ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.46
 0.0075
 1.60%
0.43 2.57 1.31 0.35 77.49M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 1.60
 0.01
 0.63%
1.48 4.10 26.67 0.06 299.06M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:20 p.m. 1.191
 0.0205
 1.75%
1.13 3.20 19.85 0.06 222.61M 0.00 NA%
Africa Energy Corp 10:12 a.m. 0.195
 0.005
 2.50%
0.145 0.33 NA -0.02 133.38M 0.00 NA%
Africa Energy Corp Common Shares 1:56 p.m. 0.141
 0.0213
 13.12%
0.1085 0.23 NA -0.02 96.44M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.12
 0.01
 0.89%
1.02 1.64 NA -0.14 527.76M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:08 p.m. 0.8559
 0.0159
 1.89%
0.718 1.267 NA -0.14 403.31M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:49 a.m. 1.3563
 0.0678
 5.26%
1.2735 4.425 NA -0.65 51.48M 0.085 18.83%
Akita Drilling LTD. C 3:49 p.m. 1.68
 0.01
 0.60%
1.60 6.01 NA -0.65 63.76M 0.085 20.24%
Altai Resources Inc 3:39 p.m. 0.07
 0.005
 7.69%
0.06 0.175 NA -0.003656 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:38 a.m. 0.05
 0.01
 16.67%
0.049 0.1346 NA -0.003656 2.80M 0.00 NA%
Altima Resources Ltd Common Shares 2:03 p.m. 0.01
 0.0042
 29.58%
0.0082 0.03 0.33 0.03 210478 0.00 NA%
Altima Resources LTD. 3:22 p.m. 0.02  UNCH  0.0% 0.015 0.04 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:56 p.m. 0.32
 0.005
 1.54%
0.28 0.62 16.00 0.02 10.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:56 p.m. 0.2461
 0.0076
 3.19%
0.2385 0.468 12.31 0.02 8.21M 0.00 NA%
Alvopetro Energy Ltd 12:38 p.m. 0.80
 0.02
 2.56%
0.30 0.99 NA -0.05 77.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:20 p.m. 0.59
 0.0099
 1.71%
0.229 0.7521 NA -0.05 56.99M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 19.90 0.1 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 3:27 p.m. 1.505
 0.002
 0.13%
1.5025 2.1276 15.05 0.1 4.86M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035
 0.015
 30.00%
0.035 0.23 NA NA 124320 0.00 NA%
American Helium Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amplify Energy Corp 4:02 p.m. 5.10
 0.29
 6.03%
4.01 13.23 NA NA 104.12M 0.20 3.92%
Antero Resources Corporation 4:02 p.m. 3.61
 0.17
 4.94%
3.215 20.21 NA -1.26 1.12B 0.00 NA%
Apache Corporation 4:03 p.m. 20.84
 0.91
 4.57%
19.44 50.0328 189.45 0.11 7.83B 0.25 4.80%
Approach Resources Inc 4:00 p.m. 0.19
 0.0102
 5.09%
0.1818 2.33 NA -0.21 17.80M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 5.91
 0.12
 2.07%
5.66 15.13 9.85 0.6 2.09B 0.05 10.15%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 4.4426
 0.1277
 2.96%
4.25 11.64 7.40 0.6 1.57B 0.0375 10.14%
Arctic Hunter Energy I 3:46 p.m. 0.04
 0.01
 20.00%
0.04 0.135 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 1:18 p.m. 0.144
 0.004
 2.70%
0.14 0.5764 NA -0.01 8.52M 0.00 NA%
Arrow Exploration Corp 3:55 p.m. 0.19
 0.01
 5.00%
0.18 1.20 NA -0.01 11.24M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.60
 0.03
 5.26%
0.56 1.78 NA -1.11 313.93M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:05 p.m. 0.4399
 0.0119
 2.78%
0.4143 1.3795 NA -1.11 230.16M 0.00 NA%
Atlas Engineered Produ 1:57 p.m. 0.44  UNCH  0.0% 0.29 0.44 NA -0.29 20.00M 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:21 a.m. 0.3252
 0.0012
 0.37%
0.2142 0.343 NA -0.29 14.78M 0.00 NA%
Avanti Energy Inc 11:26 a.m. 0.075
 0.015
 16.67%
0.05 0.14 NA -0.37 2.53M 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:30 p.m. 0.073
 0.003
 4.29%
0.047 0.073 NA -0.37 2.46M 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 0.91
 0.01
 1.09%
0.91 2.159 NA -0.21 7.53M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA -0.0525 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA -0.0525 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.31
 0.04
 3.15%
1.22 3.44 NA -0.93 730.88M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 1.75
 0.07
 4.17%
1.63 4.50 NA -0.93 976.36M 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 9:56 a.m. 0.388
 0.022
 5.37%
0.388 6.24 NA -29.400118 2.62M 0.00 NA%
Bellatrix Exploration 3:59 p.m. 0.50
 0.03
 5.66%
0.50 19.20 NA -29.400118 3.37M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.06
 0.0003
 0.50%
0.042 0.1016 NA -0.02 6.14M 0.00 NA%
Bengal Energy LTD. 3:56 p.m. 0.09
 0.01
 10.00%
0.06 0.14 NA -0.02 9.20M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 8.60
 0.38
 4.62%
7.87 18.55 10.12 0.85 696.37M 0.12 5.58%
Bhp Group Plcsponsored Adr 4:02 p.m. 42.65
 0.30
 0.70%
38.04 51.87 61.28 0.696 107.84B 1.10 5.16%
Big Sky Petroleum Corp 1:28 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.99
 0.08
 4.19%
1.90 5.44 5.38 0.37 529.21M 0.0262 5.28%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 1.5097
 0.0714
 4.96%
1.4383 4.23 4.08 0.37 401.48M 0.0262 5.26%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 13.84
 0.12
 0.88%
13.61 19.03 9.48 1.46 2.85B 0.37 10.69%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 2:04 p.m. 0.19
 0.035
 22.58%
0.125 0.46 NA -0.19 2.85M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:30 a.m. 0.098
 0.008
 7.55%
0.098 0.3504 NA -0.19 1.47M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 2:11 p.m. 0.19
 0.005
 2.70%
0.185 0.455 9.50 0.02 44.22M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:04 p.m. 0.143
 0.002
 1.42%
0.14 0.3431 7.15 0.02 33.28M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 22.78
 1.82
 8.68%
17.64 33.67 2.78 8.2 470.04M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:49 p.m. 0.3651
 0.0209
 6.07%
0.3168 1.21 7.30 0.05 93.33M 0.0075 8.23%
Bonavista Energy Corpo 3:52 p.m. 0.52
 0.025
 5.05%
0.41 1.60 10.40 0.05 132.92M 0.01 7.69%
Bonterra Energy Corp 4:00 p.m. 4.08
 0.10
 2.51%
3.92 20.29 18.55 0.22 136.23M 0.01 2.94%
Bonterra Energy Corp Ordinary Shares C 12:20 p.m. 3.0773
 0.0861
 2.88%
2.9876 15.4256 13.99 0.22 102.75M 0.0075 2.93%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 4:01 p.m. 36.29
 0.24
 0.67%
35.7251 47.16 77.25 0.4698 123.30B 0.1537 1.69%
Brigham Minerals Inc Class A 4:03 p.m. 20.41
 1.45
 7.65%
18.36 22.96 31.40 0.65 448.96M 0.33 1.62%
