ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Daily Dividend Report: PNC,LSI,FUL,SUN,CODI

Fri, 03 Apr 16:17:50 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.1301
 0.0079
 5.72%
0.09 1.55 0.37 0.35 21.91M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:30 p.m. 1.1304
 0.0854
 8.17%
0.614 2.23 18.84 0.06 211.28M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 1.61
 0.10
 6.62%
0.98 2.94 26.83 0.06 300.93M 0.00 NA%
Africa Energy Corp 11:14 a.m. 0.17
 0.005
 3.03%
0.145 0.37 NA -0.02 47.26M 0.00 NA%
Africa Energy Corp Common Shares 10:13 a.m. 0.1255
 0.0055
 4.58%
0.098 0.2781 NA -0.02 34.89M 0.00 NA%
Africa Oil Corp 3:51 p.m. 0.99
 0.01
 1.00%
0.71 1.66 NA -0.14 466.50M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:47 p.m. 0.6923
 0.0025
 0.36%
0.5001 1.286 NA -0.14 326.22M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 12:21 p.m. 0.0194
 0.0037
 16.02%
0.008 0.095 NA -0.06 1.57M 0.00 NA%
Ais Resources Ltd 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.06 2.84M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:28 p.m. 0.2989
 0.0191
 6.83%
0.2798 2.4722 NA -0.65 11.34M 0.085 80.35%
Akita Drilling LTD. CL.A NV 11:56 a.m. 0.48  UNCH  0.0% 0.38 3.30 NA -0.65 18.22M 0.085 70.83%
Altai Resources Inc 2:30 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.003656 2.52M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:02 p.m. 0.0261
 0.002
 8.30%
0.02 0.07 NA -0.003656 1.46M 0.00 NA%
Altima Resources Ltd Common Shares 12:54 p.m. 0.0214
 0.0081
 60.90%
0.006 0.04 0.71 0.03 450422 0.00 NA%
Altima Resources LTD. 3:50 p.m. 0.02  UNCH  0.0% 0.015 0.055 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:59 p.m. 0.16
 0.035
 17.95%
0.11 0.485 8.00 0.02 5.33M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:13 p.m. 0.106
 0.001
 0.95%
0.10 0.375 5.30 0.02 3.53M 0.00 NA%
Alvopetro Energy Ltd 3:54 p.m. 0.50
 0.01
 1.96%
0.48 0.99 NA -0.05 48.30M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 12:04 p.m. 0.3781
 0.0197
 4.95%
0.311 0.7521 NA -0.05 36.52M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.20 3 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 2:37 p.m. 0.13
 0.01
 7.14%
0.035 0.50 NA -0.9 461759 0.00 NA%
American Helium Inc Ordinary Shares 10:18 a.m. 0.1309
 0.0432
 49.26%
0.0001 0.879 NA -0.9 464956 0.00 NA%
Amplify Energy Corp 4:02 p.m. 0.6322
 0.0622
 10.91%
0.4925 13.23 0.33 1.91 25.27M 0.10 63.27%
Antero Resources Corporation 4:02 p.m. 0.7715
 0.0658
 9.32%
0.638 9.175 NA -1.26 221.17M 0.00 NA%
Apache Corporation 4:02 p.m. 5.38
 0.69
 14.71%
3.80 38.115 48.91 0.11 2.03B 0.25 18.59%
Arc Resources LTD. 4:00 p.m. 4.55
 0.36
 8.59%
2.42 9.61 7.58 0.6 1.61B 0.05 NA%
Arc Resources LTD. Ordinary Shares Cana 3:30 p.m. 3.20
 0.2411
 8.15%
1.73 7.1694 5.33 0.6 1.13B 0.0141 5.30%
Arctic Hunter Energy Inc 2:57 p.m. 0.025
 0.005
 16.67%
0.015 0.085 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 12:41 p.m. 0.0278
 0.0026
 8.55%
0.0278 0.345 NA -0.01 1.65M 0.00 NA%
Arrow Exploration Corp 12:08 p.m. 0.03  UNCH  0.0% 0.03 0.46 NA -0.01 1.78M 0.00 NA%
Athabasca Oil Corp 3:57 p.m. 0.15
 0.005
 3.45%
0.12 1.14 NA -1.11 78.48M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:47 p.m. 0.11
 0.0083
 8.16%
0.08 0.8404 NA -1.11 57.55M 0.00 NA%
Atlas Engineered Products Ltd 2:53 p.m. 0.25  UNCH  0.0% 0.20 0.56 NA -0.29 11.36M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:52 p.m. 0.1719
 0.0119
 7.44%
0.1331 0.4239 NA -0.29 7.81M 0.00 NA%
Avanti Energy Inc 3:56 p.m. 0.20
 0.015
 6.98%
0.20 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 0.5594
 0.0194
 3.59%
0.30 1.46 NA -0.21 4.63M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.18  UNCH  0.0% 0.18 0.27 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 1:20 p.m. 0.1354
 0.0024
 1.74%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 3:55 p.m. 4.82
 0.11
 2.33%
2 19 NA NA 78.10M 0.00 NA%
Bayshore Petroleum Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.002515 0 0.00 NA%
Baytex Energy Corp 3:59 p.m. 0.298
 0.021
 7.58%
0.19 2.32 NA -0.93 167.02M 0.10 NA%
Baytex Energy Corp 4:16 p.m. 0.42
 0.035
 9.09%
0.268 3.13 NA -0.93 234.33M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0086
 0.0071
 45.22%
0.0086 0.09 NA -0.02 879494 0.00 NA%
Bengal Energy LTD. 3:54 p.m. 0.02  UNCH  0.0% 0.015 0.125 NA -0.02 2.05M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 2.24  UNCH  0.0% 1.82 13.29 2.64 0.85 178.58M 0.12 21.43%
Bhp Group Plcsponsored Adr 4:02 p.m. 30.06
 1.04
 3.34%
23.641 51.87 43.19 0.696 76.01B 1.30 8.65%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 0.90
 0.06
 7.14%
0.58 3.98 2.43 0.37 239.34M 0.0262 11.67%
Birchcliff Energy LTD. New Ordinary Shar 3:57 p.m. 0.6335
 0.0355
 5.94%
0.3986 2.96 1.71 0.37 168.47M 0.0262 11.43%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 5.90%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 5.15
 0.20
 4.04%
4.04 18.77 3.53 1.46 1.06B 0.30 23.30%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blue Sky Energy Inc 0/0/NA 0.85  UNCH  0.0% NA NA NA -0.02 26.25M 0.00 NA%
Bnk Petroleum Inc 3:30 p.m. 0.045
 0.005
 12.50%
0.025 0.30 2.25 0.02 10.48M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:29 p.m. 0.0262
 0.0039
 12.96%
0.0194 0.21 1.31 0.02 6.10M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 14.04
 0.42
 3.08%
8.25 26.7521 1.71 8.2 289.90M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 1:50 p.m. 0.0927
 0.0155
 20.08%
0.065 0.8965 1.85 0.05 23.70M 0.0071 NA%
Bonavista Energy Corporation 3:43 p.m. 0.145  UNCH  0.0% 0.08 1.20 2.90 0.05 37.06M 0.01 NA%
Bonterra Energy Corp 3:59 p.m. 1.53
 0.17
 12.50%
0.64 8.10 6.95 0.22 51.08M 0.01 7.84%
Bonterra Energy Corp Ordinary Shares C 10:33 a.m. 1.066
 0.1523
 16.67%
0.5142 5.9881 4.85 0.22 35.59M 0.0071 7.96%
Border Petroleum LTD. Ordinary Shares C 12:34 p.m. 0.0022
 0.0018
 450.00%
0.0004 0.0035 NA -0.02 140122 0.00 NA%
