ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 3/20 Insider Buying Report: TROX, SRE

Thu, 20 Mar 17:35:16 GMT
Thursday's ETF Movers: URA, KWEB

Thu, 20 Mar 15:59:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 11:12 a.m. 0.0215
 0.0028
 11.52%
0.0153 0.08 NA -0.03 439063 0.00 0.00%
Advantage Energy Ltd 4:16 p.m. 10.43
 0.05
 0.48%
8.27 11.73 80.23 0.13 1.74B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:32 p.m. 7.2066
 0.0134
 0.19%
5.829 8.58 55.44 0.13 1.20B 0.00 0.00%
Africa Energy Corp 10:58 a.m. 0.04
 0.01
 33.33%
0.02 0.105 NA -0.09 56.31M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.025
 0.005
 25.00%
0.0137 0.079 NA -0.09 35.20M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.18
 0.04
 1.87%
1.71 2.61 NA -0.62 965.77M 0.025 2.29%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.51
 0.03
 2.03%
1.23 1.91 NA -0.62 668.95M 0.0371 9.83%
Ais Resources Ltd 12:36 p.m. 0.04
 0.005
 11.11%
0.025 0.07 NA -0.01 6.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:59 p.m. 1.33
 0.02
 1.48%
0.8621 1.361 4.16 0.32 50.65M 0.085 25.56%
Akita Drilling LTD. CL.A NV 3:50 p.m. 1.92
 0.02
 1.03%
1.20 1.94 6.00 0.32 73.11M 0.085 17.71%
Altai Resources Inc 3:13 p.m. 0.06
 0.005
 7.69%
0.045 0.09 71.34 0.000703 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.03 0.045 47.56 0.000703 2.24M 0.00 0.00%
Altima Energy Inc 3:33 p.m. 0.15  UNCH  0.0% 0.035 0.385 NA -0.04 8.57M 0.00 0.00%
Altima Energy Inc Common Shares 3:33 p.m. 0.1008
 0.01
 11.01%
0.0288 0.2774 NA -0.04 5.76M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.93
 0.04
 0.81%
3.81 5.47 11.47 0.43 179.53M 0.09 7.30%
Alvopetro Energy Ltd Com New Canada 2:21 p.m. 3.43
 0.02
 0.58%
2.85 4 7.98 0.43 124.90M 0.10 11.66%
Amplify Energy Corp 4:00 p.m. 3.75
 0.17
 4.34%
3.54 8.15 12.10 0.31 151.25M 0.10 10.67%
Angel Wing Metals Inc 2:14 p.m. 0.065
 0.01
 18.18%
0.05 0.15 NA -0.06 4.37M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 40.77
 0.20
 0.49%
24.53 41.53 226.50 0.18 12.69B 0.00 0.00%
Apa Corporation 4:00 p.m. 20.61
 0.04
 0.19%
17.66 36.045 9.08 2.27 7.50B 0.25 4.85%
Arc Resources LTD. 4:19 p.m. 28.07
 0.24
 0.86%
21.44 28.15 14.93 1.88 16.63B 0.19 2.71%
Arc Resources LTD. Ordinary Shares Cana 1:37 p.m. 19.5065
 0.0635
 0.32%
14.89 19.644 10.38 1.88 11.56B 0.19 3.90%
Argenta Silver Corp 3:57 p.m. 0.285
 0.005
 1.79%
0.14 0.465 NA -0.01 48.23M 0.00 0.00%
Argenta Silver Corp Com Canada 3:08 p.m. 0.1953
 0.0033
 1.66%
0.1228 0.33 NA -0.01 33.05M 0.00 0.00%
Arrow Expl Corp Common Shares 3:09 p.m. 0.235  UNCH  0.0% 0.0004 0.50 NA -0.004563 67.18M 0.00 0.00%
Arrow Exploration Corp 3:59 p.m. 0.325
 0.005
 1.52%
0.305 0.62 NA -0.004563 92.91M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.40
 0.01
 0.18%
4.11 5.79 6.35 0.85 2.85B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.76
 0.01
 0.27%
2.86 4.19 4.42 0.85 1.99B 0.00 0.00%
Atlas Engineered Products Ltd 2:20 p.m. 0.91
 0.01
 1.11%
0.85 1.695 91.00 0.05 64.19M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:39 a.m. 0.64
 0.0223
 3.61%
0.581 1.23 64.00 0.05 45.14M 0.00 0.00%
Avanti Helium Corp 1:07 p.m. 0.12  UNCH  0.0% 0.08 0.47 NA -0.15 11.62M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:06 p.m. 0.0868
 0.0004
 0.46%
0.0551 0.333 NA -0.15 8.40M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 1.68
 0.05
 2.89%
1.265 3.1999 NA -0.56 16.89M 0.015 3.57%
Battalion Oil Corporation 4:00 p.m. 1.32
 0.18
 15.79%
1.05 7.08 NA -0.92 21.72M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 3.14
 0.01
 0.32%
2.735 5.545 10.83 0.29 2.46B 0.0225 2.87%
Baytex Energy Corp Common Shares 4:00 p.m. 2.19  UNCH  0.0% 1.90 4.0784 7.41 0.29 1.69B 0.0225 4.11%
Bengal Energy Ltd Ordinary Shares Canad 10:54 a.m. 0.0072
 0.0009
 14.29%
0.0039 0.0306 NA -0.03 3.49M 0.00 0.00%
Bengal Energy LTD. 3:13 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 4.85M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 3.34
 0.12
 3.47%
3.055 8.875 13.72 0.25 257.90M 0.03 3.59%
Birchcliff Energy LTD. 4:00 p.m. 6.33
 0.06
 0.96%
4.525 6.54 30.14 0.21 1.71B 0.03 1.90%
Birchcliff Energy LTD. New Ordinary Shar 3:52 p.m. 4.382
 0.0042
 0.10%
3.15 4.83 20.87 0.21 1.18B 0.03 2.74%
Bkv Corporation 4:00 p.m. 20.76
