ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NEE, ITT, MPW, WEN, NUS

Fri, 16 Feb 21:15:06 GMT
Friday's ETF with Unusual Volume: VPL

Fri, 16 Feb 20:52:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.14
 0.02
 0.93%
1.45 2.745 -0.74 -0.79 355.00M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 3.72
 0.02
 0.54%
3.48 9.29 NA -0.09 691.78M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 3  UNCH  0.0% 2.75 7.35 38.20 -0.09 557.89M 0.00 NA%
Africa Energy Corp 1:21 p.m. 0.185  UNCH  0.0% 0.145 0.29 NA -0.02 59.05M 0.00 NA%
Africa Energy Corp Common Shares 1:21 p.m. 0.1526
 0.0026
 1.73%
0.109 0.216 NA -0.030 48.71M 0.00 NA%
Africa Hydrocarbons IN 9:50 a.m. 1.31
 0.15
 12.93%
0.10 1.31 NA -0.06 10.75M 0.00 NA%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.83
 0.14
 14.43%
0.0001 0.97 12.20 0.010 6.81M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.38
 0.02
 1.43%
1.27 2.65 NA -0.04 630.14M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:49 p.m. 1.0963
 0.0337
 2.98%
1.01 2 249.15 0.040 500.59M 0.00 NA%
Akita CL B 12:06 p.m. 8.16
 0.25
 3.16%
6.94 9.75 27.20 0.3 13.49M 0.085 4.17%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:38 a.m. 5.2801
 0.2099
 3.82%
5.2801 6.0583 10.03 1.473 86.02M 0.085 5.16%
Altai Resources Inc 10:19 a.m. 0.28
 0.01
 3.70%
0.05 0.37 NA -0.27 15.47M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:19 p.m. 0.219
 0.0101
 4.83%
0.046 0.281 NA -0.183 12.10M 0.00 NA%
Altima Resources Ltd Common Shares 10:32 a.m. 0.058
 0.0049
 7.79%
0.003 0.101 NA -0.010 1.22M 0.00 NA%
Altima Resources LTD. 10:35 a.m. 0.07
 0.015
 17.65%
0.05 0.185 NA -0.75 1.47M 0.00 NA%
Altura Energy Inc 3:58 p.m. 0.345
 0.015
 4.17%
0.32 0.51 NA -0.01 0 0.00 NA%
Alvopetro Energy Ltd 1:21 p.m. 0.16
 0.005
 3.03%
0.155 0.26 NA -0.15 13.63M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 12:25 p.m. 0.135  UNCH  0.0% 0.1131 0.2025 NA -0.15 11.50M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 59.18
 0.44
 0.74%
39.96 68.09 -6.38 -5.9 32.38B 0.25 1.69%
Anadarko Petroleum Corporation 7.50 Tan 3:59 p.m. 36.04  UNCH  0.0% 30.95 48.28 NA -5.9 331.57M 0.9375 10.41%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 47.78
 1.66
 3.36%
42.18 60.142 25.55 1.87 10.33B 1.00 8.37%
Antero Resources Corporation 4:01 p.m. 18.93
 0.41
 2.21%
16.31 25.285 5.34 -2.88 5.97B 0.00 NA%
Apache Corporation 4:02 p.m. 38.11
 0.01
 0.03%
35.70 56.505 -1.14 -3.62 14.52B 0.25 2.62%
Approach Resources Inc 4:00 p.m. 3.02
 0.11
 3.51%
1.93 4.21 -0.44 -1.26 284.14M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 12.84
 0.45
 3.63%
11.88 21.7233 22.53 0.57 4.54B 0.05 4.67%
Arc Resources LTD. Ordinary Shares Cana 3:59 p.m. 10.2252
 0.2842
 2.86%
9.6697 16.489 28.03 0.979 3.62B 0.0398 4.68%
Arctic Hunter Energy I 3:00 p.m. 0.10
 0.01
 11.11%
0.06 0.34 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.1541 NA NA 0 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 3:21 p.m. 0.0059  UNCH  0.0% 0.0002 0.006 NA -0.133 364438 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.04
 0.01
 0.95%
0.85 1.90 NA -2.31 530.44M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 9:42 a.m. 0.84
 0.0044
 0.52%
0.681 1.4282 11.43 0.543 428.43M 0.00 NA%
Atlas Engineered Produ 3:36 p.m. 0.56
 0.03
 5.66%
0.05 0.78 NA NA 12.69M 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:26 a.m. 0.4091
 0.0101
 2.41%
0.104 0.5958 NA -0.038 9.27M 0.00 NA%
Avanti Energy Inc 2:06 p.m. 0.10
 0.005
 4.76%
0.02 0.16 NA -0.1 656179 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:10 p.m. 0.081
 0.019
 19.00%
0.0631 0.1086 NA -0.1 531505 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 2.11
 0.03
 1.40%
1.62 2.95 -6.00 0.14 17.46M 0.0187 3.55%
Baytex Energy Corp 4:02 p.m. 2.56
 0.03
 1.16%
2.13 4.10 -1.51 -2.29 602.75M 0.10 37.56%
Baytex Energy Corp 4:00 p.m. 3.22  UNCH  0.0% 2.76 5.38 NA -2.29 758.15M 0.10 37.27%
Bellatrix Exploration 4:00 p.m. 1.64
 0.03
 1.86%
1.24 5.70 NA -0.6 80.98M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 4:02 p.m. 1.30
 0.01
 0.76%
0.9888 4.25 -0.64 -0.6 64.19M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.07
 0.012
 14.63%
0.0601 0.13 57.60 0.010 7.16M 0.00 NA%
Bengal Energy LTD. 1:10 p.m. 0.095
 0.005
 5.56%
0.075 0.18 NA -0.04 9.72M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 44.04
 1.26
 2.78%
28.73 45.43 36.97 2.21 2.59B 0.86 3.91%
Big Sky Petroleum Corp 1:59 p.m. 0.03
 0.05
 62.50%
0.005 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 10:34 a.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 5.36
 0.11
 2.10%
2.66 6.93 -0.54 -3.08 408.88M 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.07
 0.02
 0.65%
2.93 8.17 NA -0.14 816.00M 0.025 3.26%
Birchcliff Energy LTD. New Ordinary Shar 3:42 p.m. 2.46
 0.0111
 0.45%
2.3492 6.0924 37.26 0.204 653.86M 0.025 3.26%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 17.93
 0.1325
 0.74%
15.12 19.03 -27.73 0.08 1.85B 0.3125 6.97%
Blackbird Energy Inc 3:59 p.m. 0.365
