ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CCI, K, ED, SXT, PPG, DFS

Fri, 18 Oct 16:19:00 GMT
Thursday's ETF Movers: SIL, OIH

Thu, 17 Oct 17:59:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.3362
 0.0117
 3.36%
0.33 2.11 0.96 0.35 56.63M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.05
 0.04
 1.91%
1.35 3.46 34.17 0.06 383.17M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:11 p.m. 1.54
 0.06
 3.75%
1.0157 2.6176 25.67 0.06 287.84M 0.00 NA%
Africa Energy Corp 1:24 p.m. 0.29
 0.02
 7.41%
0.145 0.33 NA -0.02 198.36M 0.00 NA%
Africa Energy Corp Common Shares 1:22 p.m. 0.208
 0.0228
 12.31%
0.1085 0.23 NA -0.02 142.27M 0.00 NA%
Africa Oil Corp 3:56 p.m. 1.22
 0.06
 5.17%
1.02 1.46 NA -0.14 574.88M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:44 p.m. 0.9275
 0.0463
 5.25%
0.718 1.12 NA -0.14 437.05M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:31 a.m. 1  UNCH  0.0% 0.7048 4.16 NA -0.65 37.95M 0.085 25.75%
Akita Drilling LTD. C 12:50 p.m. 1.30
 0.03
 2.26%
0.75 5.49 NA -0.65 49.34M 0.085 26.15%
Altai Resources Inc 3:42 p.m. 0.05  UNCH  0.0% 0.05 0.14 NA -0.003656 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:59 p.m. 0.0527
 0.0027
 5.40%
0.049 0.1346 NA -0.003656 2.95M 0.00 NA%
Altima Resources Ltd Common Shares 1:25 p.m. 0.04
 0.0146
 57.48%
0.006 0.04 1.33 0.03 841911 0.00 NA%
Altima Resources LTD. 2:30 p.m. 0.04
 0.015
 27.27%
0.015 0.055 1.33 0.03 841911 0.00 NA%
Altura Energy Inc 3:15 p.m. 0.255
 0.01
 4.08%
0.24 0.51 12.75 0.02 8.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:15 p.m. 0.1984
 0.0054
 2.80%
0.19 0.387 9.92 0.02 6.61M 0.00 NA%
Alvopetro Energy Ltd 10:20 a.m. 0.65
 0.06
 10.17%
0.30 0.99 NA -0.05 62.79M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 9:31 a.m. 0.56
 0.06
 12.00%
0.229 0.7521 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 3:27 p.m. 1.505
 0.002
 0.13%
1.5025 2.1276 NA -0.04 4.86M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035
 0.015
 30.00%
0.035 0.23 NA -0.9 124320 0.00 NA%
American Helium Inc Ordinary Shares 9:30 a.m. 0.001  UNCH  0.0% 0.0001 0.1601 NA -0.9 3552 0.00 NA%
Amplify Energy Corp 4:02 p.m. 6.61
 0.08
 1.23%
4.01 13.23 3.46 1.91 264.26M 0.20 12.10%
Antero Resources Corporation 4:02 p.m. 2.55
 0.25
 8.93%
2.38 18.695 NA -1.26 788.52M 0.00 NA%
Apache Corporation 4:02 p.m. 22.44
 0.32
 1.45%
19.44 42.70 204.00 0.11 8.44B 0.25 4.46%
Approach Resources Inc 3:58 p.m. 0.1193
 0.0006
 0.50%
0.11 1.96 NA -0.21 11.17M 0.00 NA%
Arc Resources LTD. 4:32 p.m. 5.51
 0.11
 1.96%
5.37 13.34 9.18 0.6 1.95B 0.05 10.89%
Arc Resources LTD. Ordinary Shares Cana 11:44 a.m. 4.20
 0.09
 2.10%
4.05 10.0855 7.00 0.6 1.49B 0.0381 10.87%
Arctic Hunter Energy I 11:57 a.m. 0.045  UNCH  0.0% 0.03 0.125 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 3:38 p.m. 0.121
 0.0282
 18.90%
0.1124 0.5764 NA -0.01 7.16M 0.00 NA%
Arrow Exploration Corp 3:55 p.m. 0.155
 0.02
 11.43%
0.145 0.76 NA -0.01 9.17M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.52
 0.02
 3.70%
0.50 1.53 NA -1.11 272.07M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 1:55 p.m. 0.3759
 0.0341
 8.32%
0.3759 1.16 NA -1.11 196.67M 0.00 NA%
Atlas Engineered Produ 3:53 p.m. 0.43
 0.01
 2.27%
0.29 0.50 NA -0.29 19.54M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:13 p.m. 0.32
 0.0163
 4.85%
0.2142 0.3655 NA -0.29 14.54M 0.00 NA%
Avanti Energy Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.14 NA -0.37 1.18M 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:14 p.m. 0.03
 0.043
 58.90%
0.03 0.073 NA -0.37 1.01M 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 0.4381
 0.0281
 6.85%
0.30 1.80 NA -0.21 3.63M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:30 a.m. 0.005
 0.04
 88.89%
0.005 0.1863 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.19
 0.02
 1.65%
1.15 2.32 NA -0.93 663.99M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 1.56
 0.04
 2.50%
1.53 3.13 NA -0.93 870.36M 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 3:50 p.m. 0.2849
 0.0331
 10.41%
0.276 6.24 NA -29.400118 1.92M 0.00 NA%
Bellatrix Exploration 3:56 p.m. 0.38
 0.02
 5.00%
0.365 17.88 NA -29.400118 2.56M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:55 p.m. 0.0697
 0.0008
 1.14%
0.042 0.1016 NA -0.02 7.13M 0.00 NA%
Bengal Energy LTD. 12:41 p.m. 0.095  UNCH  0.0% 0.06 0.14 NA -0.02 9.72M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 9.435
 0.285
 2.93%
7.58 16.83 11.10 0.85 763.98M 0.12 5.09%
Bhp Group Plcsponsored Adr 4:02 p.m. 41.02
 0.11
 0.27%
38.04 51.87 58.94 0.696 103.71B 1.56 7.61%
Big Sky Petroleum Corp 1:28 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.93
 0.09
 4.46%
1.69 4.64 5.22 0.37 513.25M 0.0262 5.44%
Birchcliff Energy LTD. New Ordinary Shar 1:57 p.m. 1.49
 0.05
 3.25%
1.289 3.53 4.03 0.37 396.24M 0.0262 5.34%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA 17.4735  UNCH  0.0% 17.4735 17.4735 47.23 0.37 34.95M 0.1308 3.00%
Black Stone Minerals L.P. Common Units R 4:01 p.m. 13.07
 0.19
 1.43%
12.94 18.77 8.95 1.46 2.69B 0.37 11.32%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 3:58 p.m. 0.115
 0.02
 14.81%
0.115 0.43 NA -0.19 1.72M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:49 p.m. 0.10
 0.021
 17.36%
0.098 0.2981 NA -0.19 1.50M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 1:42 p.m. 0.11
 0.005
 4.35%
0.105 0.42 5.50 0.02 25.62M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:42 p.m. 0.0857
 0.0034
 3.82%
0.0857 0.3169 4.29 0.02 19.96M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 18.76
 0.82
 4.19%
17.64 30.42 2.29 8.2 387.09M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:59 p.m. 0.4001
 0.0601
 17.68%
0.3168 1.12 8.00 0.05 102.27M 0.0076 7.61%
Bonavista Energy Corpo 3:51 p.m. 0.50
 0.03
 5.66%
0.41 1.51 10.00 0.05 127.81M 0.01 8.00%
Bonterra Energy Corp 4:00 p.m. 3.64
 0.13
 3.45%
3.57 16.82 16.55 0.22 121.54M 0.01 3.30%
Bonterra Energy Corp Ordinary Shares C 1:46 p.m. 2.86
 0.14
 4.67%
2.8397 12.6947 13.00 0.22 95.49M 0.0076 3.19%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 4:01 p.m. 37.48
