -0.02 140122 0.00 NA%
BP P.L.C. 4:01 p.m. 35.36
 0.62
 1.72%
35.07 45.38 75.27 0.4698 119.36B 0.63 7.13%
Brigham Minerals Inc Class A 4:02 p.m. 16.93
 0.52
 2.98%
16.27 23.29 26.05 0.65 372.41M 0.33 7.80%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 14.89
 0.46
 3.00%
14.02 27.645 11.91 1.25 6.07B 0.10 2.69%
Cabral Gold Inc 3:58 p.m. 0.15
 0.01
 7.14%
0.09 0.29 NA -0.1 7.23M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:43 p.m. 0.12
 0.02
 20.00%
0.0713 0.2216 NA -0.1 5.78M 0.00 NA%
California Resources Corporation 4:00 p.m. 7.59
 1.09
 16.77%
4.68 30.18 1.12 6.77 372.81M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 2.85
 0.18
 5.94%
2.73 8.52 2.11 1.35 650.90M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.44
 0.01
 0.70%
0.50 618.875 NA NA 7.20M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.63
 0.05
 1.09%
3.93 5.05 NA -0.12 821.37M 0.05 1.08%
Canacol Energy Ltd Ordinary Shares Cana 3:59 p.m. 3.50
 0.09
 2.64%
2.8829 3.96 NA -0.12 620.91M 0.0098 1.12%
Canada Energy Partners Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.1003 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 30.09
 0.34
 1.12%
22.58 32.79 14.13 2.13 35.72B 0.375 3.76%
Canadian Spirit Resources Inc 11:31 a.m. 0.045
 0.005
 10.00%
0.025 0.08 NA -0.04 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 11:59 a.m. 0.0355
 0.0051
 16.78%
0.0278 0.05 NA -0.04 6.96M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:55 p.m. 0.0494
 0.0083
 20.20%
0.017 0.0494 NA -0.05 2.85M 0.00 NA%
Canuc Resources Corporation 2:57 p.m. 0.08
 0.01
 11.11%
0.025 0.09 NA -0.05 4.62M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.22
 0.14
 5.93%
1.90 3.50 4.19 0.53 260.06M 0.015 8.11%
Cardinal Energy LTD. Ordinary Shares CA 3:05 p.m. 1.6837
 0.0263
 1.54%
1.4382 2.6297 3.18 0.53 197.24M 0.0113 8.06%
Catalina Gold Corp 12:50 p.m. 0.04
 0.01
 33.33%
0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Services LTD. 3:38 p.m. 0.25
 0.01
 4.17%
0.21 0.78 NA -0.34 12.37M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:26 p.m. 0.1677
 0.0123
 6.83%
0.16 0.624 NA -0.34 8.30M 0.04 NA%
Cdn Natural Res 4:00 p.m. 39.81
 0.64
 1.58%
30.01 42.57 18.69 2.13 47.31B 0.375 3.77%
Cenovus Energy Inc 4:03 p.m. 9.04
 0.15
 1.63%
7.67 10.82 NA -2.17 11.11B 0.0625 2.09%
Cenovus Energy Inc 4:00 p.m. 11.95
 0.28
 2.29%
10.29 14.31 NA -2.17 14.68B 0.0625 2.09%
Centaurus Energy Inc 1:54 p.m. 0.115  UNCH  0.0% 0.065 0.185 NA NA 62.57M 0.00 NA%
Centaurus Energy Inc Common Shares 2:00 p.m. 0.0995
 0.0025
 2.58%
0.0441 0.145 NA NA 54.13M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 2.92
 0.12
 3.95%
2.56 12.825 3.84 0.76 804.75M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 3:49 p.m. 0.305
 0.005
 1.61%
0.17 0.67 NA -0.61 12.74M 0.00 NA%
Cequence Energy LTD. Common Shares 3:51 p.m. 0.256
 0.019
 6.91%
0.1231 0.4581 NA -0.61 10.70M 0.00 NA%
Ceylon Graphite Corp 3:59 p.m. 0.125
 0.015
 10.71%
0.06 0.20 NA -0.03 4.94M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:53 a.m. 0.1169
 0.0019
 1.65%
0.0493 0.1518 NA -0.03 4.62M 0.00 NA%
Cgx Energy Inc 3:44 p.m. 0.68  UNCH  0.0% 0.22 1.14 NA -0.038021 157.90M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:08 p.m. 0.5276
 0.0076
 1.46%
0.1697 0.86 NA -0.038021 122.51M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.7877
 0.0173
 2.15%
0.7007 8.18 1.06 0.74 36.55M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:20 a.m. 0.0026  UNCH  0.0% 0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 0.448
 0.0306
 6.39%
0.4288 3.57 0.53 0.85 875.46M 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 53.90
 0.14
 0.26%
51.72 86.89 1.06 51 65.26B 1.71 6.35%
Chinook Energy Inc 3:27 p.m. 0.06  UNCH  0.0% 0.04 0.16 NA -0.12 13.42M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:27 p.m. 0.047
 0.0039
 9.05%
0.025 0.1167 NA -0.12 10.51M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 42.49
 0.81
 1.87%
37.19 75.49 5.11 8.32 4.33B 0.22 2.07%
Claren Energy Corp 1:27 p.m. 0.055
 0.015
 21.43%
0.05 0.12 NA NA 6.24M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:27 p.m. 0.0366
 0.0034
 8.50%
0.0366 0.10 NA -0.2 217559 0.00 NA%
Cnooc Ltd 4:02 p.m. 155.70
 2.45
 1.55%
139.77 193.66 1.32 118 69.52B 4.205 5.40%
Cnx Resources Corporation 4:06 p.m. 6.66  UNCH  0.0% 6.04 11.275 1.78 3.75 1.24B 0.01 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 12:28 p.m. 0.07
 0.005
 6.67%
0.055 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.73
 0.08
 1.18%
4.17 10.50 NA NA 1.28B 0.125 NA%
Concho Resources Inc 4:00 p.m. 79.38
 1.96
 2.41%
61.37 124.53 5.98 13.28 15.61B 0.20 1.01%
Condor Pete Inc New Common Shares 12:14 p.m. 0.5218
 0.0082
 1.55%
0.10 0.5416 NA -0.32 23.05M 0.00 NA%
Conocophillips 4:00 p.m. 58.44
 0.44
 0.75%
50.13 70.34 10.90 5.36 63.18B 0.42 2.87%
Contango Oil & Gas Company TX 4:00 p.m. 4.25
 0.29
 6.39%
0.8544 4.79 NA -4.69 548.73M 2.00 NA%
Continental Resources Inc 4:02 p.m. 25.30
 0.45
 1.75%
24.841 52.035 9.51 2.66 9.40B 0.05 0.79%
Copper North Mining Corp 3:00 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.02 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 10:17 a.m. 0.02
 0.0028
 16.28%
0.0102 0.05 NA -0.02 1.72M 0.00 NA%
Corridor Resources Inc 3:58 p.m. 1.30
 0.01