Brs Resources Ltd 3:31 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 16.47
 0.17
 1.04%
16.01 27.645 13.18 1.25 6.89B 0.09 2.19%
Cabral Gold Inc 3:49 p.m. 0.14
 0.01
 7.69%
0.10 0.33 NA -0.1 6.74M 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:30 p.m. 0.13  UNCH  0.0% 0.102 0.25 NA -0.1 6.26M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 4:00 p.m. 9.77
 0.86
 9.65%
8.90 50.34 1.44 6.77 478.77M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 4.51
 0.22
 5.13%
4.08 13.09 3.34 1.35 1.03B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.2224
 0.0057
 2.50%
0.195 313.75 0.00 55.5 5.81M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.70
 0.02
 0.43%
3.535 5.05 NA -0.12 833.66M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 11:35 a.m. 3.51  UNCH  0.0% 2.63 3.96 NA -0.12 622.58M 0.00 NA%
Canada Energy Partners 2:41 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.01 180789 0.0998 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 23.40
 0.03
 0.13%
21.85 35.95 10.99 2.13 27.81B 0.375 4.85%
Canadian Spirit Resour 3:16 p.m. 0.065
 0.005
 7.14%
0.045 0.1128 NA -0.04 12.75M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:06 p.m. 0.0456
 0.0056
 14.00%
0.0304 0.08 NA -0.04 8.95M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:53 a.m. 0.0217
 0.0007
 3.33%
0.017 0.1041 NA -0.05 1.25M 0.00 NA%
Canuc Resources Corpor 3:02 p.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.05 2.31M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.11
 0.04
 1.93%
1.80 5.495 3.98 0.53 247.18M 0.015 8.53%
Cardinal Energy LTD. Ordinary Shares CA 2:11 p.m. 1.5795
 0.0295
 1.90%
1.3322 4.275 2.98 0.53 185.03M 0.0113 8.56%
Carrizo Oil & Gas Inc 4:00 p.m. 8.67
 0.40
 4.84%
7.92 26.67 1.97 4.4 802.43M 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA -0.09 349422 0.00 NA%
Cathedral Energy Servi 3:31 p.m. 0.31
 0.01
 3.33%
0.30 0.97 NA -0.34 15.34M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:06 p.m. 0.2391
 0.0189
 8.58%
0.2202 0.6582 NA -0.34 11.83M 0.04 NA%
Cdn Natural Res 4:00 p.m. 31.06
 0.05
 0.16%
30.11 46.39 14.58 2.13 36.92B 0.375 4.83%
Cenovus Energy Inc 4:02 p.m. 8.17  UNCH  0.0% 6.15 10.6462 NA -2.17 10.04B 0.05 1.85%
Cenovus Energy Inc 4:00 p.m. 10.85
 0.03
 0.28%
8.74 14.26 NA -2.17 13.33B 0.05 1.84%
Centennial Resource Development Inc - C 4:00 p.m. 4.28
 0.32
 8.08%
3.92 23.12 5.63 0.76 1.13B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. 3:46 p.m. 0.315
 0.005
 1.56%
0.305 1.30 NA -0.61 13.16M 0.00 NA%
Cequence Energy LTD. Common Shares 9:35 a.m. 0.269
 0.071
 20.88%
0.0269 1.44 NA -0.61 11.24M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.000302 4.77M 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.08
 0.015
 15.79%
0.08 0.20 NA -0.02 3.16M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:54 p.m. 0.0797
 0.0155
 16.28%
0.0797 0.16 NA -0.02 3.15M 0.00 NA%
Cgx Energy Inc 12:52 p.m. 0.375
 0.005
 1.35%
0.195 0.52 NA -0.038021 87.08M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:42 a.m. 0.27
 0.0057
 2.07%
0.1671 0.40 NA -0.038021 62.70M 0.00 NA%
Chaparral Energy Inc Class A 4:01 p.m. 1.59
 0.03
 1.85%
1.58 18.93 2.15 0.74 73.80M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:30 a.m. 0.0025
 0.0003
 13.64%
0.0021 0.0025 NA -0.04 45165 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 1.39
 0.10
 7.75%
1.26 4.98 1.64 0.85 2.27B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 59.10
 0.59
 1.01%
58.101 102.475 1.16 51 71.55B 3.87 13.10%
Chinook Energy Inc 3:46 p.m. 0.055
 0.005
 8.33%
0.055 0.27 NA -0.12 12.30M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:27 p.m. 0.0461
 0.0009
 1.92%
0.0461 0.22 NA -0.12 10.31M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 41.05
 2.55
 6.62%
37.89 101.19 4.93 8.32 4.16B 0.20 1.95%
Claren Energy Corp 2:36 p.m. 0.08  UNCH  0.0% 0.05 0.25 NA NA 9.07M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:05 p.m. 0.10
 0.0429
 75.13%
0.034 0.1481 NA -0.2 594424 0.00 NA%
Cnooc Ltd 4:02 p.m. 145.03
 0.92
 0.64%
142.94 202.375 1.23 118 64.75B 5.115 7.05%
Cnx Resources Corporation 4:03 p.m. 7.29
 0.42
 6.11%
6.14 16.09 1.94 3.75 1.37B 0.01 NA%
Cobra Venture Corporat 11:02 a.m. 0.105
 0.005
 5.00%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 5.36
 0.04
 0.74%
4.17 9.98 0.72 7.44 990.37M 0.125 NA%
Concho Resources Inc 4:00 p.m. 71.63
 2.37
 3.42%
63.92 160.81 5.39 13.28 14.40B 0.125 0.70%
Condor Pete Inc New Common Shares 2:03 p.m. 0.134
 0.034
 34.00%
0.10 0.232 NA -0.32 5.92M 0.00 NA%
Conocophillips 4:01 p.m. 51.47
 0.56
 1.10%
50.59 80.24 9.60 5.36 57.14B 0.305 2.37%
Contango Oil & Gas Company TX 3:30 p.m. 1.085
 0.015
 1.40%
1 7.3167 NA -4.69 37.36M 2.00 NA%
Continental Resources Inc 4:02 p.m. 29.77
 0.91
 3.15%
28.49 71.95 11.19 2.66 11.15B 0.05 0.67%
Copper North Mining CO 10:20 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.02 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 3:55 p.m. 0.0243  UNCH  0.0% 0.0188 0.05 NA -0.02 2.09M 0.00 NA%
Corridor Resources Inc 2:27 p.m. 0.63
 0.01
 1.56%
0.62 0.99 NA -0.004 55.53M 0.00 NA%
Crescent Point Energy 4:56 p.m. 3.98
 0.26
 6.99%
3.24 8.62 NA -4.77 2.18B 0.01 1.00%
Crescent Point Energy Corporation Ordina 4:01 p.m. 3
 0.23
 8.30%
2.43 6.68 NA -4.77 1.64B 0.01 1.01%
Crew Energy Inc 3:34 p.m. 0.60  UNCH  0.0% 0.58 2.10 7.50 0.08 93.73M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:33 a.m. 0.46
 0.0284
 6.58%
0.4316 1.60 5.75 0.08 71.86M 0.00 NA%
Crown Point Energy Inc 3:24 p.m. 0.58
 0.07
 13.72%
0.30 0.87 5.80 0.1 42.28M 0.01 6.90%
Crown Point Energy Inc Common Shares 2:21 p.m. 0.35
 0.0949
 21.33%
0.22 0.6725 3.50 0.1 25.52M 0.01 8.59%
Cruzsur Energy Corp 12:38 p.m. 0.45  UNCH  0.0% 0.115 0.60 NA -2.53 12.59M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:19 p.m. 0.33
 0.089
 21.24%
0.0887 0.419 NA -2.53 9.23M 0.00 NA%
Cub Energy Inc 2:45 p.m. 0.10
 0.01
 11.11%
0.02 0.135 10.00 0.01 31.42M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:04 p.m. 0.07
 0.0077
 9.91%
0.012 0.102 7.00 0.01 22.00M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 11:05 a.m. 0.342
 0.0133
