ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 1:50 p.m. 2.22
 0.03
 1.37%
1.89 3.27 NA -0.02 370.10M 0.00 NA%
Advantage Oil & Gas LT 1:49 p.m. 3.265
 0.015
 0.46%
3.11 7.44 21.77 0.15 607.10M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:21 p.m. 2.51
 0.0026
 0.10%
2.37 5.90 16.73 0.15 466.71M 0.00 NA%
Africa Energy Corp 1:08 p.m. 0.18
 0.005
 2.70%
0.14 0.25 NA -0.02 122.73M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.151
 0.0025
 1.68%
0.1102 0.1964 NA -0.02 102.96M 0.00 NA%
Africa Oil Corp 1:22 p.m. 1.29
 0.03
 2.27%
1.07 1.79 NA -0.1 607.03M 0.00 NA%
Africa Oil Corp Ordinary Shares 1:47 p.m. 1.0039
 0.0061
 0.60%
0.835 1.37 NA -0.1 472.40M 0.00 NA%
Ageagle Aerial Systems Inc 1:49 p.m. 0.79
 0.0596
 7.01%
0.7647 12.50 NA NA 8.03M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:41 a.m. 4.2301
 0.038
 0.89%
4.075 5.593 NA -1.92 160.55M 0.085 6.17%
Akita Drilling LTD. C 1:41 p.m. 5.50  UNCH  0.0% 4.75 8.38 NA -1.92 208.75M 0.085 6.18%
Altai Resources Inc 1:25 p.m. 0.115  UNCH  0.0% 0.07 0.47 NA -0.27 6.44M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:19 p.m. 0.1229
 0.0318
 34.91%
0.0538 0.36 NA -0.27 6.89M 0.00 NA%
Altima Resources Ltd Common Shares 9:31 a.m. 0.017
 0.005
 22.73%
0.017 0.10 0.07 0.25 357812 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.11 0.14 0.25 736672 0.00 NA%
Altura Energy Inc 1:15 p.m. 0.50
 0.01
 1.96%
0.32 0.70 25.00 0.02 16.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 11:01 a.m. 0.3957
 0.0013
 0.33%
0.3733 0.55 19.79 0.02 13.19M 0.00 NA%
Alvopetro Energy Ltd 1:13 p.m. 0.455
 0.005
 1.11%
0.11 0.54 NA -0.08 38.75M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 1:54 p.m. 0.3418
 0.0062
 1.78%
0.0813 0.4172 NA -0.08 29.11M 0.00 NA%
American Biofuels Inc 11:19 a.m. 0.82
 0.03
 3.80%
0.10 1 NA NA 2.65M 0.00 NA%
American Helium Inc 12:25 p.m. 0.08
 0.01
 11.11%
0.075 0.75 NA NA 2.68M 0.00 NA%
American Helium Inc Ordinary Shares 12:25 p.m. 0.0629
 0.0074
 10.53%
0.0526 0.77 NA NA 2.11M 0.00 NA%
Anadarko Petroleum Corporation 1:50 p.m. 67.81
 0.18
 0.27%
46.745 76.6999 83.72 0.81 34.72B 0.25 1.47%
Andeavor Logistics LP Common Units Repre 1:47 p.m. 47.24
 0.17
 0.36%
40.66 55.21 23.39 2.02 10.26B 1.03 8.72%
Antero Resources Corporation 1:50 p.m. 18.97
 0.29
 1.55%
16.31 22.69 25.99 0.73 6.02B 0.00 NA%
Apache Corporation 1:50 p.m. 44.88
 0.25
 0.55%
33.60 50.0328 20.13 2.23 17.17B 0.25 2.23%
Approach Resources Inc 1:40 p.m. 1.95  UNCH  0.0% 1.93 4.21 8.13 0.24 184.25M 0.00 NA%
Arc Resources LTD. 1:50 p.m. 13.82
 0.09
 0.65%
11.88 18.34 36.37 0.38 4.89B 0.05 4.34%
Arc Resources LTD. Ordinary Shares Cana 12:33 p.m. 10.66
 0.007
 0.07%
9.55 14.3451 28.05 0.38 3.77B 0.0384 4.32%
Arctic Hunter Energy I 12:39 p.m. 0.125
 0.005
 3.85%
0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.11 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.041 0.075 NA NA 0 0.00 NA%
Arrow Exploration Corp 1:03 p.m. 0.72
 0.08
 10.00%
0.38 1.20 NA NA 5.10M 0.00 NA%
Athabasca Oil Corp 1:49 p.m. 1.50
 0.02
 1.32%
0.95 1.98 NA -0.62 773.70M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:50 a.m. 1.1633
 0.0029
 0.25%
0.733 1.80 NA -0.62 600.03M 0.00 NA%
Atlas Engineered Produ 9:30 a.m. 0.40  UNCH  0.0% 0.38 0.78 NA NA 10.08M 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:24 a.m. 0.2912
 0.0088
 2.93%
0.2912 0.5958 NA NA 7.34M 0.00 NA%
Avanti Energy Inc 12:45 p.m. 0.10  UNCH  0.0% 0.02 0.16 NA -0.05 1.38M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.05 948532 0.00 NA%
Barnwell Industries Inc 1:49 p.m. 1.70
 0.05
 2.86%
1.63 2.95 NA -0.01 14.07M 0.00 NA%
Barolo Ventures Corp 3:38 p.m. 0.10  UNCH  0.0% 0.09 0.10 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 0 0.00 NA%
Baytex Energy Corp 1:50 p.m. 2.40
 0.05
 2.04%
2.30 4.80 NA -0.23 1.33B 0.10 NA%
Baytex Energy Corp 1:50 p.m. 3.13
 0.06
 1.88%
2.95 6.23 NA -0.23 1.73B 0.10 NA%
Bellatrix Exploration 1:49 p.m. 1.31
 0.03
 2.24%
1.07 3.49 NA -1.62 80.91M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 12:30 p.m. 1.0005
 0.0095
 0.94%
0.8399 2.73 NA -1.62 61.79M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:09 p.m. 0.084
 0.0098
 13.21%
0.0601 0.138 NA -0.12 8.59M 0.00 NA%
Bengal Energy LTD. 1:30 p.m. 0.10  UNCH  0.0% 0.075 0.18 NA -0.12 10.23M 0.00 NA%
Berry Petroleum Corporation 1:50 p.m. 16.29
 0.36
 2.26%
3 18.55 NA -0.76 1.32B 0.09 2.21%
Bhp Billiton Plc Sponsored Adr 1:50 p.m. 42.15
 0.46
 1.10%
35.48 47.92 23.95 1.76 112.19B 1.26 5.98%
Big Sky Petroleum Corp 11:30 a.m. 0.10  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 1:44 p.m. 4.81  UNCH  0.0% 2.90 5.90 NA -0.29 1.28B 0.025 2.08%
Birchcliff Energy LTD. New Ordinary Shar 1:03 p.m. 3.70  UNCH  0.0% 2.2381 4.5599 NA -0.29 983.78M 0.025 2.07%
Black Stone Minerals L.P. Common Units R 1:50 p.m. 17.34
 0.28
 1.59%
16.36 19.29 35.39 0.49 1.84B 0.3375 7.79%
Blackbird Energy Inc 1:06 p.m. 0.32
 0.02
 5.88%
0.295 0.465 NA -0.01 245.23M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 11:40 a.m. 0.25
 0.0088
 3.40%
0.232 0.40 NA -0.01 191.59M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:47 a.m. 0.1163
 0.0037
 3.08%
0.09 0.188 NA NA 0 0.00 NA%
Blackhawk Resource Cor 9:34 a.m. 0.045  UNCH  0.0% 0.045 0.27 NA -0.03 1.85M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.1671 NA -0.03 1.23M 0.001 NA%
Blackpearl Resources I 1:42 p.m. 1.35
 0.04
 3.05%
0.99 1.55 NA -0.05 454.76M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 10:53 a.m. 1.054
 0.016
 1.50%
0.79 1.21 NA -0.05 355.05M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.08 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 11:15 a.m. 0.23
 0.02
 8.00%
0.23 1.31 NA -0.22 3.37M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 1:10 p.m. 0.2379
 0.0371
 13.49%
0.1909 0.3504 NA -0.22 3.48M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 0.50 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 1:13 p.m. 0.42
 0.005
 1.21%
0.35 0.69 NA -0.03 97.74M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 12:03 p.m. 0.3086
 0.0114
 3.56%
0.2733 0.5324 NA -0.03 71.82M 0.00 NA%
Bonanza Creek Energy Inc 1:49 p.m. 28.45
 0.38
 1.35%
23.66 40.38 33.87 0.84 584.39M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:29 p.m. 1.0405
 0.01
 0.95%
