ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: IYT, ILF

Mon, 20 Aug 17:35:54 GMT
GDX, RUSL: Big ETF Inflows

Mon, 20 Aug 14:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.17
 0.01
 0.46%
1.59 3.27 NA -0.02 361.77M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 3.91  UNCH  0.0% 3.48 8.26 11.85 0.33 728.04M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95
 0.05
 1.67%
2.70 6.70 8.94 0.33 549.29M 0.00 NA%
Africa Energy Corp 3:59 p.m. 0.175
 0.005
 2.78%
0.14 0.24 NA -0.01 119.28M 0.00 NA%
Africa Energy Corp Common Shares 3:55 p.m. 0.1514
 0.0124
 8.92%
0.1102 0.1799 NA -0.01 103.19M 0.00 NA%
Africa Oil Corp 3:58 p.m. 1.16
 0.01
 0.87%
1.07 1.83 NA -0.01 545.86M 0.00 NA%
Africa Oil Corp Ordinary Shares 1:09 p.m. 0.8772
 0.021
 2.34%
0.835 1.46 NA -0.01 412.78M 0.00 NA%
Ageagle Aerial Systems Inc 4:00 p.m. 1.72
 0.18
 9.47%
1.52 12.50 NA NA 17.70M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:24 p.m. 4.096
 0.004
 0.10%
4.075 5.77 NA -2.01 66.73M 0.085 6.31%
Akita Drilling LTD. C 3:47 p.m. 5.46
 0.05
 0.91%
4.75 8.38 NA -2.01 88.95M 0.085 6.23%
Altai Resources Inc 11:49 a.m. 0.08
 0.01
 14.29%
0.07 0.47 NA -0.27 4.48M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0538
 0.0037
 6.43%
0.0538 0.36 NA -0.27 3.01M 0.00 NA%
Altima Resources Ltd Common Shares 11:00 a.m. 0.0369
 0.0038
 11.48%
0.0331 0.10 0.15 0.25 776663 0.00 NA%
Altima Resources LTD. 10:34 a.m. 0.035  UNCH  0.0% 0.035 0.11 0.14 0.25 736672 0.00 NA%
Altura Energy Inc 3:35 p.m. 0.52  UNCH  0.0% 0.32 0.70 52.00 0.01 17.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 11:50 a.m. 0.387
 0.014
 3.49%
0.387 0.55 38.70 0.01 12.90M 0.00 NA%
Alvopetro Energy Ltd 3:02 p.m. 0.44  UNCH  0.0% 0.11 0.54 NA -0.08 37.47M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:02 p.m. 0.34  UNCH  0.0% 0.0813 0.4172 NA -0.08 28.96M 0.00 NA%
American Helium Inc 3:30 p.m. 0.14  UNCH  0.0% 0.135 0.75 NA NA 2.48M 0.00 NA%
American Helium Inc Ordinary Shares 3:53 p.m. 0.1137
 0.0124
 12.24%
0.1008 0.77 NA NA 2.02M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 62.32
 0.27
 0.43%
39.96 76.6999 76.94 0.81 31.91B 0.25 1.60%
Andeavor Logistics LP Common Units Repre 4:02 p.m. 50.21
 1.17
 2.39%
40.66 55.21 23.80 2.11 10.91B 1.03 8.21%
Antero Resources Corporation 4:02 p.m. 17.61
 0.11
 0.63%
16.31 22.69 15.45 1.14 5.58B 0.00 NA%
Apache Corporation 4:04 p.m. 42.03
 0.03
 0.07%
33.60 49.59 18.85 2.23 16.08B 0.25 2.38%
Approach Resources Inc 4:00 p.m. 2.23
 0.01
 0.45%
2.07 4.21 9.29 0.24 210.71M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 14.35
 0.05
 0.35%
11.88 18.34 37.76 0.38 5.08B 0.05 4.18%
Arc Resources LTD. Ordinary Shares Cana 2:50 p.m. 11
 0.07
 0.64%
9.55 14.8149 28.95 0.38 3.89B 0.0383 4.18%
Arctic Hunter Energy I 11:30 a.m. 0.075
 0.015
 16.67%
0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.13 NA NA 0 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.48
 0.02
 1.33%
0.85 1.98 NA -0.53 762.41M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:15 p.m. 1.1571
 0.01
 0.87%
0.71 1.80 NA -0.53 596.07M 0.00 NA%
Atlas Engineered Produ 2:42 p.m. 0.42
 0.02
 4.54%
0.38 0.78 NA NA 10.36M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:49 p.m. 0.325
 0.008
 2.40%
0.3219 0.5958 NA NA 8.02M 0.00 NA%
Avanti Energy Inc 2:19 p.m. 0.075
 0.005
 7.14%
0.02 0.16 NA -0.04 1.03M 0.00 NA%
Avanti Energy Inc Ordinary Shares 11:38 a.m. 0.047
 0.003
 6.00%
0.047 0.1086 NA -0.04 647039 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 1.99
 0.05
 2.58%
1.62 2.95 NA -0.02 16.47M 0.00 NA%
Baytex Energy Corp 4:02 p.m. 2.86
 0.08
 2.88%
2.30 4.80 NA -0.23 676.61M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 3.72
 0.08
 2.20%
2.89 6.23 NA -0.23 880.07M 0.10 NA%
Bellatrix Exploration 4:00 p.m. 1.24
 0.02
 1.64%
1.07 3.84 NA -2.37 76.48M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 4:02 p.m. 0.94
 0.0295
 3.24%
0.8399 3.10 NA -2.37 57.98M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:05 a.m. 0.0751
 0.0069
 8.41%
0.0601 0.138 NA -0.12 7.68M 0.00 NA%
Bengal Energy LTD. 12:32 p.m. 0.095
 0.005
 5.00%
0.075 0.18 NA -0.12 9.72M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 42.29
 0.33
 0.79%
34.96 47.92 24.03 1.76 112.55B 1.10 5.20%
Big Sky Petroleum Corp 3:52 p.m. 0.06
 0.005
 9.09%
0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA 0.0000  UNCH  0.0% 0.0051 0.024 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 4.81
 0.02
 0.41%
2.90 6.46 NA -0.26 1.28B 0.025 2.08%
Birchcliff Energy LTD. New Ordinary Shar 3:23 p.m. 3.6795
 0.0072
 0.20%
2.2381 5.2799 NA -0.26 978.09M 0.025 2.07%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.45
 0.02
 0.11%
16.295 19.29 37.65 0.49 1.96B 0.3375 7.32%
Blackbird Energy Inc 3:59 p.m. 0.35
 0.02
 5.41%
0.295 0.465 NA -0.01 262.23M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:55 p.m. 0.27
 0.005
 1.82%
0.232 0.40 NA -0.01 202.29M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 2:12 p.m. 0.1327
 0.0053
 3.84%
0.09 0.188 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:27 p.m. 0.055
 0.005
 10.00%
0.05 0.27 NA -0.03 2.27M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 11:13 a.m. 0.04
 0.041
 50.62%
0.04 0.1671 NA -0.03 1.65M 0.001 NA%
Blackpearl Resources I 3:59 p.m. 1.19
 0.04
 3.48%
0.99 1.68 NA -0.01 400.84M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 11:40 a.m. 0.88  UNCH  0.0% 0.79 1.21 NA -0.01 296.42M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.08 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 9:30 a.m. 0.29
 0.045
 13.43%
0.28 1.31 NA -0.13 2.38M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 10:00 a.m. 0.27
 0.008
 2.88%
0.27 0.3359 NA -0.13 2.22M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
0.40 0.60 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:59 p.m. 0.41  UNCH  0.0% 0.24 0.69 NA -0.02 95.42M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:30 a.m. 0.32  UNCH  0.0% 0.201 0.5324 NA -0.02 74.47M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 32.23
 0.36
 1.13%
23.33 40.38 38.37 0.84 662.04M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:45 p.m. 1.0758
 0.0042
 0.39%
0.8733 2.4889 NA -0.47 272.78M 0.0077 2.85%
Bonavista Energy Corpo 4:00 p.m. 1.45
 0.04
 2.84%
1.11 3.24 NA -0.47 367.67M 0.01 2.76%