 4.05%
0.32 1.4034 NA -0.63 8.54M 0.00 NA%
Cuda Oil and Gas Inc 12:00 p.m. 0.45  UNCH  0.0% 0.38 4.50 NA -0.63 11.24M 0.00 NA%
Cuv Ventures Corp 3:53 p.m. 0.16
 0.01
 6.67%
0.06 0.75 NA -0.03 24.02M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 24.77M 0.00 NA%
Cypress Hills Resource 1:56 p.m. 0.09
 0.025
 38.46%
0.055 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 3:59 p.m. 0.09
 0.005
 5.26%
0.085 0.84 NA -0.14 16.70M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:57 p.m. 0.0688
 0.0074
 9.71%
0.0624 0.6321 NA -0.14 12.77M 0.00 NA%
Delta 9 Cannabis Inc 3:58 p.m. 0.89
 0.01
 1.14%
0.88 2.35 NA -0.1 54.93M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:55 p.m. 0.6581
 0.0509
 7.18%
0.654 1.85 NA -0.1 40.62M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 1.06
 0.065
 6.53%
0.865 6.75 1.41 0.75 497.84M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 22.54
 0.92
 4.25%
20.37 43.60 3.67 6.14 9.11B 0.09 1.60%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 97.26
 1.45
 1.51%
85.19 140.78 12.02 8.09 15.86B 0.1875 0.77%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:13 a.m. 0.0055  UNCH  0.0% 0.0025 0.0166 NA -0.008385 186891 0.00 NA%
Dxi Energy Inc 1:07 p.m. 0.035  UNCH  0.0% 0.015 0.11 NA -0.11 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 9:53 a.m. 0.0286
 0.0031
 12.16%
0.0104 0.082 NA -0.11 2.96M 0.00 NA%
Eagle Energy Inc 2:56 p.m. 0.03
 0.005
 20.00%
0.02 0.28 NA -0.63 1.35M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 10:21 a.m. 0.02
 0.008
 28.57%
0.014 0.212 NA -0.63 897574 0.0038 NA%
Earthstone Energy Inc Class A 4:01 p.m. 3.30
 0.08
 2.37%
3.28 10.19 2.20 1.5 95.80M 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05
 0.0004
 0.81%
0.025 0.079 NA -0.01 4.48M 0.00 NA%
East West Petroleum CO 9:30 a.m. 0.055
 0.005
 8.33%
0.05 0.08 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:13 p.m. 1.4217
 0.0629
 4.63%
0.427 1.50 NA -0.06 257.01M 0.00 NA%
Eco Atlantic Oil and G 3:58 p.m. 1.94
 0.11
 6.01%
0.52 2.01 NA -0.06 350.71M 0.00 NA%
Emerald Bay Energy Inc 2:35 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.01 4.81M 0.00 NA%
Encana Corp 4:00 p.m. 5.57
 0.05
 0.91%
5.25 17.60 5.02 1.11 7.50B 0.0187 1.79%
Encana Corporation 4:04 p.m. 4.22
 0.08
 1.93%
3.92 13.61 3.80 1.11 5.68B 0.0187 1.78%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:01 p.m. 6.50
 0.33
 5.35%
5.50 12.92 4.19 1.55 1.50B 0.01 1.40%
Enerplus Corporation 4:56 p.m. 8.63
 0.43
 5.24%
7.32 16.79 5.57 1.55 1.99B 0.01 1.39%
Enghouse Systems Limit 4:00 p.m. 36.90
 0.84
 2.33%
30.97 43.495 34.65 1.065 2.02B 0.11 1.19%
Eni S.P.A. 4:01 p.m. 28.97
 0.13
 0.45%
28.56 39.16 25.19 1.15 52.64B 0.915 6.32%
Eog Resources Inc 4:01 p.m. 75.92
 0.98
 1.31%
73.95 133.5278 12.80 5.93 44.08B 0.2875 1.51%
Epsilon Energy LTD.HARES 3:44 p.m. 3.612
 0.3553
 10.91%
3.22 5.17 15.05 0.24 98.81M 0.00 NA%
Eqt Corporation 4:02 p.m. 12.36
 0.59
 5.01%
11.47 28.3088 NA -8.6 3.16B 0.03 0.97%
Esrey Resources LTD. Common Shares 10:28 a.m. 0.008
 0.012
 60.00%
0.0001 0.11 NA -0.04 801402 0.00 NA%
Esreyresources Ltd 1:48 p.m. 0.01
 0.005
 33.33%
0.01 0.14 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd 1:20 p.m. 0.065
 0.005
 8.33%
0.05 0.21 NA -0.06 10.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:03 p.m. 0.033
 0.027
 45.00%
0.033 0.14 NA -0.06 5.50M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.79
 0.08
 1.40%
5.53 12.83 9.81 0.59 192.15M 0.10 6.91%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 4.12
 0.19
 4.83%
3.04 12.55 7.36 0.56 567.50M 0.00 NA%
Exxon Mobil Corporation 4:01 p.m. 68.30
 1.05
 1.56%
64.65 87.36 14.00 4.88 288.98B 0.87 5.10%
Falcon Oil & Gas Ltd 2:58 p.m. 0.22
 0.005
 2.33%
0.21 0.40 NA -0.001 200.94M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:13 p.m. 0.17
 0.0003
 0.18%
0.154 0.2812 NA -0.001 155.27M 0.00 NA%
Fortem Resources Inc 9:30 a.m. 1.65  UNCH  0.0% 1.27 3.95 NA -0.08 194.49M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 11:05 a.m. 0.155
 0.005
 3.12%
0.055 0.235 NA -0.0094 12.32M 0.00 NA%
Freckle LTD. Common Shares 1:00 p.m. 0.12
 0.023
 16.08%
0.04 0.15 NA -0.0094 9.54M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 7.24
 0.14
 1.90%
7.23 12.35 60.33 0.12 857.24M 0.0525 8.70%
Freehold Royalty Ltd Ordinary Shares 3:57 p.m. 5.47
 0.065
 1.17%
5.4684 9.45 45.58 0.12 647.66M 0.0525 8.72%
Frontera Energy Corp Ordinary Shares 2:04 p.m. 9.55
 0.4068
 4.09%
8.1233 14.774 NA -2.59 938.52M 0.205 6.45%
Frontera Energy Corpor 4:00 p.m. 12.59  UNCH  0.0% 10.19 19.31 NA -2.59 1.24B 0.205 6.51%
Galileo Exploration LT 2:18 p.m. 0.02
 0.005
 20.00%
0.015 0.035 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.425  UNCH  0.0% 0.415 1.25 14.17 0.03 93.11M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:02 p.m. 0.3268
 0.0077
 2.30%
0.30 0.965 10.89 0.03 71.60M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 16.57
 0.01
 0.06%
10.89 21.14 13.92 1.19 1.00B 0.00 NA%
Gibson Energy Inc 4:56 p.m. 23.03
 0.13
 0.57%
16.90 24.43 21.93 1.05 3.35B 0.33 5.73%
Gibson Energy Inc Common Shares Canada 1:37 p.m. 17.3152
 0.0507
 0.29%
13.102 18.50 16.49 1.05 2.52B 0.2477 5.72%
Global Atomic Corp Ordinary Shares 10:56 a.m. 0.3321
 0.0229
 6.45%
0.21 0.4233 4.96 0.067 47.36M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 5.97 0.067 57.04M 0.00 NA%
Golden Cariboo Resourc 10:51 a.m. 0.05  UNCH  0.0% 0.03 0.065 5.00 0.01 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:23 p.m. 0.0369
 0.0081
 28.12%
0.023 0.045 3.69 0.01 261242 0.00 NA%
Goldeneye Resources CO 2:22 p.m. 0.085  UNCH  0.0% 0.065 0.20 NA -0.001636 2.00M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 10.31
 0.28
 2.79%
9.23 15.50 68.73 0.15 126.85M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.33
 0.01
 0.76%
1.31 3.96 5.12 0.26 506.70M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.75
 0.03
 1.69%
1.75 5.09 6.73 0.26 666.71M 0.00 NA%
Granite Oil Corp 3:49 p.m. 0.61
 0.02
 3.17%
0.43 2.18 30.50 0.02 23.65M 0.01 19.67%
Granite Oil Corp Common Shares 1:23 p.m. 0.4537
 0.0022
 0.48%
0.336 1.66 22.69 0.02 17.59M 0.01 19.87%