 0.015
 3.95%
0.295 0.72 NA -0.02 272.82M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:56 p.m. 0.295
 0.0249
 7.78%
0.232 0.55 NA -0.070 220.50M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:30 a.m. 0.1494
 0.0015
 1.01%
0.108 0.3364 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:35 p.m. 0.095
 0.015
 13.64%
0.055 0.27 1.90 0.05 3.91M 0.001 4.42%
Blackhawk Resource Corp Ordinary Shares 10:48 a.m. 0.1249
 0.0341
 21.45%
0.03 0.1671 NA -0.057 5.15M 0.001 2.69%
Blackpearl Resources I 3:59 p.m. 1.13  UNCH  0.0% 0.90 1.70 NA -0.06 379.99M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 1:13 p.m. 0.9126
 0.0347
 3.95%
0.729 1.255 200.80 -0.019 306.89M 0.00 NA%
Blacksteel Energy Inc 2:42 p.m. 0.19
 0.015
 7.32%
0.08 0.205 NA NA 0 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
0.40 1.04 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:58 p.m. 0.46
 0.01
 2.13%
0.17 0.54 NA -0.07 107.04M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:49 a.m. 0.379
 0.008
 2.16%
0.122 0.43 NA -0.090 88.19M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 27.82
 1.70
 6.51%
0.42 40.60 -0.12 -450.817 569.03M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:58 p.m. 1.0529
 0.0669
 5.97%
1.1087 3.3138 44.96 0.291 265.06M 0.008 3.03%
Bonavista Energy Corpo 4:00 p.m. 1.34
 0.01
 0.75%
1.28 4.36 NA -0.4 337.34M 0.01 2.99%
Bonterra Energy Corp 4:00 p.m. 13.74
 0.07
 0.51%
12.26 25.50 NA -0.73 457.69M 0.10 8.73%
Bonterra Energy Corp Ordinary Shares C 2:15 p.m. 11.1699
 0.6095
 5.77%
9.7375 19.1203 26.77 1.919 372.08M 0.0797 8.56%
Border Petroleum Limit 3:56 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 955375 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:18 a.m. 0.0061
 0.0049
 44.55%
0.002 0.0162 NA -0.048 388519 0.00 NA%
Bow Energy Ltd 9:43 a.m. 0.20
 0.05
 33.33%
0.02 0.20 NA -0.01 3.49M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.27M 0.00 NA%
BP P.L.C. 4:00 p.m. 39.62
 0.22
 0.55%
32.0575 44.615 -1.02 0.04 36.26B 0.60 6.06%
Brs Resources Ltd 9:30 a.m. 0.04
 0.005
 11.11%
0.03 0.235 NA -0.01 5.22M 0.00 NA%
Brs Resources Ltd Common Shares Canada 2:52 p.m. 0.033
 0.002
 5.71%
0.0324 0.1535 NA -0.078 4.30M 0.00 NA%
Butte Energy Inc 11:30 a.m. 0.06
 0.01
 20.00%
0.01 0.09 NA NA 0 0.00 NA%
C21 Investments Inc 3:52 p.m. 1.38
 0.06
 4.17%
0.86 1.44 NA NA 2.73M 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 23.89
 0.16
 0.67%
21.40 29.57 -51.20 -0.91 11.05B 0.06 1.00%
Cabral Gold Inc 3:43 p.m. 0.29
 0.04
 12.12%
0.28 0.55 NA NA 5.20M 0.00 NA%
Caiterra International 11:06 a.m. 0.02
 0.01
 33.33%
0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 19.17
 0.20
 1.03%
6.47 25.0599 -0.14 6.76 821.78M 0.01 0.21%
Callon Petroleum Company 4:02 p.m. 10.89
 0.15
 1.40%
9.34 14.64 -6.28 -0.78 2.20B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.1135
 0.0015
 1.30%
0.104 0.9199 NA -6.94 7.81M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.33  UNCH  0.0% 3.62 4.76 22.79 0.19 762.55M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 10:27 a.m. 3.43
 0.0256
 0.74%
2.7105 3.78 18.05 0.19 604.05M 0.00 NA%
Canada Energy Partners 11:43 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.03 1.81M 0.00 NA%
Canada Energy Partners Inc Common Shares 2:24 p.m. 0.014
 0.0039
 21.79%
0.006 0.0445 NA -0.010 1.27M 0.106 756.97%
Canada Strategic Metal 3:54 p.m. 0.12  UNCH  0.0% 0.085 0.16 NA -0.01 12.35M 0.00 NA%
Canada Strategic Metals Inc Ordinary SH 1:13 p.m. 0.1014
 0.001
 1.00%
0.0629 0.119 NA -0.029 10.44M 0.00 NA%
Canadian Imperial Vent 3:47 p.m. 0.50
 0.04
 8.70%
0.05 1.25 NA NA 782453 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.047 173705 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 31.52  UNCH  0.0% 27.52 37.63 -87.09 -0.19 38.54B 0.275 2.80%
Canadian Overseas Petr 1:17 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 15.23M 0.00 NA%
Canadian Overseas Petroleum Ltd New 1:55 p.m. 0.0159
 0.0019
 13.57%
0.006 0.025 NA -0.029 24.22M 0.00 NA%
Canadian Spirit Resour 12:41 p.m. 0.12
 0.005
 4.00%
0.09 0.175 NA -0.2 19.14M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 10:20 a.m. 0.104  UNCH  0.0% 0.076 0.1443 NA -0.019 16.58M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:10 p.m. 0.218
 0.0097
 4.26%
0.177 0.4125 NA -0.114 7.82M 0.00 NA%
Canuc Resources Corpor 3:10 p.m. 0.27  UNCH  0.0% 0.21 0.60 NA -0.14 9.68M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 4.20
 0.035
 0.84%
3.76 8.8179 NA -1.25 475.24M 0.035 10.00%
Cardinal Energy LTD. Ordinary Shares CA 1:23 p.m. 3.3212
 0.0284
 0.85%
2.9853 6.5753 NA -1.25 375.80M 0.0279 10.08%
Carrizo Oil & Gas Inc 4:00 p.m. 18.56
 0.03
 0.16%
11.10 34.62 -1.30 -11.27 1.51B 0.00 NA%
Caspian Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 0.50 0.02 1.31M 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 2:14 p.m. 0.0029  UNCH  0.0% 0.002 0.0069 NA -0.105 380758 0.00 NA%
Catalina Gold Corp 11:06 a.m. 0.11
 0.01
 10.00%