0.8733 2.3201 NA -0.83 265.76M 0.0077 2.95%
Bonavista Energy Corpo 1:49 p.m. 1.33
 0.03
 2.21%
1.11 2.96 NA -0.83 339.71M 0.01 3.01%
Bonterra Energy Corp 1:48 p.m. 16.89
 0.54
 3.10%
12.26 20.29 49.68 0.34 562.62M 0.10 7.10%
Bonterra Energy Corp Ordinary Shares C 12:36 p.m. 12.9578
 0.5839
 4.31%
9.7375 15.4256 38.11 0.34 431.63M 0.0767 7.11%
Border Petroleum Limit 11:29 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:09 a.m. 0.0129
 0.007
 35.18%
0.002 0.0256 NA NA 821622 0.00 NA%
BP P.L.C. 1:50 p.m. 44.51
 0.04
 0.09%
36.15 47.83 21.00 2.12 148.83B 0.615 5.53%
Brs Resources Ltd 3:00 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:20 p.m. 0.0182
 0.0001
 0.55%
0.0181 0.0502 NA -0.01 2.37M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.045  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 1:50 p.m. 24.18
 0.80
 3.42%
21.48 29.57 83.38 0.29 10.67B 0.06 0.99%
Cabral Gold Inc 1:48 p.m. 0.26  UNCH  0.0% 0.20 0.50 NA NA 4.66M 0.00 NA%
Cabral Gold Inc Ordinary Shares 1:48 p.m. 0.1974
 0.0306
 13.42%
0.165 0.3236 NA NA 3.54M 0.00 NA%
Caiterra International 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 1:50 p.m. 38.44
 0.86
 2.19%
8.84 50.34 NA -8.15 1.86B 0.01 NA%
Callon Petroleum Company 1:50 p.m. 12.54
 0.13
 1.05%
9.75 14.49 18.44 0.68 2.85B 0.00 NA%
Camber Energy Inc 1:50 p.m. 0.234
 0.0117
 5.26%
0.1535 6.9075 NA -10.94 17.28M 0.00 NA%
Canacol Energy Ltd 1:49 p.m. 3.83
 0.04
 1.03%
3.80 4.76 NA -1.2 680.03M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 1:05 p.m. 2.96
 0.034
 1.14%
2.89 3.78 NA -1.2 525.56M 0.00 NA%
Canada Energy Partners 3:20 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 1:17 p.m. 0.0065
 0.0025
 27.78%
0.0034 0.022 NA -0.01 587564 0.00 NA%
Canadian Imperial Vent 11:17 a.m. 0.20  UNCH  0.0% 0.12 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 1:50 p.m. 28.93
 0.11
 0.38%
28.76 38.20 13.46 2.15 35.25B 0.335 3.56%
Canadian Overseas Petr 1:02 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.03 12.43M 0.00 NA%
Canadian Overseas Petroleum Ltd New 10:16 a.m. 0.003
 0.001
 25.00%
0.0006 0.025 NA -0.03 7.46M 0.00 NA%
Canadian Spirit Resour 1:56 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.02 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:33 p.m. 0.0696
 0.0044
 5.95%
0.045 0.113 NA -0.02 12.35M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:32 a.m. 0.064
 0.0039
 5.74%
0.064 0.3419 NA -0.14 2.67M 0.00 NA%
Canuc Resources Corpor 10:07 a.m. 0.09  UNCH  0.0% 0.09 0.43 NA -0.14 3.75M 0.00 NA%
Cardinal Energy Ltd 1:48 p.m. 4.57
 0.10
 2.14%
3.96 5.89 NA -0.89 530.30M 0.035 9.19%
Cardinal Energy LTD. Ordinary Shares CA 11:17 a.m. 3.5616
 0.0094
 0.26%
3.1376 4.593 NA -0.89 413.29M 0.0269 9.05%
Carrizo Oil & Gas Inc 1:50 p.m. 22.41
 0.33
 1.50%
13.4948 31.57 70.03 0.32 1.84B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.50 NA NA 349422 0.00 NA%
Cathedral Energy Servi 1:38 p.m. 0.73
 0.01
 1.35%
0.66 2.02 NA -0.09 36.11M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:05 p.m. 0.55
 0.0733
 11.76%
0.52 1.5814 NA -0.09 27.21M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 1:50 p.m. 37.58
 0.27
 0.71%
36.88 49.08 17.48 2.15 45.79B 0.335 3.57%
Cenovus Energy Inc 1:50 p.m. 8.625
 0.135
 1.54%
7.09 11.52 NA -1.49 10.60B 0.05 1.78%
Cenovus Energy Inc 1:50 p.m. 11.20
 0.22
 1.93%
9.025 14.84 NA -1.49 13.76B 0.05 1.79%
Centennial Resource Development Inc - C 1:50 p.m. 20.99
 0.07
 0.34%
15.78 23.12 31.33 0.67 5.54B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy Ltd Common Canada 1:47 p.m. 0.0269
 0.0131
 32.75%
0.0233 0.0735 NA -0.07 13.21M 0.00 NA%
Cequence Energy LTD. 12:48 p.m. 0.045  UNCH  0.0% 0.0278 0.1007 NA -0.07 22.10M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.245 NA -0.01 4.90M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 76967 0.00 NA%
Ceylon Graphite Corp 1:21 p.m. 0.20
 0.02
 11.11%
0.14 0.26 NA NA 7.91M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:18 p.m. 0.1499
 0.0101
 6.31%
0.103 0.198 NA NA 5.93M 0.00 NA%
Cgx Energy Inc 3:51 p.m. 0.285  UNCH  0.0% 0.06 0.63 NA -0.05 31.46M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:09 a.m. 0.2085
 0.0139
 6.25%
0.0493 0.5088 NA -0.05 23.02M 0.00 NA%
Chaparral Energy Inc CL B 9:32 a.m. 17  UNCH  0.0% 16 19.25 NA -3.42 133.82M 0.00 NA%
Chaparral Energy Inc Class A 9:37 a.m. 17
 0.02
 0.12%
15.55 25.85 NA -3.42 656.01M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:05 a.m. 0.0021
 0.001
 90.91%
0.0011 0.06 NA -0.04 37939 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.08 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 1:50 p.m. 4.585
 0.135
 3.03%
2.53 5.60 8.65 0.53 4.18B 0.0875 NA%
China Petroleum & Chemical Corporati 1:47 p.m. 86.69
 0.77
 0.90%
69.60 105.61 10.33 8.39 104.96B 2.335 5.39%
Chinook Energy Inc 1:38 p.m. 0.23  UNCH  0.0% 0.165 0.325 NA -0.14 51.43M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 1:45 p.m. 0.1821
 0.0021
 1.17%
0.12 0.273 NA -0.14 40.72M 0.00 NA%
Cimarex Energy CO 1:50 p.m. 93.12
 0.09
 0.10%
80.53 130.16 14.95 6.23 8.88B 0.18 0.77%
Claren Energy Corp 4:16 p.m. 0.015  UNCH  0.0% 0.01 0.07 0.01 1.50 1.70M 0.00 NA%
Claren Energy Corp Ordinary Shares 11:48 a.m. 0.0035
 0.0065
 65.00%
0.0035 0.0416 NA NA 208049 0.00 NA%
Cnooc Ltd 1:50 p.m. 186.22
 3.11
 1.70%
126.40 202.375 22.74 8.19 83.14B 1.4112 1.52%
Cnx Resources Corporation 1:50 p.m. 14.80
 0.64
 4.52%
11.69 18.37 4.50 3.29 3.15B 0.01 NA%
Cobra Venture Corporat 1:42 p.m. 0.10
 0.01
 11.11%
0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 1:49 p.m. 8.72
 0.27
 3.19%
4.01 12.32 NA -8.76 141.95M 0.125 NA%
Concho Resources Inc 1:50 p.m. 151.41
 0.98
 0.65%
123.63 163.11 20.13 7.52 30.32B 0.00 NA%
Condor Pete Inc New Common Shares 3:09 p.m. 0.176
 0.001
 0.57%
0.175 0.5627 NA -0.2 7.77M 0.00 NA%
Conocophillips 1:50 p.m. 73.75
 0.08
 0.11%
48.97 80.24 19.46 3.79 85.70B 0.305 1.65%
Contango Oil & Gas Company 1:43 p.m. 6.27
 0.19
 3.12%
2.22 7.3167 NA -0.76 161.28M 0.00 NA%
Continental Resources Inc 1:50 p.m. 62.32
 1.87
 3.09%
36.0478 71.95 17.55 3.55 23.43B 0.00 NA%
Copper North Mining CO 11:28 a.m. 0.045  UNCH  0.0% 0.035 0.11 NA -0.08 3.68M 0.00 NA%
Copper North Mining Corp Common Shares 11:28 a.m. 0.032
 0.002
 6.67%