Greencastle Res LTD. 10:44 a.m. 0.06  UNCH  0.0% 0.045 0.085 NA -0.03 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Greenfields Petroleum 9:30 a.m. 0.39  UNCH  0.0% 0.24 1 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:19 p.m. 0.3628
 0.045
 14.16%
0.3178 1.095 NA -0.59 6.52M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 1:31 p.m. 0.0735
 0.0085
 13.08%
0.0479 0.105 NA -0.26 15.72M 0.00 NA%
Growmax Resources Corp 3:08 p.m. 0.085
 0.01
 13.33%
0.07 0.14 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 3.07
 0.13
 4.42%
2.84 12.08 1.25 2.46 500.37M 0.00 NA%
Hemisphere Energy Corp 3:35 p.m. 0.095
 0.005
 5.56%
0.09 0.255 NA -0.05 8.54M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:10 p.m. 0.081
 0.0079
 8.89%
0.0685 0.2016 NA -0.05 7.28M 0.00 NA%
Hess Corporation 4:01 p.m. 59.82
 0.20
 0.34%
35.5925 74.81 NA -1.1 18.21B 0.25 1.67%
Hess Midstream Partners LP Common Units 4:02 p.m. 18.41
 0.44
 2.45%
16.1709 24.34 14.50 1.27 503.43M 0.397 8.63%
Highpoint Resources Corporation 4:01 p.m. 1.20
 0.04
 3.45%
0.9102 5.67 1.88 0.64 256.66M 0.00 NA%
Hillcrest Petroleum LT 2:37 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.02 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:59 a.m. 0.02
 0.005
 20.00%
0.017 0.0434 NA -0.02 1.82M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 9:30 a.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.08 2.69M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.1971
 0.0002
 0.10%
0.175 0.37 NA -0.01 12.40M 0.005 NA%
Hunter Oil Corp 1:24 p.m. 0.26
 0.01
 4.00%
0.12 1.83 NA -0.47 3.40M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:24 p.m. 0.20  UNCH  0.0% 0.0032 1.3835 NA -0.47 2.61M 1.625 NA%
Huntington Exploration 3:27 p.m. 0.05
 0.005
 11.11%
0.04 0.12 NA -0.032 494976 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 4:00 p.m. 8.77
 0.13
 1.50%
8.48 22.985 6.22 1.41 8.81B 0.125 5.70%
Husky Energy Inc Ordinary Shares 3:59 p.m. 6.6199
 0.2199
 3.44%
6.38 17.59 4.69 1.41 6.65B 0.125 5.72%
Inplay Oil Corp 11:23 a.m. 0.58
 0.01
 1.69%
0.56 1.77 NA -0.13 39.59M 0.00 NA%
Inplay Oil Corp Common Shares 3:41 p.m. 0.4572
 0.009
 2.01%
0.4223 1.3263 NA -0.13 31.21M 0.00 NA%
International Frontier 10:51 a.m. 0.025  UNCH  0.0% 0.02 0.18 NA -0.06 4.35M 0.00 NA%
International Frontier Res Corp Ordinary 11:59 a.m. 0.0131
 0.0019
 12.67%
0.0131 0.14 NA -0.06 2.28M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 7.37
 0.45
 6.50%
4.53 18.35 NA -5.2 104.49M 0.00 NA%
Isramco Inc 11:38 a.m. 121.24
 0.78
 0.65%
98.11 125.55 18.37 6.6 329.49M 0.00 NA%
Jadestone Energy Inc 3:59 p.m. 0.84
 0.03
 3.45%
0.52 0.99 NA -0.1 387.28M 0.00 NA%
Jadestone Energy Inc Canada 3:05 p.m. 0.639
 0.0001
 0.02%
0.3993 0.73 NA -0.1 294.61M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 6.52
 0.28
 4.49%
5.80 14.745 8.36 0.78 1.39B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:26 p.m. 0.22
 0.001
 0.45%
0.2051 0.5797 NA -0.03 27.90M 0.00 NA%
Jericho Oil Corporatio 1:26 p.m. 0.295
 0.01
 3.28%
0.27 0.75 NA -0.03 37.42M 0.00 NA%
Journey Energy Inc 2:31 p.m. 2.20
 0.03
 1.34%
1.41 3.09 NA -0.94 86.30M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:12 p.m. 1.6987
 0.0042
 0.25%
1.0999 2.2543 NA -0.94 66.64M 0.03 NA%
Jura Energy Corporatio 9:30 a.m. 0.065  UNCH  0.0% 0.045 0.135 474.45 0.000137 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics 3:43 p.m. 0.04  UNCH  0.0% 0.035 0.175 1.00 0.04 13.18M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:59 p.m. 0.0313
 0.0027
 7.94%
0.0248 0.1382 0.78 0.04 10.31M 0.00 NA%
Kaymus Resources Inc 2:55 p.m. 0.055
 0.005
 8.33%
0.04 0.17 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 2.84
 0.14
 5.18%
2.59 9.56 71.00 0.04 523.23M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:42 p.m. 2.1368
 0.0226
 1.05%
2.06 7.2986 53.42 0.04 393.67M 0.00 NA%
Kfg Resources LTD. 2:34 p.m. 0.06
 0.005
 7.69%
0.035 0.075 NA -0.001412 3.03M 0.00 NA%
Kingsland Energy Corp 2:51 p.m. 0.41
 0.40
 4000.00%
0.41 3.20 0.57 0.72 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 620104 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:03 p.m. 6.26
 0.15
 2.46%
3.53 9.75 NA -0.23 2.51B 0.0452 2.89%
Laredo Petroleum Inc 4:02 p.m. 2.82
 0.15
 5.62%
2.38 9.03 2.01 1.4 669.66M 0.00 NA%
Leucrotta Exploration 11:08 a.m. 0.67
 0.01
 1.52%
0.65 1.99 NA -0.000214 130.51M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 2:37 p.m. 0.49
 0.129
 20.84%
0.49 1.468 NA -0.000214 95.45M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:45 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:00 p.m. 0.085  UNCH  0.0% 0.065 0.18 NA -0.06 6.61M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 2:59 p.m. 0.061
 0.001
 1.67%
0.043 0.1495 NA -0.06 4.74M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.308
 0.0129
 4.37%
0.275 5.69 NA -0.24 28.30M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.58
 0.12
 4.88%
1.93 9.60 8.90 0.29 64.32M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Madalena Energy Inc 3:51 p.m. 0.15  UNCH  0.0% 0.105 0.22 NA -0.01 81.61M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:50 p.m. 0.1145
 0.0005
 0.43%
0.08 0.1747 NA -0.01 62.29M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:03 p.m. 10.12
 0.28
 2.85%
9.265 15.23 8.58 1.18 1.70B 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.96
 0.12
 3.12%
3.80 34.68 0.75 5.27 178.22M 0.125 12.63%
Manitok Energy Inc Ordinary Shares Cana 12:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.45
 0.43
 3.58%
11.56 24.20 9.58 1.3 10.01B 0.05 1.61%
Marksmen Energy Inc 10:02 a.m. 0.045
 0.005
 10.00%
0.04 0.21 NA -0.007863 4.80M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 11:48 a.m. 0.03  UNCH  0.0% 0.03 0.162 NA -0.007863 3.20M 0.00 NA%
Martello Technologies 3:59 p.m. 0.39
 0.005
 1.27%
0.18 1.67 NA -0.03 56.05M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:30 a.m. 0.292
 0.0026
 0.88%
0.146 1.247 NA -0.03 41.96M 0.00 NA%
Matachewan Cons Mines 9:56 a.m. 0.11
 0.005
 4.35%
0.11 0.245 NA -0.06 1.37M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.02 NA%