 0.28
 0.74%
35.7251 45.38 79.78 0.4698 127.31B 0.615 6.56%
Brigham Minerals Inc Class A 4:02 p.m. 19.12
 0.52
 2.65%
18.36 23.29 29.42 0.65 420.59M 0.33 1.73%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 17.95
 0.05
 0.28%
16.01 27.645 14.36 1.25 7.51B 0.09 2.01%
Cabral Gold Inc 12:44 p.m. 0.12
 0.005
 4.35%
0.10 0.33 NA -0.1 5.78M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:20 p.m. 0.107
 0.007
 7.00%
0.10 0.25 NA -0.1 5.15M 0.00 NA%
Caiterra International 10:45 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 4:01 p.m. 7.55
 0.47
 5.86%
7.415 36.93 1.12 6.77 369.98M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 3.82
 0.27
 6.60%
3.75 12.02 2.83 1.35 872.43M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1213
 0.0008
 0.66%
0.118 140.625 0.00 55.5 6.36M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.31
 0.03
 0.70%
3.535 5.05 NA -0.12 764.60M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:31 p.m. 3.27
 0.0716
 2.24%
2.63 3.96 NA -0.12 580.10M 0.00 NA%
Canada Energy Partners 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 1:59 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.0081 NA -0.00106 9039 0.1012 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 25.30
 0.13
 0.51%
21.85 31.77 11.88 2.13 30.07B 0.375 4.46%
Canadian Spirit Resour 10:56 a.m. 0.055  UNCH  0.0% 0.045 0.103 NA -0.04 10.79M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:53 a.m. 0.0403
 0.0038
 8.62%
0.0304 0.0574 NA -0.04 7.91M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:36 p.m. 0.02
 0.0014
 7.53%
0.017 0.1041 NA -0.05 1.15M 0.00 NA%
Canuc Resources Corpor 1:20 p.m. 0.035
 0.005
 12.50%
0.03 0.14 NA -0.05 2.02M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.24  UNCH  0.0% 1.80 4.43 4.23 0.53 262.41M 0.015 8.04%
Cardinal Energy LTD. Ordinary Shares CA 1:51 p.m. 1.68
 0.0321
 1.88%
1.3322 3.3588 3.17 0.53 196.81M 0.0114 8.15%
Carrizo Oil & Gas Inc 4:00 p.m. 7.47
 0.62
 7.66%
7.17 22.16 1.70 4.4 691.80M 0.00 NA%
Catalina Gold Corp 2:30 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Servi 3:39 p.m. 0.245
 0.01
 3.92%
0.24 0.94 NA -0.34 12.12M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:09 p.m. 0.193
 0.008
 4.32%
0.185 0.624 NA -0.34 9.55M 0.04 NA%
Cdn Natural Res 4:00 p.m. 33.19
 0.20
 0.60%
30.01 42.56 15.58 2.13 39.45B 0.375 4.52%
Cenovus Energy Inc 4:03 p.m. 8.59
 0.06
 0.69%
6.15 10.82 NA -2.17 10.55B 0.0625 2.20%
Cenovus Energy Inc 4:26 p.m. 11.27
 0.08
 0.70%
8.74 14.31 NA -2.17 13.85B 0.0625 2.22%
Centennial Resource Development Inc - C 4:00 p.m. 3.19
 0.25
 7.27%
3.11 21.04 4.20 0.76 843.55M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. 10:27 a.m. 0.25
 0.005
 2.04%
0.24 1 NA -0.61 10.45M 0.00 NA%
Cequence Energy LTD. Common Shares 2:34 p.m. 0.243
 0.008
 3.19%
0.0269 1.43 NA -0.61 10.15M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.000302 4.77M 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.12  UNCH  0.0% 0.08 0.195 NA -0.03 4.74M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:23 p.m. 0.09
 0.0142
 18.73%
0.067 0.145 NA -0.03 3.56M 0.00 NA%
Cgx Energy Inc 3:42 p.m. 0.71  UNCH  0.0% 0.22 1.14 NA -0.038021 164.87M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:48 p.m. 0.5366
 0.0131
 2.38%
0.1697 0.86 NA -0.038021 124.60M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.8055
 0.0555
 7.40%
0.7007 15.82 1.09 0.74 37.39M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:30 a.m. 0.0025
 0.0003
 13.64%
0.0021 0.0025 NA -0.04 45165 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 1.29
 0.02
 1.53%
1.26 4.86 1.52 0.85 2.11B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 58.53
 0.19
 0.32%
57.21 88.70 1.15 51 70.86B 1.71 5.84%
Chinook Energy Inc 12:06 p.m. 0.045  UNCH  0.0% 0.045 0.245 NA -0.12 10.06M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:22 p.m. 0.025
 0.015
 37.50%
0.025 0.1846 NA -0.12 5.59M 0.00 NA%
Cimarex Energy CO 4:01 p.m. 41.33
 1.36
 3.19%
37.19 95.62 4.97 8.32 4.19B 0.20 1.94%
Claren Energy Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.05 0.15 NA NA 6.80M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:37 p.m. 0.05
 0.02
 28.57%
0.034 0.10 NA -0.2 297212 0.00 NA%
Cnooc Ltd 4:04 p.m. 150.06
 2.53
 1.66%
139.77 193.66 1.27 118 67.00B 4.205 5.60%
Cnx Resources Corporation 4:05 p.m. 7.43
 0.16
 2.11%
6.14 16.09 1.98 3.75 1.39B 0.01 NA%
Cobra Venture Corporat 9:34 a.m. 0.08
 0.015
 15.79%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.70
 0.36
 5.10%
4.17 10.50 NA NA 1.24B 0.125 NA%
Concho Resources Inc 4:00 p.m. 62.45
 0.69
 1.09%
61.37 150.45 4.70 13.28 12.56B 0.125 0.80%
Condor Pete Inc New Common Shares 10:06 a.m. 0.24
 0.007
 2.83%
0.10 0.2823 NA -0.32 10.60M 0.00 NA%
Conocophillips 4:00 p.m. 53.95
 0.58
 1.06%
50.13 73.90 10.07 5.36 59.89B 0.42 3.11%
Contango Oil & Gas Company TX 4:00 p.m. 2.49
 0.32
 14.75%
0.8544 5.89 NA -4.69 213.80M 2.00 NA%
Continental Resources Inc 4:04 p.m. 27.56
 0.73
 2.58%
27.26 60.60 10.36 2.66 10.32B 0.05 0.73%
Copper North Mining CO 3:09 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 2.15M 0.00 NA%
Copper North Mining Corp Common Shares 3:09 p.m. 0.016
 0.0058
 56.86%
0.0102 0.05 NA -0.02 1.37M 0.00 NA%
Corridor Resources Inc 3:59 p.m. 0.64
 0.01
 1.54%
0.62 0.99 NA -0.004 56.41M 0.00 NA%
Crescent Point Energy 4:00 p.m. 4.98
 0.14
 2.73%
3.24 7.10 NA -4.77 2.73B 0.01 0.80%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.78
 0.09
 2.33%
2.43 5.42 NA -4.77 2.07B 0.01 0.80%
Crew Energy Inc 4:00 p.m. 0.54  UNCH  0.0% 0.52 1.52 6.75 0.08 84.35M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:10 p.m. 0.4067
 0.0023
 0.57%
0.4044 1.15 5.08 0.08 63.53M 0.00 NA%
Crown Point Energy Inc 12:09 p.m. 0.73
 0.03
 4.29%
0.30 0.86 7.30 0.1 53.22M 0.01 7.28%
Crown Point Energy Inc Common Shares 12:46 p.m. 0.53
 0.03
 6.00%
0.22 0.6149 5.30 0.1 38.64M 0.01 7.55%
Cruzsur Energy Corp 10:12 a.m. 0.265
 0.035
 15.22%
0.115 0.60 NA -2.53 7.41M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:48 a.m. 0.20