0.0216 0.0678 NA -0.08 2.62M 0.00 NA%
Corridor Resources Inc 12:54 p.m. 0.65
 0.02
 3.17%
0.58 1.25 4.64 0.14 57.63M 0.00 NA%
Crescent Point Energy 1:49 p.m. 7.415
 0.055
 0.74%
6.66 11.81 NA -1.07 4.07B 0.03 4.86%
Crescent Point Energy Corporation Ordina 1:50 p.m. 5.71
 0.01
 0.17%
5.06 9.25 NA -1.07 3.14B 0.03 4.84%
Crew Energy Inc 1:49 p.m. 1.54
 0.06
 3.75%
1.37 4.61 7.70 0.2 233.63M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:26 a.m. 1.20
 0.0578
 4.59%
1.1675 3.519 6.00 0.2 182.05M 0.00 NA%
Crown Point Energy Inc 1:02 p.m. 0.60  UNCH  0.0% 0.2275 0.89 NA -0.16 43.74M 0.00 NA%
Crown Point Energy Inc Common Shares 11:46 a.m. 0.4199
 0.0822
 16.37%
0.304 0.6863 NA -0.16 30.61M 0.00 NA%
Cruz Cobalt Corp 11:54 a.m. 0.09  UNCH  0.0% 0.08 0.41 NA NA 7.08M 0.00 NA%
Cruz Cobalt Corp Common Shares 11:21 a.m. 0.064
 0.001
 1.54%
0.0599 0.345 NA NA 5.03M 0.00 NA%
Cruzsur Energy Corp 12:54 p.m. 0.25
 0.045
 15.25%
0.25 4.50 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 2:44 p.m. 0.26
 0.0031
 1.18%
0.018 0.3502 NA NA 0 0.00 NA%
Cub Energy Inc 11:47 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.05 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 10:16 a.m. 0.03  UNCH  0.0% 0.017 0.045 NA -0.05 9.43M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.3738
 0.0073
 1.92%
0.265 0.385 NA -0.4 0 0.00 NA%
Cuda Oil and Gas Inc 10:45 a.m. 3.45  UNCH  0.0% 3.12 5.50 NA -0.4 0 0.00 NA%
Cuv Ventures Corp 1:39 p.m. 0.085
 0.005
 6.25%
0.05 0.43 NA NA 9.82M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.32M 0.00 NA%
Cypress Hills Resource 11:21 a.m. 0.065  UNCH  0.0% 0.055 0.09 NA -0.01 647528 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 758106 0.00 0.00%
Delphi Energy Corp 12:01 p.m. 0.74
 0.03
 3.90%
0.67 1.34 NA -0.09 137.31M 0.00 NA%
Delphi Energy Corp Common Shares Canada 9:51 a.m. 0.5999
 0.0041
 0.68%
0.5133 1.02 NA -0.09 111.31M 0.00 NA%
Delta 9 Cannabis Inc 1:50 p.m. 1.85
 0.19
 11.45%
1.04 4 NA -0.15 96.70M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:47 p.m. 1.43
 0.15
 11.72%
0.8033 3.09 NA -0.15 74.74M 0.00 NA%
Denbury Resources Inc 1:50 p.m. 5.77
 0.05
 0.87%
1.04 6.75 12.54 0.46 2.66B 0.0625 NA%
Devin Energy Corp Ordinary Shares 10:48 a.m. 0.118
 0.0017
 1.42%
0.0102 0.12 NA NA 781024 0.00 NA%
Devon Energy Corporation 1:50 p.m. 36.58
 0.05
 0.14%
29.825 46.5425 NA -0.86 18.61B 0.08 0.87%
Diamondback Energy Inc - Commmon Stock 1:50 p.m. 128.24
 2.12
 1.68%
98.5701 140.78 22.23 5.77 12.65B 0.125 0.39%
Doxa Energy LTD. 11:58 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:53 a.m. 0.0166
 0.0101
 155.38%
0.0025 0.0251 NA NA 564070 0.00 NA%
Dxi Energy Inc 3:40 p.m. 0.05  UNCH  0.0% 0.015 0.165 NA -0.04 5.18M 0.00 NA%
Dxi Energy Inc Common Shares 10:47 a.m. 0.0384
 0.0025
 6.11%
0.0104 0.1316 NA -0.04 3.98M 0.00 NA%
Eagle Energy Inc 11:14 a.m. 0.215  UNCH  0.0% 0.19 0.55 NA -0.86 9.41M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 11:58 a.m. 0.1831
 0.0258
 12.35%
0.1424 0.4111 NA -0.86 8.01M 0.0038 NA%
Earthstone Energy Inc Class A 1:50 p.m. 9.2201
 0.2601
 2.90%
7.45 12.16 24.92 0.37 259.67M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:34 p.m. 0.055
 0.015
 21.43%
0.0451 0.30 NA -0.07 4.93M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 1:50 p.m. 1.275
 0.015
 1.16%
1.15 2.785 NA -0.18 385.46M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:33 a.m. 0.6185
 0.0042
 0.68%
0.2427 0.6958 NA -0.06 98.46M 0.00 NA%
Eco Atlantic Oil and G 1:14 p.m. 0.79
 0.01
 1.25%
0.29 0.93 NA -0.06 125.76M 0.00 NA%
Emerald Bay Energy Inc 10:23 a.m. 0.02  UNCH  0.0% 0.005 0.04 NA NA 5.55M 0.00 NA%
Encana Corp 1:50 p.m. 14.79
 0.09
 0.61%
12.37 18.54 246.50 0.06 14.12B 0.015 0.53%
Encana Corporation 1:50 p.m. 11.39
 0.10
 0.89%
9.79 14.31 189.83 0.06 10.87B 0.015 0.53%
Energen Corporation 1:50 p.m. 82
 1.27
 1.57%
47.81 89.83 18.64 4.4 7.99B 0.02 NA%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 1:43 p.m. 8.42
 0.27
 3.31%
3.45 9.71 NA -9.54 281.20M 0.00 NA%
Enerplus Corporation 1:49 p.m. 11.59
 0.14
 1.19%
8.23 13.87 38.63 0.3 2.84B 0.01 0.79%
Enerplus Corporation 1:49 p.m. 15.06
 0.20
 1.31%
10.55 18.04 50.20 0.3 3.69B 0.01 0.80%
Enghouse Systems Limit 1:48 p.m. 74.80
 0.70
 0.93%
52.13 86.99 35.79 2.09 2.04B 0.18 0.96%
Eni S.P.A. 1:38 p.m. 36.52
 0.38
 1.05%
31.58 40.15 12.01 3.04 66.36B 0.97 5.31%
Eog Resources Inc 1:50 p.m. 123.01
 0.83
 0.68%
95.36 133.5278 18.44 6.67 71.25B 0.22 0.72%
EP Energy Corporation Class A 1:49 p.m. 2.30
 0.09
 4.07%
1.265 3.50 NA -0.74 591.16M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:52 a.m. 1.9079
 0.0188
 0.99%
1.7727 2.6374 6.81 0.28 104.76M 0.00 NA%
Epsilon Energy LTD. 11:52 a.m. 2.48  UNCH  0.0% 2.20 3.36 8.86 0.28 136.18M 0.00 NA%
Eqt Corporation 1:50 p.m. 47.15
 1.75
 3.85%
43.53 66.03 1178.75 0.04 12.45B 0.03 0.25%
Esrey Resources Ltd 9:30 a.m. 0.07
 0.01
 16.67%
0.06 0.38 NA -0.06 7.01M 0.00 NA%
Esrey Resources LTD. Common Shares 9:33 a.m. 0.0571
 0.0004
 0.70%
0.052 0.2664 NA -0.06 5.72M 0.00 NA%
Euromax Resources Ltd 11:09 a.m. 0.095
 0.015
 13.64%
0.055 0.365 NA -0.05 15.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:41 p.m. 0.1201
 0.006
 5.26%
0.0351 0.2832 NA -0.05 20.03M 0.00 NA%
Evolution Petroleum Corporation Inc 1:49 p.m. 11.2727
 0.2227
 2.02%
6.35 12.83 19.11 0.59 373.93M 0.10 3.55%
Extraction Oil & Gas Inc 1:50 p.m. 10.915
 0.225
 2.10%
10.04 17.42 NA -0.69 1.92B 0.00 NA%
Exxon Mobil Corporation 1:50 p.m. 81.21
 0.17
 0.21%
72.155 89.30 16.54 4.91 343.83B 0.82 4.04%
Falcon Oil & Gas Ltd 1:12 p.m. 0.265  UNCH  0.0% 0.23 0.45 NA -0.03 228.64M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 1:17 p.m. 0.203
 0.0059
 2.82%
0.2006 0.3599 NA -0.03 175.15M 0.00 NA%
Fortem Resources Inc 1:33 p.m. 2.50
 0.23
 8.43%
1.98 3.95 NA -0.03 294.68M 0.00 NA%
Fortem Resources Inc 11:31 a.m. 3.80  UNCH  0.0% 3.80 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 1:46 p.m. 10.545
 0.045
 0.42%
10.48 16.41 1054.50 0.01 1.25B 0.0525 5.97%
Freehold Royalty Ltd Ordinary Shares 2:20 p.m. 8.0951
 0.0349
 0.43%
8.0951 12.77 809.51 0.01 957.59M 0.0525 5.97%
Frontera Energy Corp Ordinary Shares 10:48 a.m. 13.5731
 0.1173
 0.87%
12.9401 18.8881 NA -4.64 1.35B 0.00 NA%
Frontera Energy Corpor 1:47 p.m. 17.36
 0.36
 2.03%