 0.76%
0.62 1.40 NA -0.004 114.59M 0.00 NA%
Crescent Point Energy Corp 4:17 p.m. 4.21
 0.12
 2.77%
3.67 6.30 NA -4.77 2.30B 0.01 0.95%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.18
 0.10
 3.05%
2.735 4.84 NA -4.77 1.68B 0.01 0.95%
Crew Energy Inc 4:00 p.m. 0.405  UNCH  0.0% 0.39 1.36 5.06 0.08 63.26M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:48 p.m. 0.3068
 0.0027
 0.89%
0.2941 1.03 3.84 0.08 47.93M 0.00 NA%
Crown Point Energy Inc 1:31 p.m. 0.41  UNCH  0.0% 0.39 0.81 4.10 0.1 29.89M 0.01 12.96%
Crown Point Energy Inc Common Shares 9:56 a.m. 0.3131
 0.0629
 16.73%
0.3131 0.6149 3.13 0.1 22.83M 0.01 12.78%
Cruzsur Energy Corp 3:06 p.m. 0.245
 0.015
 5.77%
0.115 0.60 NA -2.53 6.85M 0.00 NA%
Cruzsur Energy Corp Common Shares 9:48 a.m. 0.18
 0.0409
 18.52%
0.0887 0.419 NA -2.53 5.03M 0.00 NA%
Cub Energy Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.135 4.00 0.01 12.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:25 p.m. 0.04
 0.0004
 1.01%
0.012 0.102 4.00 0.01 12.57M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 3:56 p.m. 0.30
 0.005
 1.64%
0.28 1.45 NA -0.63 7.49M 0.00 NA%
Cypress Hills Resource Corp 9:39 a.m. 0.05
 0.035
 41.18%
0.05 0.09 NA -0.01 498098 0.00 NA%
Delphi Energy Corp 3:02 p.m. 0.76
 0.01
 1.30%
0.53 6 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 10:01 a.m. 0.578
 0.0668
 13.07%
0.4292 0.578 NA NA 0 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91
 0.11
 13.75%
0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:13 p.m. 0.4484
 0.0116
 2.52%
0.288 1.41 NA -0.1 27.68M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 0.93
 0.0242
 2.54%
0.865 2.6763 1.24 0.75 449.43M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 20.97
 1.18
 5.33%
19.72 35.39 3.42 6.14 8.03B 0.09 1.72%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 76.40
 2.08
 2.65%
71.72 114.14 9.44 8.09 12.26B 0.375 1.96%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 1:40 p.m. 0.03
 0.005
 14.29%
0.025 0.11 NA -0.11 3.84M 0.00 NA%
Dxi Energy Inc Common Shares 2:47 p.m. 0.0214
 0.0033
 13.36%
0.017 0.082 NA -0.11 2.74M 0.00 NA%
Earthstone Energy Inc Class A 4:02 p.m. 4.74
 0.01
 0.21%
3 7.94 3.16 1.5 138.91M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:46 p.m. 0.041
 0.009
 18.00%
0.0251 0.075 NA -0.01 3.67M 0.00 NA%
East West Petroleum Corp 3:51 p.m. 0.055
 0.005
 8.33%
0.045 0.085 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:58 a.m. 0.42
 0.0526
 11.13%
0.4166 2.2122 14.00 0.03 75.93M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:47 p.m. 0.63
 0.02
 3.28%
0.57 2.95 21.00 0.03 113.89M 0.00 NA%
Emerald Bay Energy Inc 3:44 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.01 3.21M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 5.04
 0.22
 4.18%
4.88 9.735 3.25 1.55 1.12B 0.01 1.79%
Enerplus Corporation 4:00 p.m. 6.67
 0.32
 4.58%
6.48 13.09 4.30 1.55 1.54B 0.01 1.80%
Enghouse Systems Ltd 4:00 p.m. 53.70
 0.38
 0.70%
30.97 55.48 50.42 1.065 2.94B 0.11 0.82%
Eni S.P.A. 4:00 p.m. 27.58
 0.29
 1.04%
27.54 36.34 23.98 1.15 50.12B 0.94 6.82%
Eog Resources Inc 4:00 p.m. 74.21
 1.78
 2.34%
64.33 107.89 12.51 5.93 43.17B 0.2875 1.55%
Epsilon Energy LTD.HARES 10:56 a.m. 3.09
 0.09
 2.83%
2.74 5.17 12.88 0.24 84.60M 0.00 NA%
Eqt Corporation 4:01 p.m. 5.81
 0.20
 3.33%
5.01 21.86 NA -8.6 1.49B 0.03 2.07%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 10:49 a.m. 0.02  UNCH  0.0% 0.02 0.17 NA -0.06 3.33M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:44 a.m. 0.02  UNCH  0.0% 0.0181 0.14 NA -0.06 3.33M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5
 0.14
 2.72%
4.95 7.73 8.47 0.59 165.51M 0.10 8.00%
Extraction Oil & Gas Inc 4:00 p.m. 0.9235
 0.0083
 0.89%
0.8599 5.67 1.65 0.56 128.05M 0.00 NA%
Exxon Mobil Corporation 4:04 p.m. 59.13
 0.73
 1.22%
58.79 83.49 12.12 4.88 250.19B 0.87 5.89%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.61
 0.18
 3.76%
4.47 9.53 23.05 0.2 211.83M 0.135 11.71%
Falcon Oil & Gas Ltd 2:04 p.m. 0.21  UNCH  0.0% 0.17 0.335 NA -0.001 191.80M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:14 p.m. 0.1599  UNCH  0.0% 0.1003 0.252 NA -0.001 146.04M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:55 p.m. 7.70
 0.1561
 1.99%
7.2001 13.88 26.55 0.29 416.65M 0.10 1.30%
Fortem Resources Inc 1:38 p.m. 0.95
 0.104
 12.29%
0.744 2.25 NA -0.08 111.98M 0.00 NA%
Freckle Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.235 NA -0.0094 3.58M 0.00 NA%
Freckle LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.029 0.15 NA -0.0094 3.97M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 7.20
 0.18
 2.44%
6.34 9.88 60.00 0.12 852.50M 0.0525 8.75%
Freehold Royalty Ltd Ordinary Shares 3:05 p.m. 5.50
 0.04
 0.72%
4.84 7.50 45.83 0.12 651.21M 0.0525 8.62%
Frontera Energy Corp Ordinary Shares 3:55 p.m. 6.45
 0.20
 3.01%
6.36 11.2685 NA -2.59 633.87M 0.205 9.57%
Frontera Energy Corporation 4:00 p.m. 8.58
 0.12
 1.38%
8.36 15.16 NA -2.59 843.20M 0.205 9.56%
Galileo Exploration Ltd 10:07 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.355
 0.015
 4.05%
0.31 0.87 11.83 0.03 77.78M 0.00 NA%
Gear Energy Ltd Common Shares Canada 2:23 p.m. 0.2526
 0.0264
 9.46%
0.1924 0.675 8.42 0.03 55.34M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 19.18
