ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Daily Dividend Report: SLW, NI, TTC, VSM, CMC, SCHL, RESI, CIO

Wed, 22 Mar 18:16:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.03 0.10 NA NA 1.82M 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.03
 0.02
 0.98%
0.89 2.99 NA -0.79 332.60M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.10
 0.15
 2.52%
4.97 7.88 NA NA 1.13B 0.00 NA%
Africa Energy Corporation 03/16 0.1672  UNCH  0.0% 0.07 0.24 NA NA 53.37M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Oil Corporation 3:14 p.m. 1.579
 0.0079
 0.50%
1.31 2.14 NA NA 721.00M 0.00 NA%
Akita Drilling Ltd N 03/10 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Altai Resources Incorporated 03/10 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.31M 0.038 63.37%
Altima Resources Ltd 2:08 p.m. 0.0048
 0.0007
 18.23%
0.0001 0.02 NA NA 1.52M 0.00 NA%
Alvopetro Energy 1:01 p.m. 0.155
 0.0029
 1.84%
0.13 0.26 NA NA 13.20M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 60.79
 0.84
 1.36%
43.52 73.33 NA -5.90 33.96B 0.05 0.33%
Anadarko Petroleum Corporation 3:59 p.m. 42.60
 0.17
 0.40%
31.00 46.52 NA NA 0 0.9375 8.81%
Antero Resources Corporation 4:03 p.m. 22.26
 0.21
 0.94%
22.17 30.66 NA -2.88 7.01B 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:00 p.m. 50.09
 0.45
 0.89%
46.15 69.00 NA -3.62 19.02B 0.25 2.00%
Approach Resources Incorporated 3:59 p.m. 2.29
 0.02
 0.87%
1.11 4.35 NA -1.26 185.27M 0.00 NA%
Arc Resources Ltd 3:05 p.m. 14.00
 0.2649
 1.93%
13.36 18.82 NA NA 4.95B 0.05 4.29%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 03/09 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 10:56 a.m. 1.0262
 0.0207
 1.98%
0.78 1.59 NA NA 519.84M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0761  UNCH  0.0% 0.05 0.15 NA NA 4.98M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 18712 0.00 NA%
Barnwell Industries 3:48 p.m. 2.00
 0.06
 3.09%
1.31 2.70 NA -0.07 16.55M 0.00 NA%
Baytex Energy Corporation 4:01 p.m. 3.26
 0.01
 0.31%
3.16 7.14 NA NA 761.04M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.74
 0.0031
 0.42%
0.72 1.30 14.80 0.050 182.47M 0.00 NA%
Bengal Energy Ltd 03/22 0.102  UNCH  0.0% 0.08 0.19 NA NA 10.43M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 4.29
 0.04
 0.94%
4.17 9.38 NA -3.08 324.84M 0.00 NA%
Birchcliff Energ New 3:55 p.m. 5.4122
 0.4412
 8.88%
3.14 8.01 NA NA 1.42B 0.03 0.55%
Black Stone Minerals LP 4:01 p.m. 16.51
 0.39
 2.31%
13.46 19.86 63.51 0.26 1.60B 0.2875 6.97%
Blackbird Energy Incorporated 1:03 p.m. 0.365
 0.0083
 2.22%
0.09 0.55 NA NA 130.64M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.2426  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 3:49 p.m. 0.916
 0.008
 0.87%
0.46 1.44 NA NA 307.94M 0.00 NA%
Bnk Petroleum Incorporated 03/22 0.157  UNCH  0.0% 0.1233 0.32 NA NA 36.53M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 1.06
 0.03
 2.91%
0.60 4.67 NA -4.04 52.66M 0.00 NA%
Bonavista Energy 12:58 p.m. 2.43
 0.03
 1.22%
1.73 4.20 NA NA 605.75M 0.01 0.41%
Bonterra Energy Corporation 9:30 a.m. 15.51
 0.0531
 0.34%
14.84 23.09 NA NA 516.51M 0.10 7.74%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 34.06
 0.07
 0.21%
28.67 38.68 NA -1.2054 107.39B 0.60 7.05%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.13  UNCH  0.0% 0.02 0.15 NA NA 16.23M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.85
 0.60
 2.70%
20.02 26.74 NA -0.91 10.64B 0.02 0.35%
California Resources Corporation 4:00 p.m. 12.92
 0.25
 1.90%
8.79 25.50 1.92 6.76 549.66M 0.01 0.31%
Callon Petroleum Company Del 4:00 p.m. 11.75
 0.01
 0.09%
7.85 18.53 NA -0.78 2.36B 0.00 NA%
Camber Energy Incorporated 3:58 p.m. 0.49
 0.0184
 3.90%
0.46 7.98 NA -21.13 11.65M 0.00 NA%
Canacol Energy Ltd 11:00 a.m. 2.7556
 0.0051
 0.18%
2.45 3.65 NA NA 480.46M 0.00 NA%
Canada Energy Partners 01/27 0.01  UNCH  0.0% 0.0018 0.06 NA NA 903950 0.00 NA%
Canada Strategic Met 03/17 0.1001  UNCH  0.0% 0.03 0.19 NA NA 7.56M 0.00 NA%
Canadian Imperial Venture Corporation 04/02 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 31.92
 0.10
 0.31%
24.75 35.28 NA -0.58 35.46B 0.275 3.45%