Matador Resources Company 4:02 p.m. 15.02
 1.29
 9.39%
13.42 34.905 6.23 2.41 1.75B 0.00 NA%
Mcchip Resources Inc 2:53 p.m. 0.64
 0.02
 3.23%
0.62 0.93 NA -0.06 3.62M 0.03 56.25%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 NA -0.06 3.06M 0.03 49.99%
Medgold Resources Corp 3:40 p.m. 0.12  UNCH  0.0% 0.09 0.38 NA -0.01 11.01M 0.00 NA%
Medgold Resources Corporation Ordinary S 12:30 p.m. 0.0811
 0.0031
 3.97%
0.0695 0.314 NA -0.01 7.44M 0.00 NA%
Meg Energy Corp 4:00 p.m. 4.62
 0.07
 1.49%
4.06 11.70 NA -0.4 1.37B 0.00 NA%
Meg Energy Corp Common Canada 2:22 p.m. 3.46
 0.041
 1.17%
3.075 8.78 NA -0.4 1.03B 0.00 NA%
Metalore Resources Lim 9:30 a.m. 1
 0.11
 12.36%
0.89 2.85 4.55 0.22 1.78M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 4.26%
Mexco Energy Corporation 3:17 p.m. 3.77
 0.16
 4.07%
2.489 6.68 NA -0.01 7.69M 0.00 NA%
Mid-con Energy Partners Lpunits 3:52 p.m. 0.41  UNCH  0.0% 0.3311 1.64 NA -0.74 12.62M 0.125 NA%
Millennial Lithium Cor 3:57 p.m. 1.44
 0.02
 1.37%
1.04 2.15 NA -0.14 119.86M 0.00 NA%
Millennial Lithium Corp Common Shares 3:52 p.m. 1.10
 0.01
 0.92%
0.67 1.64 NA -0.14 91.56M 0.00 NA%
Molori Energy Inc 3:05 p.m. 0.18  UNCH  0.0% 0.025 0.44 NA -0.0148 69.28M 0.00 NA%
Molori Energy Inc Common Shares 3:05 p.m. 0.1337
 0.0017
 1.29%
0.0374 0.5408 NA -0.68 4.02M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 3.18
 0.02
 0.63%
2.61 26.25 3.38 0.940465 113.54M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 12:31 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 18.97
 0.70
 3.83%
17.90 36.5273 7.97 2.38 3.08B 0.25 5.27%
MV Oil Trust Units of Beneficial Interes 3:48 p.m. 6.90
 0.17
 2.53%
5.56 12.63 4.86 1.42 79.35M 0.305 17.68%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:04 p.m. 1.95
 0.17
 9.55%
1.75 6.65 NA -1.99 708.74M 0.01 2.05%
New Concept Energy Inc 3:45 p.m. 1.4381
 0.0281
 1.99%
1.36 4.44 NA -0.21 7.38M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 12:17 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.004 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:55 a.m. 0.006
 0.004
 40.00%
0.005 0.023 NA -0.004 1.35M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27
 0.055
 25.58%
0.165 0.54 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4.65
 0.15
 3.33%
3.15 6.86 NA -0.41 514.02M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:53 p.m. 0.01
 0.01
 50.00%
0.0097 0.20 1.00 0.01 424624 0.00 NA%
Noble Energy Inc 4:01 p.m. 21.51
 0.29
 1.37%
17.11 32.73 NA -0.14 10.29B 0.12 2.23%
Northern Oil and Gas Inc 4:00 p.m. 1.71
 0.09
 5.56%
1.405 4.49 2.80 0.61 681.53M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:35 p.m. 1.2439
 0.3061
 19.75%
1.2439 5.94 1.75 0.71 280.47M 0.0375 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 15.88
 0.39
 2.52%
14.975 24.1983 8.73 1.82 318.32M 0.49 12.34%
Oasis Petroleum Inc 4:02 p.m. 3.04
 0.14
 4.83%
2.41 14.57 NA -0.11 978.49M 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 1.58
 0.03
 1.86%
1.18 9.87 NA -4.200004 0 0.00 NA%
Obsidian Energy LTD. 4:02 p.m. 1.20  UNCH  0.0% 0.8902 7.56 NA -4.200004 87.58M 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 44.57
 0.61
 1.39%
43.08 83.35 8.25 5.4 33.35B 0.79 7.09%
Oneok Inc 4:02 p.m. 69.30
 1.35
 1.99%
50.26 72.3833 24.75 2.8 28.62B 0.89 5.14%
Oracle Energy Corp 3:15 p.m. 0.025
 0.005
 25.00%
0.02 0.35 NA -0.13 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 3:15 p.m. 0.025  UNCH  0.0% 0.01 0.21 NA -0.13 1.68M 0.00 NA%
Orsu Metals Corporatio 2:37 p.m. 0.36  UNCH  0.0% 0.17 0.395 NA NA 128.59M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 1:05 p.m. 0.28
 0.023
 7.59%
0.1288 0.303 NA -0.09 10.24M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:35 a.m. 0.254
 0.068
 36.56%
0.135 0.28 2.82 0.09 130.82M 0.00 NA%
Oryx Petroleum Corpora 3:40 p.m. 0.29
 0.02
 6.45%
0.165 0.42 3.22 0.09 149.36M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:02 p.m. 4.57
 0.78
 20.58%
3.664 16 NA NA 342.89M 0.00 NA%
Pacific Paradym Energy 10:31 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 3:59 p.m. 0.67
 0.03
 4.69%
0.61 3.54 16.75 0.04 107.87M 0.00 NA%
Painted Pony Energy LTD. Common Shares 10:51 a.m. 0.49
 0.0192
 4.08%
0.4708 2.751 12.25 0.04 78.89M 0.00 NA%
Paleo Resources Inc 1:05 p.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.014684 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 2:45 p.m. 0.024
 0.0028
 13.21%
0.0101 0.0689 NA -0.014684 5.65M 0.00 NA%
Paloma Resources Inc 3:12 p.m. 0.085
 0.015
 15.00%
0.085 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:45 p.m. 2.47
 0.10
 4.22%
1.01 2.50 NA -0.000729 136.06M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:11 p.m. 1.78
 0.0052
 0.29%
0.77 1.9105 NA -0.000729 98.05M 0.3003 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 11.20
 0.10
 0.90%
10.58 19.75 13.02 0.86 183.55M 0.04 1.43%
Paramount Res Ltd Class A Shares Canada 11:41 a.m. 4.3095
 0.1095
 2.61%
4.20 12.11 NA -2.78 564.13M 0.00 NA%
Paramount Resources LT 4:00 p.m. 5.73
 0.21
 3.80%
5.41 15.84 NA -2.78 750.08M 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.02
 0.37
 1.88%
13.62 23.51 7.73 2.59 2.91B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:30 a.m. 14.65  UNCH  0.0% 10.60 17.5005 5.66 2.59 2.13B 0.00 NA%
Parker Drilling Company 4:02 p.m. 12.86
 0.40
 3.21%
10.67 24.09 NA -18.09 193.48M 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 15.95
 0.47
 3.04%
13.72 31.05 11.73 1.36 4.48B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 8.58
 0.11
 1.30%
8.32 18.39 NA -1.47 1.74B 0.04 1.86%
Pdc Energy Inc 4:00 p.m. 27.30
 0.90
 3.41%
24.13 57.405 910.00 0.03 1.71B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.50
 0.05
 3.23%
0.4779 3.04 0.31 4.8 80.82M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:59 p.m. 0.2544
 0.0017
 0.67%
0.2421 0.9656 NA -1.01 142.49M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.33
 0.005
 1.54%
0.32 1.24 NA -1.01 184.84M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 30
 1.33
 4.64%