 0.31
 1.47%
17.39 26.78 14.94 1.389804 1.76B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.27
 0.07
 0.46%
13.78 16.92 13.28 1.15 3.22B 0.375 9.82%
Bonterra Energy Corp 3:59 p.m. 3.59
 0.07
 1.99%
3.10 6.87 13.30 0.27 134.00M 0.01 3.34%
Bonterra Energy Corp Ordinary Shares C 3:36 p.m. 2.48
 0.005
 0.20%
2.1605 5.28 9.19 0.27 92.57M 0.01 4.84%
Borr Drilling Ltd Common Shares 4:00 p.m. 2.33
 0.09
 3.72%
2.075 7.26 6.85 0.09 615.31M 0.00 0.00%
BP P.L.C. 4:00 p.m. 34.55
 0.20
 0.58%
27.8227 40.40 248.20 5.151 89.49B 0.48 5.56%
Cabral Gold Inc 2:59 p.m. 0.345
 0.005
 1.47%
0.155 0.385 34.50 0.01 70.99M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:51 p.m. 0.2525
 0.0075
 3.06%
0.1103 0.281 25.25 0.01 51.96M 0.00 0.00%
California Resources Corporation 4:00 p.m. 43.76
 0.66
 1.49%
38.0187 60.41 9.47 4.62 3.97B 0.3875 3.54%
Canacol Energy Ltd 4:00 p.m. 3.84
 0.11
 2.79%
2.76 5.34 5.73 2.53 130.99M 0.26 27.08%
Canacol Energy Ltd Com NO Par Canada 2:45 p.m. 2.64
 0.17
 6.05%
1.99 4.15 3.94 2.53 90.05M 0.26 39.39%
Canadian Natural Resources Ltd 4:00 p.m. 30.33
 0.1075
 0.36%
25.62 41.29 8.63 3.735 63.71B 0.4103 5.41%
Canadian Spirit Resources Inc 2:43 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.04 7.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:27 p.m. 0.0124
 0.0046
 27.06%
0.0124 0.032 NA -0.04 3.57M 0.00 0.00%
Canasia Energy Corp 2:40 p.m. 0.075
 0.015
 16.67%
0.06 0.19 7.50 0.01 8.46M 0.00 0.00%
Canasia Energy Corp Com Canada 10:34 a.m. 0.053
 0.007
 15.22%
0.011 0.1025 5.30 0.01 5.98M 0.00 0.00%
Canuc Res Corp Cda Common Shares 9:53 a.m. 0.0683
 0.0003
 0.44%
0.028 0.0733 NA -0.01 10.93M 0.00 0.00%
Canuc Resources Corporation 2:56 p.m. 0.085
 0.01
 10.53%
0.045 0.14 NA -0.01 13.60M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:33 p.m. 0.10
 0.0271
 21.32%
0.10 0.1271 NA -0.106128 566905 0.0055 22.14%
Carcetti Capital Corp 11:44 a.m. 0.17
 0.01
 6.25%
0.10 0.27 NA -0.106128 963739 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.60
 0.02
 0.30%
5.905 7.38 9.71 0.68 1.05B 0.06 10.91%
Cardinal Energy LTD. Ordinary Shares CA 3:20 p.m. 4.603
 0.002
 0.04%
3.995 5.39 6.77 0.68 735.21M 0.06 15.64%
Cdn Natural Res 4:00 p.m. 43.47
 0.0475
 0.11%
37.11 56.475 12.37 3.735 91.74B 0.5875 5.41%
Cenovus Energy Inc 4:00 p.m. 14.13
 0.10
 0.71%
12.075 21.90 8.46 1.67 25.76B 0.18 5.10%
Cenovus Energy Inc 4:00 p.m. 20.32
 0.22
 1.09%
17.425 29.96 12.17 1.67 37.12B 0.18 3.54%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859
 1.8604
 17.18%
12.6859 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 3:50 p.m. 13.76
 0.15
 1.10%
10.92 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 1:36 p.m. 3  UNCH  0.0% 0.45 5.99 5.08 0.59 3.26M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:32 a.m. 2.0732
 0.4268
 17.07%
0.9889 5.82 3.51 0.59 2.26M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:26 a.m. 0.0085
 0.0075
 46.88%
0.0035 0.052 NA -0.03 1.60M 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 0.14  UNCH  0.0% 0.105 0.395 NA -0.01 40.26M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 1:16 p.m. 0.095
 0.003
 3.26%
0.074 0.295 NA -0.01 27.32M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 109.71
 1.08
 0.97%
99.40 190.23 6.85 16.02 6.53B 1.30 4.74%
Circle Energy Inc United States 9:30 a.m. 1.25  UNCH  0.0% 1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 34.79
 0.97
 2.71%
31.69 78.63 4.11 8.46 3.24B 0.50 5.75%
Claren Energy Corp 3:50 p.m. 2.28
 0.19
 9.09%
0.10 2.28 NA NA 0 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 0 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 31.73
 0.30
 0.94%
22.58 41.93 NA -0.6 4.72B 0.01 0.13%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0000  UNCH  0.0% NA NA 0.62 0.02 206922 0.027 2160000000.00%
Cobra Venture Corporation 3:44 p.m. 0.14
 0.03
 17.65%
0.10 0.20 7.00 0.02 2.32M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 19.92
 0.08
 0.40%
7.74 22.06 NA -0.76 5.83B 0.125 2.51%
Condor Energies Inc 3:59 p.m. 1.81
 0.01
 0.56%
1.36 2.72 NA -0.2 103.64M 0.00 0.00%
Condor Energies Inc Common Shares 11:05 a.m. 1.25
 0.05
 4.17%
1.10 2 NA -0.2 71.57M 0.00 0.00%
Conocophillips 4:00 p.m. 101.92
 0.39
 0.38%