Canadian Overseas PE 03/14 0.0137  UNCH  0.0% 0.01 0.14 NA NA 8.35M 0.00 NA%
Canadian Quantum Ene 03/10 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 12:20 p.m. 0.1061
 0.0041
 4.02%
0.07 0.13 NA NA 16.19M 0.00 NA%
Canuc Resources Corporation Canada 03/20 0.28  UNCH  0.0% 0.10 0.30 NA NA 12.52M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0663  UNCH  0.0% 0.01 0.23 NA NA 634226 0.00 NA%
Cardinal Energy Ltd 12:32 p.m. 5.1479
 0.2424
 4.94%
4.81 8.51 NA NA 402.39M 0.035 8.16%
Carrizo Oil & Gas Incorporated 4:00 p.m. 26.80
 0.15
 0.56%
26.50 43.96 NA -11.27 1.75B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Cathedral Energy Service 03/20 0.7721  UNCH  0.0% 0.22 1.06 NA NA 37.76M 0.0302 15.63%
Ceiba Energy Services IN 03/10 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 12.58
 0.19
 1.49%
11.66 16.82 NA NA 10.48B 0.05 1.59%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Cequence Energy Ltd 03/22 0.17  UNCH  0.0% 0.17 0.36 NA NA 41.74M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.0025 0.02 NA NA 524560 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.2875  UNCH  0.0% 0.17 0.29 NA NA 12.14M 0.00 NA%
Cgx Energy Incorporated 03/22 0.1079  UNCH  0.0% 0.08 0.19 NA NA 11.91M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 5.09
 0.09
 1.80%
3.53 8.20 NA -6.45 4.62B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.60
 0.05
 1.89%
1.81 3.85 4.39 0.5936 91.16M 0.0912 14.04%
China Petroleum & Chemical Corporation 4:02 p.m. 78.75
 0.54
 0.69%
60.24 81.64 2.67 29.50 95.34B 1.185 3.01%
Chinook Energy New Ord 2:28 p.m. 0.305
 0.015
 5.17%
0.28 0.45 NA NA 66.02M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 117.12
 0.93
 0.79%
91.34 146.96 NA -4.62 11.14B 0.08 0.28%
Clayton Williams Energy Incorporated 4:02 p.m. 128.30
 1.17
 0.90%
6.35 149.86 NA -20.87 2.26B 0.00 NA%
Cnooc Ltd 4:04 p.m. 119.00
 3.57
 3.09%
109.30 138.36 NA NA 53.13B 1.55 2.61%
Cobalt International Energy Incorporated 4:03 p.m. 0.4075
 0.0275
 7.24%
0.35 3.50 NA -5.69 182.27M 0.00 NA%
Cobra Venture Corporation 03/10 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 8.55
 0.40
 4.91%
2.64 13.42 NA -11.52 129.92M 0.125 5.85%
Concho Resources Incorporated 4:00 p.m. 125.58
 0.78
 0.62%
95.87 147.55 NA -10.85 18.61B 0.00 NA%
Condor Petroleum New 03/16 1.061  UNCH  0.0% 0.69 1.50 NA NA 45.90M 0.00 NA%
Conocophillips 4:00 p.m. 44.48
 0.17
 0.38%
38.19 53.17 NA -2.91 54.97B 0.265 2.39%
Contango Oil & Gas Incorporated 4:02 p.m. 6.74
 0.11
 1.61%
5.62 14.14 NA -2.71 170.15M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 42.15
 0.64
 1.50%
26.85 60.30 NA -1.08 15.78B 0.00 NA%
Copper North Mining Corporation 2:49 p.m. 0.06
 0.0008
 1.32%
0.057 0.24 NA NA 1.39M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 10.76
 0.19
 1.80%
10.23 18.95 NA NA 5.83B 0.03 3.35%
Crew Energy Incorporated 3:27 p.m. 3.5379
 0.1257
 3.68%
2.63 5.91 NA NA 519.09M 0.00 NA%
Crown Point Energy 03/21 0.03  UNCH  0.0% 0.03 0.06 NA NA 4.94M 0.00 NA%
Cruz Cobalt Corporation 11/03 0.155  UNCH  0.0% 0.07 0.23 NA NA 7.28M 0.00 NA%
Cub Energy Incorporated 9:30 a.m. 0.04
 0.0024
 5.66%
0.01 0.06 NA NA 12.43M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.029 0.0734 NA NA 2.24M 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 3:28 p.m. 0.9239
 0.032
 3.59%
0.68 1.35 NA NA 144.12M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 2.21
 0.02
 0.90%
1.95 4.80 NA -2.61 879.90M 0.0625 11.32%
Devin Energy Corporation F 03/17 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 4:01 p.m. 39.09
 0.25
 0.64%
24.58 50.69 NA -6.52 20.51B 0.06 0.62%
Diamondback Energy Commmon Stock 4:00 p.m. 99.60
 1.57
 1.55%
73.12 114.00 NA -2.20 8.98B 0.00 NA%
Doxa Energy Ltd 09/08 0.02  UNCH  0.0% 0.0012 0.03 NA NA 679600 0.00 NA%
Dundee Energy 03/10 0.02  UNCH  0.0% 0.01 0.03 NA NA 3.77M 0.00 NA%
Dxi Energy Incorporated 3:48 p.m. 0.0481
 0.0006
 1.26%
0.03 0.26 NA NA 2.16M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.3729  UNCH  0.0% 0.35 0.6757 NA NA 15.83M 0.005 16.09%
Earthstone Energy Incorporated 4:02 p.m. 12.48
 0.77
 5.81%
7.67 15.93 NA -2.92 277.98M 0.00 NA%
Easts West Petroleum 1:11 p.m. 0.12
 0.005
 4.00%