27.33 89.6155 2.01 14.93 453.22M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA -0.01 2.29M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.01 2.54M 0.00 NA%
Perisson Petroleum Cor 9:30 a.m. 0.075  UNCH  0.0% 0.065 0.54 NA -0.01 67.25M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 6.91
 0.21
 3.13%
5.45 15.69 5.39 1.281456 84.07M 0.07 12.16%
Perpetual Energy Inc 1:06 p.m. 0.24
 0.01
 4.35%
0.17 0.54 NA -0.34 14.62M 0.015 NA%
Perpetual Energy Inc Common Shares 1:06 p.m. 0.1827
 0.0099
 5.73%
0.13 0.388 NA -0.34 11.13M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.12 176444 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:42 p.m. 0.01
 0.0019
 23.46%
0.008 0.01 NA -0.12 352888 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 48.77
 0.32
 0.66%
48.015 83.24 168.17 0.29 89.26B 1.305 5.35%
Petrodorado Energy Ltd 3:53 p.m. 0.065  UNCH  0.0% 0.03 0.08 NA -0.02 1.51M 0.00 NA%
Petrodorado Energy Ltd Common Shares 9:34 a.m. 0.03
 0.0062
 17.13%
0.023 0.0362 NA -0.02 698228 0.00 NA%
Petrofrontier Corp 12:32 p.m. 0.09
 0.015
 20.00%
0.04 0.10 NA -0.02 13.46M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:59 p.m. 0.054
 0.001
 1.82%
0.03 0.062 NA -0.02 8.08M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:03 p.m. 13.23
 0.12
 0.90%
10.16 17.90 12.03 1.1 86.29B 0.103 3.11%
Petrolympic LTD. 11:22 a.m. 0.055
 0.005
 8.33%
0.045 0.13 NA -0.01 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:36 p.m. 0.049
 0.003
 6.52%
0.0321 0.075 NA -0.01 5.41M 0.00 NA%
Petroshale Inc 12:09 p.m. 0.69
 0.01
 1.47%
0.65 1.89 4.31 0.16 132.59M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:24 p.m. 0.5266
 0.0045
 0.85%
0.50 1.4752 3.29 0.16 101.19M 0.00 NA%
Petrotal Corp 3:56 p.m. 0.225
 0.01
 4.25%
0.19 0.38 NA -0.01 151.24M 0.00 NA%
Petrotal Corp Ordinary Shares 3:30 p.m. 0.176
 0.001
 0.57%
0.12 0.2691 NA -0.01 118.31M 0.00 NA%
Petroteq Energy Inc 3:55 p.m. 0.225
 0.04
 21.62%
0.175 1.61 0.94 0.24 37.83M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 0.17
 0.0327
 23.82%
0.127 1.275 0.71 0.24 28.58M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:55 p.m. 0.179
 0.0008
 0.45%
0.1723 0.887 NA -0.07 8.86M 0.00 NA%
Petrus Resources Ltd 3:53 p.m. 0.20  UNCH  0.0% 0.20 1.28 NA -0.07 9.89M 0.00 NA%
Peyto Exploration & Development Corp 3:11 p.m. 2.38
 0.07
 3.03%
2.25 9.5996 3.05 0.78 392.40M 0.02 7.63%
Peyto Exploration And 4:56 p.m. 3.18
 0.12
 3.92%
2.98 12.44 4.08 0.78 524.30M 0.02 7.55%
Phx Energy Services CO 3:35 p.m. 2.57
 0.07
 2.80%
2.25 3.50 NA -0.33 143.33M 0.01 NA%
Phx Energy Services Corp Ordinary Share 12:12 p.m. 1.885
 0.015
 0.79%
1.66 2.60 NA -0.33 105.13M 0.0075 NA%
Pieridae Energy Limite 3:59 p.m. 0.76
 0.04
 5.00%
0.71 4.55 NA -0.68 50.34M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:30 a.m. 0.626
 0.033
 5.56%
0.593 3.40 NA -0.68 41.46M 0.00 NA%
Pine Cliff Energy Ltd 3:47 p.m. 0.10  UNCH  0.0% 0.10 0.39 NA -0.24 32.78M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:26 p.m. 0.0804
 0.0016
 1.95%
0.0804 0.2881 NA -0.24 26.35M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 124.61
 1.60
 1.30%
114.79 189.78 21.82 5.71 20.83B 0.44 0.71%
Pipestone Energy Corp 3:51 p.m. 1
 0.01
 0.99%
1 3.65 NA NA 84.34M 0.00 NA%
Pipestone Energy Corp Common Shares 1:35 p.m. 0.7497
 0.0045
 0.60%
0.7467 2.80 NA NA 63.23M 0.00 NA%
Pipestone Energy Corp Warrant 2:54 p.m. 0.039
 0.0095
 32.20%
0.0295 0.15 NA NA 0 0.00 NA%
Point Loma Resources L 12:13 p.m. 0.11
 0.005
 4.76%
0.10 0.34 NA -0.23 6.90M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 2:57 p.m. 0.07
 0.041
 36.94%
0.07 0.243 NA -0.23 4.39M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:28 a.m. 0.51
 0.0117
 2.24%
0.357 1.092 NA -0.28 11.56M 0.00 NA%
Pond Technologies Hold 1:40 p.m. 0.60
 0.01
 1.69%
0.48 1.41 NA -0.28 13.61M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:39 a.m. 0.059
 0.0086
 12.72%
0.0523 0.376 NA -0.27 10.10M 0.00 NA%
Prairie Provident Reso 3:26 p.m. 0.08  UNCH  0.0% 0.075 0.50 NA -0.27 13.70M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 1.45
 0.03
 2.03%
1.43 5.325 NA -1 425.98M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.09
 0.01
 0.91%
1.07 4.12 NA -1 320.22M 0.07 NA%
Primeenergy Resources Corporation 3:07 p.m. 107  UNCH  0.0% 67.0101 184.20 15.37 6.96 215.14M 0.00 NA%
Primeline Energy Holdi 11:23 a.m. 0.035
 0.005
 12.50%
0.02 0.115 NA -1.53 7.30M 0.00 NA%
Proam Explorations Cor 11:07 a.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.01 460104 0.00 NA%
Prospera Energy Inc 12:53 p.m. 0.04
 0.005
 14.29%
0.035 0.175 NA -0.18 2.27M 0.00 NA%
Prospera Energy Inc Common Shares 10:50 a.m. 0.025
 0.003
 10.71%
0.025 0.0954 NA -0.18 1.42M 0.00 NA%
Qep Resources Inc 4:01 p.m. 4.01
 0.25
 6.65%
3.39 12.048 NA -4.25 954.03M 0.02 2.00%
Quebec Precious Metals 3:53 p.m. 0.265
 0.015
 5.36%
0.215 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 9:30 a.m. 0.212
 0.0037
 1.78%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 3:11 p.m. 0.19  UNCH  0.0% 0.19 0.61 6.33 0.03 81.30M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:50 p.m. 0.1562
 0.0102
 6.99%
0.146 0.385 5.21 0.03 66.84M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.205 NA -0.09 7.49M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:51 a.m. 0.0483
 0.0017
 3.40%
0.0355 0.1604 NA -0.09 6.03M 0.00 NA%
Range Resources Corporation 4:02 p.m. 4.10
 0.07
 1.74%
3.76 18.595 NA -7.1 1.03B 0.02 1.95%
Renaissance Oil Corp 1:37 p.m. 0.115
 0.005
 4.17%
0.10 0.235 NA -0.003346 32.17M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:35 p.m. 0.0855
 0.012
 16.33%
0.0735 0.1815 NA -0.003346 23.91M 0.00 NA%
Return Energy Inc 2:40 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.03 1.66M 0.00 NA%
Return Energy Inc Common Shares 3:28 p.m. 0.01
 0.001
 11.11%
0.009 0.0409 NA -0.03 1.11M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.76
 0.05
 2.92%
1.60 12.31 11.73 0.15 119.35M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 1.09
 0.07
 6.86%
1 19.05 NA -0.92 167.93M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 2:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.22 26311 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.41  UNCH  0.0% 1.29 8.75 0.43 3.25 20.38M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 55.56