 0.059
 22.78%
0.0887 0.419 NA -2.53 5.59M 0.00 NA%
Cub Energy Inc 2:50 p.m. 0.09
 0.005
 5.26%
0.02 0.135 9.00 0.01 28.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:50 p.m. 0.063
 0.004
 6.78%
0.012 0.102 6.30 0.01 19.80M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 1:13 p.m. 0.39
 0.01
 2.63%
0.355 3 NA -0.63 9.74M 0.00 NA%
Cuv Ventures Corp 3:51 p.m. 0.165
 0.015
 10.00%
0.06 0.75 NA -0.03 24.77M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 24.77M 0.00 NA%
Cypress Hills Resource 2:20 p.m. 0.05
 0.04
 44.44%
0.05 0.09 NA -0.01 498098 0.00 NA%
Delphi Energy Corp 3:26 p.m. 0.055
 0.005
 10.00%
0.05 0.68 NA -0.14 10.21M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:23 p.m. 0.0368
 0.0017
 4.42%
0.0368 0.4995 NA -0.14 6.83M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91
 0.11
 13.75%
0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:47 p.m. 0.48
 0.01
 2.04%
0.45 1.75 NA -0.1 29.63M 0.00 NA%
Denbury Resources Inc 4:03 p.m. 1.01
 0.02
 1.94%
0.865 5.51 1.35 0.75 474.36M 0.0625 NA%
Devin Energy Corp Ordinary Shares 11:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0596 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 19.80
 0.58
 2.85%
19.80 35.74 3.22 6.14 8.00B 0.09 1.82%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 81.97
 2.07
 2.46%
80.7501 129.39 10.13 8.09 13.36B 0.1875 0.92%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:32 a.m. 0.001
 0.0045
 81.82%
0.0004 0.0166 NA -0.008385 33980 0.00 NA%
Dxi Energy Inc 2:08 p.m. 0.03
 0.005
 14.29%
0.02 0.11 NA -0.11 3.84M 0.00 NA%
Dxi Energy Inc Common Shares 12:34 p.m. 0.0288
 0.0021
 7.87%
0.014 0.082 NA -0.11 3.69M 0.00 NA%
Eagle Energy Inc 1:39 p.m. 0.02  UNCH  0.0% 0.015 0.25 NA -0.63 897574 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 2:17 p.m. 0.0109
 0.0011
 9.17%
0.01 0.177 NA -0.63 489178 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 3.31
 0.17
 4.88%
3 10.15 2.21 1.5 96.09M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:38 p.m. 0.04
 0.01
 20.00%
0.025 0.075 NA -0.01 3.58M 0.00 NA%
East West Petroleum CO 12:33 p.m. 0.055  UNCH  0.0% 0.05 0.08 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:07 p.m. 1.83  UNCH  0.0% 0.47 2.2122 61.00 0.03 330.82M 0.00 NA%
Eco Atlantic Oil and G 3:38 p.m. 2.29
 0.11
 4.58%
0.62 2.95 76.33 0.03 413.98M 0.00 NA%
Emerald Bay Energy Inc 3:09 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.01 3.21M 0.00 NA%
Encana Corp 4:00 p.m. 5.35
 0.20
 3.60%
5.25 15.06 4.82 1.11 7.20B 0.0187 1.85%
Encana Corporation 4:03 p.m. 4.06
 0.16
 3.79%
3.92 11.51 3.66 1.11 5.27B 0.0187 1.85%
Energulf Resources Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 6.14
 0.17
 2.69%
5.50 10.905 3.96 1.55 1.38B 0.01 1.48%
Enerplus Corporation 4:26 p.m. 8.08
 0.21
 2.53%
7.32 14.29 5.21 1.55 1.87B 0.01 1.49%
Enghouse Systems Limit 4:00 p.m. 36.40
 0.45
 1.22%
30.97 39.74 34.18 1.065 1.99B 0.11 1.21%
Eni S.P.A. 4:00 p.m. 30.67
 0.22
 0.72%
28.54 36.34 26.67 1.15 55.73B 0.94 6.13%
Eog Resources Inc 4:00 p.m. 64.44
 2.33
 3.49%
64.44 120.65 10.87 5.93 37.42B 0.2875 1.78%
Epsilon Energy LTD.HARES 3:32 p.m. 3.51
 0.0265
 0.76%
3.22 5.17 14.63 0.24 96.02M 0.00 NA%
Eqt Corporation 4:02 p.m. 9.71
 0.24
 2.41%
9.06 25.8481 NA -8.6 2.48B 0.03 1.24%
Esrey Resources LTD. Common Shares 2:20 p.m. 0.01
 0.005
 33.33%
0.0001 0.05 NA -0.04 1.00M 0.00 NA%
Esreyresources Ltd 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.065 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd 2:02 p.m. 0.03
 0.005
 14.29%
0.03 0.17 NA -0.06 5.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:08 p.m. 0.0181
 0.0149
 45.15%
0.0181 0.14 NA -0.06 3.02M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.31
 0.05
 0.93%
5.2288 11.46 9.00 0.59 175.57M 0.10 7.53%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 2.11
 0.21
 9.05%
2.10 10.31 3.77 0.56 290.64M 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 67.61
 0.53
 0.78%
64.65 83.745 13.85 4.88 286.07B 0.87 5.15%
Falcon Oil & Gas Ltd 3:55 p.m. 0.21
 0.005
 2.44%
0.17 0.40 NA -0.001 191.80M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:25 p.m. 0.1626
 0.0048
 2.87%
0.1263 0.2812 NA -0.001 148.51M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:11 p.m. 11
 0.10
 0.92%
9 13.88 37.93 0.29 595.14M 0.00 NA%
Fortem Resources Inc 3:55 p.m. 1.25
 0.044
 3.65%
0.75 2.75 NA -0.08 147.34M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 1:25 p.m. 0.09
 0.005
 5.88%
0.055 0.235 NA -0.0094 7.15M 0.00 NA%
Freckle LTD. Common Shares 1:42 p.m. 0.07
 0.02
 22.22%
0.04 0.15 NA -0.0094 5.56M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 6.63
 0.12
 1.78%
6.61 10.48 55.25 0.12 785.01M 0.0525 9.50%
Freehold Royalty Ltd Ordinary Shares 3:30 p.m. 5.045
 0.0807
 1.57%
5.045 8.12 42.04 0.12 597.34M 0.0396 9.43%
Frontera Energy Corp Ordinary Shares 1:13 p.m. 8.3211
 0.3798
 4.78%
7.7501 13.03 NA -2.59 817.75M 0.205 7.46%
Frontera Energy Corpor 4:00 p.m. 10.82
 0.32
 3.05%
10.19 18.14 NA -2.59 1.06B 0.205 7.58%
Galileo Exploration LT 10:18 a.m. 0.015
 0.005
 25.00%
0.015 0.035 NA -0.04 362275 0.00 NA%
Gear Energy Ltd 12:08 p.m. 0.43
 0.005
 1.15%
0.41 1.01 14.33 0.03 94.21M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:50 p.m. 0.33  UNCH  0.0% 0.30 0.76 11.00 0.03 72.30M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 17.46
 0.60
 3.32%
10.89 20.30 14.67 1.19 1.06B 0.00 NA%
Gibson Energy Inc 4:26 p.m. 22.76
 0.26
 1.16%
16.90 24.43 21.68 1.05 3.31B 0.33 5.80%
Gibson Energy Inc Common Shares Canada 3:41 p.m. 17
 0.1775
 1.05%
13.102 18.50 16.19 1.05 2.47B 0.2511 5.91%
Global Atomic Corp Ordinary Shares 0/0/NA 0.3325  UNCH  0.0% 0.21 0.4233 NA NA 0 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 5.97 0.067 57.04M 0.00 NA%
Golden Cariboo Resourc 10:45 a.m. 0.035  UNCH  0.0% 0.03 0.065 3.50 0.01 247790 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:23 p.m. 0.0369
 0.0081
 28.12%
0.023 0.045 3.69 0.01 261242 0.00 NA%