0.07 0.16 NA NA 10.75M 0.00 NA%
Eclipse Resources Corporation 4:00 p.m. 2.22
 0.18
 8.82%
1.20 4.4216 NA -0.84 582.17M 0.00 NA%
Eco Atlantic 03/17 0.2452  UNCH  0.0% 0.10 0.30 NA NA 20.63M 0.00 NA%
Emerald Health Therapeutics Ord 3:55 p.m. 0.8777
 0.0677
 8.36%
0.11 1.30 NA NA 55.18M 0.00 NA%
Encana Corporation 4:01 p.m. 10.65
 0.10
 0.95%
5.36 13.85 NA -1.07 10.36B 0.015 0.56%
Energen Corporation 4:00 p.m. 52.09
 1.21
 2.38%
31.73 64.44 NA -1.77 5.06B 0.02 0.15%
Energulf Resources Incorporated 03/20 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.49M 0.00 NA%
Enerjex Resources Incorporated Common 3:49 p.m. 0.3371
 0.0176
 4.96%
0.22 0.83 NA -3.02 2.84M 0.00 NA%
Enerplus Resources Fund New 4:02 p.m. 7.55
 0.09
 1.21%
3.40 10.33 NA NA 1.82B 0.01 1.59%
Eni Spa Roma 4:03 p.m. 32.37
 0.27
 0.84%
26.15 33.40 NA -5.32 58.82B 0.845 5.22%
Eog Resources Incorporated 4:00 p.m. 94.81
 0.16
 0.17%
69.66 109.37 NA -1.98 54.72B 0.1675 0.71%
EP Energy Corporation 4:00 p.m. 4.43
 0.01
 0.23%
3.29 7.49 NA -0.11 1.11B 0.00 NA%
Epsilon Energy 03/21 2.4145  UNCH  0.0% 2.07 2.67 NA NA 110.68M 0.00 NA%
Eqt Corporation 4:01 p.m. 57.04
 0.28
 0.49%
56.33 80.61 NA -2.71 9.89B 0.03 0.22%
Erin Energy Corporation 4:02 p.m. 2.20  UNCH  0.0% 1.24 4.10 NA -0.67 469.09M 0.00 NA%
Esrey Energy Ltd 11/11 0.074  UNCH  0.0% 0.03 0.11 NA NA 2.94M 0.00 NA%
Euromax Resources Ltd 10:49 a.m. 0.3321
 0.0009
 0.27%
0.31 0.59 NA NA 39.96M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 1.575
 0.015
 0.94%
1.50 3.59 NA -4.85 77.76M 0.075 19.05%
Evolution Petroleum Corporation 4:02 p.m. 7.45  UNCH  0.0% 4.45 10.20 10.50 0.71 246.31M 0.07 3.76%
Exco Resources Incorporated 4:02 p.m. 0.5041
 0.0164
 3.36%
0.47 1.91 NA -0.81 142.64M 0.05 39.68%
Extraction Oil & Gas Incorporated 4:00 p.m. 16.82
 0.20
 1.20%
14.76 25.08 NA -2.65372 2.89B 0.00 NA%
Exxon Mobil Corporation 4:03 p.m. 81.86
 0.10
 0.12%
80.31 95.55 43.55 1.88 339.43B 0.75 3.66%
Falcon Oil & Gas Ltd 3:59 p.m. 0.2817
 0.0017
 0.61%
0.05 0.36 NA NA 259.60M 0.00 NA%
Fieldpoint Petroleum Corporation 3:15 p.m. 0.4261
 0.0029
 0.68%
0.33 1.18 NA -1.41 4.17M 0.00 NA%
Fieldpoint Petroleum Corporation 2:21 p.m. 0.0246
 0.0006
 2.38%
0.01 0.08 NA NA 0 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Freehold Royalty 12:45 p.m. 9.9482
 0.0329
 0.33%
7.40 11.43 NA NA 1.17B 0.05 6.03%
Front Range Resources Ltd 03/15 0.1782  UNCH  0.0% 0.18 0.85 NA NA 9.78M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 1.28
 0.07
 5.18%
0.80 2.21 NA -0.93 238.24M 0.00 NA%
Gear Energy 03/22 0.595  UNCH  0.0% 0.42 0.93 NA NA 114.58M 0.00 NA%
Geopark Ltd 4:01 p.m. 6.62
 0.17
 2.50%
1.90 8.00 NA -3.20 397.39M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.07 NA NA 813280 0.00 NA%
Gibson Energy 03/22 14.4217  UNCH  0.0% 11.00 14.95 NA NA 2.04B 0.33 2.29%
Golden Cariboo Resou 03/10 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Gordon Creek Energy 03/10 0.004  UNCH  0.0% 0.0001 0.01 NA NA 84908 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.53
 0.04
 1.61%
2.26 3.49 NA -1.45 988.76M 0.00 NA%
Granite Oil Corporation 3:27 p.m. 4.0997
 0.0307
 0.75%
3.21 6.20 NA NA 138.05M 0.035 10.24%
Greencastle Resource 11:49 a.m. 0.07
 0.0116
 19.86%
0.05 0.14 NA NA 2.99M 0.00 NA%
Groundstar Resources 10/12 0.0308  UNCH  0.0% 0.01 0.03 NA NA 1.12M 0.00 NA%
Growmax Resources Corporation 03/21 0.09  UNCH  0.0% 0.09 0.22 NA NA 19.43M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 15.89
 0.21
 1.30%
15.66 34.67 NA -7.97 2.82B 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 6.45
 0.19
 2.86%
6.42 49.91 NA -302.257582 599.85M 0.00 NA%
Harvest Natural Resources Incorporated 3:56 p.m. 6.71
 0.04
 0.59%
1.67 6.96 NA -1.81 74.10M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1701  UNCH  0.0% 0.0936 0.2347 NA NA 14.59M 0.00 NA%
Hess Corporation 4:01 p.m. 46.54
 0.30
 0.64%
45.37 65.56 NA -19.92 14.73B 0.25 2.15%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0584  UNCH  0.0% 0.02 0.06 NA NA 3.08M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.28
 0.02
 6.67%
0.16 0.43 NA -0.05 14.36M 0.00 NA%