 0.32
 1.64%
14.01 22.62 16.12 1.19 1.16B 0.0425 0.89%
Gibson Energy Inc 4:00 p.m. 28.15
 0.02
 0.07%
20.94 28.34 26.81 1.05 4.09B 0.33 4.69%
Gibson Energy Inc Common Shares Canada 2:03 p.m. 21.2793
 0.0523
 0.25%
15.8178 21.2979 20.27 1.05 3.09B 0.2489 4.68%
Global Atomic Corp Ordinary Shares 3:00 p.m. 0.343
 0.003
 0.88%
0.256 0.4233 5.12 0.067 48.91M 0.00 NA%
Global Atomic Corporation 3:56 p.m. 0.46
 0.01
 2.22%
0.335 0.56 6.87 0.067 65.60M 0.00 NA%
Golden Cariboo Resources Ltd 11:09 a.m. 0.03  UNCH  0.0% 0.02 0.06 3.00 0.01 212392 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goldeneye Resources Corp 1:22 p.m. 0.02  UNCH  0.0% 0.02 0.105 NA -0.002366 470757 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 6.05
 0.05
 0.82%
5.18 15.24 40.33 0.15 74.49M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.9391
 0.006
 0.64%
0.8582 2.64 3.61 0.26 357.77M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.23
 0.02
 1.60%
1.14 3.51 4.73 0.26 451.39M 0.00 NA%
Granite Oil Corp 3:50 p.m. 0.94  UNCH  0.0% 0.40 0.97 47.00 0.02 36.44M 0.01 NA%
Granite Oil Corp Common Shares 12:02 p.m. 0.71
 0.0012
 0.17%
0.2961 0.7299 35.50 0.02 27.52M 0.01 NA%
Greencastle Res LTD. 12:02 p.m. 0.06  UNCH  0.0% 0.04 0.085 NA -0.03 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:00 a.m. 0.05
 0.02
 66.67%
0.03 0.05 NA -0.03 2.01M 0.00 NA%
Greenfields Petroleum Corporat 10:08 a.m. 0.05  UNCH  0.0% 0.02 0.73 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 2:35 p.m. 0.0261
 0.0011
 4.40%
0.001 0.1199 NA -0.26 5.58M 0.03 114.94%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.26
 0.04
 3.08%
1.06 8.35 0.51 2.46 205.36M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:21 p.m. 0.1435
 0.0279
 24.14%
0.08 0.17 NA -0.05 12.90M 0.00 NA%
Hemisphere Energy Corporation 3:56 p.m. 0.165
 0.015
 8.33%
0.09 0.225 NA -0.05 14.83M 0.00 NA%
Hess Corporation 4:01 p.m. 64.42
 0.30
 0.46%
53.58 74.11 NA -1.1 19.66B 0.25 1.55%
Hess Midstream LP Class A Share 4:02 p.m. 20.97
 0.37
 1.73%
17.61 25.66 NA NA 376.63M 0.4258 8.12%
Highpoint Resources Corporation 4:02 p.m. 1.04
 0.04
 3.70%
0.9102 3.11 1.63 0.64 222.22M 0.00 NA%
Highwood Oil Company Ltd 3:21 p.m. 18.10
 0.15
 0.84%
9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 2:39 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.02 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:21 p.m. 0.0229
 0.0057
 19.93%
0.0177 0.0356 NA -0.02 2.09M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.157
 0.0049
 3.03%
0.14 0.37 NA -0.01 10.23M 0.005 NA%
Hunter Oil Corp 10:48 a.m. 0.13
 0.08
 38.09%
0.12 0.30 NA -0.47 1.70M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:48 a.m. 0.1006
 0.0994
 49.70%
0.05 0.63 NA -0.47 1.31M 1.625 NA%
Huntington Exploration Inc 11:31 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.032 544474 0.00 NA%
Huntington Exploration Inc Ordinary Shar 11:31 a.m. 0.037  UNCH  0.0% 0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 4:41 p.m. 8.06
 0.26
 3.12%
8.03 16.01 5.72 1.41 8.10B 0.125 6.20%
Husky Energy Inc Ordinary Shares 3:56 p.m. 6.11
 0.16
 2.55%
6.0604 12.07 4.33 1.41 6.14B 0.125 6.17%
Inplay Oil Corp 3:45 p.m. 0.56
 0.02
 3.45%
0.49 1.34 NA -0.13 38.22M 0.00 NA%
Inplay Oil Corp Common Shares 2:30 p.m. 0.4426
 0.0102
 2.36%
0.3811 0.99 NA -0.13 30.21M 0.00 NA%
International Frontier Res Corp Ordinary 11:07 a.m. 0.0071
 0.0001
 1.43%
0.0041 0.0793 NA -0.06 1.23M 0.00 NA%
International Frontier Resourc 2:25 p.m. 0.01
 0.005
 33.33%
0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 2:33 p.m. 3.85
 0.08
 2.12%
3.14 5.4474 3.41 1.13 630.32M 0.00 NA%
International Petroleum Corpor 3:55 p.m. 4.88
 0.135
 2.69%
4.09 7.48 4.32 1.13 798.95M 0.00 NA%
Jadestone Energy Inc 2:26 p.m. 1.30
 0.01
 0.78%
0.68 1.60 NA -0.1 599.36M 0.00 NA%
Jadestone Energy Inc Canada 10:19 a.m. 0.90
 0.10
 10.00%
0.5189 1.23 NA -0.1 414.94M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:30 p.m. 0.1486
 0.0171
 13.00%
0.1168 0.334 NA -0.03 18.85M 0.00 NA%
Jericho Oil Corporation 3:38 p.m. 0.195
 0.005
 2.63%
0.15 0.465 NA -0.03 24.73M 0.00 NA%
Journey Energy Inc 3:55 p.m. 1.02
 0.04
 3.77%
0.90 3.09 NA -0.94 40.01M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:55 p.m. 0.78
 0.0061
 0.79%
0.6276 2.2543 NA -0.94 30.60M 0.0302 NA%
Jura Energy Corporation 10:48 a.m. 0.125
 0.005
 4.17%
0.04 0.135 912.41 0.000137 8.63M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:51 p.m. 0.10
 0.01
 11.11%
0.05 0.10 729.93 0.000137 6.91M 0.00 NA%
Kalytera Therapeutics Inc 3:59 p.m. 0.035
 0.005
 12.50%
0.025 0.10 0.88 0.04 11.53M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 10:22 a.m. 0.031
 0.001
 3.33%
0.0157 0.08 0.78 0.04 10.22M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.03 0.07 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 3.71
 0.22
 5.60%
2.45 6.14 92.75 0.04 683.51M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:46 a.m. 2.83
 0.007
 0.25%
1.8784 4.4342 70.75 0.04 521.39M 0.00 NA%
Kfg Resources LTD. 10:11 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.30  UNCH  0.0% 0.16 2 0.42 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:04 p.m. 4.97
 0.31
 5.87%
4.43 7.55 NA -0.23 2.00B 0.0452 3.64%
Laredo Petroleum Inc 4:02 p.m. 1.45