0.02 0.30 NA NA 591329 0.00 NA%
Cathedral Energy Servi 3:56 p.m. 1.45
 0.05
 3.57%
0.83 2.02 20.71 0.07 71.61M 0.04 11.03%
Cathedral Energy Services LTD. Ordinary 3:31 p.m. 1.1698
 0.0688
 6.25%
0.6136 1.5814 16.85 0.310 57.77M 0.04 10.96%
Cbd Med Research Corp 3:48 p.m. 0.25
 0.03
 10.71%
0.05 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 39.59
 0.57
 1.46%
35.90 47 NA -0.19 48.41B 0.275 2.78%
Cenovus Energy Inc 4:01 p.m. 7.52
 0.02
 0.27%
6.76 14.10 12.12 -0.65 9.24B 0.05 2.11%
Cenovus Energy Inc 4:15 p.m. 9.41
 0.05
 0.53%
8.89 18.56 NA -0.65 11.56B 0.05 2.13%
Centennial Resource Development Inc - C 4:00 p.m. 18.77
 0.01
 0.05%
14.10 22.1397 NA -1.37 4.82B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.0000
 0.0007
 100.00%
0.005 0.005 NA NA 204378 0.00 0.00%
Cequence Energy Ltd Common Canada 12:47 p.m. 0.0446
 0.0026
 6.19%
0.042 0.225 NA -0.019 10.95M 0.00 NA%
Cequence Energy LTD. 3:55 p.m. 0.065
 0.005
 8.33%
0.055 0.30 NA -0.13 15.96M 0.00 NA%
Cerus Energy Group Ltd 3:57 p.m. 0.07  UNCH  0.0% 0.015 0.29 NA -0.01 3.67M 0.00 NA%
Cerus Energy Group LTD. Common Shares 9:41 a.m. 0.0949
 0.0101
 9.62%
0.01 0.181 NA -0.019 4.98M 0.00 NA%
Ceylon Graphite Corp 2:59 p.m. 0.17
 0.005
 2.86%
0.145 0.45 NA NA 6.07M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:37 p.m. 0.1437
 0.0038
 2.72%
0.121 0.215 NA NA 5.13M 0.00 NA%
Cgx Energy Inc 11:47 a.m. 0.18
 0.015
 7.69%
0.06 0.63 NA -0.05 19.87M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:26 p.m. 0.1613
 0.0013
 0.81%
0.0493 0.5088 NA -1.470 17.81M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429
 0.0071
 14.20%
0.04 0.08 NA -0.42 775032 0.00 NA%
Cheetah Canyon Resourc 12:50 p.m. 0.055
 0.01
 15.38%
0.045 0.12 NA -0.42 993631 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 2.73
 0.13
 4.54%
2.53 6.59 -0.23 -6.45 2.48B 0.0875 12.82%
Chinook Energy Inc 2:29 p.m. 0.19  UNCH  0.0% 0.165 0.435 NA -0.25 42.48M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:12 p.m. 0.155
 0.006
 3.73%
0.129 0.329 0.24 0.659 34.65M 0.00 NA%
Cimarex Energy CO 4:04 p.m. 98.73
 0.03
 0.03%
89.49 133.81 21.69 -4.38 9.41B 0.08 0.32%
Claren Energy Corp 1:25 p.m. 0.04
 0.005
 11.11%
0.02 0.18 NA NA 4.53M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.0319
 0.0158
 33.12%
0.016 0.13 NA NA 1.90M 0.00 NA%
Cnooc Ltd 4:04 p.m. 146.89  UNCH  0.0% 108.05 166.23 17.89 0.21 1.47B 2.56 3.49%
Cobra Venture Corporat 9:30 a.m. 0.11
 0.025
 18.52%
0.08 0.165 NA NA 0 0.00 NA%
Cobra Venture Corporation 1:47 p.m. 0.061
 0.021
 25.61%
0.061 0.082 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.78
 0.27
 3.83%
4.01 10.91 -0.04 -11.52 104.60M 0.125 7.37%
Cona Resources Ltd 3:58 p.m. 1.96
 0.02
 1.03%
1.78 3.26 NA -1.66 197.97M 0.02 12.24%
Cona Resources LTD. Ordinary Shares 1:12 p.m. 1.497
 0.003
 0.20%
1.428 2.74 NA -1.66 151.21M 0.02 12.85%
Concho Resources Inc 4:02 p.m. 146.52  UNCH  0.0% 106.73 162.91 -15.83 -10.85 21.79B 0.00 NA%
Condor Pete Inc New Common Shares 12:18 p.m. 0.4899
 0.0034
 0.70%
0.4561 1.294 NA -0.048 21.20M 0.00 NA%
Conocophillips 4:01 p.m. 54.65
 0.11
 0.20%
42.265 61.315 -15.16 -2.91 65.33B 0.285 2.09%
Contango Oil & Gas Company 3:59 p.m. 3.21  UNCH  0.0% 2.22 9.11 -0.71 -2.71 81.89M 2.00 62.31%
Continental Resources Inc 4:02 p.m. 53.33  UNCH  0.0% 29.08 58.89 -37.23 -1.08 20.01B 0.00 NA%
Copper North Mining CO 2:49 p.m. 0.055  UNCH  0.0% 0.05 0.11 NA -0.11 4.26M 0.00 NA%
Copper North Mining Corp Common Shares 12:38 p.m. 0.0516
 0.0092
 21.70%
0.0424 0.0788 NA -0.019 4.00M 0.00 NA%
Corridor Resources Inc 1:45 p.m. 0.75  UNCH  0.0% 0.40 0.81 NA -0.33 66.49M 0.00 NA%
Crescent Point Energy 4:00 p.m. 8.81
 0.03
 0.34%
8.08 16.64 NA -1.81 4.81B 0.03 4.09%
Crescent Point Energy Corporation Ordina 4:01 p.m. 7.02
 0.06
 0.85%
6.42 12.66 -10.39 -1.81 3.83B 0.03 4.11%
Crew Energy Inc 4:15 p.m. 1.69
 0.09
 5.06%
1.675 6.04 NA -0.45 252.37M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:19 p.m. 1.35
 0.05
 3.57%
1.35 4.53 530.20 0.010 201.59M 0.00 NA%
Crown Point Energy Inc 12:03 p.m. 0.57
 0.09
 18.75%
0.025 0.58 NA -0.8 0 0.00 NA%
Crown Point Energy Inc Common Shares 10:44 a.m. 0.2699
 0.1063
 28.26%
0.3313 0.433 NA -0.8 0 0.00 NA%
Cruz Cobalt Corp 3:59 p.m. 0.33  UNCH  0.0% 0.16 0.41 NA NA 21.20M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:46 p.m. 0.2669
 0.0069
 2.65%
0.12 0.345 NA -0.010 17.15M 0.00 NA%
Cub Energy Inc 1:12 p.m. 0.045  UNCH  0.0% 0.025 0.055 4.50 0.01 14.14M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:29 p.m. 0.038
 0.001
 2.56%
0.0181 0.046 22.50 0.010 11.94M 0.00 NA%
Cuba Ventures Corp 3:58 p.m. 0.175
 0.02
 10.26%
0.02 0.43 NA NA 12.13M 0.00 NA%
Cuba Ventures Corp Ordinary Shares Cana 2:52 p.m. 0.08
 0.0141
 21.40%
0.017 0.08 NA -0.010 5.54M 0.00 NA%
Cypress Hills Resource 11:14 a.m. 0.09
 0.02
 28.57%
0.055 0.11 NA -0.01 896577 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 3:59 p.m. 0.91
 0.01
 1.11%
0.85 1.70 NA -0.26 168.85M 0.00 NA%