86.81 135.18 13.05 7.81 129.68B 0.78 3.06%
Cosan S.A. Ads 4:00 p.m. 5.50
 0.05
 0.90%
4.54 13.26 1.16 2.3004 2.56B 0.3242 5.89%
Coterra Energy Inc 4:00 p.m. 28.72
 0.29
 1.00%
22.30 29.95 19.15 2.13 21.95B 0.22 3.06%
Crescent Energy Company Class A 4:00 p.m. 11.46
 0.19
 1.63%
9.88 16.9398 NA -0.88 2.21B 0.12 4.19%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 10.00 0.74 1.18B 0.00 0.00%
Criterium Energy Ltd 11:19 a.m. 0.065  UNCH  0.0% 0.05 0.07 NA -0.1 8.71M 0.00 0.00%
Crown Point Energy Inc 11:09 a.m. 0.18
 0.01
 5.26%
0.035 0.24 NA -0.11 13.12M 0.01 22.22%
Crown Point Energy Inc Common Shares 11:07 a.m. 0.04  UNCH  0.0% 0.022 0.05 NA -0.11 2.92M 0.01 100.00%
Cypress Hills Resource Corp 2:55 p.m. 0.08  UNCH  0.0% 0.04 0.08 NA NA 1.60M 0.00 0.00%
Decklar Res Inc Common Shares 2:29 p.m. 0.0011  UNCH  0.0% 0.0003 0.055 NA -0.13 100366 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 36.15
 0.02
 0.06%
30.3898 55.09 7.93 4.56 23.46B 0.24 2.66%
Diamondback Energy Inc 4:00 p.m. 158.50
 0.02
 0.01%
137.09 214.50 10.21 17.34 45.88B 1.00 2.52%
Diversified Energy Company Plc Ordinary 4:00 p.m. 13.28
 0.38
 2.78%
10.72 17.70 NA -1.84 794.09M 0.29 8.73%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
NA NA NA -0.02 1.91M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 9:30 a.m. 0.028
 0.001
 3.45%
0.0122 0.085 36.94 0.000758 2.53M 0.00 0.00%
East West Petroleum Corp 2:19 p.m. 0.04
 0.005
 11.11%
0.03 0.09 52.77 0.000758 3.62M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:12 p.m. 0.1059
 0.0001
 0.09%
0.0767 0.2227 NA -0.059 36.50M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 1:56 p.m. 0.155
 0.005
 3.33%
0.13 0.31 NA -0.059 53.42M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0002 0.0022 NA -0.01 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 6.20
 0.48
 8.39%
4.06 8.46 NA -0.539969 208.52M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 31.17
 0.30
 0.95%
26.12 33.78 20.24 2.8 47.61B 0.5202 6.68%
Eog Resources Inc 4:00 p.m. 125.17
 0.87
 0.70%
115.78 139.67 11.13 11.25 69.33B 0.975 3.12%
Epsilon Energy LTD.HARES 4:00 p.m. 6.84
 0.26
 3.66%
4.95 7.32 76.00 0.09 150.54M 0.0625 3.65%
Eqt Corporation 4:00 p.m. 52.88
 0.85
 1.58%
30.02 56.66 117.51 0.45 31.59B 0.1575 1.19%
Euromax Resources Ltd 12:53 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 11.13M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 3:44 p.m. 0.0103
 0.0036
 25.90%
0.0049 0.1798 NA -0.01 5.73M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.98
 0.07
 1.39%
4.5901 6.285 124.50 0.12 170.58M 0.12 9.64%
Expand Energy Corporation 4:00 p.m. 107.35
 1.90
 1.74%
69.12 109.63 NA -4.55 24.98B 0.575 2.14%
Exxon Mobil Corporation 4:01 p.m. 115.50
 0.40
 0.34%
103.67 126.34 14.73 7.84 501.17B 0.99 3.43%
Falcon Oil & Gas Ltd 3:42 p.m. 0.115
 0.005
 4.54%
0.065 0.155 NA -0.003 127.55M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:02 p.m. 0.0755
 0.0031
 4.28%
0.0435 0.1153 NA -0.003 83.74M 0.00 0.00%
First Helium Inc 2:20 p.m. 0.035  UNCH  0.0% 0.025 0.115 NA -0.04 7.49M 0.00 0.00%
First Helium Inc Common Shares 12:44 p.m. 0.025
 0.0005
 2.04%
0.0178 0.075 NA -0.04 5.35M 0.00 0.00%
Freehold Royalties Ltd Com Canada 3:57 p.m. 8.96
 0.0365
 0.41%
8.10 11 9.14 0.98 1.35B 0.09 12.05%
Freehold Royalties LTD. 4:00 p.m. 12.84  UNCH  0.0% 11.80 14.84 13.10 0.98 1.93B 0.09 8.41%
Frontera Energy Corp Ordinary Shares 2:24 p.m. 4.75
 0.06
 1.25%
4.34 7.30 NA -0.29 383.76M 0.0625 5.26%
Frontera Energy Corporation 4:00 p.m. 6.71
 0.09
 1.32%
6.255 10.05 NA -0.29 542.12M 0.0625 3.73%
Geopark Ltd Common Shares 4:00 p.m. 7.74
 0.08
 1.02%
7.24 11.72 3.93 1.94 428.24M 0.147 7.60%
Gran Tierra Energy Inc 4:00 p.m. 7.13
 0.24
 3.26%
5.98 14.23 18.76 0.38 2.63B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 5.98
 0.12
 1.97%
5.27 7.10 42.71 0.14 782.26M 0.11 7.36%
Greencastle Res LTD. 3:03 p.m. 0.035  UNCH  0.0% 0.03 0.05 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 2:48 p.m. 0.3835
 0.3636
 1827.14%
0.0015 0.3835 NA -0.09 15.35M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 183.59
 0.99
 0.54%
130.02 201.18 NA -14.72 3.29B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:34 p.m. 4.44
 0.0544
 1.21%
3.89 6.26 5.55 0.8 1.06B 0.11 9.91%