Bonterra Energy Corp 3:58 p.m. 18.90
 0.05
 0.27%
12.26 19.98 118.12 0.16 629.57M 0.10 6.35%
Bonterra Energy Corp Ordinary Shares C 11:14 a.m. 14.3999
 0.1306
 0.92%
9.7375 14.98 90.00 0.16 479.67M 0.0766 6.38%
Border Petroleum Limit 11:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:09 a.m. 0.0129
 0.007
 35.18%
0.002 0.0256 NA NA 821622 0.00 NA%
BP P.L.C. 4:00 p.m. 42.38
 0.47
 1.12%
33.3978 47.83 32.11 1.32 141.12B 0.615 5.80%
Brs Resources Ltd 3:34 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.01 5.22M 0.00 NA%
Brs Resources Ltd Common Shares Canada 9:36 a.m. 0.0246
 0.0033
 15.49%
0.0213 0.0502 NA -0.01 3.21M 0.00 NA%
Butte Energy Inc 1:40 p.m. 0.045
 0.01
 18.18%
0.01 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:05 p.m. 23.99
 0.39
 1.65%
21.71 29.57 82.72 0.29 10.58B 0.06 1.00%
Cabral Gold Inc 3:02 p.m. 0.215
 0.01
 4.88%
0.20 0.50 NA NA 3.85M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:49 a.m. 0.171
 0.001
 0.59%
0.17 0.3236 NA NA 3.07M 0.00 NA%
Caiterra International 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 30.45
 1.18
 4.03%
6.55 48.85 NA -7.52 1.47B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 10.72
 0.03
 0.28%
9.34 14.49 17.57 0.61 2.44B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.2257
 0.0043
 1.87%
0.21 6.9075 NA -43 9.04M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.22
 0.01
 0.24%
3.83 4.76 NA -0.92 748.08M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:55 p.m. 3.24
 0.03
 0.94%
3 3.78 NA -0.92 574.35M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 9:40 a.m. 0.01  UNCH  0.0% 0.0034 0.022 NA -0.03 903945 0.1018 NA%
Canadian Imperial Vent 2:50 p.m. 0.23
 0.01
 4.17%
0.10 1.25 NA NA 359928 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA NA 173705 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 34.29
 0.14
 0.41%
29.20 38.20 15.95 2.15 41.87B 0.335 2.97%
Canadian Overseas Petr 3:49 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.03 3.09M 0.00 NA%
Canadian Overseas Petroleum Ltd New 2:48 p.m. 0.0135
 0.0015
 10.00%
0.001 0.025 NA -0.03 8.33M 0.00 NA%
Canadian Spirit Resour 9:33 a.m. 0.10  UNCH  0.0% 0.06 0.175 NA -0.02 17.75M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:06 p.m. 0.073
 0.0025
 3.55%
0.045 0.1443 NA -0.02 12.96M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:50 p.m. 0.0962
 0.0238
 19.83%
0.094 0.4125 NA -0.14 4.01M 0.00 NA%
Canuc Resources Corpor 2:38 p.m. 0.16
 0.02
 14.29%
0.12 0.50 NA -0.14 6.66M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 5.10
 0.10
 2.00%
3.96 5.89 NA -0.7 582.56M 0.035 8.24%
Cardinal Energy LTD. Ordinary Shares CA 11:01 a.m. 3.867
 0.037
 0.97%
3.1376 4.593 NA -0.7 441.72M 0.0268 8.32%
Carrizo Oil & Gas Inc 4:00 p.m. 22.79
 0.04
 0.18%
11.10 31.57 71.22 0.32 1.87B 0.00 NA%
Caspian Energy Inc 3:45 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 656479 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 9:30 a.m. 0.0013
 0.0007
 35.00%
0.0001 0.006 NA -0.02 170685 0.00 NA%
Catalina Gold Corp 11:06 a.m. 0.075  UNCH  0.0% 0.075 0.50 NA NA 403179 0.00 NA%
Cathedral Energy Servi 3:55 p.m. 0.93  UNCH  0.0% 0.88 2.02 NA -0.04 46.01M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 11:10 a.m. 0.80
 0.0241
 2.92%
0.7801 1.5814 NA -0.04 39.57M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.12 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 44.77
 0.13
 0.29%
36.88 49.08 20.82 2.15 54.67B 0.335 2.99%
Cenovus Energy Inc 4:00 p.m. 9.22
 0.07
 0.77%
7.09 11.52 7.95 1.16 11.33B 0.05 1.65%
Cenovus Energy Inc 4:00 p.m. 12.02
 0.06
 0.50%
9.025 14.84 10.36 1.16 14.77B 0.05 1.66%
Centennial Resource Development Inc - C 4:00 p.m. 17.56
 0.21
 1.18%
15.78 22.1397 33.77 0.52 4.63B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy Ltd Common Canada 12:29 p.m. 0.05
 0.003
 6.38%
0.0233 0.0802 NA -0.45 12.28M 0.00 NA%
Cequence Energy LTD. 3:52 p.m. 0.06
 0.005
 9.09%
0.0278 0.1111 NA -0.45 14.73M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.245 NA -0.01 4.71M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Ceylon Graphite Corp 3:51 p.m. 0.14
 0.005
 3.45%
0.14 0.26 NA NA 5.53M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 1:19 p.m. 0.13
 0.005
 3.70%
0.1081 0.198 NA NA 5.14M 0.00 NA%
Cgx Energy Inc 2:18 p.m. 0.26
 0.025
 10.64%
0.06 0.63 NA -0.05 28.70M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:05 p.m. 0.20
 0.0085
 4.08%
0.0493 0.5088 NA -0.05 22.08M 0.00 NA%
Chaparral Energy Inc CL B 11:52 a.m. 17
 1.05
 5.82%
16 19.25 NA NA 133.82M 0.00 NA%
Chaparral Energy Inc Class A 4:05 p.m. 17.60
 0.85
 5.08%
15.55 25.85 NA NA 679.16M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:38 a.m. 0.0011
 0.0418
 97.44%
0.0011 0.071 NA -0.04 19873 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.105 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.42
 0.11
 2.55%
2.53 5.60 8.34 0.53 4.03B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 93.47
 0.63
 0.68%
69.60 105.61 13.37 6.99 113.17B 6.285 13.45%
Chinook Energy Inc 2:27 p.m. 0.24  UNCH  0.0% 0.165 0.355 NA -0.14 53.67M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 10:04 a.m. 0.1909
 0.0093
 5.12%
0.12 0.289 NA -0.14 42.69M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 82.37
 0.12
 0.15%
80.53 130.16 13.22 6.23 7.85B 0.16 0.78%
Claren Energy Corp 11:37 a.m. 0.02
 0.005
 20.00%
0.02 0.07 NA NA 2.27M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:39 p.m. 0.0141
 0.0059
 29.50%
0.0141 0.0561 NA NA 838139 0.00 NA%
Cnooc Ltd 4:02 p.m. 157.88
 3.30
 2.13%
114.30 185.72 19.28 8.19 70.49B 3.82 4.84%
Cnx Resources Corporation 4:03 p.m. 15.29
 0.10
 0.66%
11.69 18.37 4.65 3.29 3.26B 0.01 NA%
Cobra Venture Corporat 3:30 p.m. 0.09  UNCH  0.0% 0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 8.38
 0.32
 3.68%
4.01 12.32 NA -8.76 136.42M 0.125 NA%
Concho Resources Inc 4:00 p.m. 135.71
 0.66
 0.49%
106.73 163.11 18.05 7.52 27.18B 0.00 NA%
Condor Pete Inc New Common Shares 2:59 p.m. 0.2638
 0.0462
 14.90%
0.26 0.5627 NA -0.18 11.41M 0.00 NA%
Conocophillips 4:00 p.m. 70.52
 0.75
 1.07%
42.265 73.755 18.61 3.79 81.95B 0.285 1.62%
Contango Oil & Gas Company 4:00 p.m. 5.80
 0.22
 3.65%
2.22 6.919 NA -0.71 149.19M 2.00 NA%
Continental Resources Inc 4:02 p.m. 62.85
 0.15
 0.24%
32.08 69.91 22.94 2.74 23.63B 0.00 NA%