Borr Drilling Ltd Common Shares 4:02 p.m. 0.5759
 0.0959
 19.98%
0.2426 15.90 NA -1.85 64.66M 0.00 NA%
BP P.L.C. 4:02 p.m. 24.72
 1.31
 5.03%
15.51 45.38 52.62 0.4698 83.47B 0.63 10.19%
Brigham Minerals Inc Class A 4:02 p.m. 9.44
 0.43
 4.77%
5.86 23.29 14.52 0.65 322.67M 0.38 16.10%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 17.35
 0.65
 3.89%
13.06 27.645 13.88 1.25 6.92B 0.10 2.31%
Cabral Gold Inc 2:19 p.m. 0.085  UNCH  0.0% 0.07 0.19 NA -0.1 4.09M 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:02 p.m. 0.0481
 0.0119
 19.83%
0.0481 0.17 NA -0.1 2.32M 0.00 NA%
California Resources Corporation 4:02 p.m. 1.24
 0.10
 8.77%
0.85 30.18 0.18 6.77 61.21M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 0.4884
 0.0573
 13.29%
0.38 8.52 0.36 1.35 193.74M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.76
 0.38
 27.54%
0.50 605 NA NA 8.80M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.60
 0.09
 2.44%
2.69 5.05 NA -0.12 638.65M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 2:20 p.m. 2.4908
 0.0892
 3.46%
1.85 3.96 NA -0.12 441.87M 0.0367 5.90%
Canada Energy Partners Inc 10:01 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.094 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 13.29
 0.68
 4.87%
6.71 32.79 6.24 2.13 15.71B 0.425 9.04%
Canadian Spirit Resources Inc 1:38 p.m. 0.025
 0.005
 25.00%
0.015 0.08 NA -0.04 4.90M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:20 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.04 3.92M 0.00 NA%
Canuc Res Corp Cda Common Shares 11:45 a.m. 0.035
 0.002
 5.41%
0.017 0.0494 NA -0.05 2.02M 0.00 NA%
Canuc Resources Corporation 12:32 p.m. 0.055
 0.005
 10.00%
0.025 0.09 NA -0.05 3.17M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 0.55
 0.03
 5.17%
0.30 3.50 1.04 0.53 64.43M 0.01 21.82%
Cardinal Energy LTD. Ordinary Shares CA 12:56 p.m. 0.37  UNCH  0.0% 0.21 2.6297 0.70 0.53 43.34M 0.0106 34.38%
Catalina Gold Corp 12:50 p.m. 0.04
 0.01
 33.33%
0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Services LTD. 3:44 p.m. 0.10
 0.005
 4.76%
0.075 0.77 NA -0.34 4.95M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:31 p.m. 0.05
 0.031
 38.27%
0.05 0.54 NA -0.34 2.47M 0.04 NA%
Cdn Natural Res 4:00 p.m. 18.78
 1.05
 5.29%
9.80 42.57 8.82 2.13 22.32B 0.375 7.99%
Cenovus Energy Inc 4:02 p.m. 2.43
 0.07
 2.97%
1.41 10.82 NA -2.17 2.99B 0.0625 7.09%
Cenovus Energy Inc 4:43 p.m. 3.46
 0.11
 3.28%
2.06 14.31 NA -2.17 4.25B 0.05 5.78%
Centaurus Energy Inc 11:59 a.m. 0.05
 0.005
 11.11%
0.035 0.185 NA NA 27.20M 0.00 NA%
Centaurus Energy Inc Common Shares 3:59 p.m. 0.037
 0.003
 8.82%
0.0196 0.145 NA NA 20.13M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.3431
 0.0502
 17.14%
0.2352 10.95 0.45 0.76 94.70M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 3:54 p.m. 0.09  UNCH  0.0% 0.055 0.67 NA -0.61 3.76M 0.00 NA%
Cequence Energy LTD. Common Shares 1:45 p.m. 0.076
 0.0023
 3.12%
0.0737 0.4581 NA -0.61 3.18M 0.00 NA%
Ceylon Graphite Corp 3:35 p.m. 0.10
 0.005
 5.26%
0.06 0.20 NA -0.03 3.95M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:33 p.m. 0.065
 0.0035
 5.11%
0.0493 0.1518 NA -0.03 2.57M 0.00 NA%
Cgx Energy Inc 3:31 p.m. 0.28
 0.04
 12.50%
0.22 1.14 NA -0.038021 65.02M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:04 p.m. 0.2083
 0.0214
 9.32%
0.162 0.86 NA -0.038021 48.37M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.366
 0.006
 1.67%
0.2431 8.18 0.49 0.74 17.55M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:58 a.m. 0.0999
 0.0499
 99.80%
0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 0.1744
 0.0063
 3.75%
0.1201 3.57 0.21 0.85 340.88M 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 51.53
 0.88
 1.68%
41.31 81.23 1.01 51 62.39B 1.71 6.64%
Chinook Energy Inc 3:51 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.12 14.54M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0425
 0.0062
 12.73%
0.0021 0.11 NA -0.12 9.51M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 16.89
 0.52
 3.18%
12.15 72.46 2.03 8.32 1.73B 0.22 5.21%
Claren Energy Corp 9:32 a.m. 0.045
 0.01
 18.18%
0.045 0.12 NA NA 5.10M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.025
 0.0116
 31.69%
0.025 0.10 NA -0.2 148606 0.00 NA%
Cnooc Ltd 4:02 p.m. 112.21
 1.99
 1.74%
81.11 193.66 0.95 118 50.10B 5.805 10.35%
Cnx Resources Corporation 4:02 p.m. 6.93
 1.25
 22.01%
4.26 11.04 1.85 3.75 1.30B 0.01 NA%
Cobra Venture Corporation 3:04 p.m. 0.0617
 0.0107
 20.98%
0.0617 0.0617 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:02 p.m. 0.045
 0.01
 18.18%
0.045 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.44
 0.69
 12.00%
4.05 10.50 NA NA 1.22B 0.125 NA%
Concho Resources Inc 4:02 p.m. 47.78
 1.10
 2.36%
33.13 124.53 3.60 13.28 9.40B 0.20 1.67%
Condor Pete Inc New Common Shares 2:19 p.m. 0.2154
 0.0254
 13.37%
0.10 0.5416 NA -0.32 9.51M 0.00 NA%
Conocophillips 4:02 p.m. 32.91
 0.95
 2.81%
20.84 68.22 6.14 5.36 35.44B 0.42 5.10%
Contango Oil & Gas Company TX 4:00 p.m. 1.45  UNCH  0.0% 0.84 4.79 NA -4.69 187.23M 2.00 NA%
Continental Resources Inc 4:02 p.m. 9.08
 0.74
 8.87%
6.90 52.035 3.41 2.66 3.37B 0.05 2.20%
Copper North Mining Corp 3:24 p.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.02 1.29M 0.00 NA%
Copper North Mining Corp Common Shares 3:24 p.m. 0.013
 0.0013
 9.09%
0.0102 0.05 NA -0.02 1.12M 0.00 NA%
Crescent Point Energy Corp 4:16 p.m. 1.42
 0.15
 11.81%
0.75 6.30 NA -4.77 777.02M 0.01 2.82%
Crescent Point Energy Corporation Ordina 4:02 p.m. 1.01
 0.1081
 11.99%
0.5103 4.84 NA -4.77 534.69M 0.01 2.80%
Crew Energy Inc 3:54 p.m. 0.20
 0.015
 8.11%
0.14 1.36 2.50 0.08 31.24M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:46 p.m. 0.144
 0.009
 6.67%
0.101 1.03 1.80 0.08 22.49M 0.00 NA%
Crown Point Energy Inc 9:46 a.m. 0.25
 0.10
 28.57%
0.17 0.81 2.50 0.1 18.23M 0.01 16.00%
Crown Point Energy Inc Common Shares 9:46 a.m. 0.1737