Hunter Oil Corporation Ord 03/21 1.68  UNCH  0.0% 0.10 2.57 NA NA 13.56M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated Cad 2:48 p.m. 11.4652
 0.1052
 0.93%
10.38 14.25 NA NA 11.53B 0.2262 7.90%
Ikkuma Resources 03/21 0.5446  UNCH  0.0% 0.47 0.81 NA NA 51.33M 0.00 NA%
Inplay Oil Corporation 0:00 a.m. 1.42  UNCH  0.0% 1.20 2.80 NA NA 88.60M 0.00 NA%
International Frontier Resources Company 3:50 p.m. 0.285
 0.045
 18.75%
0.03 0.30 NA NA 28.51M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Isramco Incorporated 4:00 p.m. 119.30
 1.30
 1.10%
72.97 129.05 48.11 2.48 324.26M 0.00 NA%
Ithaca Energy Incorporated 03/22 1.44  UNCH  0.0% 0.44 1.49 NA NA 597.12M 0.00 NA%
Jadestone Energy 1:14 p.m. 0.3425
 0.0066
 1.89%
0.3425 0.41 NA NA 75.79M 0.00 NA%
Jagged Peak Energy Incorporated 4:02 p.m. 12.00
 0.26
 2.12%
11.71 15.08 NA -0.02 2.90B 0.00 NA%
Jaguar Resources Ord 1:14 p.m. 0.693
 0.0133
 1.96%
0.57 0.89 NA NA 5.86M 0.00 NA%
Jericho Oil Corporation 03/16 0.4759  UNCH  0.0% 0.31 0.56 NA NA 30.79M 0.00 NA%
Jones Energy Incorporated 4:03 p.m. 2.40  UNCH  0.0% 2.30 4.91 NA -1.039154 149.26M 0.00 NA%
Journey Energy Ord 0:00 a.m. 2.2159  UNCH  0.0% 1.17 2.42 NA NA 96.84M 0.0302 5.45%
Junex Incorporated 03/10 0.561  UNCH  0.0% 0.29 0.63 NA NA 44.62M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Kalytera Therapeutics Incorporated 3:38 p.m. 0.3153
 0.0157
 4.74%
0.04 0.80 NA NA 10.76M 0.00 NA%
Kelt Exploration 12:39 p.m. 4.482
 0.0797
 1.81%
2.72 5.45 NA NA 787.51M 0.00 NA%
Knol Resources 0:00 a.m. 0.056  UNCH  0.0% 0.03 0.06 NA NA 3.12M 0.00 NA%
Kosmos Energy Ltd 4:00 p.m. 5.66
 0.01
 0.18%
4.39 7.39 NA -0.74 2.18B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 12.89
 0.01
 0.08%
7.23 16.47 NA -1.16 3.13B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 1.87  UNCH  0.0% 0.78 3.89 NA -1.06 135.81M 0.15 32.09%
Leucrotta Exploration Incorporated 0:00 a.m. 1.593  UNCH  0.0% 0.98 1.78 NA NA 263.21M 0.00 NA%
Lexam VG Gold Incorporated 12:56 p.m. 0.17
 0.0137
 7.46%
0.12 0.29 NA NA 38.52M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Liberty One Lithium Corporation Ord 11:57 a.m. 0.4497
 0.0076
 1.66%
0.4497 0.51 NA NA 11.59M 0.00 NA%
Lilis Energy Incorporated 4:00 p.m. 3.98
 0.20
 4.79%
0.50 5.22 NA NA 97.06M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 5.60
 0.32
 6.06%
4.48 16.00 NA -5.194527 122.20M 0.00 NA%
Loon Energy Corporation 06/08 0.0253  UNCH  0.0% 0.0253 0.03 NA NA 504710 0.00 NA%
Madalena Energy 3:59 p.m. 0.1143
 0.0003
 0.26%
0.0445 0.185 NA NA 62.15M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 20.09
 0.46
 2.34%
11.91 24.54 NA -2.81 753.38M 0.00 NA%
Manitok Energy Incorporated 10:09 a.m. 0.1009
 0.0003
 0.30%
0.07 0.20 NA NA 22.91M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 14.68
 0.34
 2.26%
9.65 19.28 NA -2.61 12.44B 0.05 1.37%
Marksmen Energy Incorporated 0:00 a.m. 0.0686  UNCH  0.0% 0.04 0.13 NA NA 5.33M 0.00 NA%
Marquee Energy Ltd New 12:44 p.m. 0.07
 0.0067
 8.73%
0.07 0.12 NA NA 29.34M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2028  UNCH  0.0% 0.19 0.32 NA NA 2.52M 0.02 39.45%
Matador Resources Company 4:00 p.m. 21.85
 0.24
 1.09%
17.54 28.51 NA -1.07 2.19B 0.00 NA%
Maxim Resources Ltd 03/10 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 03/10 0.3276  UNCH  0.0% 0.31 0.51 NA NA 1.85M 0.0461 28.12%
Mcw Energy Group 3:51 p.m. 0.0238
 0.0032
 11.85%
0.02 0.30 NA NA 4.87M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1596  UNCH  0.0% 0.12 0.17 NA NA 10.83M 0.00 NA%
Meg Energy Corporation 3:51 p.m. 4.769
 0.069
 1.43%
3.60 7.30 NA NA 1.40B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 0.1285
 0.0016
 1.23%
0.10 3.07 NA -6.48 10.77M 0.03 93.39%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 03/16 3.0112  UNCH  0.0% 1.20 3.96 NA NA 5.34M 0.0354 1.18%
Mexico Energy Corporation 03/22 3.85  UNCH  0.0% 2.08 5.61 NA -0.55 7.84M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 2.24
 0.05
 2.28%
1.32 4.05 NA -0.86 67.20M 0.125 22.33%
Midstates Petroleum Company Incorporated 4:02 p.m. 18.43
 0.12
 0.65%
17.01 25.00 NA -62.45 460.66M 0.00 NA%
Millennial Lithium Corporation 1:52 p.m. 1.01
 0.04
 4.12%
0.06 1.83 NA NA 33.12M 0.00 NA%