Delphi Energy Corp Common Shares Canada 2:46 p.m. 0.7093
 0.0021
 0.29%
0.696 1.2636 NA -0.174 131.61M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 2.30
 0.16
 7.48%
0.20 4 NA NA 69.32M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:51 p.m. 1.8413
 0.1277
 7.45%
1.4845 3.09 NA NA 55.50M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 2.26
 0.11
 5.12%
0.9148 3.33 -0.24 -2.61 908.90M 0.0625 11.06%
Devin Energy Corp Ordinary Shares 11:48 a.m. 0.025  UNCH  0.0% 0.019 0.108 NA -0.010 165471 0.00 NA%
Devon Energy Corporation 4:01 p.m. 34.11
 0.63
 1.81%
28.7947 45.62 -1.14 -6.52 17.92B 0.06 0.70%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 123.88
 1.27
 1.01%
82.77 133.90 -9.59 -2.2 12.16B 0.00 NA%
Doxa Energy LTD. 1:18 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:31 a.m. 0.0096
 0.0079
 45.14%
0.0025 0.0251 NA -0.020 326209 0.00 NA%
Dxi Energy Inc 2:17 p.m. 0.12
 0.005
 4.35%
0.045 0.165 NA -0.13 12.43M 0.00 NA%
Dxi Energy Inc Common Shares 3:22 p.m. 0.0846
 0.0095
 10.10%
0.034 0.1316 NA -0.13 8.77M 0.00 NA%
Eagle Energy Inc 3:16 p.m. 0.38  UNCH  0.0% 0.27 0.76 1.65 0.23 16.45M 0.005 15.79%
Eagle Energy Inc Ordinary Shares Canada 9:45 a.m. 0.3128
 0.0001
 0.03%
0.2144 0.5476 1.36 0.23 13.54M 0.004 15.28%
Earthstone Energy Inc Class A 4:02 p.m. 9.99
 0.01
 0.10%
7.85 15.25 NA -2.92 274.79M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:43 p.m. 0.0971
 0.0012
 1.22%
0.071 0.14 NA -0.019 8.70M 0.00 NA%
East West Petroleum CO 3:43 p.m. 0.12  UNCH  0.0% 0.085 0.185 NA -0.07 10.75M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.69
 0.04
 2.31%
1.60 3.095 -0.55 -0.84 444.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:57 p.m. 0.425
 0.0076
 1.82%
0.1988 0.4564 NA -0.048 49.70M 0.00 NA%
Eco Atlantic Oil and G 3:24 p.m. 0.64
 0.03
 4.92%
0.255 0.65 NA -0.05 74.84M 0.00 NA%
Emerald Bay Energy Inc 2:39 p.m. 0.025  UNCH  0.0% 0.005 0.04 NA NA 5.77M 0.00 NA%
Encana Corp 4:00 p.m. 13.79
 0.05
 0.36%
10.54 17.94 NA -1.07 13.42B 0.015 0.55%
Encana Corporation 4:01 p.m. 11.01
 0.08
 0.72%
8.01 14.31 -1.70 -1.07 10.71B 0.015 0.55%
Energen Corporation 4:02 p.m. 52.18
 0.05
 0.10%
46.16 60.07 -3.21 -1.77 5.07B 0.02 0.15%
Energulf Resources Inc Ordinary Shares 2:06 p.m. 0.002  UNCH  0.0% 0.0001 0.03 NA -0.009 198638 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 5.53
 0.02
 0.36%
4.7395 35.96 NA NA 183.71M 0.00 NA%
Enerjex Resources Inc New 3:59 p.m. 0.172
 0.0107
 6.63%
0.11 0.64 0.14 -1.92 1.31M 0.00 NA%
Enerplus Corporation 4:02 p.m. 10.56
 0.06
 0.56%
6.52 11.78 -1.18 1.75 2.57B 0.01 0.91%
Enerplus Corporation 4:00 p.m. 13.26
 0.01
 0.07%
8.97 14.54 7.58 1.75 3.23B 0.01 0.90%
Enghouse Systems Limit 4:00 p.m. 65.19
 0.49
 0.75%
49.31 66.32 34.49 1.89 1.76B 0.16 0.98%
Eni S.P.A. 4:00 p.m. 33.88
 0.08
 0.24%
29.44 37.48 3.31 -0.61 1.32B 0.96 5.67%
Eog Resources Inc 4:02 p.m. 107.64
 0.05
 0.05%
81.99 119 -9.38 -1.98 62.24B 0.1675 0.62%
EP Energy Corporation Class A 4:02 p.m. 1.76
 0.11
 5.88%
1.54 5.27 3.93 -0.11 448.66M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 9:30 a.m. 1.96
 0.05
 2.49%
1.867 2.6374 47.00 0.060 107.89M 0.00 NA%
Epsilon Energy LTD. 3:56 p.m. 2.33
 0.15
 6.05%
2.30 3.36 NA -0.08 128.26M 0.00 NA%
Eqt Corporation 4:01 p.m. 52.55
 0.79
 1.48%
43.70 67.84 167.28 -2.71 9.11B 0.03 0.23%
Erin Energy Corp 4:00 p.m. 3.90
 0.05
 1.27%
1.15 4 -1.10 -0.67 838.32M 0.00 NA%
Esrey Resources Ltd 1:21 p.m. 0.24  UNCH  0.0% 0.095 0.38 NA -0.03 19.09M 0.00 NA%
Esrey Resources LTD. Common Shares 1:53 p.m. 0.1823
 0.013
 6.66%
0.001 0.2664 NA -0.171 14.50M 0.00 NA%
Euromax Resources Ltd 3:52 p.m. 0.25
 0.015
 6.38%
0.235 0.59 NA -0.16 33.95M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:45 p.m. 0.2367
 0.0367
 18.35%
0.185 0.4212 NA -0.068 32.15M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 3:55 p.m. 0.6489
 0.0087
 1.36%
0.37 1.84 0.45 -4.85 32.04M 0.075 46.23%
Evolution Petroleum Corporation Inc 4:00 p.m. 7.85
 0.15
 1.88%
6.35 9.30 37.40 0.21 260.40M 0.10 5.10%
Extraction Oil & Gas Inc 4:00 p.m. 12.72
 0.11
 0.86%
11.31 19.22 NA -3.22 2.18B 0.00 NA%
Exxon Mobil Corporation 4:01 p.m. 76.54
 0.33
 0.43%
73.90 89.30 30.08 1.88 324.31B 0.77 4.02%
Falcon Oil & Gas Ltd 3:15 p.m. 0.27
 0.005
 1.89%
0.19 0.49 NA -0.03 232.66M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:15 p.m. 0.2163
 0.0045
 2.12%
0.149 0.3648 NA -0.030 186.39M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Freehold Royalties Ltd 4:00 p.m. 12.66
 0.04
 0.32%
11.96 16.41 NA -0.1 1.50B 0.05 4.74%
Freehold Royalty Ltd Ordinary Shares 2:35 p.m. 10.0975
 0.0243
 0.24%
9.0182 12.77 26.34 0.834 1.19B 0.05 5.94%
Front Range Resources 3:49 p.m. 0.085  UNCH  0.0% 0.055 0.445 NA NA 4.66M 0.00 NA%
Front Range Resources LTD. Common Shares 10:09 a.m. 0.067
 0.022
 48.89%
0.045 0.2961 1.10 0.019 3.68M 0.00 NA%
Frontera Energy Corp Ordinary Shares 3:50 p.m. 35.1315
 0.5834
 1.69%
33.0625 37.7762 0.53 65.75 1.76B 0.00 NA%
Frontera Energy Corpor 3:59 p.m. 42.50