Goldeneye Resources CO 2:56 p.m. 0.06  UNCH  0.0% 0.04 0.165 NA -0.002366 1.41M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 9.88
 0.36
 3.78%
8.80 15.24 65.87 0.15 121.56M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.04  UNCH  0.0% 1.005 3.49 4.00 0.26 396.21M 0.00 NA%
Gran Tierra Energy Inc 4:26 p.m. 1.33
 0.04
 2.92%
1.32 4.57 5.12 0.26 506.70M 0.00 NA%
Granite Oil Corp 3:04 p.m. 0.51  UNCH  0.0% 0.43 1.80 25.50 0.02 19.77M 0.01 NA%
Granite Oil Corp Common Shares 11:51 a.m. 0.393
 0.0047
 1.18%
0.336 1.3731 19.65 0.02 15.23M 0.01 NA%
Greencastle Res LTD. 10:58 a.m. 0.045
 0.01
 18.18%
0.04 0.085 NA -0.03 1.81M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Greenfields Petroleum 10:19 a.m. 0.195
 0.005
 2.50%
0.12 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 2:14 p.m. 0.055
 0.0165
 42.86%
0.001 0.11 NA -0.26 11.77M 0.03 54.55%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 2.62
 0.19
 6.76%
2.28 11.1957 1.07 2.46 427.02M 0.00 NA%
Hemisphere Energy Corp 11:37 a.m. 0.15
 0.005
 3.23%
0.09 0.215 NA -0.05 13.48M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:37 a.m. 0.12  UNCH  0.0% 0.0685 0.158 NA -0.05 10.79M 0.00 NA%
Hess Corporation 4:00 p.m. 64.95
 0.21
 0.32%
35.5925 71.06 NA -1.1 19.78B 0.25 1.54%
Hess Midstream Partners LP Common Units 4:02 p.m. 21.14
 0.04
 0.19%
16.1709 23.43 16.65 1.27 578.08M 0.397 7.51%
Highpoint Resources Corporation 4:02 p.m. 1.02
 0.09
 8.11%
0.9102 5.55 1.59 0.64 218.16M 0.00 NA%
Highwood Oil Company L 10:43 a.m. 16.75
 0.05
 0.30%
9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum LT 3:49 p.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.02 1.82M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:38 p.m. 0.0177
 0.0023
 11.50%
0.0177 0.0434 NA -0.02 1.61M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 2:08 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.08 2.10M 0.00 NA%
Houston American Energy Corporation 3:48 p.m. 0.1732
 0.0023
 1.31%
0.1711 0.37 NA -0.01 10.90M 0.005 NA%
Hunter Oil Corp 2:28 p.m. 0.26  UNCH  0.0% 0.12 0.30 NA -0.47 3.40M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:45 a.m. 0.0707
 0.1293
 64.65%
0.0032 0.63 NA -0.47 924111 1.625 NA%
Huntington Exploration 9:45 a.m. 0.07
 0.01
 12.50%
0.04 0.12 NA -0.032 692967 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 4:00 p.m. 9
 0.07
 0.77%
8.48 20.14 6.38 1.41 9.05B 0.125 5.56%
Husky Energy Inc Ordinary Shares 3:49 p.m. 6.88
 0.0299
 0.44%
6.38 15.32 4.88 1.41 6.92B 0.125 5.47%
Inplay Oil Corp 3:44 p.m. 0.58
 0.04
 6.45%
0.56 1.56 NA -0.13 39.59M 0.00 NA%
Inplay Oil Corp Common Shares 3:14 p.m. 0.45
 0.0335
 6.93%
0.4223 1.1871 NA -0.13 30.72M 0.00 NA%
International Frontier 11:44 a.m. 0.015  UNCH  0.0% 0.015 0.16 NA -0.06 2.61M 0.00 NA%
International Frontier Res Corp Ordinary 10:56 a.m. 0.015
 0.0016
 11.94%
0.012 0.124 NA -0.06 2.61M 0.00 NA%
International Petroleu 3:49 p.m. 4.72
 0.06
 1.29%
4.03 7.48 4.18 1.13 772.76M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:48 a.m. 3.60
 0.1888
 5.54%
3.14 5.4474 3.19 1.13 589.39M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 8.67
 0.16
 1.88%
4.53 17.4577 NA -5.2 122.92M 0.00 NA%
Isramco Inc 4:00 p.m. 122.88
 0.12
 0.10%
98.11 124.9999 18.62 6.6 333.94M 0.00 NA%
Jadestone Energy Inc 3:01 p.m. 0.91
 0.06
 7.06%
0.52 0.99 NA -0.1 419.55M 0.00 NA%
Jadestone Energy Inc Canada 9:35 a.m. 0.6407
 0.0007
 0.11%
0.3993 0.73 NA -0.1 295.39M 0.00 NA%
Jagged Peak Energy Inc 4:00 p.m. 6.77
 0.39
 5.45%
5.80 13.95 8.68 0.78 1.44B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:50 a.m. 0.1855
 0.0205
 12.42%
0.165 0.4347 NA -0.03 23.53M 0.00 NA%
Jericho Oil Corporatio 12:43 p.m. 0.24  UNCH  0.0% 0.23 0.58 NA -0.03 30.44M 0.00 NA%
Journey Energy Inc 2:42 p.m. 2.15
 0.13
 6.44%
1.64 3.09 NA -0.94 84.34M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 11:00 a.m. 1.675
 0.065
 4.04%
1.40 2.2543 NA -0.94 65.71M 0.0304 NA%
Jura Energy Corporatio 3:46 p.m. 0.095  UNCH  0.0% 0.04 0.135 693.43 0.000137 6.56M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.03
 0.005
 14.29%
0.025 0.13 0.75 0.04 9.89M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:08 p.m. 0.026
 0.002
 7.14%
0.02 0.1025 0.65 0.04 8.57M 0.00 NA%
Kaymus Resources Inc 2:55 p.m. 0.055
 0.005
 8.33%
0.04 0.17 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 2.97
 0.13
 4.19%
2.45 7.03 74.25 0.04 547.18M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:38 p.m. 2.2002
 0.4425
 16.74%
1.8784 4.5904 55.01 0.04 405.35M 0.00 NA%
Kfg Resources LTD. 12:42 p.m. 0.04  UNCH  0.0% 0.035 0.075 NA -0.002924 2.02M 0.00 NA%
Kingsland Energy Corp 2:51 p.m. 0.41
 0.40
 4000.00%
0.41 2 0.57 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:03 p.m. 5.58
 0.03
 0.54%
3.53 7.90 NA -0.23 2.24B 0.0452 3.24%
Laredo Petroleum Inc 4:02 p.m. 2.27
 0.11
 4.62%
2.03 6.21 1.62 1.4 539.06M 0.00 NA%
Leucrotta Exploration 3:59 p.m. 0.50
 0.01
 2.04%
0.49 1.72 NA -0.000214 97.39M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:02 p.m. 0.398
 0.0119
 2.90%
0.398 1.2389 NA -0.000214 77.53M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:46 p.m. 0.001
 0.0007
 233.33%
0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium CO 11:13 a.m. 0.06
 0.01
 14.29%
0.055 0.175 NA -0.06 4.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:35 p.m. 0.0404
 0.0012
 3.06%
0.0342 0.1365 NA -0.06 3.14M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.2089
 0.0271
 11.48%
0.19 3.60 NA -0.24 19.19M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.31
 0.02
 0.86%
1.93 9.14 7.97 0.29 57.59M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Madalena Energy Inc 3:41 p.m. 0.09
 0.005
 5.26%
0.09 0.21 NA -0.01 48.97M 0.00 NA%
Madalena Energy Inc Common Shares Canad 2:37 p.m. 0.0756
 0.0032
 4.42%
0.065 0.1649 NA -0.01 41.13M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 10.05
 0.14
 1.37%
9.265 14.18 NA NA 1.69B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 2:39 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 11.30
 0.25
 2.17%
11.06 21.02 8.69 1.3 9.09B 0.05 1.77%