Headwater Exploration Inc 4:00 p.m. 6.38
 0.06
 0.93%
5.70 8.57 7.98 0.8 1.52B 0.11 6.90%
Hemisphere Energy Corp Com Canada 1:56 p.m. 1.26
 0.0105
 0.83%
1.16 1.62 4.20 0.24 122.39M 0.025 7.94%
Hemisphere Energy Corporation 3:59 p.m. 1.82  UNCH  0.0% 1.60 2.03 6.07 0.24 176.78M 0.025 5.49%
Hess Corporation 4:00 p.m. 156.58
 0.79
 0.50%
123.79 163.98 17.44 8.98 48.27B 0.50 1.28%
Highpeak Energy Inc 4:00 p.m. 12.47
 0.05
 0.40%
10.66 17.48 18.61 0.67 1.57B 0.04 1.28%
Highwood Asset Management Ltd 3:59 p.m. 6.14
 0.24
 4.07%
4.85 7.59 0.93 4.67 93.04M 0.00 0.00%
Horizon Petroleum Ltd 3:52 p.m. 0.13
 0.015
 13.04%
0.045 0.25 NA -0.04 7.01M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.05
 0.03
 2.78%
0.9606 3.20 NA -0.73 16.47M 0.005 1.90%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.022
 0.068
 75.56%
0.0041 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 2.84
 0.11
 3.73%
2.06 6.65 NA -0.26 28.98M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 1.58  UNCH  0.0% 1.45 2.57 15.80 0.1 143.96M 0.015 11.39%
Inplay Oil Corp Common Shares 3:38 p.m. 1.119
 0.0035
 0.31%
1.015 1.99 11.19 0.1 101.96M 0.015 16.09%
International Metals Mining Corp 11:19 a.m. 0.10
 0.015
 13.04%
0.06 0.28 NA -0.84 0 0.00 0.00%
International Petroleum Corp Cda Ordinar 12:33 p.m. 15.14
 0.11
 0.73%
9.58 15.54 18.69 0.81 1.82B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 21.22
 0.29
 1.35%
14.42 21.70 26.20 0.81 2.55B 0.00 0.00%
Journey Energy Inc 4:00 p.m. 1.64  UNCH  0.0% 1.42 4.08 20.50 0.08 100.61M 0.04 9.76%
Journey Energy Inc Ordinary Shares Cana 2:52 p.m. 1.1305
 0.0005
 0.04%
0.9887 3 14.13 0.08 69.36M 0.04 14.15%
Jura Energy Corporation 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.07 1.73M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.07 614779 0.00 0.00%
Kaymus Resources Inc 12:02 p.m. 0.035  UNCH  0.0% 0.03 0.095 10.38 0.003371 810364 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.64
 0.03
 0.45%
5.445 7.59 28.87 0.23 1.30B 0.00 0.00%
Kelt Exploration LTD. Com Canada 1:05 p.m. 4.69
 0.22
 4.92%
3.96 5.2175 20.39 0.23 921.16M 0.00 0.00%
Kingsland Energy Corp 9:30 a.m. 0.12
 0.01
 9.09%
0.03 0.14 NA -0.008 732682 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.26
 0.05
 2.17%
2.07 6.58 5.65 0.4 1.08B 0.0452 8.00%
Labrador Resources Inc 1:47 p.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 15.20
 0.09
 0.60%
13.53 21.19 8.00 1.9 1.80B 0.50 13.16%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.12
 0.21
 0.83%
21.63 29.02 12.95 1.94 4.74B 0.15 2.39%
Marksmen Energy Inc 2:56 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.005
 0.0002
 4.17%
0.003 0.0146 NA -0.03 1.06M 0.00 0.00%
Matachewan Cons Mines 3:07 p.m. 0.23
 0.045
 24.32%
0.185 0.32 1.27 0.01 2.86M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.17 0.17 0.94 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 51.51
 0.80
 1.53%
43.89 71.08 7.21 7.14 6.45B 0.3125 2.43%
Mcchip Resources Inc 10:15 a.m. 0.80  UNCH  0.0% 0.60 0.92 1.38 0.1 4.57M 0.05 6.25%
Mcchip Resources Inc Ordinary Shares 9:52 a.m. 0.42
 0.032
 7.08%
0.42 0.452 0.72 0.1 2.40M 0.05 11.90%
Mcf Energy Ltd 10:14 a.m. 0.065  UNCH  0.0% 0.04 0.31 NA -0.05 18.45M 0.00 0.00%
Mcf Energy Ltd Com Canada 1:41 p.m. 0.0467
 0.0002
 0.43%
0.0252 0.246 NA -0.05 13.26M 0.00 0.00%
Meg Energy Corp 4:19 p.m. 24.85
 0.02
 0.08%
19.77 33.70 13.29 1.87 6.54B 0.10 1.61%
Meg Energy Corp Common Canada 3:37 p.m. 17.29
 0.0835
 0.48%
13.78 24.594 9.25 1.87 4.55B 0.10 2.31%
Metalore Resources Ltd 2:11 p.m. 2.60
 0.10
 4.00%
2.20 3 NA -0.48 4.62M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 1:56 p.m. 1.57
 0.23
 12.78%
1.57 2.14 NA -0.48 2.79M 0.04 2.55%
Mexco Energy Corporation 4:00 p.m. 8.40
 0.6843
 7.53%
8.35 16.52 13.33 0.62 17.19M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 26.70
 0.13
 0.48%
22.90 49.14 9.89 2.7 3.89B 0.325 4.87%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 5.67
 0.83
 12.77%
4.63 11.63 3.58 1.46 65.20M 0.24 16.93%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 43.51
 0.27
 0.62%
34.42 105.96 NA -22.37 417.85M 0.01 0.09%
Nevada King Gold Corp 2:46 p.m. 0.275  UNCH  0.0% 0.20 0.46 NA -0.09 94.49M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:12 p.m. 0.1924