16.54 23.42 NA -4.64 1.73B 0.00 NA%
Galileo Exploration LT 11:03 a.m. 0.02  UNCH  0.0% 0.02 0.175 NA NA 483034 0.00 NA%
Gear Energy Ltd 1:45 p.m. 0.98
 0.04
 3.92%
0.67 1.47 NA -0.01 212.77M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:44 p.m. 0.75
 0.0279
 3.59%
0.52 1.19 NA -0.01 162.83M 0.00 NA%
Geopark Ltd Common Shares 1:48 p.m. 17.16
 0.34
 2.02%
8.02 21.879 NA -0.13 1.04B 0.00 NA%
Gibson Energy Inc 1:50 p.m. 21
 0.07
 0.33%
15.675 21.64 NA -0.51 3.03B 0.33 6.29%
Gibson Energy Inc Common Shares Canada 9:36 a.m. 16
 0.41
 2.63%
12.247 16 NA -0.51 2.31B 0.2533 6.33%
Global Atomic Corp Ordinary Shares 11:57 a.m. 0.302
 0.009
 3.07%
0.291 0.314 NA NA 32.31M 0.00 NA%
Global Atomic Corporat 12:40 p.m. 0.40  UNCH  0.0% 0.20 0.45 NA NA 42.80M 0.00 NA%
Golden Cariboo Resourc 11:04 a.m. 0.05  UNCH  0.0% 0.045 0.135 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.045  UNCH  0.0% 0.0409 0.0951 NA NA 318587 0.00 NA%
Goldeneye Resources CO 2:59 p.m. 0.15  UNCH  0.0% 0.04 0.20 NA -0.01 3.53M 0.00 NA%
Goodrich Petroleum Corporation 1:50 p.m. 14.51
 0.11
 0.76%
8.96 15.75 NA -0.82 171.77M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 10:34 a.m. 0.002
 0.001
 33.33%
0.002 0.015 NA NA 42455 0.00 NA%
Gran Tierra Energy Inc 1:50 p.m. 3.455
 0.025
 0.72%
1.98 3.96 345.50 0.01 1.35B 0.00 NA%
Gran Tierra Energy Inc 1:49 p.m. 4.48
 0.07
 1.54%
2.54 5.09 448.00 0.01 1.75B 0.00 NA%
Granite Oil Corp 1:49 p.m. 1.78  UNCH  0.0% 1.65 3.76 NA -0.34 60.86M 0.023 15.51%
Granite Oil Corp Common Shares 12:35 p.m. 1.3646
 0.0054
 0.39%
1.25 2.9328 NA -0.34 46.66M 0.023 15.46%
Greencastle Res LTD. 9:49 a.m. 0.06  UNCH  0.0% 0.06 0.175 NA NA 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 10:05 a.m. 0.61
 0.01
 1.67%
0.58 2 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 10:05 a.m. 0.4648
 0.0146
 3.24%
0.4444 1.464 NA NA 8.36M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 10:00 a.m. 0.105
 0.0294
 38.89%
0.061 0.132 NA -0.02 22.46M 0.00 NA%
Growmax Resources Corp 9:37 a.m. 0.095  UNCH  0.0% 0.085 0.19 NA -0.02 20.32M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 1:50 p.m. 10.81
 0.32
 3.05%
8.1102 14.61 5.20 2.08 1.87B 0.00 NA%
Halcon Resources Corporation 1:50 p.m. 4.065
 0.145
 3.70%
3.56 9.07 1.96 2.07 653.06M 0.00 NA%
Hemisphere Energy Corp 10:54 a.m. 0.19
 0.005
 2.56%
0.185 0.36 NA -0.09 17.06M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:40 p.m. 0.155
 0.005
 3.33%
0.1403 0.262 NA -0.09 13.92M 0.00 NA%
Hess Corporation 1:50 p.m. 66.29
 0.13
 0.20%
40.26 74.81 NA -11.44 19.87B 0.25 1.51%
Highpoint Resources Corporation 1:50 p.m. 4.60
 0.05
 1.10%
4.15 7.60 NA -1.76 977.09M 0.00 NA%
Hillcrest Petroleum LT 10:09 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA NA 2.18M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:51 a.m. 0.025
 0.0039
 13.49%
0.017 0.07 NA NA 2.18M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 1:37 p.m. 0.05  UNCH  0.0% 0.045 0.125 NA -0.06 1.89M 0.00 NA%
Houston American Energy Corporation 1:50 p.m. 0.2287
 0.0001
 0.04%
0.21 0.55 NA -0.01 14.03M 0.005 NA%
Hunter Oil Corp 12:19 p.m. 0.185  UNCH  0.0% 0.14 2.70 NA -0.53 2.42M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:46 p.m. 0.0779
 0.1041
 57.20%
0.0482 2.01 NA -0.53 1.02M 0.00 0.00%
Huntington Exploration 12:38 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 1:50 p.m. 20.09
 0.16
 0.79%
15.09 22.985 13.67 1.47 20.19B 0.125 2.49%
Husky Energy Inc Ordinary Shares 3:51 p.m. 15.5413
 0.1989
 1.30%
11.7886 17.59 10.57 1.47 15.62B 0.125 2.47%
Ikkuma Resources Corp 1:42 p.m. 0.63
 0.01
 1.56%
0.24 0.66 NA NA 68.88M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:06 a.m. 0.5146
 0.0186
 3.75%
0.203 0.5197 NA NA 56.26M 0.00 NA%
Inplay Oil Corp 12:30 p.m. 1.55  UNCH  0.0% 1.29 1.98 NA -0.13 105.22M 0.00 NA%
Inplay Oil Corp Common Shares 9:30 a.m. 1.2105
 0.0005
 0.04%
1.0101 1.5513 NA -0.13 82.18M 0.00 NA%
International Frontier 1:18 p.m. 0.115
 0.01
 8.00%
0.10 0.35 NA -0.03 17.37M 0.00 NA%
International Frontier Res Corp Ordinary 11:57 a.m. 0.0889
 0.0133
 13.01%
0.0781 0.2865 NA -0.03 13.43M 0.00 NA%
Ion Geophysical Corporation 1:42 p.m. 14.70
 0.02
 0.14%
7.55 32.45 NA -3.02 205.84M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 9:30 a.m. 0.659
 0.001
 0.15%
0.36 0.66 NA -1.04 102.03M 0.00 NA%
Iron Bridge Resources 12:36 p.m. 0.85
 0.01
 1.19%
0.46 0.85 NA -1.04 131.60M 0.00 NA%
Isramco Inc 4:00 p.m. 122.63  UNCH  0.0% 92 135.05 NA -8.24 333.27M 0.00 NA%
Jadestone Energy Inc 3:01 p.m. 0.71  UNCH  0.0% 0.38 0.75 NA -0.16 327.32M 0.00 NA%
Jadestone Energy Inc Canada 3:55 p.m. 0.5581
 0.0119
 2.09%
0.2964 0.583 NA -0.16 257.29M 0.00 NA%
Jagged Peak Energy Inc 1:50 p.m. 13.87
 0.34
 2.51%
10.55 16.55 693.50 0.02 2.96B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.44 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:01 p.m. 0.4078
 0.017
 4.00%
0.3695 1.03 NA NA 51.26M 0.00 NA%
Jericho Oil Corporatio 12:49 p.m. 0.54
 0.03
 5.26%
0.49 1.38 NA NA 67.88M 0.00 NA%
Jones Energy Inc Class A 1:41 p.m. 4.885
 0.395
 7.48%
4.04 34.80 NA -23.4 23.95M 0.00 NA%
Journey Energy Inc 1:38 p.m. 2.39
 0.02
 0.84%
1.31 2.54 NA -3.37 92.13M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:43 p.m. 1.8046
 0.0354
 1.92%
1.07 1.9955 NA -3.37 69.56M 0.0307 NA%
Jura Energy Corporatio 10:10 a.m. 0.07  UNCH  0.0% 0.045 0.13 7.00 0.01 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0716 5.00 0.01 3.45M 0.00 NA%
Kalytera Therapeutics 1:49 p.m. 0.125  UNCH  0.0% 0.08 0.58 NA NA 31.27M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 1:29 p.m. 0.0911
 0.0049
 5.10%
0.056 0.4544 NA NA 22.79M 0.00 NA%
Kaymus Resources Inc 12:31 p.m. 0.09  UNCH  0.0% 0.08 0.32 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 1:46 p.m. 7.20
 0.05
 0.69%
6.35 10.01 NA -0.08 1.32B 0.00 NA%
Kelt Exploration LTD. Com Canada 2:40 p.m. 6.6128
 0.3668
 5.87%
4.9831 7.5548 NA -0.08 1.22B 0.00 NA%
Kfg Resources LTD. 10:29 a.m. 0.07
 0.005
 7.69%
0.035 0.07 NA NA 3.54M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.02
 0.01
 100.00%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 1.25M 0.00 NA%
Knol Resources Corp 11:08 a.m. 0.065  UNCH  0.0% 0.05 0.095 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 12:46 p.m. 0.06