Marksmen Energy Inc 11:29 a.m. 0.045
 0.005
 10.00%
0.035 0.20 NA -0.007863 4.80M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 11:29 a.m. 0.0312
 0.0068
 17.89%
0.03 0.146 NA -0.007863 3.33M 0.00 NA%
Martello Technologies 3:59 p.m. 0.265
 0.015
 6.00%
0.18 1 NA -0.03 38.08M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:30 a.m. 0.2052
 0.0152
 8.00%
0.146 0.759 NA -0.03 29.49M 0.00 NA%
Matachewan Cons Mines 10:50 a.m. 0.115
 0.005
 4.54%
0.11 0.245 NA -0.06 1.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.02 NA%
Matador Resources Company 4:01 p.m. 12.43
 1.05
 7.79%
12.43 32.53 5.16 2.41 1.45B 0.00 NA%
Mcchip Resources Inc 9:30 a.m. 0.56
 0.01
 1.75%
0.56 0.93 NA -0.06 3.17M 0.03 64.29%
Mcchip Resources Inc Ordinary Shares 2:18 p.m. 0.43
 0.06
 12.24%
0.43 0.5998 NA -0.06 2.43M 0.03 63.41%
Medgold Resources Corp 3:05 p.m. 0.08
 0.01
 14.29%
0.07 0.305 NA -0.01 7.34M 0.00 NA%
Medgold Resources Corporation Ordinary S 10:44 a.m. 0.07  UNCH  0.0% 0.06 0.2379 NA -0.01 6.42M 0.00 NA%
Meg Energy Corp 4:00 p.m. 4.99
 0.14
 2.73%
4.06 10.98 NA -0.4 1.49B 0.00 NA%
Meg Energy Corp Common Canada 3:06 p.m. 3.84
 0.04
 1.03%
3.075 8.36 NA -0.4 1.15B 0.00 NA%
Metalore Resources Lim 11:11 a.m. 1.85
 0.25
 11.90%
0.89 2.60 8.41 0.22 3.28M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 3:48 p.m. 4.59
 0.13
 2.92%
2.489 6.68 NA -0.01 9.36M 0.00 NA%
Mid-con Energy Partners Lpunits 3:28 p.m. 0.372
 0.0162
 4.17%
0.3311 1.39 NA -0.74 11.45M 0.125 NA%
Millennial Lithium Cor 3:59 p.m. 1.29
 0.06
 4.88%
1.04 2.12 NA -0.14 107.37M 0.00 NA%
Millennial Lithium Corp Common Shares 12:26 p.m. 0.9633
 0.0233
 2.48%
0.67 1.59 NA -0.14 80.18M 0.00 NA%
Molori Energy Inc 2:31 p.m. 0.36
 0.015
 4.35%
0.025 0.44 NA -0.0148 138.56M 0.00 NA%
Molori Energy Inc Common Shares 11:35 a.m. 0.252
 0.008
 3.08%
0.0374 0.5408 NA -0.68 7.58M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 3.62
 0.16
 4.23%
2.59 20.55 3.85 0.940465 129.25M 0.00 NA%
Montana Exploration Corp Common Shares 3:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 9:47 a.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 18.66
 0.26
 1.37%
17.04 35.63 7.84 2.38 3.03B 0.25 5.36%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 6.51
 0.13
 1.96%
5.56 10.9699 4.58 1.42 74.86M 0.215 13.21%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 1.65
 0.08
 4.62%
1.50 6.205 NA -1.99 599.71M 0.01 2.42%
New Concept Energy Inc 3:58 p.m. 1.52
 0.02
 1.30%
1.36 2.87 NA -0.21 7.80M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 3:24 p.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.004 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:58 p.m. 0.01
 0.005
 100.00%
0.004 0.0178 NA -0.004 2.26M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27
 0.055
 25.58%
0.165 0.54 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.41
 0.02
 0.31%
3.15 6.75 NA -0.41 708.57M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:09 p.m. 0.01
 0.0002
 1.96%
0.0091 0.13 1.00 0.01 424624 0.00 NA%
Noble Energy Inc 4:01 p.m. 19.06
 0.55
 2.81%
17.11 30.69 NA -0.14 9.12B 0.12 2.52%
Northern Oil and Gas Inc 4:00 p.m. 1.81
 0.04
 2.16%
1.405 3.74 2.98 0.61 721.38M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:36 a.m. 1.53
 0.0196
 1.27%
1.08 5.12 2.15 0.71 344.98M 0.0381 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 16.59
 0.26
 1.59%
14.26 22.99 9.12 1.82 332.55M 0.49 11.81%
Oasis Petroleum Inc 4:02 p.m. 2.90
 0.14
 4.61%
2.41 12.58 NA -0.11 933.43M 0.00 NA%
Obsidian Energy Ltd 3:56 p.m. 0.91
 0.02
 2.25%
0.80 7.63 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.70
 0.0054
 0.78%
0.5916 5.824 NA -4.200004 51.10M 0.01 NA%
Occidental Petroleum Corporation 4:02 p.m. 40.45
 0.12
 0.30%
39.97 75.79 7.49 5.4 30.27B 0.79 7.81%
Oneok Inc 4:00 p.m. 69.20
 0.53
 0.77%
50.26 77.21 24.71 2.8 28.58B 0.89 5.14%
Oracle Energy Corp 3:09 p.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 12:25 p.m. 0.0169
 0.0031
 15.50%
0.0119 0.0709 NA -0.13 1.14M 0.00 NA%
Orsu Metals Corporatio 9:30 a.m. 0.265
 0.005
 1.92%
0.175 0.395 NA NA 94.65M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:43 p.m. 0.23
 0.0476
 17.15%
0.1288 0.303 NA -0.09 8.41M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:44 p.m. 0.1812
 0.0188
 9.40%
0.135 0.28 2.01 0.09 93.32M 0.00 NA%
Oryx Petroleum Corpora 11:40 a.m. 0.21
 0.01
 5.00%
0.165 0.42 2.33 0.09 108.16M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:01 p.m. 2.83
 0.19
 6.29%
2.80 16 NA NA 212.34M 0.00 NA%
Pacific Paradym Energy 11:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 0.62
 0.05
 8.77%
0.54 2.47 15.50 0.04 99.82M 0.00 NA%
Painted Pony Energy LTD. Common Shares 11:57 a.m. 0.476
 0.0372
 8.48%
0.43 1.8736 11.90 0.04 76.63M 0.00 NA%
Paleo Resources Inc 11:46 a.m. 0.035
 0.005
 16.67%
0.015 0.10 NA -0.014684 8.24M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:10 p.m. 0.03
 0.0009
 3.09%
0.0101 0.0689 NA -0.014684 7.06M 0.00 NA%
Paloma Resources Inc 11:57 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:43 p.m. 2.64
 0.09
 3.53%
1.05 2.64 NA -0.000729 145.43M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:16 p.m. 1.9524
 0.0024
 0.12%
0.8122 1.99 NA -0.000729 107.55M 0.3044 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 13.50
 0.15
 1.10%
10.58 18.73 15.70 0.86 221.25M 0.04 1.19%
Paramount Res Ltd Class A Shares Canada 12:18 p.m. 4.0037
 0.3737
 10.29%
3.63 9.2305 NA -2.78 524.13M 0.00 NA%
Paramount Resources LT 4:00 p.m. 5.28
 0.24
 4.35%
5.13 12.35 NA -2.78 691.22M 0.00 NA%
Parex Resources Inc 4:00 p.m. 18.47
 0.20
 1.07%
13.62 23.51 7.13 2.59 2.69B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:59 a.m. 14.14
 0.01
 0.07%
10.60 17.5005 5.46 2.59 2.06B 0.00 NA%
Parker Drilling Company 4:02 p.m. 18.74
 0.25
 1.32%
10.67 24.09 NA -18.09 281.94M 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 15.41
 0.74
 4.58%
13.72 28.83 11.33 1.36 4.33B 0.03 0.19%
Patterson-uti Energy Inc 4:00 p.m. 7.83
 0.05
 0.64%
7.67 17.42 NA -1.47 1.59B 0.04 2.04%
Pdc Energy Inc 4:00 p.m. 21.195
 1.755