 0.0175
 8.34%
0.1456 0.3449 NA -0.09 66.11M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 0.96
 0.0788
 8.94%
0.8499 1.82 NA -0.01 4.93M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.32  UNCH  0.0% 0.29 0.72 NA -0.09 42.69M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:14 p.m. 0.2177
 0.0005
 0.23%
0.21 0.5125 NA -0.09 29.04M 0.00 0.00%
New Zealand Energy Corp 11:30 a.m. 0.31  UNCH  0.0% 0.26 1.33 NA -0.687186 4.99M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:35 p.m. 0.288
 0.1018
 54.67%
0.1862 0.9247 NA -0.687186 4.64M 0.00 0.00%
Nexera Energy Inc 9:57 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.05 1.06M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0302
 83.89%
0.0058 0.0058 NA -0.05 614128 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 9.03
 0.28
 3.20%
4.27 9.47 NA -0.24 2.35B 0.00 0.00%
NG Energy International Corp 3:58 p.m. 0.94
 0.03
 3.30%
0.77 1.23 NA -0.13 229.56M 0.00 0.00%
NG Energy Intl Corp Com Canada 11:27 a.m. 0.6372
 0.0108
 1.67%
0.5618 0.8262 NA -0.13 155.61M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 24.15
 0.80
 3.21%
22.05 52.155 8.41 2.96 3.84B 0.50 8.28%
Northern Oil and Gas Inc 4:00 p.m. 30.11
 0.69
 2.24%
26.595 44.31 5.86 5.14 2.98B 0.45 5.98%
Nuvista Energy Ltd Ordinary Shares Cana 3:55 p.m. 8.76
 0.05
 0.57%
7.38 10.55 6.00 1.46 1.79B 0.05 2.28%
Nuvista Energy LTD. 4:00 p.m. 12.74
 0.15
 1.19%
10.34 14.86 8.73 1.46 2.61B 0.05 1.57%
Obsidian Energy Ltd 4:00 p.m. 8.14
 0.17
 2.05%
6.85 12.37 NA -2.67 605.63M 0.01 0.49%
Obsidian Energy LTD. Common Shares 4:00 p.m. 5.69
 0.14
 2.40%
4.74 9.065 NA -2.67 419.27M 0.01 0.70%
Occidental Petroleum Corporation 4:00 p.m. 47.94
 0.02
 0.04%
44.70 71.185 19.65 2.44 44.99B 0.24 2.00%
Oneok Inc 4:00 p.m. 99.34
 1.31
 1.30%
76.23 118.07 19.21 5.48 62.02B 1.03 4.15%
Oracle Energy Corp 10:02 a.m. 0.055  UNCH  0.0% 0.025 0.12 NA -0.01 1.56M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.01
 0.0099
 9900.00%
0.0001 0.029 NA -0.01 283778 0.00 0.00%
Oronova Energy Inc 3:29 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.038321 0 0.00 0.00%
Ovintiv Inc 4:00 p.m. 59.60
 0.72
 1.19%
49.74 76.63 14.16 7.9 15.52B 0.30 2.01%
Ovintiv Inc DE 4:00 p.m. 41.46
 0.66
 1.57%
36.62 55.95 9.85 7.9 10.79B 0.30 2.89%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.05 60278 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 12.207
 0.053
 0.43%
9.893 24.84 5.43 2.25 1.79B 0.05 4.92%
Paramount Resources LTD. 4:16 p.m. 17.51
 0.03
 0.17%
14.33 33.06 7.78 2.25 2.57B 0.05 3.43%
Parent Capital Corp 3:41 p.m. 0.055  UNCH  0.0% 0.05 0.075 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:19 p.m. 13.49
 0.17
 1.25%
11.33 24.88 22.48 0.6 1.34B 0.385 11.42%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 9.66
 0.14
 1.47%
8.43 18.15 16.10 0.6 959.64M 0.385 15.94%
Patterson-uti Energy Inc 4:00 p.m. 8.38
 0.03
 0.36%
7.03 12.65 NA -2.44 3.24B 0.08 3.82%
Pedevco Corp 4:00 p.m. 0.75
 0.01
 1.35%
0.6901 1.10 32.56 0.003033 67.12M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 13.78
 0.19
 1.36%
11.84 18.28 9.50 1.45 9.70B 0.15 4.35%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.07
 1.74%
3.26 4.63 9.63 0.514745 49.76M 0.0402 11.80%
Petrichor Energy Inc 3:46 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.002
 0.001
 100.00%
0.0001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 11:58 a.m. 1.25
 0.20
 19.05%
0.63 2.10 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:59 p.m. 0.8903
 0.2403
 36.97%
0.65 1.50 NA -0.27 14.45M 0.00 0.00%
Petrofrontier Corp 2:21 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.06 5.84M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 9:30 a.m. 0.05
 0.031
 163.16%
0.0012 0.05 NA -0.06 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.16
 0.13
 0.93%
12.45 17.44 5.53 3.82 91.25B 0.2375 6.71%
Petrolympic LTD. 9:42 a.m. 0.055
 0.005
 8.33%
0.025 0.08 NA -0.01 7.64M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:42 a.m. 0.04
 0.002
 4.76%
0.022 0.0514 NA -0.01 5.56M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.69  UNCH  0.0% 0.53 0.87 5.75 0.12 629.95M 0.015 8.70%
Petrotal Corp Ordinary Shares 3:56 p.m. 0.474
 0.0063
 1.31%