Copper North Mining CO 11:11 a.m. 0.045
 0.005
 12.50%
0.035 0.11 NA -0.07 3.59M 0.00 NA%
Copper North Mining Corp Common Shares 11:27 a.m. 0.0265
 0.0001
 0.38%
0.0216 0.0732 NA -0.07 2.11M 0.00 NA%
Corridor Resources Inc 3:29 p.m. 0.66
 0.02
 2.94%
0.58 1.25 2.87 0.23 58.51M 0.00 NA%
Crescent Point Energy 4:00 p.m. 8.23
 0.10
 1.23%
7.91 11.81 NA -1.07 4.52B 0.03 4.37%
Crescent Point Energy Corporation Ordina 4:01 p.m. 6.31
 0.09
 1.45%
6.01 9.25 NA -1.07 3.47B 0.03 4.34%
Crew Energy Inc 4:00 p.m. 1.97
 0.05
 2.60%
1.37 4.71 9.85 0.2 298.86M 0.00 NA%
Crew Energy Inc Common Shares Canada 12:01 p.m. 1.4383
 0.0583
 4.22%
1.1675 3.6299 7.19 0.2 218.20M 0.00 NA%
Crown Point Energy Inc 9:52 a.m. 0.85
 0.04
 4.49%
0.2275 0.89 NA -0.09 61.97M 0.00 NA%
Crown Point Energy Inc Common Shares 1:56 p.m. 0.6539
 0.0029
 0.44%
0.304 0.6863 NA -0.09 47.67M 0.00 NA%
Cruz Cobalt Corp 2:47 p.m. 0.09
 0.005
 5.26%
0.08 0.41 NA NA 7.08M 0.00 NA%
Cruz Cobalt Corp Common Shares 9:57 a.m. 0.0701
 0.0021
 3.09%
0.0599 0.345 NA NA 5.51M 0.00 NA%
Cub Energy Inc 3:49 p.m. 0.035
 0.005
 16.67%
0.025 0.055 NA -0.05 11.00M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 10:27 a.m. 0.022
 0.005
 29.41%
0.017 0.045 NA -0.05 6.91M 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.43 NA NA 8.98M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.00M 0.00 NA%
Cypress Hills Resource 9:38 a.m. 0.075
 0.015
 16.67%
0.055 0.09 NA -0.01 747147 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761
 0.0101
 15.30%
0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 3:55 p.m. 0.76
 0.03
 3.80%
0.72 1.34 NA -0.02 141.02M 0.00 NA%
Delphi Energy Corp Common Shares Canada 11:55 a.m. 0.5958
 0.0072
 1.19%
0.5463 1.02 NA -0.02 110.55M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 1.50
 0.14
 10.29%
1.04 4 NA -0.15 69.53M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:47 p.m. 1.1379
 0.1031
 9.96%
0.8033 3.09 NA -0.15 52.74M 0.00 NA%
Denbury Resources Inc 4:03 p.m. 4.74
 0.24
 5.33%
0.9148 5.5581 10.30 0.46 2.18B 0.0625 NA%
Devin Energy Corp Ordinary Shares 10:33 a.m. 0.0796
 0.0002
 0.25%
0.0102 0.12 NA NA 526860 0.00 NA%
Devon Energy Corporation 4:00 p.m. 41.04
 0.44
 1.08%
29.825 46.5425 NA -0.86 20.88B 0.08 0.78%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 120.99
 0.81
 0.67%
86.52 138.249 20.97 5.77 11.93B 0.125 0.41%
Doxa Energy LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 339801 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:10 p.m. 0.0025
 0.0041
 62.12%
0.0025 0.0251 NA NA 84950 0.00 NA%
Dxi Energy Inc 1:10 p.m. 0.04  UNCH  0.0% 0.04 0.165 NA -0.07 4.14M 0.00 NA%
Dxi Energy Inc Common Shares 2:42 p.m. 0.0288
 0.001
 3.60%
0.024 0.1316 NA -0.07 2.98M 0.00 NA%
Eagle Energy Inc 3:12 p.m. 0.265
 0.01
 3.64%
0.265 0.55 NA -0.49 11.59M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 11:04 a.m. 0.2179
 0.0012
 0.55%
0.2001 0.4111 NA -0.49 9.53M 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 8.09
 0.02
 0.25%
7.45 12.16 NA -0.4 227.84M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:40 p.m. 0.079  UNCH  0.0% 0.0451 0.30 NA -0.07 7.08M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.63
 0.05
 3.17%
1.23 2.785 NA -0.18 492.79M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:30 p.m. 0.4322
 0.0292
 7.25%
0.2253 0.557 NA -0.07 68.80M 0.00 NA%
Eco Atlantic Oil and G 3:30 p.m. 0.55
 0.01
 1.85%
0.265 0.71 NA -0.07 87.56M 0.00 NA%
Emerald Bay Energy Inc 2:29 p.m. 0.025
 0.005
 25.00%
0.005 0.04 NA NA 6.93M 0.00 NA%
Encana Corp 4:00 p.m. 16.32
 0.09
 0.55%
11.05 18.54 29.14 0.56 15.61B 0.015 0.48%
Encana Corporation 4:01 p.m. 12.49
 0.08
 0.64%
8.79 14.31 22.30 0.56 11.94B 0.015 0.48%
Energen Corporation 4:02 p.m. 77.01
 0.29
 0.38%
47.81 78.48 17.50 4.4 7.51B 0.02 NA%
Energulf Resources Inc Ordinary Shares 11:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 9
 0.03
 0.33%
3.45 11.34 NA -9.31 300.57M 0.00 NA%
Enerplus Corporation 4:01 p.m. 12.41
 0.13
 1.06%
8.23 13.87 16.12 0.77 3.04B 0.01 0.73%
Enerplus Corporation 4:00 p.m. 16.21
 0.17
 1.06%
10.55 18.04 21.05 0.77 3.97B 0.01 0.74%
Enghouse Systems Limit 4:00 p.m. 76.87
 0.52
 0.67%
49.31 81.73 40.25 1.91 2.09B 0.18 0.94%
Eni S.P.A. 4:00 p.m. 36.77
 0.56
 1.55%
30.81 40.15 12.10 3.04 66.81B 0.935 5.09%
Eog Resources Inc 4:01 p.m. 114.77  UNCH  0.0% 81.99 131.60 17.21 6.67 66.47B 0.22 0.77%
EP Energy Corporation Class A 4:00 p.m. 1.45
 0.02
 1.40%
1.265 3.54 NA -0.52 372.69M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 10:43 a.m. 1.9297
 0.0083
 0.43%
1.7787 2.6374 6.03 0.32 106.00M 0.00 NA%
Epsilon Energy LTD. 1:29 p.m. 2.60  UNCH  0.0% 2.20 3.36 8.13 0.32 142.82M 0.00 NA%
Eqt Corporation 4:07 p.m. 50
 0.47
 0.95%
43.70 66.03 1250.00 0.04 13.20B 0.03 0.24%
Esrey Resources Ltd 9:37 a.m. 0.125
 0.005
 3.85%
0.10 0.38 NA -0.07 12.52M 0.00 NA%
Esrey Resources LTD. Common Shares 3:10 p.m. 0.1005
 0.0049
 4.65%
0.08 0.2664 NA -0.07 10.07M 0.00 NA%
Euromax Resources Ltd 11:53 a.m. 0.16
 0.01
 5.88%
0.11 0.38 NA -0.04 26.68M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:20 a.m. 0.1195
 0.0085
 6.64%
0.082 0.3266 NA -0.04 19.93M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 9.95
 0.05
 0.51%
6.35 12 19.90 0.5 330.06M 0.10 4.02%
Extraction Oil & Gas Inc 4:00 p.m. 11.63
 0.05
 0.43%
10.28 17.42 NA -0.7 2.04B 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 78.81
 0.55
 0.70%
72.155 89.30 16.05 4.91 333.67B 0.82 4.16%
Falcon Oil & Gas Ltd 1:59 p.m. 0.32  UNCH  0.0% 0.23 0.45 NA -0.03 275.90M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.2504
 0.0004
 0.16%
0.2006 0.3599 NA -0.03 215.90M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 12  UNCH  0.0% 11.59 16.41 1200.00 0.01 1.42B 0.0525 5.25%
Freehold Royalty Ltd Ordinary Shares 1:31 p.m. 9.2034
 0.0629
 0.69%
8.85 12.77 920.34 0.01 1.09B 0.0525 5.20%
Front Range Resources 9:30 a.m. 0.075
 0.005
 7.14%
0.045 0.12 NA NA 4.11M 0.00 NA%
Front Range Resources LTD. Common Shares 1:32 p.m. 0.0411
 0.017
 29.26%
0.041 0.0793 NA NA 2.25M 0.00 NA%
Frontera Energy Corp Ordinary Shares 3:51 p.m. 14.5324
 0.8724
 6.39%
12.9401 18.8881 NA -1.44 1.45B 0.00 NA%
Frontera Energy Corpor 4:00 p.m. 18.98
 0.12
 0.64%
16.25 23.42 NA -1.44 1.90B 0.00 NA%