 1.30
 2.97%
31 54 0.65 65.75 2.13B 0.00 NA%
Galileo Exploration LT 2:08 p.m. 0.075
 0.005
 6.25%
0.045 0.175 NA NA 1.76M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.8303
 0.0264
 3.28%
0.3753 2.19 -0.14 -0.93 50.83M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.76
 0.03
 3.80%
0.60 1.06 NA -0.18 148.18M 0.00 NA%
Gear Energy Ltd Common Shares Canada 12:12 p.m. 0.63
 0.0054
 0.85%
0.4619 0.83 NA -0.18 122.83M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.95
 0.07
 0.71%
4.77 11.14 7.17 -0.82 596.41M 0.00 NA%
Georox Resources Inc 3:43 p.m. 0.10
 0.005
 4.76%
0.045 0.15 NA -0.1 2.64M 0.00 NA%
Georox Resources Inc Common Shares 11:11 a.m. 0.0933
 0.0611
 189.75%
0.0322 0.0933 NA -0.1 2.46M 0.00 NA%
Gibson Energy Inc 4:00 p.m. 16.71
 0.01
 0.06%
15.90 20.31 NA -1.32 2.39B 0.33 7.90%
Gibson Energy Inc Common Shares Canada 1:49 p.m. 12.965
 0.0511
 0.39%
12.7804 15.2659 25.96 0.989 1.86B 0.2629 8.11%
Global Atomic Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corporat 1:48 p.m. 0.21
 0.005
 2.33%
0.205 0.40 NA NA 10.85M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.095
 0.02
 17.39%
0.05 0.19 NA NA 672573 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 3:16 p.m. 0.0951
 0.0151
 18.88%
0.06 0.0951 NA -0.019 673281 0.00 NA%
Goldeneye Resources CO 3:38 p.m. 0.12
 0.005
 4.00%
0.035 0.19 NA -0.01 2.76M 0.00 NA%
Goodrich Petroleum Corporation 3:59 p.m. 11.07
 0.04
 0.36%
8.20 17.25 0.22 49.33 100.83M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 9:31 a.m. 0.0025  UNCH  0.0% 0.0001 0.0069 NA -1.192 53069 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.61
 0.03
 1.16%
1.93 3 3.04 -1.45 1.01B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.30
 0.07
 2.17%
2.41 3.75 NA -1.45 1.28B 0.00 NA%
Granite Oil Corp 4:00 p.m. 2.24
 0.05
 2.28%
1.90 6.28 NA -0.22 76.59M 0.023 12.32%
Granite Oil Corp Common Shares 3:18 p.m. 1.7646
 0.0051
 0.29%
1.5006 4.6643 NA -0.22 60.33M 0.023 12.53%
Greencastle Res LTD. 10:00 a.m. 0.11
 0.01
 8.33%
0.07 0.175 NA NA 4.56M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:21 a.m. 0.1061
 0.0082
 7.17%
0.065 0.1342 NA -0.019 4.39M 0.00 NA%
Greenfields Petroleum 2:42 p.m. 0.14
 0.005
 3.70%
0.115 0.34 0.09 1.52 25.17M 0.00 NA%
Groundstar Resources L 3:39 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.03 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:00 p.m. 0.004
 0.0033
 45.20%
0.005 0.0308 1.49 0.120 186505 0.00 NA%
Growmax Res Corp Common Shares 12:06 p.m. 0.10  UNCH  0.0% 0.061 0.132 62.50 0.019 21.04M 0.00 NA%
Growmax Resources Corp 3:06 p.m. 0.12
 0.005
 4.00%
0.085 0.19 NA -0.06 25.24M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 409615 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.038 267367 0.00 0.00%
Gulfport Energy Corporation 4:00 p.m. 8.75
 0.06
 0.68%
8.1102 19.445 NA -7.97 1.60B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 6.81
 0.20
 2.85%
3.685 9.50 -0.03 -5.62 1.02B 0.00 NA%
Hemisphere Energy Corp 3:52 p.m. 0.235
 0.025
 11.90%
0.175 0.36 NA -0.03 21.10M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:46 p.m. 0.143
 0.046
 24.34%
0.1397 0.262 NA -0.03 12.84M 0.00 NA%
Hess Corporation 4:00 p.m. 45.65
 0.12
 0.26%
37.25 55.48 5.49 -19.92 14.51B 0.25 2.19%
Hillcrest Petroleum LT 9:43 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 3.36M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:10 p.m. 0.0516
 0.0008
 1.57%
0.0386 0.07 NA NA 3.85M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 12:58 p.m. 0.075
 0.005
 7.14%
0.055 0.42 NA -0.07 2.83M 0.00 NA%
Houston American Energy Corporation 3:56 p.m. 0.2826
 0.0096
 3.29%
0.19 1.05 -3.03 -0.05 16.31M 0.005 7.08%
Hunter Oil Corp 2:16 p.m. 0.455
 0.005
 1.11%
0.45 1.20 NA -0.94 3.67M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:10 p.m. 0.40
 0.028
 7.53%
0.3617 2.24 NA -0.94 3.23M 0.00 NA%
Huntington Exploration 11:41 a.m. 0.04
 0.01
 33.33%
0.015 0.04 NA NA 1.58M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:47 a.m. 0.0000  UNCH  0.0% NA NA NA NA 590012 0.00 0.00%
Husky Energy Inc 4:15 p.m. 16.49
 0.11
 0.67%
13.39 19.24 18.74 0.88 16.57B 0.30 7.28%
Husky Energy Inc Ordinary Shares 3:46 p.m. 13.1506  UNCH  0.0% 10.3797 15.50 13.97 2.084 13.22B 0.30 7.31%
Ikkuma Resources Corp 3:35 p.m. 0.315
 0.005
 1.61%
0.29 0.85 NA NA 34.44M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 3:32 p.m. 0.2391
 0.01
 4.01%
0.227 0.6252 NA -0.105 26.14M 0.00 NA%
Inplay Oil Corp 12:30 p.m. 1.65  UNCH  0.0% 1.28 2.34 1.62 1.02 112.01M 0.00 NA%
Inplay Oil Corp Common Shares 2:48 p.m. 1.3434
 0.0116
 0.86%
1.03 1.6654 1.32 1.02 91.20M 0.00 NA%
International Frontier 3:19 p.m. 0.25  UNCH  0.0% 0.16 0.42 NA -0.03 29.88M 0.00 NA%
International Frontier Res Corp Ordinary 1:33 p.m. 0.2049
 0.0001
 0.05%
0.112 0.31 NA -0.010 24.49M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 30.30
 0.25
 0.82%
3.20 32.45 -11.13 -5.71 364.27M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 2:33 p.m. 0.4323