0.364 0.64 3.95 0.12 432.75M 0.015 12.66%
Petroteq Energy Inc Ordinary Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:54 p.m. 0.92
 0.04
 4.17%
0.89 1.11 2.79 0.4 114.42M 0.01 13.04%
Petrus Resources Ltd 3:59 p.m. 1.32
 0.05
 3.65%
1.24 1.55 4.00 0.4 164.17M 0.01 9.09%
Peyto Exploration & Development Corp 3:35 p.m. 12.1155
 0.0025
 0.02%
9 12.34 8.53 1.42 2.38B 0.11 10.90%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 17.41
 0.08
 0.46%
13.40 17.57 12.26 1.42 3.42B 0.11 7.58%
Phx Energy Services Corp 4:00 p.m. 9
 0.12
 1.32%
8.40 10.70 7.76 1.16 410.29M 0.20 8.89%
Phx Energy Svcs Corp Com Canada 2:01 p.m. 6.30
 0.05
 0.79%
5.834 7.755 5.43 1.16 287.21M 0.20 12.70%
Phx Minerals Inc 4:00 p.m. 4.08
 0.02
 0.49%
3.07 4.24 68.00 0.06 154.72M 0.04 3.92%
Pieridae Energy Ltd 3:23 p.m. 0.30
 0.025
 9.09%
0.21 0.50 8.31 0.036088 51.57M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:48 p.m. 0.2121
 0.0228
 12.04%
0.15 0.4018 5.88 0.036088 36.46M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.76  UNCH  0.0% 0.735 1.14 NA -0.06 272.14M 0.005 7.89%
Pine Cliff Energy Ltd Canada 2:57 p.m. 0.53
 0.005
 0.94%
0.5128 0.8335 NA -0.06 189.78M 0.005 11.32%
Pond Technologies Hldgs Inc Ordinary Sha 9:43 a.m. 0.0037
 0.0021
 36.21%
0.0037 0.0307 NA -0.05 288941 0.00 0.00%
Pond Technologies Holdings Inc 12:46 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.05 390461 0.00 0.00%
Prairie Operating CO 4:00 p.m. 5.58
 0.17
 3.14%
4.91 16.08 NA -2.65 149.87M 0.00 0.00%
Prairie Provident Res Inc Com Canada 2:30 p.m. 0.0243
 0.0044
 15.33%
0.016 0.076 NA -0.030725 29.07M 0.00 0.00%
Prairie Provident Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.095 NA -0.030725 47.86M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 44.98
 0.48
 1.06%
43 79.07 5.76 7.81 616.57M 0.07 0.62%
Precision Drilling Corporation 4:00 p.m. 64.45
 0.63
 0.97%
62.16 109.20 8.25 7.81 906.51M 0.07 0.43%
Primeenergy Resources Corporation 4:00 p.m. 216.14
 1.14
 0.53%
98.55 243.4886 9.31 10.77 371.22M 0.00 0.00%
Proam Explorations Corporation 2:28 p.m. 0.035
 0.01
 22.22%
0.02 0.07 NA -0.02 310968 0.00 0.00%
Prospera Energy Inc 2:45 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.01 12.81M 0.00 0.00%
Prospera Energy Inc Common Shares 10:56 a.m. 0.021
 0.0001
 0.47%
0.017 0.0664 NA -0.01 8.97M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:40 p.m. 0.09
 0.0068
 7.03%
0.05 0.1699 NA -0.04 14.03M 0.00 0.00%
Prostar Holdings Inc 3:21 p.m. 0.13
 0.02
 18.18%
0.085 0.23 NA -0.04 20.27M 0.00 0.00%
Questerre Energy Corp 3:51 p.m. 0.30  UNCH  0.0% 0.20 0.38 NA -0.06 128.55M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:11 p.m. 0.1785
 0.0185
 9.39%
0.1565 0.2431 NA -0.06 76.49M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 39.88
 0.39
 0.97%
27.29 41.95 36.59 1.09 9.62B 0.09 0.90%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.56
 0.03
 5.08%
0.43 1.87 1.81 0.2 148.72M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.40
 0.02
 4.76%
0.2911 1.39 1.29 0.2 106.23M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 29.79
 0.41
 1.36%
23.14 37.55 6.99 4.26 640.64M 0.38 5.10%
Ring Energy Inc 4:00 p.m. 1.19
 0.05
 4.03%
1.05 2.1978 3.50 0.34 237.95M 0.00 0.00%
Rok Resources Inc 10:39 a.m. 0.165
 0.005
 3.12%
0.145 0.35 NA -0.05 36.04M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:22 a.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA NA 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 11.34
 0.34
 2.91%
10.31 15.31 6.71 1.69 421.23M 0.11 3.88%
Sasol LTD. American Depositary Shares 4:00 p.m. 4.14
 0.08
 1.90%
4.04 9.33 NA -69.94 2.63B 0.3154 15.24%
Seadrill Ltd Common Shares 4:00 p.m. 25.17
 0.05
 0.20%
22.065 56.46 3.95 6.37 1.56B 0.00 0.00%
Serrano Res Ltd Com Canada 2:11 p.m. 0.048
 0.008
 20.00%
0.04 0.048 NA -0.000648 3.55M 0.00 0.00%
Serrano Resources Ltd 11:01 a.m. 0.22  UNCH  0.0% 0.04 0.225 NA -0.000648 16.27M 0.00 0.00%
Shamaran Petroleum Corp 3:53 p.m. 0.23
 0.005
 2.13%
0.06 0.24 7.67 0.03 652.11M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:35 p.m. 0.165
 0.0016
 0.98%
0.0442 0.165 5.50 0.03 467.82M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 71.01
 0.94
 1.31%
60.145 74.605 14.43 5.7 212.67B 0.716 4.03%