Galileo Exploration LT 12:35 p.m. 0.03  UNCH  0.0% 0.02 0.175 NA NA 724550 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.092
 0.0019
 2.11%
0.0814 1.39 NA -0.28 20.14M 0.00 NA%
Gear Energy Ltd 4:00 p.m. 1.12
 0.03
 2.61%
0.65 1.47 112.00 0.01 218.64M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:57 p.m. 0.8795
 0.0085
 0.98%
0.50 1.19 87.95 0.01 171.69M 0.00 NA%
Geopark Ltd Common Shares 4:01 p.m. 16.40
 0.64
 4.06%
7.45 21.879 NA -0.13 993.78M 0.00 NA%
Gibson Energy Inc 4:00 p.m. 19.76
 0.09
 0.46%
15.675 20.17 NA -0.65 2.85B 0.33 6.68%
Gibson Energy Inc Common Shares Canada 3:51 p.m. 15.162
 0.202
 1.35%
12.247 15.2659 NA -0.65 2.19B 0.2527 6.67%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0000  UNCH  0.0% NA NA NA NA 6.68M 0.00 0.00%
Global Atomic Corporat 1:15 p.m. 0.305
 0.005
 1.67%
0.20 0.40 NA NA 32.63M 0.00 NA%
Golden Cariboo Resourc 3:46 p.m. 0.05
 0.01
 16.67%
0.05 0.18 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 12:07 p.m. 0.0409
 0.0241
 37.08%
0.0409 0.0951 NA NA 289561 0.00 NA%
Goldeneye Resources CO 3:44 p.m. 0.11
 0.005
 4.35%
0.035 0.19 NA -0.01 2.55M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.96
 0.10
 0.77%
8.20 15.75 NA -0.72 153.43M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 10:49 a.m. 0.015  UNCH  0.0% 0.0003 0.015 NA NA 318411 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.14
 0.04
 1.29%
1.93 3.605 314.00 0.01 1.23B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 4.11
 0.05
 1.23%
2.41 4.75 411.00 0.01 1.61B 0.00 NA%
Granite Oil Corp 4:00 p.m. 1.78
 0.01
 0.56%
1.67 4 NA -0.33 60.86M 0.023 15.51%
Granite Oil Corp Common Shares 3:44 p.m. 1.37
 0.0128
 0.93%
1.29 3.2483 NA -0.33 46.84M 0.023 15.31%
Greencastle Res LTD. 10:11 a.m. 0.07  UNCH  0.0% 0.07 0.175 NA NA 2.90M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 3:22 p.m. 0.05
 0.0303
 37.73%
0.05 0.1342 NA NA 2.07M 0.00 NA%
Greenfields Petroleum 3:48 p.m. 0.08
 0.025
 23.81%
0.08 0.20 NA -0.05 14.38M 0.00 NA%
Groundstar Resources L 11:13 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.01 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 97915 0.00 NA%
Growmax Res Corp Common Shares 1:09 p.m. 0.094
 0.0036
 3.69%
0.061 0.132 NA -0.03 20.11M 0.00 NA%
Growmax Resources Corp 3:32 p.m. 0.135
 0.005
 3.57%
0.085 0.19 NA -0.03 28.88M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.67M 0.00 0.00%
Gulfport Energy Corporation 4:00 p.m. 11.07
 0.07
 0.63%
8.1102 15.08 5.32 2.08 1.92B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4
 0.05
 1.27%
3.56 9.07 2.02 1.98 642.62M 0.00 NA%
Hemisphere Energy Corp 1:32 p.m. 0.215  UNCH  0.0% 0.175 0.36 NA -0.07 19.31M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 1:00 p.m. 0.1866
 0.0014
 0.74%
0.1403 0.262 NA -0.07 16.76M 0.00 NA%
Hess Corporation 4:01 p.m. 62.96
 0.61
 0.98%
37.25 71.14 NA -11.44 18.87B 0.25 1.59%
Highpoint Resources Corporation 4:05 p.m. 4.91
 0.02
 0.41%
2.66 7.60 NA -1.76 1.04B 0.00 NA%
Hillcrest Petroleum LT 11:50 a.m. 0.045
 0.005
 12.50%
0.04 0.09 NA NA 3.93M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:45 a.m. 0.035
 0.0057
 14.01%
0.03 0.07 NA NA 3.06M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 2:34 p.m. 0.055  UNCH  0.0% 0.045 0.125 NA -0.06 2.08M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2106
 0.0153
 6.77%
0.21 0.60 NA -0.02 12.89M 0.005 NA%
Hunter Oil Corp 3:30 p.m. 1.58
 0.01
 0.64%
0.355 2.70 NA -0.44 20.65M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:26 a.m. 1.19  UNCH  0.0% 0.2533 2.01 NA -0.44 15.55M 0.00 NA%
Huntington Exploration 10:14 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 2:58 p.m. 0.017
 0.0021
 14.09%
0.017 0.017 NA NA 673168 0.00 NA%
Husky Energy Inc 4:00 p.m. 21.79
 0.21
 0.95%
14.10 22.43 14.82 1.47 21.90B 0.125 2.29%
Husky Energy Inc Ordinary Shares 3:17 p.m. 16.7694
 0.0811
 0.48%
11.32 17.03 11.41 1.47 16.86B 0.125 2.27%
Ikkuma Resources Corp 3:05 p.m. 0.29
 0.01
 3.57%
0.24 0.73 NA NA 31.71M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 9:30 a.m. 0.252
 0.004
 1.56%
0.203 0.594 NA NA 27.55M 0.00 NA%
Inplay Oil Corp 3:56 p.m. 1.49
 0.04
 2.76%
1.28 1.98 NA -0.12 101.15M 0.00 NA%
Inplay Oil Corp Common Shares 12:59 p.m. 1.091
 0.01
 0.93%
1.0101 1.5513 NA -0.12 74.06M 0.00 NA%
International Frontier 3:59 p.m. 0.16  UNCH  0.0% 0.10 0.35 NA -0.03 24.16M 0.00 NA%
International Frontier Res Corp Ordinary 3:59 p.m. 0.1266
 0.0094
 6.91%
0.0781 0.2865 NA -0.03 19.12M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 16.70
 0.10
 0.60%
5.25 32.45 NA -2.03 233.85M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 3:54 p.m. 0.5692
 0.0092
 1.64%
0.334 0.6348 NA -1.05 88.12M 0.00 NA%
Iron Bridge Resources 3:54 p.m. 0.74
 0.01
 1.37%
0.42 0.82 NA -1.05 114.57M 0.00 NA%
Isramco Inc 3:28 p.m. 122
 0.25
 0.20%
92 135.05 NA -8.27 331.55M 0.00 NA%
Jadestone Energy Inc 2:49 p.m. 0.60
 0.01
 1.69%
0.35 0.63 NA -0.18 132.78M 0.00 NA%
Jadestone Energy Inc Canada 2:29 p.m. 0.46
 0.0058
 1.28%
0.2964 0.4973 NA -0.18 101.80M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 12.86
 0.10
 0.77%
10.55 16.55 NA -0.11 2.74B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.31 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:49 p.m. 0.40
 0.0162
 3.89%
0.3695 1.03 NA NA 50.28M 0.00 NA%
Jericho Oil Corporatio 3:54 p.m. 0.55
 0.02
 3.77%
0.49 1.38 NA NA 69.14M 0.00 NA%
Jones Energy Inc Class A 4:05 p.m. 0.3701
 0.0101
 2.81%
0.2801 2.2086 NA -1.98 36.28M 0.00 NA%
Journey Energy Inc 3:33 p.m. 1.51
 0.09
 6.34%
1.31 2.30 NA -2.89 58.20M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:01 p.m. 1.1985
 0.1285
 12.01%
1.07 1.77 NA -2.89 46.20M 0.0306 NA%
Junex Inc 3:45 p.m. 0.42
 0.02
 4.54%
0.32 0.55 NA -0.04 36.50M 0.00 NA%
Junex Inc Ordinary Shares 9:30 a.m. 0.3738
 0.0073
 1.92%
0.265 0.385 NA -0.04 32.48M 0.00 NA%
Jura Energy Corporatio 3:58 p.m. 0.08
 0.01
 14.29%
0.05 0.15 NA -0.01 5.53M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:22 p.m. 0.0531
 0.0054
 9.23%
0.0531 0.0716 NA -0.01 3.67M 0.00 NA%
Kalytera Therapeutics 3:52 p.m. 0.095  UNCH  0.0% 0.08 0.58 NA NA 17.99M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:50 p.m. 0.0792
 0.0134
 20.36%
0.056 0.4544 NA NA 15.00M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.12  UNCH  0.0% 0.05 0.32 NA NA 709734 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 8.76