 0.0288
 19.88%
0.1161 0.6149 1.74 0.1 12.66M 0.01 23.03%
Cruzsur Energy Corp 11:19 a.m. 0.20
 0.01
 4.76%
0.18 0.60 NA -2.53 5.59M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:37 p.m. 0.1431
 0.007
 5.14%
0.091 0.419 NA -2.53 4.00M 0.00 NA%
Cub Energy Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.135 2.00 0.01 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:52 a.m. 0.01
 0.003
 42.86%
0.007 0.102 1.00 0.01 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:07 p.m. 0.0611
 0.0195
 46.88%
0.0416 0.83 NA -0.63 1.53M 0.00 NA%
Cuda Oil and Gas Inc 2:34 p.m. 0.06  UNCH  0.0% 0.04 0.75 NA -0.63 1.50M 0.00 NA%
Cypress Hills Resource Corp 3:52 p.m. 0.085
 0.005
 5.56%
0.05 0.09 NA -0.01 846767 0.00 NA%
Delphi Energy Corp 3:44 p.m. 0.38
 0.08
 26.67%
0.18 5.25 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 3:55 p.m. 0.2631
 0.0827
 45.84%
0.141 0.578 NA NA 0 0.00 NA%
Denbury Resources Inc 4:02 p.m. 0.2285
 0.0085
 3.86%
0.1675 2.6763 0.30 0.75 115.71M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:02 p.m. 8.38
 0.59
 7.57%
4.70 35.39 1.36 6.14 3.22B 0.11 5.25%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 31.59
 2.54
 8.74%
14.55 114.14 3.90 8.09 5.00B 0.375 4.75%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 3:32 p.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.11 3.20M 0.00 NA%
Dxi Energy Inc Common Shares 3:41 p.m. 0.0193
 0.0032
 19.88%
0.0094 0.0399 NA -0.11 2.47M 0.00 NA%
Earthstone Energy Inc Class A 4:02 p.m. 1.66
 0.07
 4.05%
1.52 7.94 1.11 1.5 48.94M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:20 p.m. 0.024  UNCH  0.0% 0.016 0.075 NA -0.01 2.15M 0.00 NA%
East West Petroleum Corp 1:57 p.m. 0.035
 0.005
 16.67%
0.025 0.085 NA -0.01 3.14M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:36 a.m. 0.24
 0.0411
 20.66%
0.133 2.2122 8.00 0.03 43.39M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:54 p.m. 0.30
 0.005
 1.69%
0.195 2.95 10.00 0.03 54.23M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:02 p.m. 1.82
 0.10
 5.81%
1.15 9.735 1.17 1.55 404.66M 0.01 4.66%
Enerplus Corporation 4:16 p.m. 2.58
 0.13
 5.31%
1.62 13.09 1.66 1.55 595.61M 0.01 NA%
Enghouse Systems Ltd 4:16 p.m. 42.30
 0.25
 0.59%
30.97 55.48 39.72 1.065 2.31B 0.11 1.04%
Eni S.P.A. 4:02 p.m. 20.22
 1.35
 6.26%
12.10 36.06 17.58 1.15 36.12B 0.94 9.30%
Eog Resources Inc 4:02 p.m. 39.89
 1.59
 4.15%
27.0001 107.89 6.73 5.93 23.22B 0.375 3.76%
Epsilon Energy LTD.HARES 4:00 p.m. 2.65
 0.12
 4.74%
2.3168 4.74 11.04 0.24 71.00M 0.00 NA%
Eqt Corporation 4:02 p.m. 8.77
 0.88
 11.15%
4.21 21.86 NA -8.6 2.24B 0.03 1.37%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 9:45 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.06 3.33M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:45 a.m. 0.015
 0.003
 25.00%
0.012 0.14 NA -0.06 2.50M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.24
 0.13
 5.49%
2.1206 7.40 3.81 0.59 74.15M 0.10 17.78%
Extraction Oil & Gas Inc 4:00 p.m. 0.3985
 0.0025
 0.63%
0.2101 5.67 0.71 0.56 54.91M 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 39.21
 1.19
 2.95%
30.11 83.49 8.03 4.88 165.94B 0.87 8.88%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.60
 0.13
 5.26%
1.60 9.53 13.00 0.2 119.51M 0.135 20.77%
Falcon Oil & Gas Ltd 3:36 p.m. 0.115
 0.005
 4.54%
0.095 0.30 NA -0.001 105.03M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:59 p.m. 0.0798
 0.0002
 0.25%
0.065 0.24 NA -0.001 72.88M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:07 p.m. 4.95
 0.175
 3.42%
3.40 13.88 17.07 0.29 267.85M 0.95 7.44%
Fortem Resources Inc 10:11 a.m. 0.55  UNCH  0.0% 0.4123 2.14 NA -0.08 64.83M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.45
 0.17
 5.18%
2.30 9.88 28.75 0.12 408.49M 0.0525 18.26%
Freehold Royalty Ltd Ordinary Shares 12:51 p.m. 2.3099
 0.0599
 2.66%
1.635 7.50 19.25 0.12 273.50M 0.037 19.22%
Frontera Energy Corp Ordinary Shares 3:42 p.m. 2.7199
 0.0899
 3.42%
1.8977 11.2685 NA -2.59 267.30M 0.205 21.46%
Frontera Energy Corporation 4:00 p.m. 3.81
 0.15
 3.79%
2.50 15.16 NA -2.59 374.43M 0.205 21.52%
Galileo Exploration Ltd 1:42 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.04 241517 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.125
 0.015
 13.64%
0.08 0.87 4.17 0.03 27.39M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.09
 0.018
 25.00%
0.0556 0.675 3.00 0.03 19.72M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 8.48
 0.64
 8.16%
5.4401 22.62 7.13 1.19 512.90M 0.0413 1.95%
Gibson Energy Inc 4:00 p.m. 16
 0.71
 4.64%
10.96 28.34 15.24 1.05 2.33B 0.33 8.25%
Gibson Energy Inc Common Shares Canada 3:57 p.m. 11.3086
 0.6312
 5.91%
8.5948 21.2979 10.77 1.05 1.64B 0.2403 8.50%
Golden Cariboo Resources Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.02 0.06 3.00 0.01 212392 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 4.07
 0.10
 2.52%
2.395 15.24 27.13 0.15 51.01M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.304
 0.0259
 9.31%
0.1775 2.64 1.17 0.26 111.56M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.43
 0.04
 10.26%
0.255 3.51 1.65 0.26 163.82M 0.00 NA%
Greencastle Res LTD. 10:31 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.03 1.40M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 2:18 p.m. 0.042
 0.002
 4.54%
0.03 0.05 NA -0.03 1.68M 0.00 NA%
Greenfields Petroleum Corporat 12:37 p.m. 0.10
 0.02
 25.00%
0.02 0.58 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 12:37 p.m. 0.09
 0.03
 25.00%
0.08 0.3628 NA -0.59 1.62M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 0.4818
 0.0121
 2.58%
0.35 8.12 0.20 2.46 76.95M 0.00 NA%
Headwater Expl Inc Ordinary Shares 9:42 a.m. 0.7678
 0.0516
 7.21%
0.47 1.05 NA NA 67.68M 0.00 NA%
Headwater Exploration Inc 3:51 p.m. 1.10
 0.08
 7.84%
0.63 1.48 NA NA 96.96M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:43 a.m. 0.0585
 0.0035
 6.36%