 0.07
 4.61%
1.39 3.66 1.04 1.4 343.95M 0.00 NA%
Leucrotta Exploration Inc 3:59 p.m. 0.70
 0.01
 1.41%
0.43 0.98 NA -0.000214 136.35M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:07 a.m. 0.5463
 0.0222
 3.91%
0.37 0.725 NA -0.000214 106.41M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:43 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 2:07 p.m. 0.055  UNCH  0.0% 0.035 0.14 NA -0.06 4.28M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:10 p.m. 0.046
 0.0058
 14.43%
0.024 0.11 NA -0.06 3.58M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.312
 0.0021
 0.67%
0.13 2 NA -0.24 28.62M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 1.29
 0.03
 2.38%
1.225 5.0798 4.45 0.29 32.18M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 8.57
 0.29
 3.27%
8.39 14.13 NA NA 1.43B 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 10.11
 0.14
 1.37%
9.97 18.93 7.78 1.3 8.05B 0.05 1.98%
Marksmen Energy Inc 9:30 a.m. 0.045
 0.01
 18.18%
0.035 0.12 NA -0.007863 4.80M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.034
 0.0093
 21.48%
0.0241 0.095 NA -0.007863 3.63M 0.00 NA%
Martello Technologies Group IN 3:07 p.m. 0.295
 0.005
 1.72%
0.18 1 NA -0.03 42.39M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:37 p.m. 0.2269
 0.014
 6.58%
0.146 0.759 NA -0.03 32.61M 0.00 NA%
Matachewan Cons Mines 2:33 p.m. 0.115  UNCH  0.0% 0.11 0.17 NA -0.06 1.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:25 a.m. 0.08  UNCH  0.0% 0.08 0.107 NA -0.06 995600 0.02 NA%
Matador Resources Company 4:01 p.m. 12.64
 0.37
 2.84%
12.16 22.25 5.24 2.41 1.47B 0.00 NA%
Mcchip Resources Inc 1:44 p.m. 0.55  UNCH  0.0% 0.50 0.89 NA -0.06 3.11M 0.02 43.64%
Mcchip Resources Inc Ordinary Shares 2:41 p.m. 0.4125
 0.0037
 0.91%
0.38 0.5998 NA -0.06 2.33M 0.02 58.18%
Medgold Resources Corp 2:00 p.m. 0.06  UNCH  0.0% 0.05 0.17 NA -0.01 5.50M 0.00 NA%
Medgold Resources Corporation Ordinary S 2:00 p.m. 0.0478
 0.008
 14.34%
0.03 0.0983 NA -0.01 4.38M 0.00 NA%
Meg Energy Corp 4:00 p.m. 7.20
 0.11
 1.50%
4.06 8.07 NA -0.4 2.15B 0.00 NA%
Meg Energy Corp Common Canada 11:06 a.m. 5.361
 0.012
 0.22%
3.075 6.136 NA -0.4 1.60B 0.00 NA%
Metalore Resources Ltd 3:06 p.m. 2.05
 0.35
 14.58%
0.89 2.60 9.32 0.22 3.64M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:20 p.m. 1.80
 0.3554
 24.60%
0.7055 1.80 8.18 0.22 3.20M 0.04 2.22%
Mexco Energy Corporation 3:32 p.m. 3.61
 0.10
 2.69%
3.26 6.68 NA -0.01 7.36M 0.00 NA%
Mid-con Energy Partners Lpunits 3:57 p.m. 0.248
 0.0028
 1.12%
0.2103 1 NA -0.74 7.64M 0.125 NA%
Millennial Lithium Corp 3:25 p.m. 1.30
 0.05
 3.70%
0.98 1.92 NA -0.14 108.20M 0.00 NA%
Millennial Lithium Corp Common Shares 2:46 p.m. 0.97
 0.0125
 1.27%
0.6873 1.39 NA -0.14 80.74M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 3.63
 0.19
 4.97%
2.59 18 3.86 0.940465 129.99M 0.00 NA%
Montana Exploration Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy Corp 3:13 p.m. 0.12  UNCH  0.0% 0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 22
 0.35
 1.57%
17.04 31.13 9.24 2.38 3.46B 0.25 4.55%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 5.05
 0.03
 0.59%
4.6635 9.10 3.56 1.42 58.08M 0.19 15.05%
NA 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 2.30
 0.03
 1.29%
1.50 4.08 NA -1.99 835.86M 0.01 1.74%
New Concept Energy Inc 3:48 p.m. 1.09
 0.0301
 2.69%
1.02 2.68 NA -0.21 5.59M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:45 p.m. 0.006  UNCH  0.0% 0.0032 0.0178 NA -0.004 1.35M 0.00 NA%
Newton Energy Corporation 3:20 p.m. 0.14
 0.025
 15.15%
0.14 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4.78
 0.26
 5.16%
3.37 6.78 NA -0.41 577.31M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:51 p.m. 0.016
 0.001
 5.88%
0.0065 0.069 1.60 0.01 679399 0.00 NA%
Noble Energy Inc 4:00 p.m. 17.95
 0.60
 3.23%
17.86 28.40 NA -0.14 8.59B 0.12 2.67%
Northern Oil and Gas Inc 4:00 p.m. 1.57
 0.04
 2.48%
1.405 2.94 2.57 0.61 637.09M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 12:59 p.m. 1.701
 0.0102
 0.60%
1.08 3.7887 2.40 0.71 383.53M 0.0377 NA%
Nuvista Energy LTD. 4:00 p.m. 2.28
 0.03
 1.30%
1.39 5.19 3.21 0.71 514.08M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 13.92
 0.56
 3.87%
13.91 22.355 7.65 1.82 279.03M 0.54 15.52%
Oasis Petroleum Inc 4:00 p.m. 2.08
 0.10
 4.59%
2.02 7.15 NA -0.11 668.33M 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.91
 0.02
 2.15%
0.51 3.71 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:56 p.m. 0.6852
 0.0248
 3.49%
0.4298 2.7734 NA -4.200004 50.03M 0.01 NA%
Occidental Petroleum Corporation 4:01 p.m. 42.12
 0.85
 1.98%
37.25 68.83 7.80 5.4 37.63B 0.79 7.50%
Oneok Inc 4:02 p.m. 77.06
 0.46
 0.59%
63.13 78.48 27.52 2.8 31.83B 0.935 4.85%
Oracle Energy Corp 10:59 a.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Orsu Metals Corporation 10:25 a.m. 0.21  UNCH  0.0% 0.195 0.395 NA NA 75.01M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:58 p.m. 0.1761
 0.0139
 7.32%
0.127 0.303 NA -0.09 6.44M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 3:52 p.m. 0.14
 0.0311
 18.18%
0.1325 0.28 1.56 0.09 72.10M 0.00 NA%
Oryx Petroleum Corporation Ltd 9:30 a.m. 0.21  UNCH  0.0% 0.16 0.42 2.33 0.09 108.16M 0.00 NA%
Ovintiv Inc 4:00 p.m. 20.89
 0.75
 3.47%