 0.08
 0.92%
5.69 10.01 NA -0.08 1.61B 0.00 NA%
Kelt Exploration LTD. Com Canada 12:18 p.m. 7.5548
 0.4147
 5.81%
4.7048 7.5548 NA -0.08 1.39B 0.00 NA%
Kfg Resources LTD. 1:59 p.m. 0.045
 0.01
 28.57%
0.03 0.06 NA NA 2.28M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01
 0.005
 33.33%
0.01 0.045 NA NA 1.25M 0.00 NA%
Knol Resources Corp 11:47 a.m. 0.06  UNCH  0.0% 0.05 0.095 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 11:47 a.m. 0.0494
 0.0006
 1.20%
0.036 0.0619 NA NA 281406 0.00 NA%
Kosmos Energy LTD. Common Shares 4:02 p.m. 8.08
 0.20
 2.54%
5.15 8.94 NA -0.62 3.22B 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 8.14
 0.16
 2.00%
7.41 13.40 3.60 2.26 1.91B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 4.96
 0.22
 4.64%
1.07 10.54 NA -0.89 381.57M 0.15 NA%
Leucrotta Exploration 3:53 p.m. 1.83
 0.01
 0.55%
1.40 2.12 NA -0.03 356.45M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:53 p.m. 1.392
 0.068
 4.66%
1.075 1.5752 NA -0.03 271.13M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:58 p.m. 0.14
 0.015
 9.68%
0.14 2.49 NA NA 9.33M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:58 p.m. 0.1034
 0.0101
 8.90%
0.101 1.95 NA NA 6.89M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 4.15
 0.10
 2.47%
3.10 6.30 NA -1.81 266.63M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 8.59
 0.60
 7.51%
2.43 11.24 NA NA 211.63M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.01 0.33 0.03 199491 0.00 NA%
Loon Energy Corporatio 11:55 a.m. 0.02
 0.02
 50.00%
0.01 0.04 0.67 0.03 398983 0.00 NA%
Madalena Energy Inc 3:57 p.m. 0.205
 0.015
 6.82%
0.145 0.29 NA -0.06 111.53M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:59 p.m. 0.167
 0.001
 0.59%
0.1175 0.24 NA -0.06 90.86M 0.00 NA%
Magnolia Colombia Ltd 12:39 p.m. 0.15
 0.045
 42.86%
0.06 0.36 NA NA 8.70M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 32.57
 0.10
 0.31%
11.6084 42.30 8.95 3.64 1.46B 0.125 1.54%
Manitok Energy Inc Ordinary Shares Cana 10:49 a.m. 0.0001  UNCH  0.0% 0.0001 0.0629 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 19.98
 0.15
 0.76%
10.64 22.74 NA -0.2 17.07B 0.05 1.00%
Marksmen Energy Inc 1:45 p.m. 0.13
 0.005
 3.70%
0.045 0.255 NA NA 12.00M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:38 p.m. 0.0997
 0.0175
 21.29%
0.035 0.2015 NA NA 9.20M 0.00 NA%
Marquee Energy Ltd 1:14 p.m. 0.03
 0.005
 20.00%
0.02 0.095 NA -0.05 13.07M 0.00 NA%
Marquee Energy Ltd New Common Shares 2:35 p.m. 0.0185
 0.0019
 9.31%
0.0168 0.0748 NA -0.05 8.06M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.16
 0.015
 8.57%
0.16 0.325 NA NA 1.99M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:23 a.m. 0.1579
 0.0269
 20.53%
0.131 0.2424 NA NA 1.97M 0.02 NA%
Matador Resources Company 4:02 p.m. 30.52
 0.07
 0.23%
22.52 34.83 19.32 1.58 3.55B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 10:25 a.m. 0.66  UNCH  0.0% 0.37 0.87 1.35 0.49 3.74M 0.10 15.15%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.301 0.366 0.75 0.49 2.07M 0.10 54.64%
Medgold Resources Corp 2:38 p.m. 0.33
 0.035
 9.59%
0.145 0.51 NA NA 28.65M 0.00 NA%
Medgold Resources Corporation Ordinary S 2:34 p.m. 0.28
 0.0098
 3.63%
0.1152 0.3849 NA NA 24.31M 0.00 NA%
Meg Energy Corp 4:00 p.m. 7.62
 0.13
 1.74%
4.28 11.51 7.47 1.02 2.26B 0.00 NA%
Meg Energy Corp Common Canada 3:09 p.m. 5.88
 0.10
 1.73%
3.3826 8.739 5.76 1.02 1.74B 0.00 NA%
Metalore Resources Lim 2:21 p.m. 1.80
 0.29
 13.88%
1.77 4.45 NA -1.59 3.20M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:47 a.m. 1.5943
 0.0093
 0.59%
1.16 2.8065 NA -1.59 2.83M 0.04 1.91%
Mexco Energy Corporation 4:00 p.m. 5
 0.02
 0.40%
3 14.49 NA -0.29 10.20M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.49
 0.01
 0.67%
0.92 2.52 NA -1.48 45.16M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 11.44
 0.11
 0.95%
11.26 19.035 NA -4.55 288.94M 0.00 NA%
Millennial Lithium Cor 3:57 p.m. 1.53
 0.11
 6.71%
1.22 4.80 NA -0.44 125.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:56 p.m. 1.20
 0.06
 4.76%
0.9942 3.8694 NA -0.44 98.25M 0.00 NA%
Molori Energy Inc 3:45 p.m. 0.15
 0.02
 11.77%
0.135 0.63 NA -0.015 57.73M 0.00 NA%
Molori Energy Inc Common Shares 3:45 p.m. 0.1168
 0.015
 11.38%
0.10 0.5066 NA -0.13 4.53M 0.00 NA%
Montana Exploration CO 1:20 p.m. 0.06  UNCH  0.0% 0.05 0.12 NA -0.05 3.54M 0.00 NA%
Montana Exploration Corp Common Shares 1:19 p.m. 0.015
 0.035
 70.00%
0.015 0.091 NA -0.05 885802 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 2:18 p.m. 0.002
 0.0007
 25.93%
0.002 0.0027 NA NA 335072 0.00 NA%
Mooncor Oil and Gas CO 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA NA 837681 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 11:43 a.m. 0.002  UNCH  0.0% 0.0015 0.0065 NA -0.76 169938 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 29.85
 0.39
 1.32%
22.21 35.98 NA -0.8 5.17B 0.25 3.35%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 9.50
 0.11
 1.15%
4.80 12.21 8.33 1.14 109.25M 0.42 17.68%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:04 p.m. 6.09
 0.10
 1.67%
5.32 8.865 NA -1.9 2.18B 0.06 3.94%
New Concept Energy Inc 3:59 p.m. 2.1168
 0.0268
 1.28%
1.1558 6.25 NA -1.58 4.51M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 11:54 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 5.64M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:32 a.m. 0.02
 0.0023
 12.99%
0.01 0.041 NA -0.01 4.51M 0.00 NA%
Newcastle Energy Corp 3:27 p.m. 0.185
 0.025
 15.62%
0.135 0.33 NA NA 1.12M 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 12:51 p.m. 0.112
 0.002
 1.82%
0.1006 0.1717 NA NA 678536 0.00 NA%
Newfield Exploration Company 4:04 p.m. 26.34
 0.02
 0.08%
22.72 35.20 13.65 1.93 5.26B 0.00 NA%
Newton Energy Corporat 9:30 a.m. 0.20
 0.035
 14.89%
0.165 0.80 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:08 p.m. 0.0495
 0.0184
 59.16%
0.0025 0.69 NA NA 2.10M 0.00 NA%
Niko Res 2:03 p.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.43 7.05M 0.06 NA%
Niko Resources Ltd Ordinary Shares 12:32 p.m. 0.057
 0.013
 18.57%
0.0296 0.1152 NA -0.43 5.36M 0.06 NA%
Noble Energy Inc 4:01 p.m. 28.81
 0.04
 0.14%
22.985 37.76 15.83 1.82 13.92B 0.11 1.53%
North American Potash Developments Inc 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 17538 0.00 NA%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 3.01