 7.65%
21.17 53.50 706.50 0.03 1.33B 0.00 NA%
Pedevco Corp 3:39 p.m. 1.39
 0.03
 2.11%
0.4779 2.90 0.29 4.8 74.89M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:59 p.m. 0.1445
 0.0005
 0.34%
0.129 0.735 NA -1.01 80.94M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.19
 0.005
 2.56%
0.18 0.98 NA -1.01 106.42M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 26.30
 0.86
 3.17%
24.59 77.16 1.76 14.93 397.32M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.01 2.54M 0.00 NA%
Perisson Petroleum Cor 9:52 a.m. 0.15
 0.02
 11.77%
0.07 0.45 NA -0.01 134.50M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 7.29
 0.20
 2.82%
5.45 12.89 5.69 1.281456 88.69M 0.07 11.52%
Perpetual Energy Inc 12:43 p.m. 0.165
 0.005
 3.12%
0.16 0.405 NA -0.34 10.09M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.1344  UNCH  0.0% 0.1262 0.2987 NA -0.34 8.22M 0.00 NA%
Petrichor Energy Inc 1:23 p.m. 0.01  UNCH  0.0% 0 0.03 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy C 10:42 a.m. 0.03  UNCH  0.0% 0.015 0.035 NA -0.00415 7.14M 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 51.33
 0.51
 0.98%
47.65 77.24 177.00 0.29 93.94B 0.98 3.82%
Petrodorado Energy Ltd 1:29 p.m. 0.055
 0.005
 10.00%
0.035 0.08 NA -0.02 1.28M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:21 p.m. 0.049
 0.005
 9.26%
0.03 0.062 NA -0.02 7.33M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 14.53
 0.10
 0.69%
11.89 17.90 13.21 1.1 94.77B 0.103 2.84%
Petrolympic LTD. 3:46 p.m. 0.04
 0.01
 20.00%
0.04 0.095 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:29 a.m. 0.036
 0.002
 5.26%
0.0321 0.0733 NA -0.01 3.98M 0.00 NA%
Petroshale Inc 2:29 p.m. 0.55
 0.03
 5.17%
0.55 1.71 3.44 0.16 105.69M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:21 a.m. 0.445
 0.0015
 0.34%
0.445 1.29 2.78 0.16 85.51M 0.00 NA%
Petrotal Corp 1:45 p.m. 0.27
 0.02
 8.00%
0.19 0.38 NA -0.01 181.49M 0.00 NA%
Petrotal Corp Ordinary Shares 10:31 a.m. 0.185
 0.0105
 5.37%
0.12 0.2691 NA -0.01 124.36M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 0.245
 0.015
 6.52%
0.175 1.06 1.02 0.24 41.19M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 0.1817
 0.0069
 3.66%
0.1121 0.82 0.76 0.24 30.55M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:32 p.m. 0.1344
 0.0056
 4.35%
0.1288 0.72 NA -0.07 6.65M 0.00 NA%
Petrus Resources Ltd 10:42 a.m. 0.175  UNCH  0.0% 0.17 0.99 NA -0.07 8.66M 0.00 NA%
Peyto Exploration & Development Corp 3:54 p.m. 1.99
 0.02
 0.99%
1.95 9.248 2.55 0.78 328.10M 0.02 9.13%
Peyto Exploration And 4:00 p.m. 2.61
 0.07
 2.61%
2.57 12.14 3.35 0.78 430.32M 0.02 9.20%
Phx Energy Services CO 3:47 p.m. 2.40
 0.05
 2.04%
2.25 3.50 NA -0.33 133.85M 0.01 NA%
Phx Energy Services Corp Ordinary Share 10:24 a.m. 2.156
 0.056
 2.67%
1.66 2.60 NA -0.33 120.24M 0.0076 NA%
Pieridae Energy Limite 3:33 p.m. 0.92
 0.02
 2.22%
0.71 4.55 NA -0.68 61.23M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:01 p.m. 0.6889
 0.0274
 3.83%
0.561 3.40 NA -0.68 45.85M 0.00 NA%
Pine Cliff Energy Ltd 10:43 a.m. 0.135  UNCH  0.0% 0.095 0.355 NA -0.24 44.25M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:20 p.m. 0.099
 0.0051
 4.90%
0.0742 0.2511 NA -0.24 32.45M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 123.36
 4.34
 3.40%
114.79 178.22 21.60 5.71 20.62B 0.44 0.71%
Pipestone Energy Corp 3:59 p.m. 1.16
 0.01
 0.87%
1 3.40 NA NA 97.83M 0.00 NA%
Pipestone Energy Corp Common Shares 11:40 a.m. 0.86
 0.01
 1.18%
0.3731 2.60 NA NA 72.53M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0316
 0.0074
 18.97%
0.0295 0.1193 NA NA 0 0.00 NA%
Point Loma Resources L 3:41 p.m. 0.08
 0.005
 5.88%
0.08 0.265 NA -0.23 5.30M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:48 p.m. 0.067
 0.0216
 24.38%
0.06 0.1787 NA -0.23 4.44M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:05 a.m. 0.414
 0.0759
 22.45%
0.3381 0.77 NA -0.28 9.39M 0.00 NA%
Pond Technologies Hold 12:33 p.m. 0.50
 0.07
 16.28%
0.43 1.08 NA -0.28 11.34M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:47 a.m. 0.039
 0.0063
 13.91%
0.035 0.27 NA -0.27 6.68M 0.00 NA%
Prairie Provident Reso 3:59 p.m. 0.05  UNCH  0.0% 0.045 0.35 NA -0.27 8.56M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 1.40
 0.01
 0.72%
1.33 4.05 NA -1 411.29M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.06
 0.01
 0.95%
1 3.01 NA -1 311.41M 0.07 NA%
Primeenergy Resources Corporation 3:47 p.m. 147.40
 6.90
 4.91%
67.0101 184.20 21.18 6.96 296.36M 0.00 NA%
Primeline Energy Holdi 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.09 NA -1.53 10.43M 0.00 NA%
Proam Explorations Cor 9:32 a.m. 0.07
 0.01
 16.67%
0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 12:29 p.m. 0.035  UNCH  0.0% 0.03 0.175 NA -0.18 1.99M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:04 p.m. 2.71
 0.25
 8.45%
2.70 10.87 NA -4.25 644.74M 0.02 2.95%
Quebec Precious Metals 2:24 p.m. 0.26
 0.02
 8.33%
0.215 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 2:24 p.m. 0.2016
 0.0316
 18.59%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 2:46 p.m. 0.21
 0.015
 6.67%
0.17 0.53 7.00 0.03 89.86M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.15 NA -0.09 8.12M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 2:21 p.m. 0.048
 0.002
 4.35%
0.0355 0.1135 NA -0.09 5.99M 0.00 NA%
Range Resources Corporation 4:05 p.m. 3.68
 0.12
 3.16%
3.26 18.36 NA -7.1 925.07M 0.02 2.17%
Renaissance Oil Corp 2:07 p.m. 0.13
 0.005
 3.70%
0.10 0.23 NA -0.003346 36.36M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:17 p.m. 0.1054
 0.0005
 0.47%
0.0735 0.1764 NA -0.003346 29.48M 0.00 NA%
Return Energy Inc 12:26 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.03 1.11M 0.00 NA%
Return Energy Inc Common Shares 10:25 a.m. 0.0038
 0.0035
 47.95%
0.0038 0.0308 NA -0.03 420096 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.64
 0.23
 12.30%
1.23 8.35 10.93 0.15 111.21M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 1.51
 0.01
 0.67%
1 18.03 NA -0.92 232.64M 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.43