 0.02
 50.00%
0.036 0.0619 NA NA 341788 0.00 NA%
Kosmos Energy LTD. Common Shares 1:50 p.m. 8.21
 0.03
 0.36%
5.15 9.75 NA -0.86 3.27B 0.00 NA%
Laredo Petroleum Inc 1:50 p.m. 6.57
 0.09
 1.39%
6.315 12.91 2.91 2.26 1.54B 0.00 NA%
Legacy Reserves Inc 1:50 p.m. 5.07
 0.06
 1.20%
1.07 10.54 NA -0.89 390.03M 0.15 NA%
Leucrotta Exploration 1:32 p.m. 1.75
 0.04
 2.23%
1.40 2.12 NA -0.04 340.88M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:57 p.m. 1.367
 0.0049
 0.36%
1.075 1.5636 NA -0.04 266.28M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 12:59 p.m. 0.18
 0.005
 2.86%
0.14 2.49 NA NA 11.99M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 11:36 a.m. 0.124
 0.0008
 0.65%
0.10 1.95 NA NA 8.26M 0.00 NA%
Lilis Energy Inc 1:49 p.m. 3.99
 0.05
 1.24%
3.10 6.30 NA -1.42 256.35M 0.00 NA%
Lonestar Resources US Inc - Class A 1:48 p.m. 8.79
 0.66
 8.12%
3.1301 11.24 NA NA 216.56M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.01 0.33 0.03 199491 0.00 NA%
Loon Energy Corporatio 12:35 p.m. 0.04  UNCH  0.0% 0.01 0.15 1.33 0.03 797965 0.00 NA%
Madalena Energy Inc 1:41 p.m. 0.18
 0.005
 2.70%
0.145 0.29 NA -0.06 97.93M 0.00 NA%
Madalena Energy Inc Common Shares Canad 1:41 p.m. 0.14
 0.003
 2.10%
0.1175 0.24 NA -0.06 76.17M 0.00 NA%
Magnolia Colombia Ltd 9:44 a.m. 0.10  UNCH  0.0% 0.06 0.36 NA NA 5.80M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 1:49 p.m. 27.95
 0.15
 0.54%
14.21 42.30 7.68 3.64 1.25B 0.125 1.79%
Manitok Energy Inc Ordinary Shares Cana 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 1:50 p.m. 20.90
 0.38
 1.85%
13.28 24.20 NA -0.2 17.85B 0.05 0.96%
Marksmen Energy Inc 1:18 p.m. 0.13
 0.02
 13.33%
0.055 0.255 NA NA 12.16M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:42 p.m. 0.1085
 0.0083
 8.28%
0.0525 0.2015 NA NA 10.15M 0.00 NA%
Marquee Energy Ltd 12:58 p.m. 0.025
 0.005
 16.67%
0.02 0.075 NA -0.06 10.89M 0.00 NA%
Marquee Energy Ltd New Common Shares 2:22 p.m. 0.022
 0.012
 120.00%
0.01 0.0631 NA -0.06 9.59M 0.00 NA%
Martello Technologies 1:48 p.m. 0.455
 0.045
 9.00%
0.135 1.67 NA NA 2.77M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:18 p.m. 0.349
 0.02
 5.42%
0.1006 1.247 NA NA 2.12M 0.00 NA%
Matachewan Cons Mines 9:48 a.m. 0.18  UNCH  0.0% 0.15 0.32 NA NA 2.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.00 NA%
Matador Resources Company 1:50 p.m. 31.57
 0.47
 1.51%
24.04 34.905 19.98 1.58 3.67B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 9:47 a.m. 0.62  UNCH  0.0% 0.44 0.87 1.03 0.6 3.51M 0.10 16.13%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.366 0.366 0.61 0.6 2.07M 0.05 NA%
Medgold Resources Corp 10:58 a.m. 0.29  UNCH  0.0% 0.145 0.51 NA NA 25.18M 0.00 NA%
Medgold Resources Corporation Ordinary S 10:16 a.m. 0.2265
 0.0014
 0.61%
0.1152 0.3849 NA NA 19.67M 0.00 NA%
Meg Energy Corp 1:50 p.m. 10.60
 0.06
 0.56%
4.28 11.70 151.43 0.07 3.15B 0.00 NA%
Meg Energy Corp Common Canada 1:31 p.m. 8.15
 0.0103
 0.13%
3.3826 8.78 116.43 0.07 2.42B 0.00 NA%
Metalore Resources Lim 12:09 p.m. 2
 0.25
 11.11%
1.77 4.11 11.76 0.17 3.55M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:54 p.m. 2.19
 0.47
 27.33%
1.16 2.4749 12.88 0.17 3.89M 0.04 1.40%
Mexco Energy Corporation 12:24 p.m. 5.13  UNCH  0.0% 3 14.49 NA -0.16 10.47M 0.00 NA%
Mid-con Energy Partners Lpunits 1:49 p.m. 1.3668
 0.0232
 1.67%
0.92 2.52 NA -1.23 41.42M 0.125 NA%
Midstates Petroleum Company Inc 1:49 p.m. 8.56
 0.35
 4.26%
8.04 19.035 NA -4.55 216.20M 0.00 NA%
Millennial Lithium Cor 1:24 p.m. 1.67
 0.15
 9.87%
1.40 4.80 NA -0.44 137.88M 0.00 NA%
Millennial Lithium Corp Common Shares 1:43 p.m. 1.2829
 0.1299
 11.27%
1.07 3.8694 NA -0.44 105.92M 0.00 NA%
Molori Energy Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.07 0.45 NA -0.015 30.79M 0.00 NA%
Molori Energy Inc Common Shares 12:02 p.m. 0.0699
 0.0099
 16.50%
0.044 0.3559 NA -0.13 2.71M 0.00 NA%
Montana Exploration Corp Common Shares 11:42 a.m. 0.001
 0.014
 93.33%
0.001 0.0878 NA -0.05 59053 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 1:52 p.m. 0.0034
 0.0014
 70.00%
0.002 0.0034 NA NA 569623 0.00 NA%
Mooncor Oil and Gas CO 12:35 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 837681 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 9:30 a.m. 0.0015  UNCH  0.0% 0.0013 0.0045 NA -0.76 127453 0.00 NA%
Murphy Oil Corporation 1:50 p.m. 35.825
 0.045
 0.13%
24.39 36.5273 NA -0.8 6.20B 0.25 2.79%
MV Oil Trust Units of Beneficial Interes 1:26 p.m. 10.85
 0.02
 0.18%
5.15 12.63 9.52 1.14 124.78M 0.415 15.30%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 1:50 p.m. 6.27
 0.12
 1.95%
5.32 8.865 NA -1.9 2.24B 0.06 3.83%
New Concept Energy Inc 1:46 p.m. 2.10
 0.10
 4.54%
1.1558 6.25 NA -1.58 4.48M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 1:08 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:32 p.m. 0.0133
 0.0036
 21.30%
0.006 0.041 NA -0.01 3.00M 0.00 NA%
Newfield Exploration Company 1:50 p.m. 25.52
 0.32
 1.27%
22.72 35.20 13.22 1.93 5.10B 0.00 NA%
Newton Energy Corporat 1:34 p.m. 0.40  UNCH  0.0% 0.165 0.80 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.0875
 0.005
 6.06%
0.0182 0.69 NA NA 3.72M 0.00 NA%
Niko Res 1:55 p.m. 0.06  UNCH  0.0% 0.05 0.15 NA -0.86 5.64M 0.06 NA%
Niko Resources Ltd Ordinary Shares 12:28 p.m. 0.055
 0.0013
 2.42%
0.0296 0.1152 NA -0.86 5.17M 0.06 NA%
Noble Energy Inc 1:50 p.m. 32.05
 0.44
 1.39%
24.285 37.76 17.61 1.82 15.48B 0.11 1.37%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 1:50 p.m. 3.77
 0.04
 1.07%
0.6269 4.49 NA -1.34 1.12B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:35 a.m. 5.76
 0.02
 0.35%
5.2799 7.50 17.45 0.33 1.30B 0.0384 NA%
Oasis Midstream Partners LP Common Units 1:21 p.m. 22.56
 0.05
 0.22%
15.5701 24.21 18.34 1.23 621.05M 0.41 7.27%
Oasis Petroleum Inc 1:50 p.m. 12.73
 0.34
 2.74%
7.31 14.57 NA -0.72 4.05B 0.00 NA%
Obsidian Energy Ltd 1:44 p.m. 1.07  UNCH  0.0% 1.01 1.85 NA -0.53 542.73M 0.01 NA%
Obsidian Energy LTD. 1:50 p.m. 0.829
 0.0015
 0.18%
0.78 1.44 NA -0.53 420.49M 0.01 NA%
Occidental Petroleum Corporation 1:50 p.m. 72.82
 4.14
 5.38%
62.47 87.67 24.94 2.92 55.69B 0.78 4.28%
Ocean Rig Udw Inc - Class A Common Shar 1:50 p.m. 33.85
 0.11
 0.33%
22.48 35.86 NA -25.1 3.08B 0.00 NA%