Sintana Energy Inc 3:59 p.m. 0.64
 0.04
 5.88%
0.495 1.54 NA -0.02 238.87M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:55 p.m. 0.435
 0.0436
 9.11%
0.3608 1.12 NA -0.02 162.35M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 20.28
 0.21
 1.02%
18.40 25.949 41.39 0.49 1.58B 0.41 8.09%
SM Energy Company 4:00 p.m. 30.67
 0.26
 0.84%
26.66 53.26 4.64 6.86 3.51B 0.20 2.61%
Smooth Rock Ventures Corp 1:25 p.m. 0.10
 0.005
 4.76%
0.06 0.15 NA -0.02 2.47M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 9:52 a.m. 0.06
 0.01
 14.29%
0.0575 0.0985 NA -0.02 1.48M 0.00 0.00%
Sonoro Energy Ltd 9:55 a.m. 0.055  UNCH  0.0% 0.045 0.19 2.62 0.021 12.46M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:17 a.m. 0.05
 0.03
 37.50%
0.03 0.1349 2.38 0.021 11.33M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 10.21
 0.08
 0.79%
8.605 18.45 14.59 11.88 138.30M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 12:53 p.m. 6.55
 0.24
 3.54%
6 12.93 9.36 11.88 88.72M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.33
 0.05
 1.52%
2.695 4.36 16.65 0.2 578.13M 0.00 0.00%
Spartan Delta Corp Common Shares 3:22 p.m. 2.342
 0.0421
 1.83%
1.876 3.16 11.71 0.2 406.60M 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.5 0 0.00 NA%
Stamper Oil and Gas Corp 3:17 p.m. 0.305
 0.04
 11.59%
0.10 1.20 NA -0.5 0 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 1.78
 0.08
 4.30%
1.45 3.67 2.92 0.598671 345.21M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.30
 0.01
 0.76%
1.05 2.64 2.14 0.598671 252.12M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12
 0.015
 11.11%
0.075 0.26 NA -0.23 1.04M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 5.99
 0.01
 0.17%
4.80 8.16 NA -0.53 605.60M 0.0433 8.68%
Surge Energy Inc Common Shares 2:23 p.m. 4.19
 0.02
 0.47%
3.29 6.013 NA -0.53 423.62M 0.0433 12.41%
Tag Oil Ltd 2:12 p.m. 0.11  UNCH  0.0% 0.095 0.64 NA -0.03 20.31M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:12 p.m. 0.0726
 0.01
 12.11%
0.0649 0.474 NA -0.03 13.41M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:43 p.m. 0.06
 0.0037
 6.57%
0.045 0.152 NA -0.002706 56.08M 0.00 0.00%
Talon Metals Corp 3:17 p.m. 0.085  UNCH  0.0% 0.075 0.195 NA -0.002706 79.45M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 9.16
 0.06
 0.65%
8.045 14.67 5.91 1.55 1.65B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.33
 0.03
 0.70%
3.44 5.05 14.43 0.3 2.32B 0.0127 3.53%
Tamarack Valley Energy LTD. Ordinary Sha 12:31 p.m. 2.99
 0.02
 0.66%
2.45 3.50 9.97 0.3 1.60B 0.0127 5.12%
Tearlach Res Ltd Ordinary Shares 9:30 a.m. 0.0135
 0.0017
 14.41%
0.008 0.039 NA -0.08 1.19M 0.00 0.00%
Tearlach Resources Ltd 10:49 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.08 1.77M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 13.17
 0.03
 0.23%
3.41 17.12 NA -0.28 360.13M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:47 p.m. 9.12
 0.163
 1.76%
2.50 11.69 NA -0.28 249.39M 0.00 0.00%
Tenth Avenue Petroleum Corp 1:37 p.m. 0.095
 0.005
 5.56%
0.05 0.15 NA -0.04 4.19M 0.00 0.00%
Tethys Petroleum Ltd 3:47 p.m. 0.78
 0.08
 9.30%
0.54 2.11 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Usd Ord She New 3:59 p.m. 0.5422
 0.0552
 9.24%
0.4234 1.50 6.78 0.08 62.28M 0.03 22.13%
Totalenergies SE 4:00 p.m. 63.36
 0.70
 1.09%
53.29 74.97 8.94 8.67 140.66B 0.8308 5.25%
Touchstone Exploration Inc 2:56 p.m. 0.405  UNCH  0.0% 0.38 0.90 NA -0.09 95.75M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 1:57 p.m. 0.2881
 0.0019
 0.66%
0.256 0.679 NA -0.09 68.11M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 68.29
 0.84
 1.25%
55.27 70.83 19.46 3.51 25.37B 0.50 2.93%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.60
 0.12
 0.25%
36.93 51.15 13.56 3.51 17.68B 0.50 4.20%
Transition Metals Corp 9:46 a.m. 0.045
 0.005
 10.00%
0.035 0.095 NA -0.01 3.04M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:23 a.m. 0.035  UNCH  0.0% 0.0126 0.07 NA -0.01 2.36M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 1.36
 0.03
 2.16%
0.79 14.392 NA -4.32 9.46M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 19.65
 0.24
 1.21%
15.2214 23.5558 30.23 0.65 808.94M 0.61 12.42%