 0.05
 3.38%
1.29 6.04 0.44 3.25 20.66M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 57.72
 0.44
 0.76%
54.56 66.48 20.47 2.82 229.89B 0.94 6.51%
Royal Helium Ltd 10:52 a.m. 0.08
 0.025
 23.81%
0.025 0.275 NA -0.1 2.90M 0.00 NA%
Running Fox Resource C 1:36 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 12:44 p.m. 0.008
 0.002
 20.00%
0.006 0.0192 NA -0.01 438164 0.00 NA%
Sahara Energy Ltd 1:00 p.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.002311 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:23 a.m. 0.013
 0.003
 30.00%
0.01 0.0139 NA -0.002311 3.77M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 4.27
 0.18
 4.04%
4.25 11.62 NA -0.26 152.60M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 18.85
 0.18
 0.95%
16.48 35.57 1.32 14.26 11.89B 0.41 4.35%
Seadrill Ltd 4:01 p.m. 1.87
 0.02
 1.08%
1.67 24.55 NA -14.757942 943.45M 0.00 NA%
Serrano Res Ltd Common Shares 2:01 p.m. 0.0384
 0.0016
 4.00%
0.025 0.057 0.48 0.08 120550 0.00 NA%
Serrano Resources Ltd 2:08 p.m. 0.02  UNCH  0.0% 0.02 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:42 p.m. 6.095
 0.0136
 0.22%
4.5472 11.0973 4.96 1.23 2.11B 0.00 NA%
Seven Generations Ener 4:00 p.m. 7.97
 0.03
 0.38%
5.99 14.88 6.48 1.23 2.77B 0.00 NA%
Shamaran Petroleum Cor 3:16 p.m. 0.06
 0.005
 7.69%
0.06 0.115 69.28 0.000866 129.64M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:46 a.m. 0.0406
 0.0016
 4.10%
0.039 0.0917 46.88 0.000866 87.72M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 7.49
 0.64
 7.87%
7.40 29.8273 1.17 6.4 88.07M 0.00 NA%
Simba Essel Energy Inc 3:15 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:15 p.m. 0.0021
 0.0005
 19.23%
0.0021 0.021 NA -0.01 842790 0.00 NA%
Sintana Energy Inc 3:50 p.m. 0.15
 0.015
 11.11%
0.045 0.285 NA -0.02 17.51M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:46 a.m. 0.1048
 0.0002
 0.19%
0.036 0.1982 NA -0.02 12.23M 0.00 NA%
SM Energy Company 4:01 p.m. 7.21
 0.43
 5.63%
7.21 29.89 1.59 4.54 813.70M 0.05 1.39%
Smooth Rock Ventures C 2:42 p.m. 0.075  UNCH  0.0% 0.035 0.145 NA -0.03 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 1:52 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 12:54 p.m. 0.15
 0.01
 7.14%
0.115 0.35 NA -0.05 5.38M 0.00 NA%
Sonoro Energy Ltd 3:56 p.m. 0.09
 0.01
 12.50%
0.02 0.165 NA -0.03 7.75M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:33 p.m. 0.078
 0.03
 62.50%
0.015 0.103 NA -0.03 6.72M 0.00 NA%
Source Energy Services 2:51 p.m. 0.45
 0.02
 4.25%
0.45 3.05 NA -0.04 26.84M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:00 p.m. 0.42
 0.08
 16.00%
0.403 3.261 NA -0.04 25.05M 0.00 NA%
Southern Energy Corp 12:16 p.m. 0.045
 0.005
 12.50%
0.035 0.196 NA -0.088364 10.07M 0.00 NA%
Southern Energy Corp Common Shares 3:19 p.m. 0.033
 0.0084
 20.29%
0.0065 0.1182 NA -0.088364 7.38M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 2.01
 0.14
 6.51%
1.56 6.23 2.16 0.93 1.09B 0.00 NA%
Src Energy Inc 4:00 p.m. 3.45
 0.24
 6.50%
3.17 8.83 3.22 1.07 839.98M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:21 p.m. 0.0109
 0.0025
 18.66%
0.01 0.0319 NA -0.16 377129 0.00 NA%
Stamper Oil and Gas CO 10:04 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 0.70
 0.01
 1.45%
0.67 1.53 NA -0.37 61.32M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:52 p.m. 0.5361
 0.0161
 3.10%
0.484 1.12 NA -0.37 46.96M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 1.33
 0.05
 3.62%
1.17 2.56 4.03 0.33 161.67M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 10:35 a.m. 0.045
 0.005
 10.00%
0.035 0.095 NA -0.02 4.03M 0.00 NA%
Strata-x Energy Ltd Common Shares 11:35 a.m. 0.03
 0.005
 20.00%
0.02 0.0602 NA -0.02 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:48 a.m. 0.0142
 0.01
 238.09%
0.0001 0.0696 NA -1.94 25.80M 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA -1.94 9.09M 0.00 NA%
Strikewell Energy Corp 11:46 a.m. 0.13
 0.005
 4.00%
0.125 0.16 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:17 p.m. 0.1168
 0.0048
 4.29%
0.07 0.1168 NA -0.07 1.13M 0.00 NA%
Summus Solutions NV 3:15 p.m. 0.56
 0.24
 30.00%
0.05 0.95 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 1:52 p.m. 0.998
 0.048
 5.05%
0.89 6.4899 NA -0.54 68.62M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 10:18 a.m. 0.10
 0.0135
 11.89%
0.10 0.64 NA -0.054 68.76M 0.00 NA%
Sunset Pacific Petrole 3:22 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 1.48M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.04
 0.02
 1.89%
1.03 2.28 NA -0.29 321.66M 0.0083 9.62%
Surge Energy Inc Canada 3:36 p.m. 0.7926
 0.0094
 1.17%
0.7926 1.70 NA -0.29 245.14M 0.0063 9.60%
Synstream Energycorp 12:08 p.m. 0.025
 0.01
 28.57%
0.02 0.07 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:59 p.m. 0.345
 0.015
 4.17%
0.305 0.44 NA -0.71 29.42M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:44 p.m. 0.261
 0.009
 3.33%
0.218 0.3265 NA -0.71 22.26M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:03 a.m. 0.1112
 0.0342
 23.52%
0.047 0.203 NA -0.07 47.72M 0.00 NA%
Talon Metals Corp 1:01 p.m. 0.175  UNCH  0.0% 0.07 0.245 NA -0.07 75.09M 0.00 NA%
Talos Energy Inc 4:01 p.m. 18.34
 0.15
 0.81%
14.60 30.93 3.81 4.81 993.88M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 1.66
 0.05
 2.92%
1.65 4.17 9.76 0.17 376.33M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:11 p.m. 1.3332
 0.1068
 7.42%
1.296 3.016 7.84 0.17 302.24M 0.00 NA%
Tearlach Resources Lim 9:35 a.m. 0.12  UNCH  0.0% 0.03 0.28 NA -0.01 2.90M 0.00 NA%
Tellurian Inc 4:00 p.m. 7.62
 0.43
 5.34%
5.12 11.80 NA -0.59 1.85B 0.00 NA%
Tengasco Inc 12:21 p.m. 0.58
 0.02
 3.33%
0.55 1.35 3.87 0.15 6.18M 0.00 NA%
Tenth Avenue Petroleum 9:49 a.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:54 a.m. 0.01
 0.001
 11.11%
0.009 0.01 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.35  UNCH  0.0% 0.02 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:09 a.m. 0.126
 0.2103
 62.53%
0.126 0.4625 3.15 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 592.09
 3.36
 0.56%