 0.0028
 0.65%
0.334 0.6563 NA -0.048 67.48M 0.00 NA%
Iron Bridge Resources 3:36 p.m. 0.53
 0.01
 1.85%
0.42 0.86 NA -0.59 82.73M 0.00 NA%
Isramco Inc 4:00 p.m. 102.50
 0.75
 0.73%
92 128.934 -11.49 2.48 278.60M 0.00 NA%
Jadestone Energy Inc 11:58 a.m. 0.49
 0.01
 2.00%
0.30 0.58 NA -0.33 105.09M 0.00 NA%
Jadestone Energy Inc Canada 3:36 p.m. 0.415
 0.0503
 10.81%
0.2515 0.4653 NA -0.33 89.01M 0.00 NA%
Jagged Peak Energy Inc 4:04 p.m. 12.91
 0.10
 0.78%
10.96 16.55 NA -0.05 2.75B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.56 0 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 1.20 NA -0.56 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 10:31 a.m. 0.6645
 0.0245
 3.83%
0.338 0.7668 NA NA 74.48M 0.00 NA%
Jericho Oil Corporatio 3:49 p.m. 0.84
 0.04
 5.00%
0.45 0.96 NA NA 94.15M 0.00 NA%
Jones Energy Inc Class A 4:02 p.m. 1.01
 0.01
 1.00%
0.733 3.90 9.88 -1.039 87.91M 0.00 NA%
Journey Energy Inc 1:41 p.m. 1.70
 0.04
 2.30%
1.64 3.30 1.40 1.21 65.52M 0.04 9.41%
Journey Energy Inc Ordinary Shares Cana 10:35 a.m. 1.3537
 0.0282
 2.04%
1.2935 2.261 1.12 1.21 52.17M 0.0319 9.42%
Junex Inc 3:21 p.m. 0.44
 0.01
 2.33%
0.35 0.75 NA -0.04 34.29M 0.00 NA%
Junex Inc Ordinary Shares 11:45 a.m. 0.3519
 0.0605
 20.76%
0.2726 0.44 NA -0.019 27.43M 0.00 NA%
Jura Energy Corporatio 9:30 a.m. 0.07
 0.005
 6.67%
0.05 0.15 NA -0.02 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:30 a.m. 0.0585
 0.0131
 18.30%
0.0438 0.101 NA -0.040 4.04M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.315
 0.01
 3.08%
0.08 0.78 NA NA 38.88M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 1:42 p.m. 0.2471
 0.0063
 2.49%
0.06 0.4544 NA NA 30.50M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.12
 0.005
 4.35%
0.05 0.32 NA NA 709734 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 7.12
 0.03
 0.42%
5.56 8.20 NA -0.29 1.27B 0.00 NA%
Kelt Exploration LTD. Com Canada 1:07 p.m. 6.0311
 0.0715
 1.20%
4.26 6.0311 NA -0.29 1.08B 0.00 NA%
Kfg Resources LTD. 4:27 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 2.02M 0.00 NA%
Kingsland Energy Corp 11:46 a.m. 0.02
 0.015
 42.86%
0.02 0.04 NA -0.02 0 0.00 NA%
Knick Exploration Inc 2:24 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA NA 2.47M 0.00 NA%
Knol Resources Corp 11:13 a.m. 0.07
 0.005
 7.69%
0.05 0.12 NA NA 398753 0.00 NA%
Knol Resources Corp Com Canada 12:02 p.m. 0.0432
 0.0035
 8.82%
0.036 0.0594 NA -0.068 246088 0.00 NA%
Kosmos Energy LTD. Common Shares 4:03 p.m. 5.73
 0.17
 2.88%
5.15 8.62 25.95 -0.74 2.23B 0.00 NA%
Ladera Ventures Corp 11:32 a.m. 0.16
 0.03
 15.79%
0.005 0.19 NA NA 867805 0.00 NA%
Laredo Petroleum Inc 4:00 p.m. 8.36
 0.03
 0.36%
7.41 15.15 -0.97 -1.16 2.03B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 2.29
 0.05
 2.23%
1.07 2.60 -0.30 -1.06 166.84M 0.15 26.20%
Leucrotta Exploration 3:41 p.m. 1.53
 0.02
 1.29%
1.43 2.55 NA -0.07 297.96M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:17 p.m. 1.24
 0.0628
 5.33%
1.1772 1.80 NA -0.07 241.48M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -1.115 8866 0.00 NA%
Liberty One Lithium CO 3:56 p.m. 0.67
 0.01
 1.47%
0.45 2.49 NA NA 44.19M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:56 p.m. 0.533
 0.0118
 2.17%
0.3739 1.95 NA NA 35.15M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 3.58
 0.13
 3.50%
2.955 5.69 NA -3.73 190.81M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 3.88
 0.14
 3.74%
2.43 6.64 NA NA 95.09M 0.00 NA%
Loon Energy Corp Common Shares Canada 10:47 a.m. 0.006
 0.003
 33.33%
0.006 0.029 NA -0.030 119695 0.00 NA%
Loon Energy Corporatio 11:14 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 299237 0.00 NA%
Madalena Energy Inc 3:10 p.m. 0.23
 0.01
 4.54%
0.14 0.29 NA -0.06 125.09M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:58 p.m. 0.1899
 0.0149
 8.51%
0.103 0.24 NA -0.029 103.28M 0.00 NA%
Magnolia Colombia Ltd 12:54 p.m. 0.195
 0.015
 8.33%
0.06 0.36 NA NA 6.43M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 20.66
 0.15
 0.73%
10.88 25 NA -2.36 919.41M 0.00 NA%
Manitok Energy Inc 3:52 p.m. 0.035  UNCH  0.0% 0.03 0.16 NA -0.13 12.73M 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 11:12 a.m. 0.0252
 0.003
 13.51%
0.022 0.127 47.00 0.057 9.17M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 15.65
 0.67
 4.11%
10.55 19.52 -4.31 -2.61 13.30B 0.05 1.28%
Marksmen Energy Inc 3:55 p.m. 0.23
 0.01
 4.17%
0.04 0.255 NA NA 19.22M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:58 p.m. 0.175
 0.015
 7.89%
0.035 0.20 NA -0.038 14.62M 0.00 NA%
Marquee Energy Ltd 3:43 p.m. 0.055
 0.01
 22.22%
0.045 0.13 NA -0.1 23.97M 0.00 NA%
Marquee Energy Ltd New Common Shares 1:57 p.m. 0.03
 0.0007
 2.28%
0.03 0.0942 NA -0.1 13.07M 0.00 NA%
Matachewan Cons Mines 11:22 a.m. 0.25  UNCH  0.0% 0.21 0.335 NA NA 3.11M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:30 a.m. 0.2371
 0.0321
 15.66%
0.18 0.2424 NA NA 2.95M 0.00 NA%