Mnp Petroleum Corporation 10/25 0.003  UNCH  0.0% 0.002 0.03 NA -0.04 498339 0.00 NA%
Molori Energy Incorporated 3:57 p.m. 0.257
 0.0457
 21.63%
0.04 0.29 NA NA 2.71M 0.00 NA%
Montana Exploration Corporation 03/10 0.17  UNCH  0.0% 0.10 0.24 NA NA 8.46M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0027  UNCH  0.0% 0.0016 0.03 NA NA 237114 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 26.04
 0.37
 1.40%
23.04 37.48 NA -1.59 4.49B 0.25 3.85%
MV Oil Trust 3:56 p.m. 6.00
 0.03
 0.50%
3.90 7.35 15.01 0.40 69.00M 0.12 8.01%
NA 03/10 0.077  UNCH  0.0% 0.07 0.22 NA NA 1.68M 0.00 NA%
Nabors Industries Ltd 4:01 p.m. 12.66
 0.09
 0.71%
7.61 18.40 NA -3.58 3.57B 0.06 1.90%
New Concept Energy Incorporated 3:59 p.m. 1.02
 0.01
 0.97%
0.75 6.10 NA -1.83 1.99M 0.00 NA%
New Field Exploration Company 4:00 p.m. 33.50
 0.14
 0.42%
30.88 50.00 NA -6.36 6.67B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 03/14 0.019  UNCH  0.0% 0.01 0.06 NA NA 4.41M 0.00 NA%
Newcastle Energy Cor 12/01 0.13  UNCH  0.0% 0.03 0.46 NA NA 791310 0.50 384.62%
Nextraction Energy 03/16 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.70M 0.00 NA%
Niko Resources Ltd 1:19 p.m. 0.0629
 0.0071
 10.14%
0.061 0.24 NA NA 5.92M 0.0586 372.82%
Noble Energy Incorporated 4:02 p.m. 32.97
 0.54
 1.61%
28.82 42.03 NA -2.32 14.36B 0.10 1.22%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.08 NA NA 87700 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.46
 0.06
 3.95%
1.21 8.08 NA -5.40 35.21M 0.24 65.76%
North Sea Energy 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.02 NA NA 741200 0.00 NA%
Northern Blizzard Resources Ord 03/16 2.3534  UNCH  0.0% 2.35 3.71 NA NA 237.71M 0.02 10.20%
Northern Oil and Gas Incorporated 4:03 p.m. 2.55  UNCH  0.0% 1.55 5.85 NA -4.80 161.29M 0.00 NA%
Nuvista Energy Ltd 03/22 4.0554  UNCH  0.0% 3.8399 5.8459 NA NA 700.61M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 12.19
 0.03
 0.25%
6.40 17.08 NA -1.32 2.89B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 63.04
 0.47
 0.74%
61.01 78.48 NA -1.31 48.18B 0.76 4.83%
Ocean Rig Udw Incorporated 3:59 p.m. 0.7304
 0.0341
 4.90%
0.64 3.38 0.23 3.18 101.28M 0.19 104.06%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 03/10 3.54  UNCH  0.0% 3.13 3.54 NA NA 14.62M 0.05 1.41%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Orsu Metals Corporation 9:30 a.m. 0.0282
 0.0122
 76.25%
0.01 0.04 NA NA 5.15M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.282  UNCH  0.0% 0.28 0.75 NA NA 71.45M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 2.21
 0.03
 1.34%
1.82 11.56 NA -1.76 49.84M 0.00 NA%
Pacific Exploration & Production 10:41 a.m. 31.4957
 0.7557
 2.46%
29.77 43.57 NA NA 1.57B 0.165 2.10%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Painted Pony Petroleum 3:45 p.m. 4.099
 0.209
 5.37%
2.77 7.80 NA NA 410.55M 0.00 NA%
Pan Orient Energy Company 3:18 p.m. 1.1998
 0.0102
 0.84%
0.70 1.2771 NA NA 65.85M 0.3006 25.06%
Panhandle Oil and Gas Incorporated 4:03 p.m. 18.00
 0.15
 0.84%
15.34 27.70 NA -0.57 299.52M 0.04 0.89%
Panorama Petroleum 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Paramount Resources Ltd 9:42 a.m. 11.2482
 0.0318
 0.28%
4.45 14.37 NA NA 1.19B 0.00 NA%
Parex Resources 03/22 11.5491  UNCH  0.0% 8.24 13.33 NA NA 1.77B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.40
 0.05
 3.45%
1.35 3.16 NA -1.86 175.32M 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 30.18
 0.25
 0.82%
21.01 39.82 NA -0.46 7.44B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 24.49
 0.08
 0.33%
16.06 29.76 NA -2.18 4.07B 0.02 0.33%
Pdc Energy Delaware 3:59 p.m. 62.36
 0.81
 1.28%
50.12 84.88 NA -5.01 4.10B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.098
 0.0005
 0.51%
0.09 0.41 NA -0.42 4.89M 0.00 NA%
Penn Virginia Corporation 3:59 p.m. 42.73
 0.27
 0.63%
15.00 61.97 NA NA 640.61M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.58
 0.01
 0.63%
0.61 2.05 NA NA 794.37M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perpetual Energy Incorporated 12:22 p.m. 1.1341
 0.0259
 2.23%
0.84 1.89 NA NA 66.72M 0.00 NA%