Oneok Inc 1:50 p.m. 65.14
 0.12
 0.18%
49.65 71.99 34.10 1.91 26.79B 0.825 5.07%
Oracle Energy Corp 12:11 p.m. 0.11  UNCH  0.0% 0.005 0.35 NA NA 6.63M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 12:11 p.m. 0.087
 0.0154
 21.51%
0.0615 0.21 NA NA 5.25M 0.00 NA%
Orsu Metals Corporatio 10:17 a.m. 0.24
 0.01
 4.35%
0.135 0.29 NA -0.01 85.73M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:35 a.m. 0.18
 0.0512
 39.75%
0.1193 0.223 NA -0.22 6.49M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:38 a.m. 0.17
 0.0176
 11.55%
0.1325 0.2291 NA -0.11 82.39M 0.00 NA%
Oryx Petroleum Corpora 10:43 a.m. 0.22  UNCH  0.0% 0.15 0.29 NA -0.11 106.63M 0.00 NA%
Oyster Oil and Gas Ltd 1:48 p.m. 0.06
 0.01
 14.29%
0.055 0.52 NA -0.04 2.17M 0.00 NA%
Pacific Paradym Energy 2:07 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 1:50 p.m. 2.54
 0.06
 2.31%
1.65 3.80 50.80 0.05 408.93M 0.00 NA%
Painted Pony Energy LTD. Common Shares 1:39 p.m. 1.9474
 0.0126
 0.64%
1.3144 2.9991 38.95 0.05 313.52M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035  UNCH  0.0% 0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 1:48 p.m. 1.07
 0.02
 1.83%
0.95 1.45 NA -0.05 58.74M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 1:49 p.m. 0.8186
 0.0044
 0.54%
0.7362 1.04 NA -0.05 44.94M 0.00 NA%
Panhandle Oil and Gas Inc 1:50 p.m. 18.025
 0.385
 2.18%
17.45 25 20.25 0.89 302.43M 0.04 0.89%
Paramount Res Ltd Class A Shares Canada 11:34 a.m. 10.1658
 0.1442
 1.40%
9.44 19.6059 NA -0.44 1.33B 0.00 NA%
Paramount Resources LT 1:48 p.m. 13.21
 0.13
 0.97%
12.26 25.28 NA -0.44 1.73B 0.00 NA%
Parex Resources Inc 1:48 p.m. 20.88
 0.07
 0.34%
15.33 26.59 6.89 3.03 3.25B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:56 a.m. 15.9119
 0.0822
 0.51%
12.2323 20.0033 5.25 3.03 2.47B 0.00 NA%
Parker Drilling Company 1:41 p.m. 3.02
 0.06
 1.95%
2.93 21.60 NA -11.1 28.14M 0.00 NA%
Parsley Energy Inc Class A 1:50 p.m. 29.23
 0.23
 0.79%
21.1207 33.425 33.60 0.87 8.16B 0.00 NA%
Patterson-uti Energy Inc 1:50 p.m. 16.79
 0.26
 1.57%
14.60 25.03 32.92 0.51 3.69B 0.04 0.95%
Pdc Energy Inc 1:50 p.m. 50.03
 0.58
 1.15%
41.13 66.20 NA -5.9 3.31B 0.00 NA%
Pedevco Corp 1:27 p.m. 2.0301
 0.0301
 1.50%
0.258 3.43 NA -0.12 30.10M 0.00 NA%
Pengrowth Energy Corp Common Shares 1:29 p.m. 0.765
 0.0305
 3.83%
0.6012 1.20 NA -0.74 425.43M 0.0075 NA%
Pengrowth Energy Corpo 1:48 p.m. 0.99
 0.05
 4.81%
0.77 1.52 NA -0.74 550.56M 0.01 NA%
Penn Virginia Corporation 1:34 p.m. 75.33
 0.72
 0.96%
32.91 96.13 NA -0.61 1.13B 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 12:03 p.m. 0.0166
 0.0093
 35.91%
0.0163 0.0442 NA NA 2.81M 0.00 NA%
Pennine Petroleum Corp 11:53 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA NA 5.08M 0.00 NA%
Perisson Petroleum Cor 11:59 a.m. 0.20  UNCH  0.0% 0.01 0.54 NA -0.004 177.58M 0.00 NA%
Permrock Royalty Trust Trust Units 1:49 p.m. 11.9961
 0.0461
 0.39%
11.75 16.69 NA NA 145.94M 0.1312 13.12%
Perpetual Energy Inc 1:47 p.m. 0.28
 0.01
 3.45%
0.27 1.45 NA -0.38 17.05M 0.015 NA%
Perpetual Energy Inc Common Shares 12:55 p.m. 0.218
 0.1018
 31.83%
0.215 1.02 NA -0.38 13.27M 0.00 NA%
Petrichor Energy Inc 11:42 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:16 p.m. 0.01
 0.018
 64.29%
0.01 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215  UNCH  0.0% 0.10 1 NA -0.08 0 0.00 NA%
Petro Vista Energy Corp Common Shares 3:59 p.m. 0.1337
 0.1713
 56.16%
0.1337 0.46 NA -0.08 0 0.00 NA%
Petrochina Company Ltd 1:48 p.m. 76.92
 1.52
 2.02%
62.911 85.02 24.58 3.13 140.78B 0.975 2.54%
Petrodorado Energy Ltd 2:54 p.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.02 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 3:29 p.m. 0.024
 0.023
 48.94%
0.024 0.0759 NA -0.02 558582 0.00 NA%
Petrofrontier Corp 1:35 p.m. 0.10
 0.03
 42.86%
0.04 0.15 NA NA 14.96M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 11:02 a.m. 0.053
 0.006
 10.17%
0.033 0.103 NA NA 7.93M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 1:50 p.m. 15.435
 0.085
 0.55%
9.02 17.20 30.87 0.5 34.38B 0.0243 0.63%
Petrolympic LTD. 12:02 p.m. 0.09  UNCH  0.0% 0.075 0.22 NA -0.01 9.84M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:02 p.m. 0.07  UNCH  0.0% 0.0606 0.1564 NA -0.01 7.65M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 10883 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.095 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 1:28 p.m. 1.71
 0.02
 1.16%
1.50 2.50 57.00 0.03 272.18M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:13 p.m. 1.32
 0.0419
 3.28%
1.25 1.98 44.00 0.03 210.10M 0.00 NA%
Petrotal Corp 1:29 p.m. 0.29  UNCH  0.0% 0.125 0.335 NA NA 155.94M 0.00 NA%
Petrotal Corp Ordinary Shares 11:45 a.m. 0.235  UNCH  0.0% 0.1005 0.26 NA NA 126.37M 0.00 NA%
Petroteq Energy Inc 12:53 p.m. 1.04
 0.02
 1.96%
0.38 2.40 NA -0.34 91.74M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 1:45 p.m. 0.80
 0.01
 1.27%
0.2942 1.8892 NA -0.34 70.57M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:57 p.m. 0.7658
 0.1042
 11.98%
0.616 2.0236 NA -2.72 37.90M 0.00 NA%
Petrus Resources Ltd 1:09 p.m. 1.02
 0.02
 2.00%
0.75 2.70 NA -2.72 50.48M 0.00 NA%
Peyto Exploration & Development Corp 9:40 a.m. 9.20
 0.0097
 0.10%
7.5624 15.58 8.76 1.05 1.52B 0.06 6.01%
Peyto Exploration And 1:48 p.m. 12.14
 0.16
 1.34%
9.83 19.83 11.56 1.05 2.00B 0.06 5.93%
Phx Energy Services CO 1:25 p.m. 2.99
 0.05
 1.70%
1.82 3.31 NA -0.17 174.13M 0.01 NA%
Phx Energy Services Corp Ordinary Share 12:28 p.m. 2.357
 0.093
 3.80%
1.487 2.47 NA -0.17 137.27M 0.0077 NA%
Pieridae Energy Limite 1:49 p.m. 4.04
 0.04
 1.00%
2.33 5.95 NA NA 143.70M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:05 p.m. 3.0313
 0.618
 25.61%
2.3396 4.5473 NA NA 107.82M 0.00 NA%
Pine Cliff Energy Ltd 11:25 a.m. 0.31
 0.005
 1.59%
0.265 0.63 NA -0.32 95.19M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:22 p.m. 0.2798
 0.0201
 7.74%
0.21 0.4986 NA -0.32 85.92M 0.00 NA%
Pioneer Energy Services Corp Common Stk 1:50 p.m. 2.93
 0.10
 3.30%
1.70 6.35 NA -0.76 229.17M 0.00 NA%
Pioneer Natural Resources Company 1:50 p.m. 174.58
 1.04
 0.60%
140.31 213.395 33.83 5.16 29.75B 0.16 0.18%
Point Loma Resources L 3:27 p.m. 0.27  UNCH  0.0% 0.17 0.365 NA NA 14.14M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 2:35 p.m. 0.1881