0.0495 0.17 NA -0.05 5.26M 0.00 NA%
Hemisphere Energy Corporation 2:26 p.m. 0.075  UNCH  0.0% 0.055 0.225 NA -0.05 6.74M 0.00 NA%
Hess Corporation 4:02 p.m. 33.52
 1.78
 5.04%
26.06 74.11 NA -1.1 10.23B 0.25 2.98%
Highpoint Resources Corporation 4:02 p.m. 0.1609
 0.0042
 2.54%
0.155 3.11 0.25 0.64 34.04M 0.00 NA%
Highwood Oil Company Ltd 10:13 a.m. 21
 2.25
 9.68%
16.70 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 4:15 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.02 1.37M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:49 a.m. 0.0156
 0.0056
 56.00%
0.01 0.035 NA -0.02 1.42M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1165
 0.006
 5.43%
0.09 0.37 NA -0.01 10.14M 0.005 NA%
Hunter Oil Corp 12:03 p.m. 0.275
 0.005
 1.85%
0.12 0.30 NA -0.47 3.59M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:03 p.m. 0.1998
 0.0028
 1.42%
0.0707 0.63 NA -0.47 2.61M 0.00 NA%
Huntington Exploration Inc 1:43 p.m. 0.04
 0.02
 33.33%
0.04 0.10 NA -0.032 0 0.00 NA%
Huntington Exploration Inc Ordinary Shar 11:31 a.m. 0.037  UNCH  0.0% 0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 4:00 p.m. 4.05
 0.04
 1.00%
2.21 14.90 2.87 1.41 4.07B 0.125 NA%
Husky Energy Inc Ordinary Shares 3:57 p.m. 2.8786
 0.0879
 3.15%
1.565 11.03 2.04 1.41 2.89B 0.125 12.29%
Inplay Oil Corp 3:58 p.m. 0.10  UNCH  0.0% 0.05 1.34 NA -0.13 6.83M 0.00 NA%
Inplay Oil Corp Common Shares 1:06 p.m. 0.0897
 0.0085
 10.47%
0.042 0.99 NA -0.13 6.12M 0.00 NA%
International Frontier Res Corp Ordinary 1:25 p.m. 0.0064
 0.0027
 29.67%
0.0041 0.0769 NA -0.06 1.11M 0.00 NA%
International Frontier Resourc 3:42 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:45 a.m. 1.4539
 1.7961
 55.27%
1.4539 5.4474 1.29 1.13 238.03M 0.00 NA%
International Petroleum Corpor 3:59 p.m. 2.06
 0.10
 5.10%
1.42 7.48 1.82 1.13 337.26M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:38 p.m. 0.1092
 0.0004
 0.36%
0.049 0.3229 NA -0.03 13.85M 0.00 NA%
Jericho Oil Corporation 3:59 p.m. 0.15  UNCH  0.0% 0.075 0.40 NA -0.03 19.03M 0.00 NA%
Journey Energy Inc 1:49 p.m. 0.28
 0.045
 13.85%
0.19 3.09 NA -0.94 10.98M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 10:01 a.m. 0.18
 0.048
 21.05%
0.0694 2.2543 NA -0.94 7.06M 0.0283 NA%
Jura Energy Corporation 12:17 p.m. 0.045
 0.075
 62.50%
0.04 0.135 328.47 0.000137 3.11M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.08
 0.02
 20.00%
0.05 0.1014 583.94 0.000137 5.53M 0.00 NA%
Kaymus Resources Inc 12:30 p.m. 0.06
 0.005
 9.09%
0.03 0.06 NA -0.002976 354867 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.12
 0.04
 3.70%
0.67 6.14 28.00 0.04 206.34M 0.00 NA%
Kelt Exploration LTD. Com Canada 10:59 a.m. 0.9247
 0.2247
 32.10%
0.536 4.4342 23.12 0.04 170.36M 0.00 NA%
Kfg Resources LTD. 9:36 a.m. 0.025
 0.005
 25.00%
0.02 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 10:57 a.m. 0.15
 0.15
 50.00%
0.01 0.41 0.21 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:02 p.m. 0.9032
 0.0752
 9.08%
0.501 7.55 NA -0.23 365.88M 0.0452 20.02%
Laredo Petroleum Inc 4:02 p.m. 0.3889
 0.0091
 2.40%
0.33 3.66 0.28 1.4 92.25M 0.00 NA%
Leucrotta Exploration Inc 1:23 p.m. 0.34
 0.08
 30.77%
0.145 0.94 NA -0.000214 66.23M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 2:13 p.m. 0.1658
 0.0158
 10.53%
0.14 0.6743 NA -0.000214 32.30M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 3:22 p.m. 0.045
 0.005
 12.50%
0.035 0.125 NA -0.06 3.50M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:22 p.m. 0.0366
 0.0126
 52.50%
0.0211 0.1075 NA -0.06 2.85M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.1739
 0.0011
 0.64%
0.13 1.42 NA -0.24 15.95M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.50
 0.0549
 12.33%
0.36 4.6772 1.72 0.29 12.47M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 3.91
 0.06
 1.51%
3.23 14.13 NA NA 658.52M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 3.65
 0.18
 5.19%
3.02 18.93 2.81 1.3 2.90B 0.05 5.48%
Marksmen Energy Inc 9:31 a.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.007863 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:58 p.m. 0.025
 0.002
 7.41%
0.0167 0.078 NA -0.007863 2.67M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.17 NA -0.06 1.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:25 a.m. 0.08  UNCH  0.0% 0.08 0.107 NA -0.06 995600 0.02 NA%
Matador Resources Company 4:02 p.m. 2.77
 0.11
 4.13%
1.11 22.25 1.15 2.41 322.90M 0.00 NA%
Mcchip Resources Inc 2:36 p.m. 0.46
 0.05
 9.80%
0.46 0.73 NA -0.06 2.60M 0.03 NA%
Mcchip Resources Inc Ordinary Shares 2:25 p.m. 0.4043
 0.0057
 1.39%
0.38 0.5998 NA -0.06 2.29M 0.02 59.36%
Meg Energy Corp 4:16 p.m. 2.26
 0.16
 7.62%
1.13 8.07 NA -0.4 676.21M 0.00 NA%
Meg Energy Corp Common Canada 3:59 p.m. 1.60
 0.1196
 8.08%
0.8238 6.136 NA -0.4 478.73M 0.00 NA%
Metalore Resources Ltd 2:09 p.m. 1.65
 0.35
 17.50%
0.89 2.60 7.50 0.22 2.93M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:20 p.m. 1.80
 0.3554
 24.60%
0.7055 1.80 8.18 0.22 3.20M 0.04 2.22%
Mexco Energy Corporation 3:24 p.m. 2.47
 0.0126
 0.51%
1.53 6.0278 NA -0.01 5.04M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 0.1455
 0.0055
 3.93%
0.057 0.8709 NA -0.74 4.53M 0.125 NA%
Millennial Lithium Corp 3:07 p.m. 0.82
 0.05
 6.49%
0.61 1.76 NA -0.14 68.25M 0.00 NA%
Millennial Lithium Corp Common Shares 1:18 p.m. 0.5987
 0.0552
 10.16%
0.3837 1.3852 NA -0.14 49.83M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 2.94
 0.49
 20.00%
1.985 14.50 3.13 0.940465 105.33M 0.00 NA%
Mount Dakota Energy Corp 3:03 p.m. 0.065
 0.015
 18.75%
0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 5.96
 0.27
 4.33%
4.50 30.05 2.50 2.38 915.29M 0.25 16.78%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 2.77
 0.19
 6.42%
1.76 9.10 1.95 1.42 31.86M 0.19 27.44%
NA 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.05 NA -0.04 500877 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 0.3593