Petrichor Energy Incorporated 03/13 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 10.12  UNCH  0.0% 4.66 10.30 NA NA 2.04B 0.0733 0.73%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 74.63
 0.05
 0.07%
61.81 81.80 24.88 3.00 136.59B 0.32 0.86%
Petrodorado Energy Ltd 12/23 0.0635  UNCH  0.0% 0.03 1.55 NA NA 631254 0.3166 498.66%
Petrofrontier Corporation 03/17 0.0778  UNCH  0.0% 0.03 0.09 NA NA 11.64M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 9.05
 0.06
 0.66%
4.98 12.56 NA -2.30 59.03B 0.1248 1.38%
Petroleum Vista Energy 11:04 a.m. 0.025
 0.005
 16.67%
0.01 0.04 NA NA 735650 0.00 NA%
Petrolia Incorporated 03/20 0.113  UNCH  0.0% 0.11 0.21 NA NA 10.97M 0.00 NA%
Petrolympic Ltd 03/20 0.1097  UNCH  0.0% 0.06 0.14 NA NA 11.57M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.73
 0.10
 3.80%
1.71 4.75 NA -5.24 57.94M 0.00 NA%
Petroshale Incorporated 11:40 a.m. 0.67
 0.01
 1.47%
0.35 1.428 NA NA 18.43M 0.00 NA%
Peyto Exploration & Devel 3:37 p.m. 20.09
 0.08
 0.40%
19.72 30.36 NA NA 3.31B 0.11 6.57%
Phx Energy Services 03/10 3.0561  UNCH  0.0% 1.51 3.22 NA NA 178.78M 0.0075 0.99%
Pine Cliff Energy 06/08 0.5295  UNCH  0.0% 0.51 0.89 NA NA 162.60M 0.00 NA%
Pioneer Energy Services Corporation 4:03 p.m. 4.05
 0.05
 1.25%
1.88 7.20 NA -1.96 312.98M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 181.55
 0.78
 0.43%
131.36 199.83 NA -3.34 30.83B 0.04 0.05%
Pmi Resources Ltd 03/10 0.80  UNCH  0.0% 0.14 4.80 NA NA 7.93M 0.0612 7.65%
Point Loma Resources Ltd Ord 2:38 p.m. 0.357
 0.015
 4.03%
0.19 0.58 NA NA 772191 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.08  UNCH  0.0% 0.96 2.08 NA NA 591.52M 0.0075 2.80%
Precision Drilling Corporation 4:00 p.m. 4.57
 0.06
 1.33%
3.51 6.25 NA NA 1.34B 0.0528 4.62%
Primeenergy Corporation 03/10 52.00  UNCH  0.0% 27.50 63.00 NA -2.59 119.29M 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 11.98
 0.20
 1.64%
11.835 21.12 NA -5.62 2.87B 0.02 0.67%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 2.22M 0.00 NA%
Questerre Energy 03/15 0.4243  UNCH  0.0% 0.13 0.86 NA NA 143.13M 0.00 NA%
Raging Riv Exploration Incorporated 3:21 p.m. 6.575
 0.315
 5.03%
6.26 8.85 NA NA 1.52B 0.00 NA%
Range Resources Corporation 4:02 p.m. 27.23
 0.43
 1.60%
26.61 46.96 NA -2.75 6.74B 0.02 0.29%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Renaissance Oil Corporation 12:23 p.m. 0.1939
 0.0044
 2.22%
0.07 0.27 NA NA 30.98M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 37.91
 0.34
 0.89%
2.35 49.14 NA -10.33 850.59M 0.00 NA%
Return Energy Incorporated 02/04 0.0797  UNCH  0.0% 0.001 0.18 NA NA 908899 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.445
 0.0051
 1.16%
0.23 1.44 NA -1.63 43.62M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 20.82
 0.56
 2.76%
11.54 29.36 NA -1.838188 4.24B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 25.25
 0.45
 1.81%
13.84 26.42 17.19 1.469 1.86B 0.2505 3.97%
Ring Energy Incorporated 4:02 p.m. 9.44
 0.42
 4.26%
4.77 14.10 NA -0.97 463.66M 0.00 NA%
Rmp Energy Incorporated 3:41 p.m. 0.50
 0.0033
 0.66%
0.47 1.55 NA NA 75.48M 0.00 NA%
Rooster Energy Ltd 03/10 0.0164  UNCH  0.0% 0.009 0.03 NA NA 4.32M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 52.46
 0.09
 0.17%
46.42 56.39 45.23 1.16 213.65B 0.94 7.17%
Rsp Permian Incorporated 4:02 p.m. 38.58
 0.19
 0.49%
27.14 46.92 NA -0.23 6.12B 0.00 NA%
Running Fox Resource 12/31 0.0223  UNCH  0.0% 0.01 0.03 NA NA 1.22M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:31 p.m. 0.576
 0.016
 2.86%
0.50 1.09 NA NA 9.45M 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 8.99
 0.26
 2.81%
4.70 14.39 NA -4.63 707.05M 0.00 NA%
Sanchez Production Partners LP 3:59 p.m. 14.25
 0.25
 1.79%
9.51 15.92 NA -25.33 188.86M 0.431 12.10%
Sandridge Energy Incorporated 4:02 p.m. 17.36
 0.34
 2.00%
15.75 26.85 NA -15.60 622.76M 0.00 NA%
Sasol Ltd 4:02 p.m. 28.61
 0.08
 0.28%
24.85 33.31 NA NA 18.72B 0.37 2.59%
Savanna Energy Services 03/23 1.4924  UNCH  0.0% 0.97 1.68 NA NA 176.44M 0.0226 6.07%
Sdx Energy Incorporated 03/21 0.6068  UNCH  0.0% 0.23 0.61 NA NA 48.45M 0.00 NA%
Seadrill Ltd 4:00 p.m. 1.44
 0.01
 0.70%
1.02 5.21 NA -0.06 709.57M 0.00 NA%
Seadrill Partners Llc 4:00 p.m. 3.38