 0.0159
 7.79%
0.1417 0.265 NA NA 9.85M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:21 p.m. 0.7084
 0.0416
 5.55%
0.6936 1.266 NA NA 13.75M 0.00 NA%
Pond Technologies Hold 1:41 p.m. 1.14
 0.09
 8.57%
0.104 2.35 NA NA 22.14M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:15 p.m. 0.273
 0.018
 7.06%
0.2503 0.465 NA -0.71 31.63M 0.00 NA%
Prairie Provident Reso 1:50 p.m. 0.35  UNCH  0.0% 0.31 0.58 NA -0.71 40.55M 0.00 NA%
Precision Drilling Corporation 1:50 p.m. 3.065
 0.055
 1.76%
2.2562 4.14 NA -0.47 900.44M 0.07 NA%
Primeenergy Corporation 3:56 p.m. 76.50  UNCH  0.0% 47.10 80.50 10.98 6.97 157.74M 0.00 NA%
Primeline Energy Holdi 10:59 a.m. 0.09  UNCH  0.0% 0.06 0.135 NA -0.07 17.60M 0.00 NA%
Proam Explorations Cor 2:46 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.01 546124 0.00 NA%
Prospera Energy Inc 11:59 a.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.02 2.31M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.0322 0.107 NA -0.02 3.23M 0.00 NA%
Qep Resources Inc 1:50 p.m. 11.195
 0.045
 0.40%
7.04 13.77 NA -1.02 2.65B 0.02 NA%
Quattro Exploration and Production Commo 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Quebec Precious Metals 11:42 a.m. 0.30
 0.005
 1.69%
0.25 0.603 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 11:28 a.m. 0.2289
 0.0053
 2.26%
0.1987 0.495 NA NA 0 0.00 NA%
Questerre Energy Corp 12:24 p.m. 0.49
 0.01
 2.08%
0.39 1.24 NA -0.06 190.61M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:35 p.m. 0.38
 0.005
 1.30%
0.3243 0.9365 NA -0.06 147.82M 0.00 NA%
Qyou Media Inc 1:11 p.m. 0.135
 0.005
 3.57%
0.12 0.48 NA -0.12 11.64M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 1:10 p.m. 0.102
 0.001
 0.97%
0.0933 0.37 NA -0.12 8.80M 0.00 NA%
Range Resources Corporation 1:50 p.m. 17.56
 0.80
 4.77%
11.93 19.8737 73.17 0.24 4.38B 0.02 0.46%
Relentless Res Ltd Ordinary Shares Cana 9:30 a.m. 0.0969
 0.0031
 3.10%
0.0554 0.1321 NA -0.03 21.37M 0.00 NA%
Relentless Resources L 1:39 p.m. 0.15
 0.02
 15.38%
0.046 0.22 NA -0.03 33.08M 0.00 NA%
Renaissance Oil Corp 1:05 p.m. 0.215
 0.01
 4.88%
0.155 0.36 NA -0.02 57.01M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 1:05 p.m. 0.1697
 0.0167
 10.91%
0.12 0.2788 NA -0.02 45.00M 0.00 NA%
Resolute Energy Corporation Comon Stock 1:50 p.m. 30.64
 1.96
 6.01%
25.46 39.28 NA -1.75 709.82M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.12 NA -0.05 4.97M 0.00 NA%
Return Energy Inc Common Shares 9:33 a.m. 0.025
 0.0034
 11.97%
0.0203 0.0873 NA -0.05 2.76M 0.00 NA%
Rhc Capital Corporatio 3:03 p.m. 0.03  UNCH  0.0% 0.03 0.21 NA -0.01 4.53M 0.00 NA%
Ring Energy Inc 1:50 p.m. 8.5244
 0.3844
 4.72%
7.5576 17.35 56.83 0.15 514.77M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Rockbridge Resources I 12:32 p.m. 0.205  UNCH  0.0% 0.075 0.275 NA NA 2.11M 0.00 NA%
Rockbridge Resources Inc Common Shares 2:42 p.m. 0.1598  UNCH  0.0% 0.1561 0.1598 NA NA 1.65M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 1:49 p.m. 5.64
 0.07
 1.26%
5.30 10.84 19.45 0.29 36.90M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 1:50 p.m. 65.655
 0.395
 0.60%
59.3584 73.855 13.85 4.74 16.83B 0.94 5.73%
Running Fox Resource C 2:28 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0088
 0.0016
 15.38%
0.0088 0.025 NA NA 481981 0.00 NA%
Sanchez Energy Corporation 1:50 p.m. 2.465
 0.035
 1.40%
2.26 6.19 NA -1.69 215.53M 0.00 NA%
Sandridge Energy Inc 1:48 p.m. 11.04
 0.12
 1.10%
10.52 21.90 NA -2.94 390.85M 0.00 NA%
Sasol LTD. American Depositary Shares 1:50 p.m. 36.43
 0.42
 1.17%
28.31 39.73 15.05 2.42 22.93B 0.52 2.85%
Sdx Energy Inc 3:58 p.m. 0.96  UNCH  0.0% 0.79 1.41 NA -0.39 196.52M 0.00 NA%
Sdx Energy Inc Common Shares 10:02 a.m. 0.7591
 0.0159
 2.14%
0.6252 1.0698 NA -0.39 155.39M 0.00 NA%
Seadrill Ltd 1:49 p.m. 24.025
 0.045
 0.19%
0.195 26.72 NA NA 12.22B 1.00 NA%
Seadrill Partners Llc Common Units Repre 1:47 p.m. 3.71
 0.02
 0.54%
2.60 4.20 1.73 2.15 279.28M 0.10 10.78%
Serrano Res Ltd Common Shares 3:43 p.m. 0.048
 0.0048
 9.09%
0.048 0.1328 NA NA 150687 0.00 NA%
Serrano Resources Ltd 2:26 p.m. 0.075  UNCH  0.0% 0.06 0.20 NA NA 235449 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:28 a.m. 11.84
 0.3829
 3.13%
10.497 16.4494 25.74 0.46 4.29B 0.00 NA%
Seven Generations Ener 1:49 p.m. 15.19
 0.09
 0.59%
13.62 21.25 33.02 0.46 5.50B 0.00 NA%
Shamaran Petroleum Cor 12:48 p.m. 0.12  UNCH  0.0% 0.06 0.15 12.00 0.01 259.04M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:18 p.m. 0.1005
 0.0049
 4.65%
0.0491 0.1127 10.05 0.01 216.94M 0.00 NA%
Silverbow Resorces Inc 1:49 p.m. 29.56
 0.57
 1.97%
21.53 34.76 7.02 4.21 344.88M 0.00 NA%
Simba Essel Energy Inc 3:52 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:37 a.m. 0.02
 0.0096
 92.31%
0.0034 0.039 NA NA 8.03M 0.00 NA%
Sintana Energy Inc 12:50 p.m. 0.06  UNCH  0.0% 0.03 0.16 NA -0.01 6.98M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:36 a.m. 0.0411
 0.0094
 18.61%
0.0223 0.1336 NA -0.01 4.78M 0.00 NA%
SM Energy Company 1:50 p.m. 30.69
 0.57
 1.89%
16.11 33.76 16.07 1.91 3.44B 0.05 0.33%
Smooth Rock Ventures C 12:10 p.m. 0.04  UNCH  0.0% 0.04 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 3:34 p.m. 0.02
 0.005
 33.33%
0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 2:46 p.m. 0.21
 0.005
 2.44%
0.16 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 12:16 p.m. 0.055
 0.005
 10.00%
0.025 0.24 NA NA 4.09M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.045
 0.002
 4.65%
0.0218 0.18 NA NA 3.34M 0.00 NA%
Source Energy Services 1:44 p.m. 3.04
 0.02
 0.66%
2.93 9.88 12.67 0.24 187.12M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:41 a.m. 2.643
 0.03
 1.12%
2.643 7.5389 11.01 0.24 162.68M 0.00 NA%
Southwestern Energy Company 1:50 p.m. 5.595
 0.255
 4.78%
3.42 6.715 5.28 1.06 3.28B 0.00 NA%
Src Energy Inc 1:50 p.m. 8.75
 0.18
 2.10%
7.755 13.32 9.62 0.91 2.12B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:46 a.m. 0.0258
 0.0008
 3.20%
0.024 0.74 NA -0.15 892655 0.00 NA%
Stamper Oil and Gas CO 11:45 a.m. 0.035
 0.005
 12.50%
0.035 0.94 NA -0.15 1.21M 0.00 NA%
Standard Exploration L 1:56 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 1.82M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 1:36 p.m. 0.0065