Matador Resources Company 4:02 p.m. 29.68
 0.11
 0.37%
20.13 33.96 -2.44 -1.07 3.22B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 2:57 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 5841 0.00 NA%
Mcchip Resources Inc 2:03 p.m. 0.50
 0.05
 9.09%
0.37 0.87 8.33 0.06 2.83M 0.10 20.00%
Mcchip Resources Inc Ordinary Shares 2:58 p.m. 0.3446
 0.0436
 14.48%
0.301 0.3619 NA -0.419 1.95M 0.10 58.04%
Medgold Resources Corp 11:05 a.m. 0.205  UNCH  0.0% 0.13 0.25 NA NA 17.71M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:11 p.m. 0.1619
 0.0027
 1.64%
0.1152 0.1893 NA NA 13.99M 0.00 NA%
Meg Energy Corp 4:00 p.m. 5.32
 0.02
 0.38%
3.28 7.44 NA -1.9 1.56B 0.00 NA%
Meg Energy Corp Common Canada 12:38 p.m. 4.26
 0.018
 0.42%
2.60 5.5611 NA -0.174 1.25B 0.00 NA%
Metalore Resources Lim 11:20 a.m. 2.24
 0.28
 11.11%
2 4.65 NA -1.5 3.98M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:44 a.m. 1.6651
 0.0031
 0.19%
1.16 3.0112 NA -0.165 2.96M 0.04 1.92%
Mexco Energy Corporation 3:57 p.m. 3.6499
 0.1399
 3.99%
3.12 6.45 -1.45 -0.34 7.43M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.65
 0.07
 4.07%
0.92 2.94 -0.55 -0.86 49.65M 0.085 20.61%
Midstates Petroleum Company Inc 4:02 p.m. 14.37  UNCH  0.0% 10.87 21.75 0.27 52.63 359.18M 0.00 NA%
Millennial Lithium Cor 3:58 p.m. 3.89
 0.16
 3.95%
1.20 4.80 NA -0.45 247.72M 0.00 NA%
Millennial Lithium Corp Common Shares 3:58 p.m. 3.1047
 0.1374
 4.24%
0.883 3.8694 NA -0.45 197.71M 0.00 NA%
Molori Energy Inc 3:47 p.m. 0.32
 0.02
 5.88%
0.205 0.68 NA -0.015 123.17M 0.00 NA%
Molori Energy Inc Common Shares 1:52 p.m. 0.2839
 0.0011
 0.39%
0.1621 0.52 1.29 0.22 10.44M 0.00 NA%
Montana Exploration CO 3:27 p.m. 0.065
 0.005
 8.33%
0.06 0.25 NA -0.07 3.84M 0.00 NA%
Montana Exploration Corp Common Shares 3:27 p.m. 0.054
 0.004
 8.00%
0.0488 0.1827 NA -0.200 3.19M 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027
 0.0083
 75.45%
0.0027 0.011 NA NA 452348 0.00 NA%
Mooncor Oil and Gas CO 1:33 p.m. 0.015
 0.005
 50.00%
0.005 0.035 NA NA 2.51M 0.00 NA%
Mount Dakota Energy CO 0/0/NA 0.035  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.04
 0.003
 6.98%
0.043 0.043 NA NA 0 0.00 NA%
Mountainview Energy Ltd Ordinary Shares 1:08 p.m. 0.0015  UNCH  0.0% 0.0015 0.03 NA -0.130 127453 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 26.59
 0.27
 1.01%
22.21 35.16 -2.11 -1.59 4.59B 0.25 3.76%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 7.25
 0.34
 4.92%
4.80 9.80 1.80 1.14 83.38M 0.22 12.14%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/08 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 09/02 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 6.62  UNCH  0.0% 5.32 15.80 -3.15 -3.58 1.89B 0.06 3.63%
New Concept Energy Inc 3:58 p.m. 1.5832
 0.0268
 1.67%
1 3.79 -1.23 0.02 3.22M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.019 2042 0.00 NA%
New Zealand Energy Cor 2:18 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.02 6.77M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 2:18 p.m. 0.026  UNCH  0.0% 0.01 0.041 NA -0.076 5.86M 0.00 NA%
Newcastle Energy Corp 12:50 p.m. 0.18
 0.005
 2.86%
0.11 0.33 NA NA 1.09M 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 12:10 p.m. 0.124
 0.006
 4.62%
0.1006 0.1849 NA NA 751236 0.00 NA%
Newfield Exploration Company 4:02 p.m. 25.90
 0.21
 0.82%
24.41 42.93 -2.04 -6.36 5.17B 0.00 NA%
Newton Energy Corporat 9:30 a.m. 0.45
 0.045
 9.09%
0.015 0.50 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:15 a.m. 0.07  UNCH  0.0% 0.0002 0.69 NA -0.048 2.97M 0.00 NA%
Niko Res 3:58 p.m. 0.085
 0.005
 5.56%
0.05 0.15 0.02 3.77 7.99M 0.06 282.35%
Niko Resources Ltd Ordinary Shares 3:23 p.m. 0.077
 0.0141
 22.42%
0.035 0.1152 NA -4.380 7.24M 0.06 249.75%
Noble Energy Inc 4:02 p.m. 26.28
 0.09
 0.34%
22.985 37.82 -5.38 -2.32 12.79B 0.10 1.52%
North American Potash Developments Inc 12:10 p.m. 0.0010
 0.0008
 44.44%
0.0005 0.0018 0.33 0.028 35075 0.00 0.00%
North Sea Energy Inc 11:18 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 889433 0.00 NA%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.0245 NA -0.174 1.36M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 1.90
 0.10
 5.56%
0.6269 3.30 -0.31 -4.8 126.96M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:44 a.m. 6.706
 0.2371
 3.42%
4.0554 7.30 NA -0.659 1.17B 0.0398 2.38%
Oasis Midstream Partners LP Common Units 4:02 p.m. 16.88
 0.11
 0.65%
15.5701 19.65 11.56 1.46 232.30M 0.3995 9.47%
Oasis Petroleum Inc 4:02 p.m. 7.93
 0.01
 0.13%
6.69 15.265 -15.46 -1.32 1.88B 0.00 NA%
Obsidian Energy Ltd 4:15 p.m. 1.25
 0.015
 1.22%
1.03 1.85 NA -1.39 630.43M 0.01 3.20%
Obsidian Energy LTD. 4:02 p.m. 0.99
 0.01
 1.00%
0.8156 1.80 NA -1.39 499.30M 0.01 3.24%
Occidental Petroleum Corporation 4:02 p.m. 68.16
 1.27
 1.83%
57.20 78.09 346.36 -1.31 52.16B 0.77 4.52%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 25.08
 0.31
 1.25%
20.215 40 4.25 -307543.698 2.27B 0.76 3.03%
Oil Sands Sector FD Unit Canada 3:53 p.m. 3.4567