 0.0351
 8.90%
0.31 4.08 NA -1.99 131.91M 0.01 11.13%
New Concept Energy Inc 4:00 p.m. 1.20
 0.2391
 24.88%
0.55 2.68 NA -0.21 6.16M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 2:03 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.004 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:19 p.m. 0.0096
 0.0004
 4.00%
0.0032 0.0178 NA -0.004 2.17M 0.00 NA%
Newton Energy Corporation 3:20 p.m. 0.14
 0.025
 15.15%
0.14 0.27 NA -0.05 0 0.00 NA%
Nexera Energy Inc 3:48 p.m. 0.035
 0.005
 16.67%
0.025 0.225 NA NA 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 3:20 p.m. 0.0308  UNCH  0.0% 0.005 0.0308 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.46
 0.01
 0.68%
1.20 6.78 NA -0.41 176.42M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:22 p.m. 0.0036  UNCH  0.0% 0.0036 0.05 0.36 0.01 152865 0.00 NA%
Noble Energy Inc 4:00 p.m. 6.18
 0.13
 2.06%
2.73 28.40 NA -0.14 3.00B 0.12 7.77%
Northern Oil and Gas Inc 4:00 p.m. 0.7802
 0.0497
 6.80%
0.50 2.94 1.28 0.61 316.78M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:26 p.m. 0.4595
 0.1048
 29.55%
0.17 3.7887 0.65 0.71 103.61M 0.0353 NA%
Nuvista Energy LTD. 4:15 p.m. 0.66
 0.175
 36.08%
0.24 5.19 0.93 0.71 148.81M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 4.17
 0.05
 1.19%
2.80 22.355 2.29 1.82 83.66M 0.54 51.80%
Oasis Petroleum Inc 4:00 p.m. 0.3775
 0.0332
 9.64%
0.25 7.15 NA -0.11 122.21M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 0.255
 0.025
 10.87%
0.20 3.57 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:40 p.m. 0.1767
 0.0207
 13.27%
0.13 2.6957 NA -4.200004 0 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 13
 0.23
 1.80%
9 68.83 2.41 5.4 11.64B 0.79 24.31%
Oneok Inc 4:02 p.m. 21.64
 0.01
 0.05%
12.16 78.48 7.73 2.8 8.94B 0.935 17.28%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Oronova Energy Inc 10:01 a.m. 0.05
 0.01
 25.00%
0.03 0.095 NA -0.02 2.18M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.047 0.064 NA -0.02 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.087
 0.013
 13.00%
0.087 0.28 0.97 0.09 44.81M 0.00 NA%
Oryx Petroleum Corporation Ltd 3:55 p.m. 0.12
 0.02
 20.00%
0.075 0.42 1.33 0.09 61.80M 0.00 NA%
Ovintiv Inc 4:26 p.m. 4.83
 0.33
 7.33%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:02 p.m. 3.43
 0.27
 8.54%
2.10 38.50 NA NA 891.19M 0.0938 10.93%
Pacific Drilling S.A. Common Shares 4:02 p.m. 0.3634
 0.0196
 5.12%
0.3456 15.66 NA NA 27.33M 0.00 NA%
Pacific Paradym Energy Inc 3:49 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:49 p.m. 0.0096
 0.0038
 28.36%
0.0025 0.0134 NA -0.01 214281 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 0.255
 0.015
 6.25%
0.195 1.97 6.38 0.04 41.05M 0.00 NA%
Painted Pony Energy LTD. Common Shares 1:41 p.m. 0.1567
 0.0032
 2.00%
0.1376 1.44 3.92 0.04 25.23M 0.00 NA%
Paleo Resources Inc 10:04 a.m. 0.015
 0.005
 50.00%
0.01 0.065 NA -0.014684 0 0.00 NA%
Paleo Resources Inc Ordinary Shares 9:30 a.m. 0.0075  UNCH  0.0% 0.0057 0.0635 NA -0.014684 1.76M 0.00 NA%
Paloma Resources Inc 3:50 p.m. 0.09
 0.01
 12.50%
0.08 0.135 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:14 p.m. 0.48  UNCH  0.0% 0.48 2.65 NA -0.000729 26.44M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:54 p.m. 0.3577
 0.0027
 0.76%
0.3014 2.02 NA -0.000729 19.70M 0.2827 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 3.37
 0.01
 0.30%
3.185 16.10 3.92 0.86 55.08M 0.04 4.75%
Paramount Res Ltd Class A Shares Canada 1:35 p.m. 0.8147
 0.0256
 3.05%
0.58 7.058 NA -2.78 106.65M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 1.21
 0.01
 0.83%
0.81 9.52 NA -2.78 158.40M 0.00 NA%
Parex Resources Inc 4:20 p.m. 13.26  UNCH  0.0% 9.22 25.11 5.12 2.59 1.93B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:34 p.m. 9.5126
 0.1631
 1.74%
6.50 19.45 3.67 2.59 1.38B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 7.01
 0.10
 1.45%
3.92 22.11 5.15 1.36 2.65B 0.05 2.85%
Patterson-uti Energy Inc 4:00 p.m. 1.70
 0.18
 9.57%
1.61 16.27 NA -1.47 326.66M 0.04 9.41%
Pdc Energy Inc 4:00 p.m. 8.02
 0.14
 1.78%
4.51 47.29 267.33 0.03 797.42M 0.00 NA%
Pedevco Corp 4:00 p.m. 1.15
 0.2283
 24.77%
0.7353 2.90 0.24 4.8 82.94M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 3.01
 0.06
 2.03%
0.99 46.40 0.20 14.93 45.63M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.011
 0.0108
 5400.00%
0.0002 0.011 NA -0.01 1.86M 0.00 NA%
Perisson Petroleum Corp 12:53 p.m. 0.08
 0.01
 11.11%
0.055 0.27 NA -0.01 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 3:52 p.m. 2.2779
 0.0221
 0.96%
1 9.35 1.78 1.281456 27.71M 0.015 7.88%
Perpetual Energy Inc 3:49 p.m. 0.065
 0.005
 7.14%
0.015 0.38 NA -0.34 3.97M 0.015 NA%
Perpetual Energy Inc Common Shares 12:42 p.m. 0.055
 0.0043
 8.48%
0.0154 0.286 NA -0.34 3.36M 0.00 NA%
Petrichor Energy Inc 2:24 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 1:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.12 3529 0.00 NA%
Petro Victory Energy Corp 3:28 p.m. 0.52
 0.265
 103.92%
0.255 1.20 NA -0.00415 123.77M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:41 a.m. 0.012
 0.002
 20.00%
0.01 0.028 NA NA 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 37.98
 2.64
 6.50%
27.7412 67.75 130.97 0.29 69.51B 0.99 5.21%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:37 p.m. 0.0551
 0.0159
 22.39%
0.0001 0.0781 NA -0.02 8.24M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 5.76
 0.05
 0.86%
4.01 17.17 5.24 1.1 12.83B 0.0897 6.23%
Petrolympic LTD. 3:18 p.m. 0.045
 0.025
 125.00%
0.02 0.075 NA -0.01 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:16 p.m. 0.0293
 0.0135
 85.44%
0.0158 0.057 NA -0.01 3.24M 0.00 NA%
Petroshale Inc 3:21 p.m. 0.15
 0.01
 7.14%
0.075 1.10 0.94 0.16 28.83M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:16 a.m. 0.115
 0.026
 29.21%
0.0663 0.9812 0.72 0.16 22.10M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.21