 0.09
 2.74%
2.85 6.45 1.13 3.001 254.44M 0.10 11.84%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.42 NA NA 47.45M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Seven Generations Energy Ltd Ord 1:12 p.m. 17.1118
 0.1038
 0.61%
15.02 24.5508 NA NA 6.00B 0.00 NA%
Shamaran Petroleum 03/20 0.08  UNCH  0.0% 0.05 0.11 NA NA 143.89M 0.00 NA%
Silvermet Incorporated 03/10 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Simba Energy Incorporated 3:35 p.m. 0.055
 0.0033
 6.45%
0.01 0.11 NA NA 21.01M 0.00 NA%
Sintana Energy Ord 03/22 0.0499  UNCH  0.0% 0.02 0.10 NA NA 5.85M 0.00 NA%
SM Energy Company 4:01 p.m. 21.09
 0.29
 1.39%
16.24 43.09 NA -9.90 2.35B 0.05 0.47%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Southwestern Energy Company 3:34 p.m. 19.20
 0.31
 1.64%
7.51 26.34 NA NA 33.12M 0.7812 16.28%
Southwestern Energy Company 4:02 p.m. 7.54
 0.18
 2.45%
7.02 15.59 NA -6.32 3.75B 0.00 NA%
Spartan Energy Corporation 1:43 p.m. 1.819
 0.0308
 1.72%
1.76 2.80 NA NA 956.48M 0.00 NA%
Src Energy Incorporated 4:00 p.m. 7.65
 0.01
 0.13%
5.34 10.38 NA -1.26 1.54B 0.00 NA%
Standard Explora Ltd 12/21 0.0065  UNCH  0.0% 0.001 0.02 NA NA 788028 0.00 NA%
Sterling Resources Ltd Ord 03/20 0.675  UNCH  0.0% 0.36 1.58 NA NA 99.35M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 20.92
 0.01
 0.05%
15.33 144.70 NA -599.274947 418.42M 0.00 NA%
Storm Resources Ltd 03/10 3.1484  UNCH  0.0% 3.07 3.94 NA NA 382.71M 0.00 NA%
Strata X Energy Ltd 03/22 0.032  UNCH  0.0% 0.02 0.17 NA NA 2.87M 0.00 NA%
Strategic Oil & Gas Ltd Ord 3:01 p.m. 1.75
 0.45
 20.45%
0.90 2.80 NA NA 81.15M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Summus Solutions NV 03/10 0.1504  UNCH  0.0% 0.09 0.15 NA NA 428339 0.00 NA%
Sundance Energy 3:58 p.m. 0.102
 0.01
 10.87%
0.07 0.19 NA NA 127.43M 0.00 NA%
Sundance Energy Australia Ltd AD 3:59 p.m. 10.1401
 0.2499
 2.40%
8.53 17.99 NA NA 63.59M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy Incorporated 1:41 p.m. 1.849
 0.0875
 4.97%
1.48 2.53 NA NA 417.44M 0.0067 4.33%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Tag Oil Ltd 3:04 p.m. 0.44
 0.0008
 0.18%
0.41 0.78 NA NA 37.52M 0.00 NA%
Talon Metal Corporation 03/10 0.0604  UNCH  0.0% 0.05 0.08 NA NA 7.78M 0.00 NA%
Tamarack Valley Ener 03/21 2.0264  UNCH  0.0% 1.98 3.35 NA NA 461.35M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.1117  UNCH  0.0% 0.03 0.1331 NA NA 9.49M 0.00 NA%
Tearlach Resources L 03/10 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tellurian Incorporated 3:59 p.m. 11.32
 0.68
 5.67%
0.80 21.74 226.41 0.05 2.26B 0.00 NA%
Tengasco Incorporated 3:58 p.m. 0.47  UNCH  0.0% 0.42 1.90 NA -3.80 4.98M 0.00 NA%
Tenth Avenue Petroleum Corporation 9:31 a.m. 0.02
 0.0008
 3.85%
0.02 0.03 NA NA 138260 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 52.58
 0.18
 0.34%
41.22 60.14 28.12 1.87 5.42B 0.91 6.93%
Torc Oil & Gas 03/20 4.8745  UNCH  0.0% 4.87 7.05 NA NA 893.76M 0.02 4.92%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.18
 0.01
 0.84%
0.55 1.88 NA -0.81 64.93M 0.00 NA%
Total SA 4:02 p.m. 49.76
 0.08
 0.16%
43.55 52.04 19.83 2.51 122.09B 0.645 5.18%
Touchstone Exploration Incorporated 03/23 0.11  UNCH  0.0% 0.10 0.21 NA NA 9.15M 0.00 NA%
Tourmaline Oil Corporation 2:48 p.m. 21.3691
 0.1719
 0.81%
18.84 29.54 NA NA 5.75B 0.00 NA%
Tower Resources Ltd 03/10 0.1214  UNCH  0.0% 0.05 0.13 NA NA 7.96M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transatlantic Petroleum Ltd 4:00 p.m. 1.12
 0.02
 1.75%
0.60 1.52 NA -1.18 46.30M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.50  UNCH  0.0% 1.47 2.25 NA -1.21 108.31M 0.025 6.67%
Transition Metals Company 0:00 a.m. 0.132  UNCH  0.0% 0.09 0.17 NA NA 4.45M 0.00 NA%
Traverse Energy 12:31 p.m. 0.32
 0.0229
 7.71%
0.28 0.38 NA NA 25.17M 0.00 NA%
Triangle Petroleum Corporation 4:02 p.m. 0.2585
 0.0024
 0.94%
0.1328 0.75 NA -0.85 19.79M 0.00 NA%
Trinidad Drilling Light 03/22 1.61  UNCH  0.0% 1.19 2.70 NA NA 433.97M 0.0075 1.88%
Trinity Valley Energ 0:00 a.m. 0.023  UNCH  0.0% 0.01 0.02 NA NA 1.69M 0.00 NA%
Tudor Ltd 0:00 a.m. 0.0146  UNCH  0.0% 0.01 0.02 NA NA 449841 0.00 NA%