 0.14
 4.88%
0.6269 3.80 NA -1.34 893.04M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 12:41 p.m. 5.6112
 0.2888
 4.89%
5.2799 7.50 17.00 0.33 981.29M 0.0383 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 23.81
 0.01
 0.04%
15.5701 24.21 19.36 1.23 655.47M 0.41 6.89%
Oasis Petroleum Inc 4:02 p.m. 12.12
 0.04
 0.33%
6.69 13.90 NA -0.72 3.85B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 1.30  UNCH  0.0% 1.05 1.85 NA -0.36 659.25M 0.01 NA%
Obsidian Energy LTD. 4:01 p.m. 0.9927
 0.006
 0.61%
0.8156 1.44 NA -0.36 503.41M 0.01 NA%
Occidental Petroleum Corporation 4:01 p.m. 79.01
 0.46
 0.59%
58.44 87.67 27.06 2.92 60.42B 0.78 3.95%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 26.25
 0.50
 1.94%
20.22 1812.40 NA -25.1 2.39B 0.00 NA%
Oracle Energy Corp 3:53 p.m. 0.30
 0.04
 15.38%
0.005 0.30 NA NA 16.59M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 11:47 a.m. 0.207  UNCH  0.0% 0.207 0.207 NA NA 11.44M 0.00 NA%
Orsu Metals Corporatio 9:54 a.m. 0.19  UNCH  0.0% 0.13 0.29 NA -0.01 67.87M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 9:30 a.m. 0.1425
 0.0155
 9.81%
0.0103 0.223 NA -0.18 5.14M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:41 a.m. 0.17
 0.03
 21.43%
0.1325 0.2656 NA -0.11 81.70M 0.00 NA%
Oryx Petroleum Corpora 1:32 p.m. 0.225
 0.005
 2.27%
0.15 0.36 NA -0.11 108.14M 0.00 NA%
Oyster Oil and Gas Ltd 12:38 p.m. 0.135
 0.025
 15.62%
0.135 0.57 NA -0.04 4.88M 0.00 NA%
Pacific Paradym Energy 10:57 a.m. 0.055
 0.02
 57.14%
0.01 0.055 NA -0.01 1.23M 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 4:00 p.m. 2.69  UNCH  0.0% 1.65 3.84 7.47 0.36 433.08M 0.00 NA%
Painted Pony Energy LTD. Common Shares 11:14 a.m. 2.0123
 0.0379
 1.85%
1.3144 3.10 5.59 0.36 323.97M 0.00 NA%
Paloma Resources Inc 11:31 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:42 p.m. 1.08
 0.07
 6.93%
0.95 2.02 NA -0.07 59.29M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:23 a.m. 0.828
 0.053
 6.84%
0.7362 1.6322 NA -0.07 45.46M 0.3063 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 18.45  UNCH  0.0% 17.65 25.30 18.45 1 309.56M 0.04 0.87%
Paramount Res Ltd Class A Shares Canada 10:20 a.m. 10.41
 0.1151
 1.12%
9.834 20.57 NA -0.44 1.38B 0.00 NA%
Paramount Resources LT 4:00 p.m. 13.55
 0.06
 0.45%
12.72 25.57 NA -0.44 1.80B 0.00 NA%
Parex Resources Inc 4:00 p.m. 18.53
 0.01
 0.05%
12.19 26.59 6.12 3.03 2.88B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:18 p.m. 14.1689
 0.2625
 1.82%
9.7504 20.0033 4.68 3.03 2.20B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 28.11
 0.26
 0.92%
21.1207 33.425 46.85 0.6 7.85B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 17.31
 0.32
 1.88%
14.60 25.03 33.94 0.51 3.81B 0.04 0.92%
Pdc Energy Inc 4:00 p.m. 51.17
 0.38
 0.74%
37.15 66.20 NA -5.9 3.38B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.88
 0.16
 9.30%
0.258 3.43 NA -5.9 27.87M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:58 p.m. 0.6866
 0.0005
 0.07%
0.55 1.23 NA -1.13 381.83M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.90  UNCH  0.0% 0.69 1.52 NA -1.13 500.51M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 80.44
 2.13
 2.72%
32.91 96.13 NA -0.61 1.21B 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0259
 0.0096
 58.90%
0.0163 0.0442 NA NA 4.39M 0.00 NA%
Pennine Petroleum Corp 10:37 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA NA 4.24M 0.00 NA%
Pentanova Energy Corp 2:34 p.m. 0.035  UNCH  0.0% 0.035 0.48 NA NA 7.38M 0.00 NA%
Pentanova Energy Corp Common Shares 9:47 a.m. 0.0331
 0.0019
 5.43%
0.0268 0.3798 NA NA 6.98M 0.00 NA%
Perisson Petroleum Cor 11:51 a.m. 0.07
 0.01
 12.50%
0.01 0.08 NA -0.005 62.15M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 15.56
 0.12
 0.77%
14.78 16.69 NA NA 0 0.1292 9.97%
Perpetual Energy Inc 3:44 p.m. 0.36
 0.06
 14.29%
0.345 1.45 NA -0.48 21.90M 0.015 NA%
Perpetual Energy Inc Common Shares 12:46 p.m. 0.316
 0.0102
 3.13%
0.316 1.10 NA -0.48 19.22M 0.00 NA%
Petrichor Energy Inc 2:48 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 9:30 a.m. 0.028
 0.0042
 17.65%
0.0234 0.028 NA NA 988087 0.00 NA%
Petro Vista Energy Cor 3:54 p.m. 0.245  UNCH  0.0% 0.10 1 NA NA 0 0.00 NA%
Petro Vista Energy Corp Common Shares 11:42 a.m. 0.305
 0.10
 48.78%
0.05 0.46 NA NA 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 73.91
 0.60
 0.82%
61.81 85.02 31.59 2.34 135.27B 0.39 1.06%
Petrodorado Energy Ltd 9:30 a.m. 0.05
 0.01
 25.00%
0.025 0.10 NA -0.03 1.16M 0.00 NA%
Petrodorado Energy Ltd Common Shares 2:59 p.m. 0.047
 0.0071
 13.12%
0.047 0.0759 NA -0.03 1.09M 0.00 NA%
Petrofrontier Corp 3:10 p.m. 0.085  UNCH  0.0% 0.04 0.15 NA NA 12.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:10 p.m. 0.062  UNCH  0.0% 0.033 0.103 NA NA 9.28M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 10.64
 0.07
 0.65%
8.67 17.20 133.00 0.08 23.70B 0.027 1.01%
Petrolympic LTD. 9:30 a.m. 0.10  UNCH  0.0% 0.08 0.22 NA -0.01 10.93M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:41 a.m. 0.08
 0.006
 6.98%
0.072 0.1564 NA -0.01 8.74M 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.095 0.44 0.08 3.81M 0.00 NA%
Petromaroc Corporation Ordinary Shares 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 10883 0.00 NA%
Petroshale Inc 3:57 p.m. 1.83
 0.05
 2.66%
1.28 2.50 NA -0.02 291.28M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:53 p.m. 1.3498
 0.022
 1.66%
1.04 1.98 NA -0.02 214.84M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.28
 0.04
 12.50%
0.125 0.335 NA NA 88.83M 0.00 NA%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.2396
 0.0213
 9.76%
0.1005 0.26 NA NA 76.01M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.50
 0.04
 2.60%
0.355 2.40 NA -0.91 118.43M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 1.17  UNCH  0.0% 0.28 1.8892 NA -0.91 92.38M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:51 a.m. 0.755
 0.087
 13.02%
0.616 2.20 NA -2.52 37.37M 0.00 NA%
Petrus Resources Ltd 3:53 p.m. 1  UNCH  0.0% 0.75 2.78 NA -2.52 49.49M 0.00 NA%
Peyto Exploration & Development Corp 3:40 p.m. 7.63
 0.01
 0.13%
7.5624 18.37 7.27 1.05 1.26B 0.06 7.17%
Peyto Exploration And 4:00 p.m. 9.96
 0.02
 0.20%
9.83 22.78 9.49 1.05 1.64B 0.06 7.23%