20.07 51.75 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:01 p.m. 15.82
 0.49
 3.00%
15.13 38.50 NA NA 4.11B 0.0938 2.37%
Pacific Drilling S.A. Common Shares 4:01 p.m. 1.50
 0.04
 2.60%
1.48 15.66 NA NA 112.55M 0.00 NA%
Pacific Paradym Energy Inc 3:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:30 a.m. 0.0059
 0.0075
 55.97%
0.0025 0.0134 NA -0.01 131693 0.00 NA%
Painted Pony Energy Ltd 4:00 p.m. 0.51  UNCH  0.0% 0.50 2.05 12.75 0.04 82.11M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:01 p.m. 0.3918
 0.0382
 8.88%
0.3918 1.48 9.80 0.04 63.08M 0.00 NA%
Paleo Resources Inc 10:47 a.m. 0.025
 0.005
 25.00%
0.015 0.08 NA -0.014684 5.88M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:47 a.m. 0.0226
 0.0106
 88.33%
0.0101 0.0635 NA -0.014684 5.32M 0.00 NA%
Paloma Resources Inc 2:16 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:54 p.m. 0.83
 0.01
 1.19%
0.75 2.65 NA -0.000729 45.72M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:54 p.m. 0.63
 0.0061
 0.98%
0.58 2.02 NA -0.000729 34.70M 0.3017 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 6.27
 0.38
 5.71%
6.24 16.97 7.29 0.86 102.48M 0.04 2.55%
Paramount Res Ltd Class A Shares Canada 2:50 p.m. 4.10
 0.029
 0.71%
3.63 7.42 NA -2.78 536.74M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 5.20
 0.17
 3.17%
4.91 9.97 NA -2.78 680.74M 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.91
 0.47
 2.20%
17.60 25.11 8.07 2.59 3.04B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:36 p.m. 15.81
 0.3342
 2.07%
13.3891 19.45 6.10 2.59 2.30B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 16.75
 0.31
 1.82%
13.72 22.11 12.32 1.36 4.71B 0.05 1.19%
Patterson-uti Energy Inc 4:00 p.m. 7.32
 0.21
 2.79%
6.8676 16.27 NA -1.47 1.41B 0.04 2.19%
Pdc Energy Inc 4:00 p.m. 22.39
 0.34
 1.50%
19.57 47.29 746.33 0.03 1.38B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.26
 0.02
 1.61%
1.05 2.90 0.26 4.8 89.41M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 16.13
 1.05
 6.11%
16.11 58.28 1.08 14.93 243.94M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Corp 2:23 p.m. 0.06  UNCH  0.0% 0.055 0.27 NA -0.01 53.80M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 5.21
 0.08
 1.56%
4.811 9.35 4.07 1.281456 63.38M 0.0511 11.77%
Perpetual Energy Inc 3:08 p.m. 0.085
 0.005
 5.56%
0.04 0.38 NA -0.34 5.20M 0.015 NA%
Perpetual Energy Inc Common Shares 3:57 p.m. 0.0719
 0.009
 14.31%
0.04 0.286 NA -0.34 4.40M 0.00 NA%
Petrichor Energy Inc 1:14 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.12 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:40 a.m. 0.005
 0.001
 16.67%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy Corp 11:59 a.m. 0.40  UNCH  0.0% 0.015 0.65 NA -0.00415 95.21M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:59 a.m. 0.3026
 0.3026
 NA%
0.01 0.3026 NA NA 0 0.00 0.00%
Petrochina Company Ltd 4:02 p.m. 43.38
 0.43
 0.98%
43.04 68.80 149.59 0.29 79.39B 0.99 4.56%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:31 a.m. 0.071
 0.001
 1.43%
0.0001 0.0781 NA -0.02 10.62M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.03
 0.37
 2.57%
12.68 17.90 12.75 1.1 91.51B 0.0931 2.65%
Petrolympic LTD. 10:29 a.m. 0.05  UNCH  0.0% 0.03 0.075 NA -0.01 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:54 a.m. 0.032
 0.001
 3.23%
0.0203 0.0619 NA -0.01 3.53M 0.00 NA%
Petroshale Inc 3:00 p.m. 0.47
 0.015
 3.09%
0.38 1.36 2.94 0.16 90.32M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:04 p.m. 0.35
 0.0183
 4.97%
0.29 0.9812 2.19 0.16 67.26M 0.00 NA%
Petrotal Corp 3:48 p.m. 0.43
 0.017
 3.80%
0.205 0.55 NA -0.01 289.04M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:31 p.m. 0.339
 0.0102
 3.10%
0.11 0.42 NA -0.01 227.87M 0.0004 0.50%
Petroteq Energy Inc 3:47 p.m. 0.105
 0.005
 4.54%
0.105 0.61 0.44 0.24 17.65M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:52 p.m. 0.081
 0.004
 4.71%
0.072 0.4976 0.34 0.24 13.62M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:44 a.m. 0.1599
 0.0099
 6.60%
0.1162 0.399 NA -0.07 7.91M 0.00 NA%
Petrus Resources Ltd 12:11 p.m. 0.20  UNCH  0.0% 0.16 0.53 NA -0.07 9.89M 0.00 NA%
Peyto Exploration & Development Corp 3:56 p.m. 2.06
 0.08
 3.74%
1.95 6.04 2.64 0.78 339.64M 0.02 8.77%
Peyto Exploration and Dvlpmnt 4:00 p.m. 2.73
 0.10
 3.53%
2.57 8 3.50 0.78 450.11M 0.02 8.79%
Phx Energy Services Corp 3:53 p.m. 2.35  UNCH  0.0% 2.25 3.50 NA -0.33 131.06M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:39 p.m. 1.77
 0.02
 1.14%
1.749 2.60 NA -0.33 98.71M 0.0075 NA%
Pieridae Energy Ltd 3:46 p.m. 0.49
 0.03
 5.77%
0.41 2.22 NA -0.68 32.61M 0.00 NA%
Pieridae Energy Ltd Common Shares 11:49 a.m. 0.3756
 0.0744
 16.53%
0.3756 1.6257 NA -0.68 25.00M 0.00 NA%
Pine Cliff Energy Ltd 3:11 p.m. 0.125  UNCH  0.0% 0.095 0.27 NA -0.24 40.97M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:35 p.m. 0.0822
 0.0178
 17.80%
0.0742 0.1959 NA -0.24 26.94M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 142.25
 0.28
 0.20%
114.79 178.22 24.91 5.71 23.56B 0.55 0.77%
Pipestone Energy Corp 3:59 p.m. 1.26
 0.10
 7.35%
1 2.11 NA NA 106.27M 0.00 NA%
Pipestone Energy Corp Common Shares 1:02 p.m. 0.931
 0.099
 9.61%
0.3731 1.5359 NA NA 78.52M 0.00 NA%
Pipestone Energy Corp Warrant 10:14 a.m. 0.022