Tyner Resources Ltd 03/10 0.0218  UNCH  0.0% 0.01 0.04 NA NA 882115 0.00 NA%
Unit Corporation 4:02 p.m. 22.06  UNCH  0.0% 8.12 30.63 NA -2.71 1.14B 0.00 NA%
US Energy Corporation 3:54 p.m. 0.85
 0.01
 1.19%
0.75 2.84 NA -6.109971 5.21M 0.00 NA%
US Oil Sands Incorporated 03/16 0.5955  UNCH  0.0% 0.30 1.95 NA NA 20.32M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.84
 0.028
 3.45%
0.70 1.43 NA -0.31 49.19M 0.00 NA%
Valeura Energy Incorporated 9:30 a.m. 0.4842
 0.0258
 5.06%
0.4842 1.09 NA NA 35.42M 0.00 NA%
Vangold Resources Ltd Ord 2:57 p.m. 0.1295
 0.0001
 0.08%
0.088 0.13 NA NA 1.04M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0066  UNCH  0.0% 0.0001 0.01 NA NA 771712 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 35.92
 0.01
 0.03%
26.50 44.95 NA NA 4.26B 0.215 7.18%
Viper Energy Partners LP Common 4:00 p.m. 17.77
 0.28
 1.60%
13.53 20.25 NA -0.13 1.73B 0.258 5.81%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.1511  UNCH  0.0% 0.15 0.15 NA NA 2.21M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0409  UNCH  0.0% 0.03 0.05 NA NA 2.39M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 2.84
 0.08
 2.90%
1.31 3.47 NA -2.60 390.99M 0.10 14.09%
Wellstar Energy New 0:00 a.m. 0.0501  UNCH  0.0% 0.04 0.10 NA NA 1.53M 0.00 NA%
Westbridge Energy Corporation Ord 09/18 0.0723  UNCH  0.0% 0.03 0.19 NA NA 416376 0.00 NA%
Westcore Energy Ltd 05/12 0.1242  UNCH  0.0% 0.10 0.12 NA NA 3.56M 0.00 NA%
Western Energy Service 03/14 1.7163  UNCH  0.0% 1.48 2.66 NA NA 126.66M 0.0377 8.79%
Western Gas Equity Partners LP 4:02 p.m. 44.74
 0.24
 0.54%
29.60 47.82 29.25 1.53 9.79B 0.4625 4.14%
Westernagros Resources Ltd 2:27 p.m. 0.103  UNCH  0.0% 0.04 0.13 NA NA 52.73M 0.00 NA%
Whitecap Resources Incorporated 1:13 p.m. 7.462
 0.189
 2.60%
5.37 9.76 NA NA 2.75B 0.0233 3.75%
Whiting Petroleum Corporation 4:00 p.m. 8.36
 0.06
 0.71%
6.38 14.44 NA -5.32 3.08B 0.00 NA%
Wi2wi Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.02 0.08 NA NA 7.32M 0.00 NA%
Wildhorse Resource Development 4:02 p.m. 11.56
 0.22
 1.87%
11.01 16.48 NA -0.21 1.40B 0.00 NA%
Wilton Resources Ord 1:16 p.m. 0.5076
 0.0006
 0.12%
0.34 0.69 NA NA 20.83M 0.00 NA%
Wpx Energy 6.25 Srs A Mandatory 9:47 a.m. 54.39
 0.09
 0.17%
32.35 71.83 NA NA 261.07M 0.7812 5.75%
Wpx Energy Incorporated 4:00 p.m. 12.06
 0.17
 1.43%
5.80 16.17 NA -2.08 4.78B 0.00 NA%
X Terra Resources Ord 0:00 a.m. 0.1992  UNCH  0.0% 0.16 0.20 NA NA 2.39M 0.00 NA%
Xtreme Drilling Corporation 11:25 a.m. 1.5206
 0.0206
 1.37%
1.13 2.30 NA NA 129.39M 0.00 NA%
Xxl Energy Corporation 03/10 0.052  UNCH  0.0% 0.05 0.19 NA NA 377156 0.00 NA%
Yangarra Resources Ltd 9:59 a.m. 1.8125
 0.0137
 0.75%
0.50 2.12 NA NA 145.18M 0.00 NA%
Yuma Energy Incorporated 3:59 p.m. 2.35
 0.05
 2.17%
0.05 7.40 NA -5.41 28.67M 0.00 NA%
Zargon Oil & Gas 03/21 0.5315  UNCH  0.0% 0.32 0.82 NA NA 16.30M 0.0075 17.03%
Zenith 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.03 NA NA 1.87M 0.00 NA%
Zion Oil & Gas Incorporated 4:00 p.m. 1.16
 0.01
 0.85%
1.07 1.85 NA -0.21 52.74M 0.00 NA%

OIL AND GAS EXPLORATION — Related News

3/24 - 1:05 AM   - New Alcatel A30 and Moto G5 Plus Join Lineup of Best-Selling Unlocked Prime Exclusive Phones on Amazon
3/24 - 1:00 AM   - Idea Design Studio Chosen to Appear on Global Television Show, Worldwide Business with Kathy Ireland®
3/23 - 11:15 PM   - Premier Gold Mines Reports 2016 Fourth Quarter and Full-Year Results
3/23 - 10:45 PM   - PVH Corp. and Li & Fung Limited Form New Strategic Supply Chain Partnership
3/23 - 9:05 PM   - Firm Capital Property Trust Announces Solid Fourth Quarter and Strong End to 2016
3/23 - 8:31 PM   - Gaming Publication TryGamers.com Provides Readers All They Need to Know About Latest Games and Gaming News
3/23 - 8:26 PM   - Basic Energy Services Reports Fourth Quarter And Full Year 2016 Results
3/23 - 8:22 PM   - Redbarn Pet Products Debuts New Superfood Dog Food and Treats at Global Pet Expo
3/23 - 8:05 PM   - Strongco Announces Fourth Quarter and Full Year 2016 Results
3/23 - 7:50 PM   - Intermap Technologies Reports 2016 Fourth Quarter and Year-End Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.