 0.03
 16.67%
0.115 0.55 NA -0.01 141.16M 0.00 NA%
Petrotal Corp Ordinary Shares 12:21 p.m. 0.146
 0.014
 10.61%
0.0844 0.42 NA -0.01 98.14M 0.0004 1.16%
Petroteq Energy Inc 3:58 p.m. 0.05
 0.005
 11.11%
0.03 0.61 0.21 0.24 8.41M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:41 p.m. 0.0344
 0.0026
 7.03%
0.0215 0.4976 0.14 0.24 5.78M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:52 p.m. 0.0459
 0.0049
 9.65%
0.0355 0.3661 NA -0.07 2.27M 0.00 NA%
Petrus Resources Ltd 1:52 p.m. 0.09
 0.01
 12.50%
0.055 0.495 NA -0.07 4.45M 0.00 NA%
Peyto Exploration & Development Corp 3:41 p.m. 1.1234
 0.0301
 2.75%
0.7003 5.3872 1.44 0.78 185.22M 0.02 15.09%
Peyto Exploration and Dvlpmnt 4:00 p.m. 1.54
 0.01
 0.65%
0.91 7.22 1.97 0.78 253.91M 0.02 15.58%
Phx Energy Services Corp 3:58 p.m. 0.70  UNCH  0.0% 0.60 3.50 NA -0.33 39.04M 0.01 NA%
Phx Energy Services Corp Ordinary Share 9:39 a.m. 0.61
 0.0004
 0.07%
0.53 2.60 NA -0.33 34.02M 0.0071 NA%
Pieridae Energy Ltd 3:48 p.m. 0.24
 0.04
 20.00%
0.12 1.60 NA -0.68 15.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.173
 0.086
 98.85%
0.0863 1.4354 NA -0.68 11.51M 0.00 NA%
Pine Cliff Energy Ltd 2:13 p.m. 0.10  UNCH  0.0% 0.05 0.26 NA -0.24 32.78M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:15 p.m. 0.073
 0.0106
 16.99%
0.0353 0.185 NA -0.24 23.93M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 74.68
 0.47
 0.62%
48.62 178.22 13.08 5.71 12.38B 0.55 1.47%
Pipestone Energy Corp 3:42 p.m. 0.52
 0.02
 4.00%
0.30 1.93 NA NA 43.86M 0.00 NA%
Pipestone Energy Corp Common Shares 12:17 p.m. 0.36
 0.0182
 5.33%
0.2386 1.519 NA NA 30.36M 0.00 NA%
Pipestone Energy Corp Warrant 1:33 p.m. 0.02
 0.002
 9.09%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources Ltd 10:37 a.m. 0.02  UNCH  0.0% 0.015 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:41 a.m. 0.008
 0.008
 50.00%
0.008 0.1435 NA -0.23 530366 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:22 a.m. 0.1607
 0.0113
 6.57%
0.128 0.6598 NA -0.28 3.64M 0.00 NA%
Pond Technologies Holdings Inc 3:54 p.m. 0.20  UNCH  0.0% 0.16 0.85 NA -0.28 4.54M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:26 p.m. 0.01
 0.0054
 117.39%
0.0021 0.1653 NA -0.27 1.71M 0.00 NA%
Prairie Provident Resources IN 2:04 p.m. 0.015  UNCH  0.0% 0.01 0.22 NA -0.27 2.57M 0.00 NA%
Precision Drilling Corporation 3:59 p.m. 0.3449
 0.0086
 2.43%
0.272 3.01 NA -1 95.16M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.48
 0.03
 5.88%
0.385 4.05 NA -1 141.02M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 75
 2.70
 3.73%
47.68 170.99 10.78 6.96 150.40M 0.00 NA%
Primeline Energy Holdings Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.07 NA -1.53 5.21M 0.00 NA%
Proam Explorations Corporation 11:23 a.m. 0.05
 0.02
 28.57%
0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.08 NA -0.18 851584 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Pulse Oil Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.195 4.79 0.006258 4.54M 0.00 NA%
Qep Resources Inc 4:02 p.m. 0.3579
 0.0683
 23.58%
0.2625 8.465 NA -4.25 85.06M 0.02 22.35%
Questerre Energy Corp 3:48 p.m. 0.125
 0.025
 25.00%
0.08 0.465 4.17 0.03 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:38 a.m. 0.0602
 0.0032
 5.61%
0.05 0.3354 2.01 0.03 25.76M 0.00 NA%
Range Resources Corporation 4:02 p.m. 2.64
 0.24
 10.00%
1.61 11.11 NA -7.1 672.45M 0.02 3.03%
Reconnaissance Energy Africa L 3:45 p.m. 0.33  UNCH  0.0% 0.23 0.93 NA NA 1.84M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 2:29 p.m. 0.2179
 0.0188
 7.94%
0.1696 0.7096 NA NA 1.21M 0.00 NA%
Renaissance Oil Corp 3:36 p.m. 0.035  UNCH  0.0% 0.025 0.19 NA -0.003346 9.79M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:57 a.m. 0.0208
 0.0037
 21.64%
0.0153 0.1487 NA -0.003346 5.82M 0.00 NA%
Return Energy Inc 3:41 p.m. 0.035  UNCH  0.0% 0.01 0.08 NA -0.03 3.87M 0.00 NA%
Return Energy Inc Common Shares 11:02 a.m. 0.03  UNCH  0.0% 0.0038 0.0522 NA -0.03 3.32M 0.00 NA%
Revolugroup Canada Inc 3:57 p.m. 0.15
 0.005
 3.23%
0.095 0.34 NA NA 22.52M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 11:36 a.m. 0.132
 0.021
 18.92%
0.1061 0.17 NA NA 19.82M 0.00 NA%
Ring Energy Inc 4:00 p.m. 0.53
 0.03
 5.36%
0.53 5.95 3.60 0.15 36.04M 0.00 NA%
Rok Resources Inc 10:29 a.m. 0.09  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 11:08 a.m. 0.0492
 0.0242
 32.97%
0.03 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.384
 0.024
 6.67%
0.25 5.26 0.12 3.25 5.55M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 36.24
 2.72
 6.98%
21.255 66.48 12.85 2.82 141.68B 0.94 10.38%
Royal Helium Ltd 11:00 a.m. 0.03  UNCH  0.0% 0.02 0.16 NA -0.1 0 0.00 NA%
Running Fox Resource Corp 1:12 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 12:01 p.m. 0.01
 0.002
 25.00%
0.006 0.0104 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 2:31 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 2:25 p.m. 0.0021
 0.0043
 67.19%
0.0021 0.013 NA -0.002311 608337 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 0.7878
 0.0275
 3.37%
0.7201 9.345 NA -0.26 28.18M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 2.18
 0.03
 1.36%
1.25 34.03 0.15 14.26 1.38B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 9:48 a.m. 0.0686
 0.0014
 2.00%
0.0686 0.1248 NA -0.01 16.09M 0.00 NA%
Saturn Oil and Gas Inc 2:59 p.m. 0.085
 0.005
 6.25%
0.07 0.17 NA -0.01 19.94M 0.00 NA%
Seadrill Ltd 4:02 p.m. 0.425
 0.0127
 2.90%
0.40 10.15 NA -14.757942 214.42M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 3:11 p.m. 0.05
 0.03
 150.00%
0.01 0.085 0.63 0.08 156966 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:48 p.m. 1.37
 0.12
 9.60%
0.7873 8.10 1.11 1.23 475.38M 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 1.97
 0.17
 9.44%
1.15 10.91 1.60 1.23 683.58M 0.00 NA%
Shamaran Petroleum Corp 3:51 p.m. 0.04  UNCH  0.0% 0.035 0.09 46.19 0.000866 86.43M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:28 a.m. 0.027