 0.46
 0.83%
54.78 72.055 19.70 2.82 223.26B 0.94 6.77%
Royal Helium Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.055 NA -0.02 2.72M 0.00 NA%
Running Fox Resource C 2:56 p.m. 0.02
 0.005
 33.33%
0.01 0.025 NA -0.01 1.10M 0.00 NA%
Running Fox Resource Corporation Ordinar 11:34 a.m. 0.006
 0.004
 40.00%
0.006 0.0192 NA -0.01 328623 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 4.86
 0.26
 5.65%
4.42 16.97 NA -0.26 173.68M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 17.67
 0.74
 4.02%
17.03 39.73 1.24 14.26 11.15B 0.41 4.64%
Seadrill Ltd 4:02 p.m. 2.68
 0.59
 28.23%
2.07 26.72 NA NA 1.35B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 1.81
 0.076
 4.38%
1.70 38 2.41 0.75 13.63M 0.01 2.21%
Serrano Res Ltd Common Shares 2:01 p.m. 0.0384
 0.0016
 4.00%
0.025 0.057 0.48 0.08 120550 0.00 NA%
Serrano Resources Ltd 1:25 p.m. 0.025  UNCH  0.0% 0.025 0.09 0.31 0.08 78483 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:11 p.m. 5.3249
 0.2658
 5.25%
4.5472 15.60 4.33 1.23 1.88B 0.00 NA%
Seven Generations Ener 4:00 p.m. 7.04
 0.28
 4.14%
5.99 16.50 5.72 1.23 2.49B 0.00 NA%
Shamaran Petroleum Cor 1:06 p.m. 0.07
 0.005
 6.67%
0.065 0.145 80.83 0.000866 151.24M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:00 a.m. 0.052
 0.0044
 7.80%
0.05 0.1127 60.05 0.000866 112.35M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 8.38
 0.34
 4.23%
7.40 31.9399 1.31 6.4 98.53M 0.00 NA%
Simba Essel Energy Inc 2:11 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:11 p.m. 0.007
 0.0019
 37.26%
0.0042 0.0218 NA -0.01 2.81M 0.00 NA%
Sintana Energy Inc 3:12 p.m. 0.09
 0.005
 5.26%
0.045 0.285 NA -0.02 10.51M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:35 a.m. 0.0777
 0.0047
 6.44%
0.036 0.1982 NA -0.02 9.07M 0.00 NA%
SM Energy Company 4:02 p.m. 9.81
 0.67
 7.33%
8.5148 33.76 2.16 4.54 1.11B 0.05 1.02%
Smooth Rock Ventures C 3:17 p.m. 0.135
 0.005
 3.85%
0.035 0.145 NA -0.03 6.14M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 11:56 a.m. 0.14
 0.02
 12.50%
0.14 0.35 NA -0.05 5.02M 0.00 NA%
Sonoro Energy Ltd 3:03 p.m. 0.065
 0.005
 8.33%
0.02 0.08 NA -0.03 5.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.04
 0.002
 4.76%
0.015 0.06 NA -0.03 3.45M 0.00 NA%
Source Energy Services 3:58 p.m. 0.57
 0.02
 3.64%
0.54 5.16 NA -0.04 34.00M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:21 p.m. 0.403
 0.1186
 22.74%
0.403 3.7955 NA -0.04 24.04M 0.00 NA%
Southern Energy Corp 1:35 p.m. 0.055
 0.005
 10.00%
0.049 0.196 NA -0.088364 12.31M 0.00 NA%
Southern Energy Corp Common Shares 1:55 p.m. 0.0542
 0.0028
 4.91%
0.005 0.1182 NA -0.088364 12.13M 0.00 NA%
Southwestern Energy Company 4:01 p.m. 1.80
 0.08
 4.65%
1.64 6.23 1.94 0.93 974.37M 0.00 NA%
Src Energy Inc 4:00 p.m. 4.36
 0.32
 7.92%
3.17 10.14 4.07 1.07 1.06B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.013
 0.0003
 2.26%
0.01 0.0459 NA -0.16 449787 0.00 NA%
Stamper Oil and Gas CO 12:45 p.m. 0.03
 0.01
 50.00%
0.015 0.055 NA -0.16 1.04M 0.00 NA%
Standard Lithium Ltd 3:53 p.m. 0.85
 0.01
 1.19%
0.67 1.77 NA -0.37 74.45M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:45 p.m. 0.6344
 0.0056
 0.88%
0.484 1.3874 NA -0.37 55.57M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.48
 0.02
 1.33%
1.29 3.16 4.48 0.33 179.90M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:58 p.m. 1.2601
 0.1229
 8.89%
1.2601 1.79 3.82 0.33 153.17M 0.00 NA%
Strata X Energy Ltd 3:05 p.m. 0.045
 0.005
 12.50%
0.035 0.095 NA -0.02 4.03M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:13 a.m. 0.025
 0.0092
 26.90%
0.024 0.0602 NA -0.02 2.24M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 12:27 p.m. 0.0005
 0.0003
 150.00%
0.0001 0.61 NA -1.94 908571 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA -1.94 9.09M 0.00 NA%
Strikewell Energy Corp 2:31 p.m. 0.15  UNCH  0.0% 0.125 0.17 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:17 p.m. 0.1168
 0.0048
 4.29%
0.07 0.1168 NA -0.07 1.13M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.30
 0.05
 20.00%
0.05 0.30 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:38 p.m. 1.1402
 0.0198
 1.71%
1.1085 6.75 NA -0.54 78.38M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:25 p.m. 0.106
 0.005
 4.95%
0.101 0.649 NA -0.54 72.88M 0.00 NA%
Sunset Pacific Petrole 2:39 p.m. 0.03
 0.005
 20.00%
0.02 0.055 NA -0.01 2.22M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.07  UNCH  0.0% 1.04 2.73 NA -0.29 330.94M 0.0083 9.35%
Surge Energy Inc Canada 3:02 p.m. 0.818
 0.0018
 0.22%
0.7928 2.1114 NA -0.29 253.00M 0.0063 9.18%
Synstream Energycorp 2:06 p.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:17 p.m. 0.355
 0.015
 4.05%
0.305 0.44 NA -0.71 30.28M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:17 p.m. 0.265
 0.005
 1.85%
0.218 0.33 NA -0.71 22.60M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:37 a.m. 0.1487
 0.0119
 7.41%
0.047 0.203 NA -0.07 63.81M 0.00 NA%
Talon Metals Corp 3:49 p.m. 0.175
 0.005
 2.78%
0.07 0.245 NA -0.07 75.09M 0.00 NA%
Talos Energy Inc 4:02 p.m. 19.31
 0.55
 2.93%
14.60 36.46 4.01 4.81 1.05B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 1.77
 0.03
 1.72%
1.71 5.20 10.41 0.17 402.04M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:41 p.m. 1.32
 0.0287
 2.13%
1.32 4.003 7.76 0.17 299.83M 0.00 NA%
Tearlach Resources Lim 10:29 a.m. 0.15
 0.05
 25.00%
0.03 0.28 NA -0.01 3.63M 0.00 NA%
Tearlach Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Tellurian Inc 4:00 p.m. 6.35
 0.53
 9.11%
5.12 11.80 NA -0.59 1.54B 0.00 NA%
Tengasco Inc 3:50 p.m. 0.70
 0.05
 7.69%
0.55 1.51 4.67 0.15 7.46M 0.00 NA%
Tenth Avenue Petroleum 3:59 p.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 12:17 p.m. 0.50
 0.10
 16.67%
0.01 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:22 p.m. 0.4508
 0.0068
 1.53%
0.223 0.4625 11.27 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 671.17
 13.38
 2.03%
409 915.66 24.92 26.93 5.21B 1.75 0.26%