Tyner Resources Ltd 12:08 p.m. 0.10  UNCH  0.0% 0.08 0.10 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.06 0.133 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.37
 0.04
 2.84%
0.81 3.89 NA -0.96 46.33M 0.0225 6.57%
Vaalco Energy Inc 4:00 p.m. 3.90
 0.04
 1.01%
3.57 7.505 6.96 0.56 404.60M 0.0625 6.41%
Valaris Ltd Common Shares 4:00 p.m. 39.64
 0.72
 1.78%
31.15 84.20 7.74 5.12 2.82B 0.00 0.00%
Veren Inc 4:19 p.m. 9.52  UNCH  0.0% 6.34 12.67 21.64 0.44 5.86B 0.115 4.83%
Veren Inc Common Shares 4:00 p.m. 6.63  UNCH  0.0% 4.395 9.2794 15.07 0.44 4.06B 0.0803 4.85%
Vermilion Energy Inc 4:00 p.m. 11.82
 0.01
 0.09%
10.18 17.56 NA -0.3 1.83B 0.13 4.40%
Vermilion Energy Inc Common Canada 4:00 p.m. 8.22
 0.04
 0.48%
7.09 12.79 NA -0.3 1.27B 0.13 6.33%
Viper Energy Inc - Class A 4:00 p.m. 44.23
 1.14
 2.51%
35.46 56.7599 11.58 3.82 5.81B 0.30 2.71%
Visionary Metals Corp 10:05 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.00467 4.75M 0.00 0.00%
Visionary Metals Corp 11:14 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.00467 9.50M 0.00 0.00%
Vital Energy Inc 1:13 p.m. 0.20  UNCH  0.0% 0.175 0.35 NA -0.06 16.54M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 22.11
 0.65
 2.86%
19.8505 58.30 0.66 33.44 842.87M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 22.89
 0.4975
 2.13%
21.83 28.405 35.77 0.64 883.06M 0.5625 9.83%
Volcanic Gold Mines Inc 1:20 p.m. 0.14
 0.01
 6.67%
0.045 0.295 NA -0.05 6.38M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:57 p.m. 0.10
 0.0031
 3.20%
0.012 0.205 NA -0.05 4.56M 0.00 0.00%
Vulcan Minerals Inc 3:23 p.m. 0.10
 0.005
 4.76%
0.10 0.18 NA -0.006 12.93M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.0705
 0.0205
 41.00%
0.0173 0.148 NA -0.006 9.12M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 1.60  UNCH  0.0% 1.30 2.84 NA -0.59 236.22M 0.01 2.50%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:19 p.m. 9.33
 0.02
 0.21%
7.88 11.31 6.86 1.36 5.51B 0.0608 7.82%
Whitecap Resources Inc Common Shares C 3:57 p.m. 6.53  UNCH  0.0% 5.465 8.30 4.80 1.36 3.86B 0.0608 11.17%
Wi2wi Corporation 3:56 p.m. 0.05  UNCH  0.0% 0.02 0.095 NA -0.008658 7.65M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:20 p.m. 0.4241
 0.0041
 0.98%
0.33 0.86 NA -0.02 31.09M 0.00 0.00%
Wilton Resources Inc 2:14 p.m. 0.56
 0.02
 3.45%
0.42 1.20 NA -0.02 41.06M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 14.20
 0.22
 1.53%
14.105 20.30 7.60 1.869 26.96B 0.53 7.46%
Xxl Energy Corp 3:25 p.m. 0.26  UNCH  0.0% 0.195 0.26 NA -0.51 1.89M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.185
 3.815
 95.38%
0.0016 4 NA -0.51 1.34M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 12:53 p.m. 0.6995
 0.0065
 0.92%
0.63 0.9287 2.80 0.25 69.06M 0.00 0.00%
Yangarra Resources Ltd 3:40 p.m. 1.01
 0.01
 0.98%
0.90 1.25 4.04 0.25 99.72M 0.00 0.00%

OIL AND GAS EXPLORATION — Related News

3/21 - 8:05 PM   - EGLET, KEMP AND PARKER WIN MULTI-BILLION-DOLLAR VERDICT AGAINST REAL WATER IN LANDMARK CASE
3/21 - 7:51 PM   - IDC Overseas, Ltd. Announces Expiration and Results of Exchange Offer of its Outstanding 9.0% Notes due 2026
3/21 - 6:36 PM   - Federal industrial carbon pricing delivers 38 new innovative and clean technology projects across Canada
3/21 - 6:31 PM   - Federal industrial carbon pricing delivers 38 new innovative and clean technology projects across Canada
3/21 - 6:26 PM   - PIERRE ALEXANDRE COMPLETES SALE OF SHARES OF ORBIT GARANT DRILLING INC.
3/21 - 6:14 PM   - THE ASHLEY GIBSON BARNETT MUSEUM OF ART ANNOUNCES 53RD MAYFAIRE BY-THE-LAKE FEATURED ARTIST AND POSTER IMAGE
3/21 - 6:13 PM   - Riot Platforms Announces Entry into Non-Binding Term Sheet to Acquire Certain Assets of Rhodium and Settlement Agreement
3/21 - 6:11 PM   - Algonquins of Pikwakanagan First Nation, Nigig Nibi Ki-win Gamik, Canada, and Ontario reach coordination agreement to support Pikwakanagan-led child and family services
3/21 - 6:06 PM   - Algonquins of Pikwakanagan First Nation, Nigig Nibi Ki-win Gamik, Canada, and Ontario reach coordination agreement to support Pikwakanagan-led child and family services
3/21 - 6:01 PM   - California University of Science and Medicine Celebrates Match Day for 2025 MD Graduates
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.