 0.0062
 18.68%
0.0255 0.0714 31.18 0.000866 58.34M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 2.77
 0.34
 13.99%
1.50 22.48 0.43 6.4 32.71M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:57 a.m. 0.0005
 0.0002
 28.57%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 1:47 p.m. 0.06
 0.005
 7.69%
0.04 0.25 NA -0.02 7.00M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:45 p.m. 0.045
 0.0004
 0.90%
0.039 0.1982 NA -0.02 5.25M 0.00 NA%
SM Energy Company 4:02 p.m. 1.31
 0.12
 10.08%
0.90 18.92 0.29 4.54 148.01M 0.05 7.63%
Smooth Rock Ventures Corp 2:51 p.m. 0.045
 0.005
 10.00%
0.04 0.145 NA -0.03 2.05M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 2:29 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 11:36 a.m. 0.09
 0.01
 12.50%
0.05 0.25 NA -0.05 3.23M 0.00 NA%
Sonoro Energy Ltd 1:38 p.m. 0.05  UNCH  0.0% 0.045 0.165 NA -0.03 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:23 p.m. 0.05
 0.0239
 32.34%
0.0322 0.103 NA -0.03 4.31M 0.00 NA%
Source Energy Services Ltd 3:51 p.m. 0.10  UNCH  0.0% 0.095 1.76 NA -0.04 5.97M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:32 a.m. 0.0829
 0.015
 15.32%
0.0829 1.295 NA -0.04 4.95M 0.00 NA%
Southern Energy Corp 11:34 a.m. 0.01
 0.005
 33.33%
0.01 0.12 NA -0.088364 2.24M 0.00 NA%
Southern Energy Corp Common Shares 10:38 a.m. 0.0126
 0.0055
 77.47%
0.0071 0.0703 NA -0.088364 2.82M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 1.89
 0.19
 11.18%
1.06 4.90 2.03 0.93 1.02B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:37 p.m. 0.0041
 0.0066
 61.68%
0.0035 0.0276 NA -0.16 141856 0.00 NA%
Stamper Oil and Gas Corp 1:55 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.16 345990 0.00 NA%
Standard Lithium Ltd 3:07 p.m. 0.55
 0.03
 5.77%
0.445 1.08 NA -0.37 48.18M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:49 p.m. 0.3986
 0.0318
 8.67%
0.2952 0.837 NA -0.37 34.91M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.08
 0.02
 1.89%
0.85 2.56 3.27 0.33 131.28M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:03 p.m. 1.0268
 0.0658
 6.85%
0.961 1.7701 3.11 0.33 124.81M 0.00 NA%
Strata X Energy Ltd 12:35 p.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.02 3.13M 0.00 NA%
Strata-x Energy Ltd Common Shares 12:35 p.m. 0.0245
 0.0004
 1.61%
0.02 0.0532 NA -0.02 2.19M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 3:15 p.m. 0.50  UNCH  0.0% 0.435 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 3:59 p.m. 1.97
 0.27
 12.05%
1.68 36.70 NA NA 135.45M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:15 p.m. 0.30
 0.02
 7.14%
0.19 1.65 NA -0.29 92.79M 0.0083 NA%
Surge Energy Inc Canada 3:54 p.m. 0.211
 0.0114
 5.71%
0.1429 1.23 NA -0.29 65.26M 0.0006 3.35%
Synstream Energycorp 10:10 a.m. 0.02
 0.005
 33.33%
0.015 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:25 p.m. 0.38
 0.005
 1.33%
0.32 0.42 NA -0.71 32.41M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:21 p.m. 0.2677
 0.0135
 5.31%
0.239 0.311 NA -0.71 22.83M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 1:56 p.m. 0.066
 0.0002
 0.30%
0.0508 0.203 NA -0.07 28.32M 0.00 NA%
Talon Metals Corp 3:41 p.m. 0.09
 0.005
 5.88%
0.075 0.245 NA -0.07 38.62M 0.00 NA%
Talos Energy Inc 4:02 p.m. 5.99  UNCH  0.0% 5 31.34 1.25 4.81 324.69M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 0.58
 0.04
 7.41%
0.39 3.09 3.41 0.17 131.49M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:22 p.m. 0.3799
 0.0115
 3.12%
0.2956 2.249 2.23 0.17 86.13M 0.00 NA%
Tellurian Inc 4:00 p.m. 1.20
 0.14
 13.21%
0.6664 10.49 NA -0.59 293.16M 0.00 NA%
Tengasco Inc 4:00 p.m. 0.5424
 0.09
 19.89%
0.3691 1.15 3.62 0.15 5.79M 0.00 NA%
Tenth Avenue Petroleum Corp 9:49 a.m. 0.045
 0.015
 50.00%
0.005 0.105 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 11:50 a.m. 0.15
 0.05
 25.00%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:54 a.m. 0.305
 0.0001
 0.03%
0.045 0.4625 7.63 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 457.87
 35.80
 8.48%
295.0489 915.66 17.00 26.93 3.55B 10.00 2.18%
Torc Oil & Gas LTD. Oridinary Shares 12:26 p.m. 0.6101
 0.0093
 1.55%
0.2974 3.6704 7.63 0.08 133.05M 0.0177 34.75%
Torc Oil and Gas Ltd 4:00 p.m. 0.96
 0.08
 9.09%
0.41 5.4748 12.00 0.08 209.36M 0.025 31.25%
Torchlight Energy Resources Inc 3:53 p.m. 0.405
 0.035
 9.46%
0.30 1.961 NA -0.09 32.39M 0.00 NA%
Toscana Energy Income Corporat 3:27 p.m. 0.01  UNCH  0.0% 0.005 0.15 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:57 a.m. 0.002
 0.0018
 900.00%
0.0001 0.04 NA -2.39 400 0.05 NA%
Total S.A. 4:02 p.m. 35.67
 4.05
 10.20%
22.13 57.99 8.35 4.27 91.79B 0.76 8.52%
Touchstone Exploration Inc 3:59 p.m. 0.55
 0.07
 14.58%
0.175 0.97 201.39 0.002731 88.38M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:59 p.m. 0.38
 0.0586
 18.23%
0.097 0.72 139.14 0.002731 61.06M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 8.91
 0.19
 2.18%
6.73 22.62 6.02 1.48 2.42B 0.12 5.39%
Tourmaline Oil Corp Ordinary Shares CA 3:38 p.m. 6.33
 0.27
 4.46%
4.6865 16.6515 4.28 1.48 1.72B 0.0848 5.36%
Tower Resources Ltd 1:47 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.10M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:01 a.m. 0.0127
 0.0141
 52.61%
0.0127 0.0485 NA -0.01 1.33M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.202
 0.005
 2.42%
0.12 1.0138 NA -0.1 12.57M 0.00 NA%
Transatlantic Petroleum LTD. 2:50 p.m. 0.24
 0.04
 14.29%
0.18 1.4292 NA -0.1 12.65M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:52 p.m. 0.403
 0.013
 3.33%
0.3008 2.01 1.83 0.22 29.23M 0.035 17.37%
Transition Metals Corp 3:17 p.m. 0.165
 0.005
 3.12%
0.11 0.24 4.13 0.04 7.10M 0.00 NA%
Transition Metals Corp New Ordinary Sha 10:34 a.m. 0.11
 0.01
 10.00%
0.0759 0.175 2.75 0.04 4.73M 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09
 0.01
 10.00%