 0.0016
 7.84%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources Ltd 12:52 p.m. 0.075  UNCH  0.0% 0.04 0.24 NA -0.23 4.97M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:26 p.m. 0.0541
 0.0041
 8.20%
0.0274 0.1781 NA -0.23 3.59M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:52 a.m. 0.3748
 0.0102
 2.65%
0.3381 0.6598 NA -0.28 8.50M 0.00 NA%
Pond Technologies Holdings Inc 3:17 p.m. 0.47
 0.01
 2.08%
0.43 0.85 NA -0.28 10.66M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:56 a.m. 0.031
 0.0004
 1.27%
0.017 0.2149 NA -0.27 5.31M 0.00 NA%
Prairie Provident Resources IN 3:15 p.m. 0.035  UNCH  0.0% 0.03 0.28 NA -0.27 5.99M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 1.37
 0.11
 7.43%
0.9942 3.01 NA -1 379.90M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 1.82
 0.14
 7.14%
1.32 4.05 NA -1 534.68M 0.07 NA%
Primeenergy Resources Corporation 10:50 a.m. 140
 1.00
 0.72%
106.3427 184.20 20.11 6.96 280.75M 0.00 NA%
Primeline Energy Holdings Inc 3:52 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -1.53 10.43M 0.00 NA%
Proam Explorations Corporation 11:03 a.m. 0.07  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 10:03 a.m. 0.025  UNCH  0.0% 0.02 0.10 NA -0.18 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:05 p.m. 2.60
 0.19
 6.81%
2.55 8.465 NA -4.25 618.26M 0.02 3.08%
Quebec Precious Metals Corp Common Share 3:56 p.m. 0.2269
 0.0068
 2.91%
0.1594 0.3047 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corpora 3:50 p.m. 0.30  UNCH  0.0% 0.21 0.40 NA -0.035 0 0.00 NA%
Questerre Energy Corp 9:37 a.m. 0.245
 0.01
 4.25%
0.15 0.53 8.17 0.03 104.84M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:33 a.m. 0.17
 0.0222
 15.02%
0.1305 0.3801 5.67 0.03 72.74M 0.00 NA%
Qyou Media Inc 1:40 p.m. 0.05  UNCH  0.0% 0.045 0.11 NA -0.09 6.24M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 10:13 a.m. 0.038
 0.0023
 5.71%
0.03 0.0668 NA -0.09 4.75M 0.00 NA%
Range Resources Corporation 4:03 p.m. 3.14
 0.13
 3.98%
2.85 11.65 NA -7.1 789.48M 0.02 2.55%
Renaissance Oil Corp 3:54 p.m. 0.085
 0.005
 5.56%
0.08 0.19 NA -0.003346 23.77M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:47 a.m. 0.061
 0.001
 1.67%
0.055 0.1487 NA -0.003346 17.06M 0.00 NA%
Return Energy Inc 2:05 p.m. 0.06  UNCH  0.0% 0.01 0.08 NA -0.03 6.63M 0.00 NA%
Return Energy Inc Common Shares 9:56 a.m. 0.04
 0.01
 20.00%
0.0038 0.05 NA -0.03 4.42M 0.00 NA%
Revolugroup Canada Inc 3:55 p.m. 0.175
 0.005
 2.78%
0.10 0.48 NA NA 26.27M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 15.93M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.90
 0.03
 1.55%
1.23 6.595 12.67 0.15 128.84M 0.00 NA%
Rok Resources Inc 1:40 p.m. 0.10
 0.005
 5.26%
0.035 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 1:07 p.m. 0.0734
 0.0266
 26.60%
0.027 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.89
 0.0105
 1.17%
0.78 5.26 0.27 3.25 12.86M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 49.17
 0.45
 0.91%
48.7633 66.48 17.44 2.82 183.21B 0.94 7.65%
Royal Helium Ltd 2:17 p.m. 0.055
 0.005
 10.00%
0.025 0.275 NA -0.1 1.99M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 11:15 a.m. 0.008
 0.0009
 12.68%
0.006 0.0104 NA -0.01 438164 0.00 NA%
Sahara Energy Ltd 12:21 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:31 a.m. 0.0064
 0.0014
 28.00%
0.005 0.013 NA -0.002311 1.85M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 2.26
 0.05
 2.17%
2.19 9.345 NA -0.26 80.85M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 14.25
 0.56
 3.78%
14.11 34.03 1.00 14.26 9.01B 0.4632 NA%
Seadrill Ltd 4:01 p.m. 1.36
 0.02
 1.45%
0.91 10.18 NA -14.757942 686.15M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 10:38 a.m. 0.025
 0.015
 37.50%
0.02 0.09 0.31 0.08 78483 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:22 p.m. 5.1298
 0.0602
 1.16%
4.5472 8.2805 4.17 1.23 1.78B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 6.77
 0.08
 1.17%
5.99 11.14 5.50 1.23 2.35B 0.00 NA%
Shamaran Petroleum Corp 3:49 p.m. 0.065
 0.005
 8.33%
0.05 0.095 75.06 0.000866 140.44M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:51 p.m. 0.048
 0.0047
 10.86%
0.032 0.0714 55.43 0.000866 103.71M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 3.66
 0.33
 8.27%
3.64 24.44 0.57 6.4 43.13M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:54 a.m. 0.0005
 0.0001
 25.00%
0.0004 0.021 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 2:23 p.m. 0.14  UNCH  0.0% 0.075 0.285 NA -0.02 16.34M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:53 p.m. 0.11
 0.0221
 25.14%
0.0532 0.1982 NA -0.02 12.84M 0.00 NA%
SM Energy Company 4:01 p.m. 8.53
 0.32
 3.62%
6.845 18.92 1.88 4.54 963.79M 0.05 1.17%
Smooth Rock Ventures Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.05 0.145 NA -0.03 3.64M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 12:23 p.m. 0.12  UNCH  0.0% 0.11 0.25 NA -0.05 4.30M 0.00 NA%
Sonoro Energy Ltd 3:14 p.m. 0.10
 0.005
 4.76%
0.02 0.165 NA -0.03 8.62M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:49 p.m. 0.0739
 0.0001
 0.14%
0.015 0.103 NA -0.03 6.37M 0.00 NA%
Source Energy Services Ltd 12:03 p.m. 0.27
 0.005
 1.82%
0.135 1.76 NA -0.04 16.11M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:03 p.m. 0.21  UNCH  0.0% 0.0985 1.295 NA -0.04 12.53M 0.00 NA%