Phx Energy Services CO 3:35 p.m. 2.56
 0.13
 5.35%
1.75 2.64 NA -0.35 149.18M 0.01 NA%
Phx Energy Services Corp Ordinary Share 11:52 a.m. 1.89
 0.0057
 0.30%
1.487 2.022 NA -0.35 110.14M 0.0077 NA%
Pieridae Energy Limite 3:58 p.m. 4.41
 0.01
 0.23%
2.33 5.95 NA NA 156.86M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:21 p.m. 3.1802
 0.1802
 6.01%
0.126 4.5473 NA NA 113.12M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.37
 0.005
 1.33%
0.265 0.70 NA -0.27 113.62M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:39 p.m. 0.2883
 0.0037
 1.27%
0.21 0.555 NA -0.27 88.53M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 3.15
 0.05
 1.61%
1.60 6.35 NA -0.76 246.38M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 172.51
 0.69
 0.40%
125.46 213.395 33.43 5.16 29.40B 0.16 0.19%
Point Loma Resources L 3:04 p.m. 0.32
 0.01
 3.23%
0.17 0.365 NA NA 16.47M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:49 p.m. 0.2317
 0.0113
 4.65%
0.1417 0.265 NA NA 11.93M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:40 a.m. 1
 0.09
 8.26%
0.763 1.266 NA NA 19.41M 0.00 NA%
Pond Technologies Hold 2:21 p.m. 1.30
 0.01
 0.76%
0.104 2.35 NA NA 25.24M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:51 p.m. 0.347
 0.0043
 1.25%
0.2503 0.465 NA -0.57 40.20M 0.00 NA%
Prairie Provident Reso 12:51 p.m. 0.46
 0.01
 2.22%
0.31 0.58 NA -0.57 53.29M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 3.80
 0.09
 2.43%
2.2562 4.14 NA -0.47 1.12B 0.07 NA%
Primeenergy Corporation 1:38 p.m. 76
 2.90
 3.97%
44 77.85 10.44 7.28 159.38M 0.00 NA%
Primeline Energy Holdi 11:56 a.m. 0.085
 0.005
 5.56%
0.06 0.14 0.61 0.14 16.62M 0.00 NA%
Proam Explorations Cor 3:53 p.m. 0.035
 0.015
 75.00%
0.015 0.035 NA -0.01 637145 0.00 NA%
Prospera Energy Inc 1:03 p.m. 0.045
 0.01
 18.18%
0.045 0.15 NA -0.08 2.08M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.0322 0.107 NA -0.08 3.23M 0.00 NA%
Qep Resources Inc 4:03 p.m. 9.46
 0.18
 1.94%
7.04 13.77 NA -1.02 2.24B 0.02 NA%
Quattro Exploration and Production Commo 11:41 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Quebec Precious Metals 11:55 a.m. 0.27
 0.015
 5.26%
0.265 0.603 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 3:30 p.m. 0.2204
 0.0054
 2.51%
0.215 0.495 NA NA 0 0.00 NA%
Questerre Energy Corp 12:54 p.m. 0.395
 0.035
 8.14%
0.39 1.36 NA -0.07 152.21M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:04 a.m. 0.327
 0.193
 37.12%
0.327 1.0934 NA -0.07 126.00M 0.00 NA%
Qyou Media Inc 2:03 p.m. 0.19
 0.01
 5.00%
0.17 0.48 NA -0.12 16.35M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:23 a.m. 0.15
 0.0137
 10.05%
0.0982 0.37 NA -0.12 12.90M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 3:29 p.m. 3.88
 0.1712
 4.62%
3.6245 6.8585 11.09 0.35 897.93M 0.00 NA%
Raging River Explorati 4:00 p.m. 5.05
 0.17
 3.48%
4.77 8.90 14.43 0.35 1.17B 0.00 NA%
Range Resources Corporation 4:02 p.m. 14.96
 0.10
 0.67%
11.93 20.65 62.33 0.24 3.73B 0.02 0.53%
Relentless Res Ltd Ordinary Shares Cana 10:50 a.m. 0.1076
 0.0339
 23.96%
0.1076 0.1793 NA -0.01 23.73M 0.00 NA%
Relentless Resources L 2:13 p.m. 0.085
 0.015
 21.43%
0.046 0.22 NA -0.01 18.74M 0.00 NA%
Renaissance Oil Corp 3:44 p.m. 0.18
 0.025
 12.20%
0.155 0.36 NA -0.03 47.73M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:20 p.m. 0.159
 0.0045
 2.75%
0.12 0.2788 NA -0.03 42.16M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 30.34
 0.07
 0.23%
23.64 38.64 NA -1.06 702.87M 0.00 NA%
Return Energy Inc 3:17 p.m. 0.055  UNCH  0.0% 0.055 0.12 NA -0.05 6.08M 0.00 NA%
Return Energy Inc Common Shares 3:17 p.m. 0.0396
 0.0013
 3.18%
0.0396 0.0873 NA -0.05 4.38M 0.00 NA%
Rhc Capital Corporatio 3:58 p.m. 0.035
 0.005
 12.50%
0.03 0.21 NA -0.01 5.29M 0.00 NA%
Ring Energy Inc 4:00 p.m. 11.84
 0.17
 1.42%
11.11 17.35 78.93 0.15 714.99M 0.00 NA%
Ripper Oil and Gas Inc 3:40 p.m. 0.25  UNCH  0.0% 0.245 0.455 NA NA 1.72M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02
 0.005
 33.33%
NA NA NA NA 319868 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 6.66
 0.02
 0.30%
5.524 10.84 NA -2.39 43.57M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 63.88
 0.69
 1.09%
53.3371 73.855 13.48 4.74 266.12B 0.94 5.89%
Running Fox Resource C 1:03 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 3:25 p.m. 0.0101
 0.0025
 19.84%
0.01 0.025 NA NA 553183 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 2.73
 0.28
 11.43%
2.40 6.19 NA -0.67 239.69M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 16.10
 0.03
 0.19%
13.015 21.90 NA -2.94 569.98M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 35.81
 0.34
 0.94%
26.92 39.69 14.80 2.42 22.52B 0.415 2.32%
Sdx Energy Inc 3:59 p.m. 0.98
 0.01
 1.03%
0.70 1.41 NA -0.39 200.40M 0.00 NA%
Sdx Energy Inc Common Shares 10:23 a.m. 0.72
 0.025
 3.36%
0.5534 1.0698 NA -0.39 147.23M 0.00 NA%
Seadrill Ltd 4:01 p.m. 17.99
 0.57
 3.27%
0.153 23.48 NA NA 9.15B 1.00 NA%
Seadrill Partners Llc Common Units Repre 4:01 p.m. 3.42  UNCH  0.0% 2.60 4.20 3.84 0.89 257.45M 0.10 11.70%
Serrano Res Ltd Common Shares 11:25 a.m. 0.0489
 0.0611
 55.55%
0.0489 0.1328 NA NA 153513 0.00 NA%
Serrano Resources Ltd 11:52 a.m. 0.075  UNCH  0.0% 0.06 0.20 NA NA 235449 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:53 p.m. 11.3999
 0.2021
 1.74%
10.497 16.4494 11.18 1.02 4.12B 0.00 NA%
Seven Generations Ener 4:00 p.m. 14.86
 0.29
 1.91%
13.62 21.25 14.57 1.02 5.37B 0.00 NA%
Shamaran Petroleum Cor 2:42 p.m. 0.14
 0.01
 7.69%
0.06 0.15 NA -0.01 225.68M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:48 p.m. 0.1083
 0.0135
 14.24%
0.0491 0.1083 NA -0.01 174.58M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 31.09
 0.19
 0.61%
19.89 34.76 7.38 4.21 362.73M 0.00 NA%
Simba Essel Energy Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA NA 8.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:45 a.m. 0.025
 0.0009
 3.73%
0.0034 0.057 NA NA 10.03M 0.00 NA%
Sintana Energy Inc 3:59 p.m. 0.14
 0.005
 3.70%
0.03 0.16 NA -0.01 16.23M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:26 a.m. 0.1099
 0.0005
 0.46%
0.0223 0.1259 NA -0.01 12.74M 0.00 NA%
SM Energy Company 4:02 p.m. 28.23
 0.84
 3.07%
12.29 29.355 40.91 0.69 3.17B 0.05 0.35%
Smooth Rock Ventures C 3:33 p.m. 0.05  UNCH  0.0% 0.05 0.16 NA NA 1.46M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 12:42 p.m. 0.02