0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:35 a.m. 0.10
 0.02
 16.67%
0.10 0.16 NA -0.05 404641 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 3:40 p.m. 3.2001
 0.1759
 5.21%
1.84 7.90 NA NA 4.50M 0.00 NA%
Unit Corporation 4:02 p.m. 0.252
 0.012
 5.00%
0.1547 16.25 NA -0.87 13.97M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 9:42 a.m. 0.07  UNCH  0.0% 0.03 0.18 NA -0.04 1.22M 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 0.9703
 0.0392
 4.21%
0.70 2.75 0.59 1.64 56.26M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 0.4428
 0.002
 0.45%
0.3892 17.35 NA -5.88 87.36M 0.01 NA%
Valeura Energy Inc 3:59 p.m. 0.265
 0.015
 6.00%
0.20 3.60 NA -0.09 22.95M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:59 p.m. 0.1811
 0.0162
 8.21%
0.1402 2.6571 NA -0.09 15.68M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 4.92
 0.08
 1.65%
2.20 36.83 2.55 1.93 762.09M 0.23 NA%
Vermilion Energy Inc Common Canada 4:02 p.m. 3.48
 0.04
 1.16%
1.50 27.48 1.80 1.93 543.89M 0.0813 28.02%
Victory Metals Inc 12:02 p.m. 0.21  UNCH  0.0% 0.17 0.71 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 1:32 p.m. 0.1434
 0.0006
 0.42%
0.108 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 7.74
 0.26
 3.25%
4.98 34.93 3.85 2.01 524.82M 0.45 23.26%
Vital Energy Inc 2:09 p.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 11:17 a.m. 0.145
 0.02
 16.00%
0.10 0.31 NA -0.51 1.25M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:24 a.m. 0.03
 0.08
 72.73%
0.03 0.3629 NA -0.51 258116 0.00 NA%
Vulcan Minerals Inc 9:59 a.m. 0.035  UNCH  0.0% 0.02 0.21 NA -0.03 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:26 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.03 1.84M 0.00 NA%
W& T Offshore Inc 4:02 p.m. 1.79
 0.11
 6.55%
1.07 7.175 1.04 1.72 253.59M 0.10 NA%
Wescan Energy Corp 11:29 a.m. 0.02
 0.005
 20.00%
0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 12:04 p.m. 0.075
 0.005
 7.14%
0.07 0.135 NA -0.05 529447 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:23 a.m. 0.03
 0.021
 41.18%
0.03 0.085 NA -0.05 211779 0.00 NA%
Westcore Energy Ltd 11:45 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 3:56 p.m. 0.25  UNCH  0.0% 0.16 0.385 NA -0.45 23.08M 0.05 NA%
Western Energy Services Corp Common Sha 10:26 a.m. 0.16
 0.0229
 16.70%
0.13 0.258 NA -0.45 14.77M 0.05 NA%
Whitecap Resources Inc 4:15 p.m. 1.48
 0.07
 4.96%
0.73 5.98 9.25 0.16 610.85M 0.0285 23.11%
Whitecap Resources Inc Common Shares C 3:42 p.m. 1.04
 0.0494
 4.99%
0.4995 4.50 6.50 0.16 429.24M 0.0201 23.24%
Whiting Petroleum Corporation 4:02 p.m. 0.2902
 0.0191
 6.17%
0.25 30.94 0.08 3.77 26.63M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:25 a.m. 0.04
 0.01
 20.00%
0.035 0.05 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 3:08 p.m. 0.04
 0.005
 11.11%
0.04 0.10 50.00 0.0008 6.08M 0.00 NA%
Wilmington Capital Mgmt Inc 10:43 a.m. 4.20
 0.30
 7.69%
3.67 7.26 30.00 0.14 38.52M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 2:43 p.m. 0.17
 0.1518
 47.17%
0.17 0.6497 NA -0.04 9.17M 0.00 NA%
Wilton Resources Inc 2:23 p.m. 0.20
 0.015
 6.98%
0.175 0.99 NA -0.04 10.79M 0.00 NA%
Wpx Energy Inc 4:02 p.m. 3.78
 0.29
 8.31%
1.94 15.325 10.80 0.35 2.15B 0.00 NA%
X Terra Resources Inc 3:52 p.m. 0.065
 0.005
 8.33%
0.05 0.145 NA -0.1 2.29M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:39 p.m. 0.032
 0.004
 11.11%
0.032 0.1046 NA -0.1 1.13M 0.00 NA%
Xxl Energy Corp 2:49 p.m. 0.16
 0.02
 11.11%
0.115 0.25 NA -0.23 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:34 p.m. 0.0985
 0.0001
 0.10%
0.085 0.17 NA -0.23 714415 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:31 a.m. 0.35
 0.0182
 5.49%
0.184 2.7384 0.87 0.4 29.87M 0.00 NA%
Yangarra Resources Ltd 3:58 p.m. 0.50
 0.025
 5.26%
0.265 3.68 1.25 0.4 42.67M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 1.88
 0.08
 4.44%
1.15 8.6055 NA -11.099945 2.92M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 3:55 p.m. 0.0328
 0.0072
 18.00%
0.0241 0.74 NA -23 754090 0.01 NA%
Zargon Oil and Gas LTD. 3:57 p.m. 0.06
 0.01
 20.00%
0.04 1 NA -23 1.38M 0.01 NA%
Zenith Energy Ltd 3:30 p.m. 0.015  UNCH  0.0% 0.01 0.09 NA -0.04 7.61M 0.00 NA%
Zion Oil 4:00 p.m. 0.2063
 0.0063
 3.15%
0.12 0.86 NA -0.63 33.26M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OIL AND GAS EXPLORATION — Related News

4/4 - 8:48 PM   - Rifkin Weiner Livingston LLC Files Amended Complaint Against Bank of America for Prioritizing Its Lending Clients and Denying or Restricting Access to the PPP Program
4/4 - 8:44 PM   - HARDCAR and Its Military Veterans Leverage Their Extensive Training in Order to Keep California's Transportation Channels Safe
4/4 - 7:34 PM   - APRIL DEADLINE NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Luckin Coffee Inc. and Encourages Investors with Losses in Excess of $1,000,000 to Contact the Firm
4/4 - 6:25 PM   - HARDCAR and Its Military Veterans Leverage Their Extensive Training in Order to Keep California's Transportation Channels Safe
4/4 - 6:11 PM   - Barrichello, Magnussen and esports racer Siggy take wins in The Race All-Star esports racing series
4/4 - 6:10 PM   - Barrichello, Magnussen and esports racer Siggy take wins in The Race All-Star esports racing series
4/4 - 4:31 PM   - BMO Bank of Montreal Announces New Credit Card Rates For Consumers and Small Businesses Affected by COVID-19
4/4 - 4:29 PM   - BMO Bank of Montreal Announces New Credit Card Rates For Consumers and Small Businesses Affected by COVID-19
4/4 - 2:56 PM   - SBA Clarifies Eligibility of Faith-Based Organizations to Participate in Paycheck Protection and Economic Injury Disaster Loan Programs
4/4 - 2:31 PM   - ALPHA AND OMEGA ALERT: ROSEN, A TOP RANKED LAW FIRM, Reminds Alpha and Omega Semiconductor Limited Investors of Important May 18th Deadline in Securities Class Action
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.