Southern Energy Corp 3:32 p.m. 0.025  UNCH  0.0% 0.02 0.177 NA -0.088364 5.59M 0.00 NA%
Southern Energy Corp Common Shares 2:25 p.m. 0.03
 0.0074
 32.74%
0.02 0.1182 NA -0.088364 6.71M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 1.66
 0.07
 4.05%
1.49 4.90 1.78 0.93 898.55M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 10:35 a.m. 0.0154
 0.0119
 340.00%
0.0035 0.0318 NA -0.16 532825 0.00 NA%
Stamper Oil and Gas Corp 3:59 p.m. 0.02
 0.015
 300.00%
0.005 0.04 NA -0.16 691980 0.00 NA%
Standard Lithium Ltd 2:29 p.m. 0.90
 0.04
 4.65%
0.53 1.14 NA -0.37 78.83M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:41 p.m. 0.685
 0.0244
 3.69%
0.392 0.865 NA -0.37 60.00M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 1.32
 0.04
 2.94%
1.16 2.56 4.00 0.33 160.45M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:03 p.m. 1.0268
 0.0658
 6.85%
0.961 1.7701 3.11 0.33 124.81M 0.00 NA%
Strata X Energy Ltd 1:10 p.m. 0.05
 0.01
 16.67%
0.035 0.09 NA -0.02 4.48M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:10 p.m. 0.033
 0.007
 17.50%
0.02 0.0602 NA -0.02 2.95M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:50 a.m. 0.0021
 0.0001
 4.54%
0.0001 0.042 NA -1.94 3.82M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.10 0.95 NA NA 0 0.00 NA%
Sundance Energy Inc 10:37 a.m. 9.675
 0.145
 1.48%
7.83 36.70 NA NA 665.22M 0.00 NA%
Sunset Pacific Petroleum Ltd 3:37 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 3:59 p.m. 0.98
 0.02
 2.00%
0.93 1.65 NA -0.29 303.10M 0.0083 10.20%
Surge Energy Inc Canada 9:48 a.m. 0.75
 0.0064
 0.85%
0.7165 1.23 NA -0.29 231.96M 0.0063 10.05%
Synstream Energycorp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 2:08 p.m. 0.38
 0.015
 3.80%
0.32 0.42 NA -0.71 32.41M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:54 p.m. 0.2919
 0.0029
 0.98%
0.239 0.311 NA -0.71 24.89M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 12:00 p.m. 0.0993
 0.0002
 0.20%
0.0665 0.203 NA -0.07 42.61M 0.00 NA%
Talon Metals Corp 3:58 p.m. 0.125  UNCH  0.0% 0.08 0.245 NA -0.07 53.64M 0.00 NA%
Talos Energy Inc 4:01 p.m. 17.88
 0.50
 2.72%
17.40 31.34 3.72 4.81 969.04M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 1.69
 0.03
 1.74%
1.59 3.09 9.94 0.17 383.13M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:24 p.m. 1.297
 0.0087
 0.68%
1.204 2.249 7.63 0.17 294.04M 0.00 NA%
Tellurian Inc 4:00 p.m. 6.505
 0.195
 2.91%
5.12 11.80 NA -0.59 1.58B 0.00 NA%
Tengasco Inc 3:31 p.m. 0.63
 0.01
 1.56%
0.391 1.35 4.20 0.15 6.72M 0.00 NA%
Tenth Avenue Petroleum Corp 1:32 p.m. 0.03  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 11:42 a.m. 0.40
 0.11
 21.57%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:51 p.m. 0.38
 0.0013
 0.34%
0.045 0.4625 9.50 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 765
 16.41
 2.10%
565.10 915.66 28.41 26.93 5.93B 1.75 0.23%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.76
 0.01
 1.33%
0.7313 1.156 12.67 0.06 251.59M 0.01 3.97%
Tidewater Midstream and Infras 4:00 p.m. 1.02  UNCH  0.0% 0.94 1.55 17.00 0.06 337.66M 0.01 3.92%
Torc Oil & Gas LTD. Oridinary Shares 12:31 p.m. 3.0675
 0.0725
 2.31%
2.2296 3.6704 38.34 0.08 668.95M 0.0189 7.38%
Torc Oil and Gas Ltd 4:00 p.m. 4.05
 0.14
 3.34%
2.9994 5.4269 50.63 0.08 883.22M 0.025 7.41%
Torchlight Energy Resources Inc 3:59 p.m. 0.6379
 0.0179
 2.89%
0.56 1.98 NA -0.09 49.65M 0.00 NA%
Total S.A. 4:02 p.m. 48
 0.35
 0.72%
47.63 58.82 11.24 4.27 123.98B 0.7322 6.10%
Touchstone Exploration Inc 3:58 p.m. 0.81
 0.01
 1.22%
0.175 0.97 296.59 0.002731 130.16M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:56 p.m. 0.61
 0.015
 2.40%
0.097 0.72 223.36 0.002731 98.02M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 12.49
 0.03
 0.24%
10.45 22.62 8.44 1.48 3.40B 0.12 3.84%
Tourmaline Oil Corp Ordinary Shares CA 10:55 a.m. 9.3553
 0.143
 1.51%
7.87 16.6515 6.32 1.48 2.55B 0.0905 3.87%
Tower Resources Ltd 1:43 p.m. 0.045  UNCH  0.0% 0.015 0.07 NA -0.01 4.73M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:38 a.m. 0.039
 0.0001
 0.26%
0.0174 0.0485 NA -0.01 4.10M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:58 p.m. 0.3407
 0.012
 3.40%
0.32 1.3518 NA -0.1 21.20M 0.00 NA%
Transatlantic Petroleum LTD. 3:53 p.m. 0.46
 0.01
 2.13%
0.45 1.6231 NA -0.1 24.25M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.22  UNCH  0.0% 1.07 2.20 5.55 0.22 88.50M 0.035 5.74%
Transition Metals Corp 3:42 p.m. 0.215
 0.015
 7.50%
0.09 0.24 5.38 0.04 9.25M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:42 p.m. 0.1595
 0.0192
 13.69%
0.078 0.175 3.99 0.04 6.86M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09
 0.01
 10.00%
0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:10 a.m. 0.12
 0.01
 9.09%
0.10 0.21 NA -0.05 485569 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 3:53 p.m. 5.4804
 0.1804
 3.40%
1.84 9.40 NA NA 73.47M 0.00 NA%
Unit Corporation 4:02 p.m. 0.4693
 0.1268
 37.02%
0.2901 16.64 NA -0.87 26.06M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 1:06 p.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.04 1.05M 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.11
 0.12
 5.38%