 0.005
 33.33%
0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 3:59 p.m. 0.235
 0.005
 2.08%
0.16 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 2:12 p.m. 0.035
 0.005
 16.67%
0.025 0.24 NA NA 2.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:08 a.m. 0.0218
 0.0132
 37.71%
0.0218 0.18 NA NA 1.62M 0.00 NA%
Source Energy Services 3:58 p.m. 5.05
 0.04
 0.80%
4.40 9.88 NA -0.07 310.84M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:49 p.m. 3.967
 0.103
 2.53%
3.597 7.5389 NA -0.07 244.18M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.24
 0.10
 1.95%
3.42 6.715 4.94 1.06 3.07B 0.00 NA%
Src Energy Inc 4:00 p.m. 9.42
 0.14
 1.51%
7.37 13.32 10.35 0.91 2.28B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:03 a.m. 0.04
 0.0033
 7.62%
0.0315 0.74 NA -0.15 1.38M 0.00 NA%
Stamper Oil and Gas CO 1:09 p.m. 0.05
 0.005
 9.09%
0.045 0.94 NA -0.15 1.73M 0.00 NA%
Standard Exploration L 2:40 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 887849 0.00 NA%
Standard Exploration Ltd Ordinary Shares 2:00 p.m. 0.0064
 0.0038
 146.15%
0.001 0.0221 NA -0.01 568223 0.00 NA%
Standard Lithium Ltd 1:46 p.m. 0.82
 0.01
 1.23%
0.81 2.85 NA NA 60.29M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:15 p.m. 0.6243
 0.0166
 2.59%
0.6233 2.23 NA NA 45.90M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 3  UNCH  0.0% 1.76 3.76 13.04 0.23 364.67M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:02 p.m. 2.44
 0.003
 0.12%
1.466 2.86 10.61 0.23 296.60M 0.00 NA%
Strata X Energy Ltd 1:43 p.m. 0.05  UNCH  0.0% 0.025 0.0833 NA -0.017 2.69M 0.00 NA%
Strata-x Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.017 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:44 a.m. 0.3697
 0.0111
 2.92%
0.3697 1.8078 NA -1.94 17.14M 0.00 NA%
Strategic Oil and Gas 11:44 a.m. 0.455
 0.025
 5.21%
0.455 2.25 NA -1.94 21.10M 0.00 NA%
Strikewell Energy Corp 9:48 a.m. 0.14
 0.015
 9.68%
0.12 0.155 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.106 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 9:31 a.m. 0.10
 0.0105
 9.50%
0.0788 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 11:01 a.m. 0.10
 0.05
 33.33%
0.10 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 11:17 a.m. 5.3476
 0.0524
 0.97%
3.6054 9.59 NA -0.02 367.26M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 11:49 a.m. 0.053
 0.001
 1.85%
0.0331 0.0831 NA -0.016 363.99M 0.00 NA%
Sunset Pacific Petrole 3:46 p.m. 0.03  UNCH  0.0% 0.005 0.075 NA NA 2.22M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 2.23
 0.02
 0.91%
1.58 2.76 NA -0.08 514.00M 0.0083 4.48%
Surge Energy Inc Canada 9:30 a.m. 1.67
 0.0036
 0.22%
1.2561 2.1448 NA -0.08 384.92M 0.0064 4.58%
Synstream Energycorp 3:50 p.m. 0.04
 0.025
 38.46%
0.04 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 3:41 p.m. 0.375
 0.005
 1.32%
0.32 0.59 9.38 0.04 31.98M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:46 p.m. 0.2949
 0.0065
 2.25%
0.2485 0.465 7.37 0.04 25.15M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:42 a.m. 0.07
 0.01
 12.50%
0.0338 0.103 NA -0.03 9.08M 0.00 NA%
Talon Metals Corp 3:25 p.m. 0.095
 0.005
 5.00%
0.045 0.145 NA -0.03 12.32M 0.00 NA%
Talos Energy Inc 4:02 p.m. 30.33
 1.11
 3.53%
30.26 37.64 NA NA 1.64B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 4.97
 0.10
 2.05%
2.16 5.04 NA -0.05 1.14B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:16 a.m. 3.6361
 0.0221
 0.60%
1.7616 3.77 NA -0.05 830.42M 0.00 NA%
Tanager Energy Inc 3:58 p.m. 0.075  UNCH  0.0% 0.045 0.165 NA NA 17.65M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:44 p.m. 0.0651
 0.0168
 20.51%
0.032 0.1299 NA NA 15.32M 0.00 NA%
Tengasco Inc 3:57 p.m. 1.05
 0.01
 0.96%
0.5601 2.47 NA -0.03 11.16M 0.00 NA%
Tenth Avenue Petroleum 3:26 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Tethys Petroleum Ltd 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.14 5.08M 0.00 NA%
Tidewater Midstream & Infrastructure 11:22 a.m. 1.077
 0.029
 2.77%
0.9146 1.2677 53.85 0.02 354.43M 0.01 2.85%
Tidewater Midstream AN 4:00 p.m. 1.40
 0.02
 1.45%
1.20 1.64 70.00 0.02 460.73M 0.01 2.86%
Torc Oil & Gas LTD. Oridinary Shares 11:57 a.m. 5.7079
 0.0982
 1.69%
3.9389 6.332 570.79 0.01 1.21B 0.0168 3.54%
Torc Oil and Gas Ltd 4:00 p.m. 7.25
 0.11
 1.54%
4.6586 8.12 725.00 0.01 1.54B 0.022 3.64%
Torchlight Energy Resources Inc 3:59 p.m. 1.1469
 0.0031
 0.27%
0.99 1.5134 NA -0.01 80.35M 0.00 NA%
Total S.A. 4:02 p.m. 60.68
 0.59
 0.98%
49.0392 65.69 15.93 3.81 158.53B 0.7163 4.72%
Touchstone Exploration 3:57 p.m. 0.33
 0.005
 1.49%
0.14 0.37 NA -0.01 42.58M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:04 p.m. 0.243
 0.007
 2.80%
0.108 0.2786 NA -0.01 31.35M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.46
 0.05
 0.23%
17.78 27.26 15.33 1.4 5.84B 0.09 1.68%
Tourmaline Oil Corp Ordinary Shares CA 12:26 p.m. 16.46
 0.0417
 0.25%
14.08 21.6545 11.76 1.4 4.48B 0.0689 1.67%
Tower Resources Ltd 2:20 p.m. 0.08  UNCH  0.0% 0.06 0.195 NA NA 7.34M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:45 p.m. 0.0646
 0.0054
 7.71%
0.0645 0.157 NA NA 5.93M 0.00 NA%
Transamerican Energy I 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.06 NA NA 645244 0.00 NA%
Transatlantic Petroleu 11:08 a.m. 1.93
 0.01
 0.52%
0.74 2.76 NA -0.21 97.24M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.45
 0.01
 0.69%
0.5797 2.18 NA -0.21 73.06M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 3.33
 0.21
 6.73%
1.07 4.13 NA -1.04 240.44M 0.035 4.20%
Transition Metals Corp 10:17 a.m. 0.11  UNCH  0.0% 0.11 0.20 NA -0.05 4.50M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:23 p.m. 0.0919
 0.0081
 8.10%
0.0919 0.147 NA -0.05 3.76M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:15 p.m. 0.11
 0.0008
 0.72%
0.11 0.358 NA -0.05 11.38M 0.00 NA%
Traverse Energy LTD. 11:45 a.m. 0.135  UNCH  0.0% 0.135 0.45 NA -0.05 13.97M 0.00 NA%
Trenchant Capital Corp 3:25 p.m. 0.35
 0.05
 12.50%
0.30 0.83 NA NA 936475 0.00 NA%
Tribute Resources Inc 11:32 a.m. 0.025
 0.005
 16.67%
0.025 0.08 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 10:17 a.m. 1.3627
 0.0127
 0.94%
1.04 1.66 NA -0.33 372.64M 0.0077 NA%
Trinidad Drilling LTD. 4:00 p.m. 1.77  UNCH  0.0% 1.33 2.11 NA -0.33 484.02M 0.01 NA%