 0.0001
 1.56%
0.001 0.0221 NA -0.01 788027 0.00 NA%
Standard Lithium Ltd 1:42 p.m. 1.35
 0.06
 4.65%
0.80 2.85 NA NA 100.41M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 1:42 p.m. 1.0429
 0.0575
 5.83%
0.6041 2.23 NA NA 77.57M 0.00 NA%
Storm Resources Ltd 1:48 p.m. 2.57
 0.07
 2.80%
1.76 3.76 19.77 0.13 312.40M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:02 p.m. 2.44
 0.003
 0.12%
1.466 2.86 18.77 0.13 296.60M 0.00 NA%
Strata X Energy Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.0833 NA -0.017 3.23M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:23 p.m. 0.039
 0.001
 2.50%
0.0288 0.045 NA -0.017 2.10M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:36 p.m. 0.0696
 0.013
 22.97%
0.043 1.26 NA -1.93 3.23M 0.00 NA%
Strategic Oil and Gas 9:43 a.m. 0.09  UNCH  0.0% 0.06 1.70 NA -1.93 4.17M 0.00 NA%
Strikewell Energy Corp 3:58 p.m. 0.17
 0.03
 21.43%
0.12 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.106 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 1:35 p.m. 0.07
 0.03
 30.00%
0.07 0.1105 NA NA 193770 0.00 NA%
Summus Solutions NV 11:01 a.m. 0.10
 0.05
 33.33%
0.10 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 4:00 p.m. 6.30  UNCH  0.0% 3.83 9.59 NA -0.03 432.66M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:27 p.m. 0.0649
 0.0019
 3.02%
0.0385 0.0831 NA -0.033 446.14M 0.00 NA%
Sunset Pacific Petrole 1:49 p.m. 0.04  UNCH  0.0% 0.01 0.075 NA NA 2.96M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 1:49 p.m. 2.40
 0.07
 2.83%
1.58 2.76 NA -0.1 560.68M 0.0083 4.17%
Surge Energy Inc Canada 11:03 a.m. 1.8758
 0.0224
 1.18%
1.2561 2.1448 NA -0.1 438.22M 0.0064 4.09%
Synstream Energycorp 9:38 a.m. 0.035  UNCH  0.0% 0.015 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 12:52 p.m. 0.42
 0.005
 1.18%
0.32 0.54 5.25 0.08 35.82M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:22 p.m. 0.3156
 0.0044
 1.38%
0.2485 0.39 3.95 0.08 26.92M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:32 p.m. 0.06
 0.003
 4.76%
0.0338 0.0945 NA -0.03 7.78M 0.00 NA%
Talon Metals Corp 10:36 a.m. 0.075  UNCH  0.0% 0.045 0.12 NA -0.03 9.72M 0.00 NA%
Talos Energy Inc 1:35 p.m. 31.16
 0.03
 0.10%
30.26 37.64 NA NA 1.69B 0.00 NA%
Tamarack Valley Energy 1:48 p.m. 4.15
 0.18
 4.16%
2.31 5.20 NA -0.05 942.11M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:17 p.m. 3.353
 0.039
 1.15%
1.884 4.003 NA -0.05 761.18M 0.00 NA%
Tanager Energy Inc 9:59 a.m. 0.055
 0.01
 22.22%
0.045 0.15 NA NA 12.94M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 9:59 a.m. 0.0461
 0.0127
 38.02%
0.03 0.125 NA NA 10.85M 0.00 NA%
Tengasco Inc 1:35 p.m. 1.15  UNCH  0.0% 0.57 2.47 NA -0.03 12.22M 0.00 NA%
Tenth Avenue Petroleum 2:10 p.m. 0.025
 0.005
 16.67%
0.025 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 1:25 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.1 10.16M 0.00 NA%
Tidewater Midstream & Infrastructure 9:30 a.m. 1.016
 0.009
 0.89%
0.9146 1.2677 50.80 0.02 334.50M 0.01 3.05%
Tidewater Midstream AN 1:42 p.m. 1.32
 0.02
 1.49%
1.20 1.64 66.00 0.02 434.59M 0.01 3.03%
Torc Oil & Gas LTD. Oridinary Shares 10:16 a.m. 4.8268
 0.2394
 4.72%
4.4216 6.332 482.68 0.01 1.03B 0.0169 4.20%
Torc Oil and Gas Ltd 1:50 p.m. 6.11
 0.10
 1.61%
5.5048 8.12 611.00 0.01 1.30B 0.022 4.32%
Torchlight Energy Resources Inc 1:39 p.m. 0.9701
 0.0301
 3.20%
0.8601 1.5134 NA -0.01 67.97M 0.00 NA%
Total S.A. 1:50 p.m. 62.16
 0.58
 0.94%
53.1286 65.69 16.31 3.81 162.67B 0.7442 4.79%
Touchstone Exploration 1:29 p.m. 0.345
 0.01
 2.82%
0.175 0.37 34.50 0.01 44.51M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:18 p.m. 0.2664
 0.005
 1.91%
0.127 0.2786 26.64 0.01 34.37M 0.00 NA%
Tourmaline Oil Corp 1:50 p.m. 20.94
 0.24
 1.13%
17.78 27.26 19.21 1.09 5.70B 0.10 1.91%
Tourmaline Oil Corp Ordinary Shares CA 12:13 p.m. 15.9975
 0.5136
 3.11%
14.08 21.3195 14.68 1.09 4.35B 0.0767 1.92%
Tower Resources Ltd 11:50 a.m. 0.035
 0.005
 12.50%
0.035 0.19 NA NA 3.21M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:56 p.m. 0.0297
 0.0002
 0.68%
0.0295 0.118 NA NA 2.72M 0.00 NA%
Transatlantic Petroleu 11:49 a.m. 1.84
 0.02
 1.07%
0.79 2.76 NA -0.24 93.11M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 1:41 p.m. 1.4066
 0.0334
 2.32%
0.60 2.18 NA -0.24 71.18M 0.00 NA%
Transglobe Energy Corporation - Ordinary 1:50 p.m. 3.01
 0.09
 2.90%
1.2049 4.13 NA -0.16 217.34M 0.035 4.65%
Transition Metals Corp 1:37 p.m. 0.105
 0.02
 16.00%
0.095 0.20 NA -0.04 4.30M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:30 a.m. 0.08  UNCH  0.0% 0.0754 0.1394 NA -0.04 3.27M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:34 a.m. 0.078
 0.01
 14.71%
0.059 0.358 NA -0.12 8.07M 0.00 NA%
Traverse Energy LTD. 1:34 p.m. 0.09
 0.005
 5.26%
0.07 0.45 NA -0.12 9.31M 0.00 NA%
Trenchant Capital Corp 10:16 a.m. 0.28  UNCH  0.0% 0.20 0.83 NA NA 749180 0.00 NA%
Tribute Resources Inc 11:32 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 3:01 p.m. 1.45
 0.049
 3.50%
1.04 1.66 NA -0.36 396.51M 0.0077 NA%
Trinidad Drilling LTD. 1:49 p.m. 1.80
 0.02
 1.10%
1.33 2.11 NA -0.36 492.22M 0.01 NA%
True Grit Resources LT 3:07 p.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:21 a.m. 0.20  UNCH  0.0% 0.19 0.395 NA NA 809282 0.00 NA%
Tyner Resources LTD. Common Shares 11:21 a.m. 0.15
 0.0078
 5.49%
0.14 0.228 NA NA 606961 0.00 NA%
U.S. Energy Corp 12:36 p.m. 0.9181
 0.002
 0.22%
0.765 1.96 NA -0.35 12.04M 0.00 NA%
Ultra Petroleum Corp 1:50 p.m. 1.35
 0.04
 3.05%
0.82 10.18 NA -1.04 266.02M 0.00 NA%
Unit Corporation 1:49 p.m. 25.775
 0.255
 1.00%
16.17 29.0583 12.63 2.04 1.39B 0.00 NA%
United Hunter Oil And 9:52 a.m. 0.14  UNCH  0.0% 0.11 0.737 NA NA 2.45M 0.00 NA%
US Oil Sands Inc Common Shares 3:12 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 1:50 p.m. 2.42
 0.02
 0.83%
0.6801 3.38 11.00 0.22 143.86M 0.00 NA%
Valeura Energy Inc 1:50 p.m. 4.22
 0.14
 3.43%
0.44 8.27 NA -0.13 363.50M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:43 a.m. 3.205
 0.181
 5.35%
0.3765 6.50 NA -0.13 276.07M 0.00 NA%
Vangold Mining Corp 10:48 a.m. 0.045
 0.005
 12.50%
0.035 0.245 NA -0.03 2.78M 0.00 NA%
Vangold Mng Corp Ordinary Shares 12:51 p.m. 0.0298
 0.0038
 11.31%
0.0298 0.20 NA -0.03 1.84M 0.00 NA%