409 915.66 21.99 26.93 4.59B 1.75 0.30%
Tidewater Midstream & Infrastructure 12:17 p.m. 0.75
 0.0117
 1.58%
0.7383 1.156 12.50 0.06 248.28M 0.01 4.01%
Tidewater Midstream AN 4:00 p.m. 0.99  UNCH  0.0% 0.95 1.55 16.50 0.06 327.73M 0.01 4.04%
Torc Oil & Gas LTD. Oridinary Shares 1:56 p.m. 2.6907
 0.0107
 0.40%
2.2416 4.4633 33.63 0.08 586.78M 0.019 8.49%
Torc Oil and Gas Ltd 4:00 p.m. 3.50
 0.01
 0.28%
2.9913 5.957 43.75 0.08 763.27M 0.025 8.57%
Torchlight Energy Resources Inc 4:00 p.m. 0.78
 0.063
 7.47%
0.532 1.98 NA -0.09 57.34M 0.00 NA%
Total S.A. 4:02 p.m. 51.47
 0.05
 0.10%
47.70 60.1322 12.05 4.27 133.72B 0.7197 5.59%
Touchstone Exploration 3:52 p.m. 0.225
 0.005
 2.27%
0.175 0.35 82.39 0.002731 36.15M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:13 p.m. 0.178
 0.001
 0.56%
0.129 0.2546 65.18 0.002731 28.60M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 11.36
 0.64
 5.33%
10.45 22.62 7.68 1.48 3.09B 0.12 4.23%
Tourmaline Oil Corp Ordinary Shares CA 3:39 p.m. 8.6964
 0.4079
 4.48%
7.87 16.6515 5.88 1.48 2.37B 0.0913 4.20%
Tower Resources Ltd 3:00 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 2.63M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.02
 0.0175
 46.67%
0.0133 0.0485 NA -0.01 2.10M 0.00 NA%
Transatlantic Petroleu 3:48 p.m. 0.57
 0.06
 9.52%
0.57 1.92 NA -0.1 30.05M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:56 p.m. 0.43
 0.0469
 9.83%
0.43 1.48 NA -0.1 23.67M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.25
 0.02
 1.57%
1.24 3.10 5.68 0.22 90.68M 0.035 5.60%
Transition Metals Corp 9:30 a.m. 0.165
 0.015
 10.00%
0.06 0.225 4.13 0.04 7.10M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.1297
 0.0197
 17.91%
0.067 0.172 3.24 0.04 5.58M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 1:36 p.m. 0.002  UNCH  0.0% 0.002 0.072 NA -0.17 206994 0.00 NA%
Traverse Energy LTD. 3:43 p.m. 0.01  UNCH  0.0% 0.005 0.09 NA -0.17 1.03M 0.00 NA%
Trenchant Capital Corp 3:59 p.m. 0.11
 0.24
 68.57%
0.11 0.50 NA -0.004075 297758 0.00 NA%
True Grit Resources LT 3:00 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 12:55 p.m. 0.11
 0.02
 15.38%
0.10 0.21 NA -0.05 445105 0.00 NA%
Tyner Resources LTD. Common Shares 2:42 p.m. 0.0963
 0.0157
 14.02%
0.0963 0.1516 NA -0.05 389669 0.00 NA%
U.S. Energy Corp 3:54 p.m. 0.4802
 0.0198
 3.96%
0.184 1.05 NA -0.23 6.44M 0.00 NA%
Unit Corporation 4:02 p.m. 2.56
 0.03
 1.16%
2.51 25.84 NA -0.87 142.17M 0.00 NA%
United Hunter Oil And 3:18 p.m. 0.065
 0.005
 8.33%
0.055 0.18 NA -0.04 1.14M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.09
 0.10
 5.03%
1.22 2.75 1.27 1.64 123.73M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 5.33
 0.03
 0.57%
3.58 34.08 NA -5.88 1.05B 0.01 0.75%
Valeura Energy Inc 4:00 p.m. 1.67
 0.28
 14.36%
1.66 4.48 NA -0.09 144.60M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:51 p.m. 1.33
 0.167
 11.16%
1.3058 3.4103 NA -0.09 115.16M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 910282 0.00 NA%
Vangold Mng Corp Ordinary Shares 11:22 a.m. 0.03  UNCH  0.0% 0.0092 0.0371 NA -0.04 1.37M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 19.38
 0.68
 3.39%
18.18 38.89 10.04 1.93 3.00B 0.23 14.24%
Vermilion Energy Inc Common Canada 4:02 p.m. 14.74
 0.48
 3.15%
13.62 29.67 7.64 1.93 2.29B 0.175 14.25%
Victory Metals Inc 2:48 p.m. 0.39
 0.005
 1.27%
0.39 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 2:45 p.m. 0.3029
 0.0093
 2.98%
0.2993 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 25.51
 0.41
 1.58%
22.76 38.29 12.69 2.01 1.60B 0.47 7.37%
Vital Energy Inc 12:12 p.m. 0.03
 0.02
 40.00%
0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 2:20 p.m. 0.215
 0.025
 10.42%
0.14 0.665 NA -0.51 1.85M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp 1:03 p.m. 0.05
 0.005
 9.09%
0.02 0.10 NA -0.12 604892 0.00 NA%
Volt Energy Corp Common Shares 12:17 p.m. 0.0325
 0.0175
 35.00%
0.0325 0.05 NA -0.12 393180 0.00 NA%
Vulcan Minerals Inc 11:04 a.m. 0.035
 0.01
 40.00%
0.025 0.055 NA -0.03 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 2:12 p.m. 0.0304
 0.0026
 7.88%
0.02 0.035 NA -0.03 1.87M 0.00 NA%
W& T Offshore Inc 4:03 p.m. 4.11
 0.04
 0.96%
3.62 8.06 2.39 1.72 578.24M 0.10 NA%
Wescan Energy Corp 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.02 1.41M 0.00 NA%
Westbridge Energy Corp 9:30 a.m. 0.09
 0.02
 18.18%
0.07 0.24 NA -0.05 635336 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:59 a.m. 0.0653
 0.0052
 7.38%
0.0653 0.11 NA -0.05 460972 0.00 NA%
Westcore Energy Ltd 1:45 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 3:19 p.m. 0.23
 0.01
 4.17%
0.16 0.77 NA -0.45 21.23M 0.05 NA%
Western Energy Services Corp Common Sha 3:22 p.m. 0.15
 0.002
 1.32%
0.1374 0.436 NA -0.45 13.85M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 3.68
 0.07
 1.87%
3.41 6.97 23.00 0.16 1.52B 0.0285 9.29%
Whitecap Resources Inc Common Shares C 3:49 p.m. 2.80
 0.0644
 2.25%
2.57 5.3098 17.50 0.16 1.16B 0.0217 9.30%
Whiting Petroleum Corporation 4:03 p.m. 6.55
 0.19
 2.82%
6 42.22 1.74 3.77 598.01M 0.00 NA%
Wi2wi Corp Ordinary Shares 2:33 p.m. 0.0458
 0.0022
 4.58%
0.0456 0.0714 57.25 0.0008 6.97M 0.00 NA%
Wi2wi Corporation 11:31 a.m. 0.07
 0.01
 16.67%
0.05 0.12 87.50 0.0008 10.65M 0.00 NA%
Wilmington Capital Mgm 9:30 a.m. 3.75
 0.25
 6.25%
2.75 5.05 26.79 0.14 34.40M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:11 a.m. 0.2979
 0.024
 8.76%
0.2738 0.8376 NA -0.04 16.07M 0.00 NA%
Wilton Resources Inc 9:49 a.m. 0.31
 0.01
 3.33%
0.275 1.19 NA -0.04 16.72M 0.00 NA%
Wolverine Energy and I 9:59 a.m. 0.80
 0.04
 4.76%
0.80 1.25 3.33 0.24 23.27M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:03 p.m. 9.54
 0.28
 2.85%
8.79 18.65 27.26 0.35 4.03B 0.00 NA%
X Terra Resources Inc 3:46 p.m. 0.13  UNCH  0.0% 0.065 0.17 NA -0.1 4.58M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:55 p.m. 0.07
 0.001
 1.45%
0.0679 0.10 NA -0.1 2.46M 0.00 NA%
Xxl Energy Corp 2:07 p.m. 0.16
 0.01
 6.67%
0.14 0.37 NA -0.23 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501</