1.40 2.75 1.29 1.64 123.20M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 4.20
 1.51
 26.45%
3.42 18.40 NA -5.88 831.08M 0.01 NA%
Valeura Energy Inc 3:55 p.m. 0.37
 0.015
 3.90%
0.33 3.60 NA -0.09 32.04M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:40 p.m. 0.28
 0.01
 3.45%
0.2559 2.6571 NA -0.09 24.24M 0.00 NA%
Vermilion Energy Inc 4:17 p.m. 18.94
 0.35
 1.81%
17.13 36.83 9.81 1.93 2.93B 0.23 14.57%
Vermilion Energy Inc Common Canada 4:02 p.m. 14.33
 0.22
 1.51%
13.01 27.48 7.42 1.93 2.24B 0.1735 14.53%
Victory Metals Inc 3:37 p.m. 0.37  UNCH  0.0% 0.36 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:37 p.m. 0.2799
 0.012
 4.48%
0.25 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 22.72
 0.06
 0.26%
21.04 35.75 11.30 2.01 1.54B 0.45 7.92%
Vital Energy Inc 11:49 a.m. 0.05  UNCH  0.0% 0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 11:45 a.m. 0.22  UNCH  0.0% 0.13 0.44 NA -0.51 1.89M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 12:01 p.m. 0.11
 0.061
 35.67%
0.031 0.3629 NA -0.51 946427 0.00 NA%
Volt Energy Corp 10:30 a.m. 0.045
 0.005
 10.00%
0.02 0.10 NA -0.12 544403 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.04
 0.0075
 23.08%
0.039 0.05 NA -0.12 483914 0.00 NA%
Vulcan Minerals Inc 2:58 p.m. 0.045  UNCH  0.0% 0.02 0.21 NA -0.03 2.76M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.048
 0.008
 20.00%
0.02 0.06 NA -0.03 2.94M 0.00 NA%
W& T Offshore Inc 4:02 p.m. 3.38
 0.20
 5.59%
3.36 7.175 1.97 1.72 475.53M 0.10 NA%
Wescan Energy Corp 12:13 p.m. 0.02
 0.005
 20.00%
0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 9:48 a.m. 0.07
 0.005
 6.67%
0.07 0.24 NA -0.05 494151 0.00 NA%
Westbridge Energy Corporation Ordinary S 3:46 p.m. 0.051
 0.003
 5.56%
0.051 0.085 NA -0.05 360024 0.00 NA%
Westcore Energy Ltd 3:03 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 3:59 p.m. 0.315  UNCH  0.0% 0.16 0.40 NA -0.45 29.08M 0.05 NA%
Western Energy Services Corp Common Sha 12:10 p.m. 0.221
 0.008
 3.49%
0.13 0.26 NA -0.45 20.40M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 4.81
 0.05
 1.03%
3.41 5.98 30.06 0.16 1.99B 0.0285 7.11%
Whitecap Resources Inc Common Shares C 3:24 p.m. 3.6136
 0.0448
 1.23%
2.57 4.50 22.58 0.16 1.49B 0.0215 7.14%
Whiting Petroleum Corporation 4:03 p.m. 2.75
 0.10
 3.51%
1.81 30.94 0.73 3.77 251.07M 0.00 NA%
Wi2wi Corp Ordinary Shares 3:14 p.m. 0.05
 0.01
 25.00%
0.035 0.062 62.50 0.0008 7.60M 0.00 NA%
Wi2wi Corporation 3:40 p.m. 0.08
 0.005
 5.88%
0.045 0.11 100.00 0.0008 12.17M 0.00 NA%
Wilmington Capital Mgmt Inc 2:45 p.m. 4.95
 0.05
 1.00%
3.67 7.26 35.36 0.14 45.40M 1.00 20.20%
Wilton Res Inc Ordinary Shares Canada 9:34 a.m. 0.37
 0.0134
 3.50%
0.2738 0.6803 NA -0.04 19.96M 0.00 NA%
Wilton Resources Inc 9:37 a.m. 0.51
 0.04
 7.27%
0.275 0.99 NA -0.04 27.51M 0.00 NA%
Wpx Energy Inc 4:03 p.m. 11.85
 0.33
 2.71%
8.79 15.325 33.86 0.35 4.94B 0.00 NA%
X Terra Resources Inc 12:19 p.m. 0.105
 0.01
 10.53%
0.065 0.17 NA -0.1 3.70M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:42 a.m. 0.0828
 0.0072
 8.00%
0.0679 0.1046 NA -0.1 2.92M 0.00 NA%
Xxl Energy Corp 1:38 p.m. 0.15
 0.01
 6.25%
0.115 0.27 NA -0.23 1.09M 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:21 p.m. 0.7572
 0.0322
 4.08%
0.70 2.7384 1.89 0.4 64.62M 0.00 NA%
Yangarra Resources Ltd 4:00 p.m. 0.99
 0.03
 2.94%
0.96 3.68 2.47 0.4 84.49M 0.00 NA%
Yuma Energy Inc 3:58 p.m. 3.1356
 0.0053
 0.17%
1.225 8.6055 NA -11.099945 4.87M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 12:05 p.m. 0.0981  UNCH  0.0% 0.0923 0.74 NA -23 2.26M 0.01 NA%
Zargon Oil and Gas LTD. 1:42 p.m. 0.13
 0.005
 3.70%
0.13 1 NA -23 2.99M 0.01 NA%
Zenith Energy Ltd 3:23 p.m. 0.025
 0.005
 25.00%
0.02 0.09 NA -0.04 12.68M 0.00 NA%
Zion Oil 4:00 p.m. 0.227
 0.01
 4.22%
0.12 1.20 NA -0.63 22.16M 0.00 NA%
Ztr Acquisition Corp 3:27 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OIL AND GAS EXPLORATION — Related News

2/22 - 1:01 PM   - The City of Durham Awards eMerging Entrepreneurs, Inc. with Participatory Budgeting Grant to Launch Youth STEM and Entrepreneurship Platform.
2/22 - 12:04 PM   - VTech® Grows Baby, Infant, Toddler and Go! Go! Smart Wheels® Lines with Engaging New Additions
2/22 - 11:01 AM   - DEUTZ Corporation to Bring Power Center Concept to Florida, New Jersey, and New York City
2/22 - 9:04 AM   - LeapFrog® Announces New Blue's Clues & You! Toys Joining Expanded Infant and Preschool Learning Toy Collection
2/22 - 9:01 AM   - Robosen Robotics Showcases T9 at Toy Fair New York - The World's Most Advanced and Programmable Robot
2/22 - 9:01 AM   - The Mexican Ministry of Tourism Has Been Recognised by Queer Destinations and the International Gay & Lesbian Travel Association for the Promotion of LGBTQ+ Tourism
2/22 - 9:01 AM   - White Wolf Capital Announces Promotions and a New Hire
2/22 - 7:01 AM   - The Von Agency, Staten Island public relations and digital marketing firm announces they have become Facebook Marketing Partners
2/22 - 6:28 AM   - Onduo Presents Data on High Satisfaction and Positive Glycemic Outcomes With the Use of Continuous Glucose Monitoring Through Its Virtual Diabetes Clinic
2/21 - 10:56 PM   - Andreessen Horowitz Leads $5 Million Seed Investment In ChartHop
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.