Tidewater Midstream & Infrastructure 3:12 p.m. 0.8286
 0.0224
 2.63%
0.8093 1.156 13.81 0.06 274.21M 0.01 3.65%
Tidewater Midstream AN 4:00 p.m. 1.09
 0.02
 1.87%
1.06 1.57 18.17 0.06 360.71M 0.01 3.67%
Torc Oil & Gas LTD. Oridinary Shares 10:24 a.m. 2.81
 0.0549
 1.92%
2.81 6.2423 35.13 0.08 612.80M 0.0188 8.02%
Torc Oil and Gas Ltd 4:00 p.m. 3.36
 0.04
 1.21%
3.23 7.6492 42.00 0.08 732.74M 0.025 8.93%
Torchlight Energy Resources Inc 4:00 p.m. 1.355
 0.005
 0.37%
0.532 1.98 NA -0.09 99.83M 0.00 NA%
Total S.A. 4:02 p.m. 48.01
 0.04
 0.08%
47.70 64.6748 11.24 4.27 124.71B 0.7216 6.01%
Touchstone Exploration 3:32 p.m. 0.22
 0.025
 12.82%
0.175 0.36 80.56 0.002731 28.38M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 10:16 a.m. 0.15
 0.01
 6.25%
0.129 0.2732 54.92 0.002731 19.35M 0.00 NA%
Tourmaline Oil Corp 4:56 p.m. 12.86
 0.14
 1.10%
12.40 23.86 8.69 1.48 3.50B 0.12 3.73%
Tourmaline Oil Corp Ordinary Shares CA 3:10 p.m. 9.6788
 0.2288
 2.42%
9.3283 18.50 6.54 1.48 2.63B 0.0901 3.72%
Tower Resources Ltd 9:41 a.m. 0.06
 0.005
 9.09%
0.02 0.075 NA -0.01 6.30M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:27 p.m. 0.0301
 0.0099
 24.75%
0.0133 0.0498 NA -0.01 3.16M 0.00 NA%
Transatlantic Petroleu 11:50 a.m. 0.88
 0.01
 1.12%
0.88 2.40 NA -0.1 46.40M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:56 p.m. 0.6729
 0.0071
 1.04%
0.65 1.86 NA -0.1 35.48M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.47
 0.03
 2.08%
1.34 3.8499 6.68 0.22 106.64M 0.035 4.76%
Transition Metals Corp 9:46 a.m. 0.175
 0.02
 10.26%
0.06 0.225 4.38 0.04 7.53M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:21 p.m. 0.158
 0.0188
 13.51%
0.067 0.172 3.95 0.04 6.80M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 2:41 p.m. 0.0102
 0.0038
 27.14%
0.0102 0.095 NA -0.17 1.06M 0.00 NA%
Traverse Energy LTD. 1:42 p.m. 0.02
 0.005
 20.00%
0.02 0.14 NA -0.17 2.07M 0.00 NA%
Trenchant Capital Corp 2:40 p.m. 0.50  UNCH  0.0% 0.20 0.50 NA -0.03 1.35M 0.00 NA%
True Grit Resources LT 11:08 a.m. 0.01
 0.005
 33.33%
0.005 0.05 4.09 0.002444 0 0.00 NA%
Tyner Resources Ltd 9:38 a.m. 0.15
 0.04
 36.36%
0.10 0.245 NA -0.06 606961 0.00 NA%
Tyner Resources LTD. Common Shares 12:56 p.m. 0.112
 0.0024
 2.10%
0.112 0.1516 NA -0.06 453198 0.00 NA%
U.S. Energy Corp 3:59 p.m. 0.4111
 0.0111
 2.77%
0.184 1.14 NA -0.23 5.53M 0.00 NA%
Unit Corporation 4:03 p.m. 3.25
 0.28
 9.43%
2.5101 29.0583 NA -0.87 180.49M 0.00 NA%
United Hunter Oil And 11:35 a.m. 0.085
 0.015
 15.00%
0.06 0.215 NA -0.04 1.49M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 1.57
 0.02
 1.29%
1.22 2.88 0.96 1.64 92.95M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 4.29
 0.55
 14.71%
3.58 38.04 NA -5.88 848.87M 0.01 0.93%
Valeura Energy Inc 4:00 p.m. 2.58
 0.03
 1.15%
1.91 4.81 NA -0.09 223.39M 0.00 NA%
Valeura Energy Inc Common Shares Canad 12:06 p.m. 1.9387
 0.0466
 2.35%
1.54 3.672 NA -0.09 167.86M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 910282 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 19.90
 0.42
 2.16%
19.14 43.91 10.31 1.93 3.08B 0.23 13.87%
Vermilion Energy Inc Common Canada 4:02 p.m. 15.01
 0.37
 2.53%
14.357 33.92 7.78 1.93 2.32B 0.1727 13.80%
Victory Metals Inc 2:14 p.m. 0.50
 0.01
 1.96%
0.25 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:30 p.m. 0.405
 0.0219
 5.72%
0.37 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 27.83
 0.33
 1.20%
22.76 44 13.85 2.01 1.74B 0.47 6.76%
Vital Energy Inc 1:05 p.m. 0.055  UNCH  0.0% 0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 10:16 a.m. 0.29
 0.01
 3.33%
0.14 0.805 NA -0.51 2.50M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:09 p.m. 0.233
 0.1299
 35.80%
0.02 0.3629 NA -0.51 2.00M 0.00 NA%
Volt Energy Corp 3:31 p.m. 0.055
 0.005
 10.00%
0.025 0.15 NA -0.12 665382 0.00 NA%
Volt Energy Corp Common Shares 1:03 p.m. 0.048
 0.009
 23.08%
0.039 0.1989 NA -0.12 580697 0.00 NA%
Vulcan Minerals Inc 1:02 p.m. 0.03
 0.005
 14.29%
0.03 0.065 NA -0.03 1.84M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:31 a.m. 0.02
 0.015
 42.86%
0.02 0.041 NA -0.03 1.23M 0.00 NA%
W& T Offshore Inc 4:04 p.m. 4.39
 0.22
 5.28%
3.62 9.88 2.55 1.72 617.63M 0.10 NA%
Wescan Energy Corp 1:33 p.m. 0.06
 0.01
 20.00%
0.04 0.08 NA -0.02 1.88M 0.00 NA%
Westbridge Energy Corp 1:26 p.m. 0.12
 0.005
 4.00%
0.07 0.24 NA -0.05 847115 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:43 p.m. 0.0705
 0.0035
 5.22%
0.0539 0.11 NA -0.05 497680 0.00 NA%
Westcore Energy Ltd 2:49 p.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 2:40 p.m. 0.195
 0.005
 2.50%
0.16 0.95 NA -0.45 18.00M 0.05 NA%
Western Energy Services Corp Common Sha 3:10 p.m. 0.152
 0.002
 1.33%
0.1374 0.691 NA -0.45 14.03M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 3.68
 0.02
 0.55%
3.59 8.90 23.00 0.16 1.52B 0.0285 9.29%
Whitecap Resources Inc Common Shares C 3:45 p.m. 2.77
 0.0304
 1.11%
2.6957 6.76 17.31 0.16 1.14B 0.0214 9.27%
Whiting Petroleum Corporation 4:03 p.m. 8.61
 0.35
 4.24%
8 55.17 2.28 3.77 786.08M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 57.00 0.0008 6.93M 0.00 NA%
Wi2wi Corporation 3:43 p.m. 0.055
 0.02
 26.67%
0.055 0.12 68.75 0.0008 8.36M 0.00 NA%
Wilmington Capital Man 3:37 p.m. 4.68
 0.34
 7.83%
3.50 5.65 33.43 0.14 4.67M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:56 a.m. 0.2739
 0.0018
 0.65%
0.2738 1.0942 NA -0.04 14.77M 0.00 NA%
Wilton Resources Inc 12:24 p.m. 0.365
 0.005
 1.35%
0.275 1.45 NA -0.04 19.69M 0.00 NA%
Wolverine Energy and I 1:47 p.m. 0.95  UNCH  0.0% 0.83 1.25 3.96 0.24 27.63M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:02 p.m. 10.34
 0.34
 3.40%
8.79 20.80 29.54 0.35 4.37B 0.00 NA%
X Terra Resources Inc 3:37 p.m. 0.08
 0.01
 11.11%
0.065 0.17 NA -0.1 2.82M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:18 a.m. 0.0679
 0.0071
 9.47%
0.0679 0.112 NA -0.1 2.39M 0.00 NA%
Xxl Energy Corp 9:55 a.m. 0.25
 0.05
 25.00%
0.14 0.37 NA -0.23 1.81M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501
 0.0001
 0.07%
0.1498 0.2029 NA -0.23 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:35 a.m. 1.0458
 0.0082
 0.78%
0.98