 0.1635
 4.52%
3.1699 3.3101 3.11 1.11 11.43M 0.0378 4.38%
Oil Sands Sector Fund 9:55 a.m. 3.83
 0.13
 3.51%
3.35 4.52 3.45 1.11 12.67M 0.0475 4.96%
Oracle Energy Corp 2:17 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 62500 0.00 NA%
Orsu Metals Corporatio 3:58 p.m. 0.19
 0.03
 18.75%
0.13 0.40 NA -0.01 67.87M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 9:40 a.m. 0.1334
 0.0319
 19.30%
0.007 0.223 NA -0.050 4.76M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:29 p.m. 0.183
 0.0372
 25.51%
0.1325 0.3294 NA -0.31 83.83M 0.00 NA%
Oryx Petroleum Corpora 10:56 a.m. 0.20
 0.03
 17.65%
0.15 0.50 NA -0.31 91.61M 0.00 NA%
Oyster Oil and Gas Ltd 1:58 p.m. 0.40
 0.01
 2.44%
0.35 0.60 NA -0.02 14.42M 0.00 NA%
Pacific Paradym Energy 3:55 p.m. 0.05
 0.015
 42.86%
0.01 0.055 NA -0.01 1.12M 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.009
 0.0016
 21.62%
0.008 0.012 NA -0.01 200888 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 1.79
 0.03
 1.65%
1.65 7.34 NA -0.52 288.18M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:28 p.m. 1.43
 0.04
 2.72%
1.3529 5.59 NA -0.562 230.22M 0.00 NA%
Paloma Resources Inc 11:31 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:59 p.m. 1.07
 0.01
 0.94%
0.95 2.11 NA -1.51 58.74M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:58 p.m. 0.858
 0.0045
 0.52%
0.7458 1.67 NA -1.696 47.10M 0.3187 37.15%
Panhandle Oil and Gas Inc 4:02 p.m. 18.80
 0.26
 1.36%
17.55 25.30 -23.29 0.21 314.13M 0.04 0.85%
Paramount Res Ltd Class A Shares Canada 2:10 p.m. 13.4718
 0.3372
 2.44%
10.95 20.57 NA -2.666 1.82B 0.00 NA%
Paramount Resources LT 4:15 p.m. 17.22
 0.09
 0.53%
14.39 25.57 1.57 10.98 2.33B 0.00 NA%
Parex Resources Inc 4:00 p.m. 18  UNCH  0.0% 12.19 19.86 NA -0.42 2.79B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:05 p.m. 14.1925
 0.1077
 0.75%
9.7504 16 NA -0.230 2.20B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 23.46
 0.04
 0.17%
21.1207 33.07 -68.80 -0.46 5.86B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 18.09
 0.32
 1.74%
14.83 28.73 -8.30 -2.18 4.02B 0.02 0.44%
Pdc Energy Inc 4:00 p.m. 51.86
 0.36
 0.70%
36.74 73.71 -14.13 -5.01 3.41B 0.00 NA%
Pedevco Corp 3:39 p.m. 0.299
 0.0078
 2.68%
0.258 1.6899 -0.43 -4 1.82M 0.00 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.92  UNCH  0.0% 0.68 1.78 NA -0.54 508.07M 0.01 4.35%
Pengrowth Energy Corporation 4:02 p.m. 0.725
 0.0023
 0.32%
0.535 1.35 -1.36 -0.54 400.38M 0.0075 4.14%
Penn Virginia Corporation 4:00 p.m. 37.68
 0.15
 0.40%
31 50 0.54 69.59 565.35M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:52 p.m. 0.031
 0.0132
 29.86%
0.0267 0.0442 NA NA 4.94M 0.00 NA%
Pennine Petroleum Corp 3:03 p.m. 0.045
 0.005
 10.00%
0.025 0.07 NA NA 7.17M 0.00 NA%
Pentanova Energy Corp 3:54 p.m. 0.32
 0.005
 1.59%
0.285 1.19 NA NA 67.50M 0.00 NA%
Pentanova Energy Corp Common Shares 10:01 a.m. 0.2681
 0.0151
 5.97%
0.001 0.911 NA -0.040 56.55M 0.00 NA%
Perisson Petroleum Cor 1:01 p.m. 0.045  UNCH  0.0% 0.02 0.42 NA -0.004 3.90M 0.00 NA%
Perpetual Energy Inc 1:30 p.m. 0.75
 0.05
 7.14%
0.61 1.87 0.36 2.11 44.78M 0.015 24.00%
Perpetual Energy Inc Common Shares 10:44 a.m. 0.59
 0.0358
 6.46%
0.5199 1.3462 NA -0.223 35.23M 0.00 NA%
Petrichor Energy Inc 3:59 p.m. 0.05  UNCH  0.0% 0.025 0.07 NA NA 1.76M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:57 p.m. 0.0234
 0.0024
 11.43%
0.021 0.035 NA -0.086 825758 0.00 NA%
Petro Vista Energy Cor 3:46 p.m. 0.035
 0.005
 12.50%
0.01 0.10 NA -0.01 1.03M 0.00 NA%
Petro Vista Energy Corp Common Shares C 12:15 p.m. 0.0306
 0.0016
 5.52%
0.005 0.046 NA -0.124 900435 0.00 NA%
Petrobras Argentina S.A. Ads 4:02 p.m. 12.50
 0.46
 3.82%
9.14 14.80 39.06 0.32 147.95M 0.0733 0.59%
Petrochina Company Ltd 4:02 p.m. 70.12
 0.20
 0.28%
60.69 82.33 108.87 0.62 553.53M 1.04 2.97%
Petrodorado Energy Ltd 4:17 p.m. 0.135
 0.02
 17.39%
0.07 0.14 NA -0.11 3.14M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:49 p.m. 0.097
 0.015
 18.29%
0.082 0.097 NA -0.11 2.26M 0.00 NA%
Petrofrontier Corp 9:30 a.m. 0.15
 0.035
 30.43%
0.085 0.15 NA NA 22.44M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:44 p.m. 0.081
 0.001
 1.25%
0.06 0.10 NA -0.713 12.12M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 12.75
 0.07
 0.55%
7.61 13.99 -5.98 -0.74 8.97B 0.48 3.76%
Petrolympic LTD. 3:50 p.m. 0.105
 0.005
 4.54%
0.08 0.185 NA -0.01 11.41M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:56 p.m. 0.095  UNCH  0.0% 0.066 0.145 NA -0.010 10.32M 0.00 NA%
Petromaroc Corporation 12:43 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA NA 5.44M 0.00 NA%
Petromaroc Corporation Ordinary Shares 11:09 a.m. 0.0527
 0.0125
 31.09%
0.0402 0.0582 NA -0.480 5.74M 0.00 NA%
Petroquest Energy Inc 3:59 p.m. 1.45
 0.0499
 3.33%
1.391 4.70 -0.25 -5.24 30.85M 0.00 NA%
Petroshale Inc 3:59 p.m. 2.02  UNCH  0.0% 0.78 2.50 NA -0.38 303.88M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:56 a.m. 1.63
 0.035
 2.19%
0.4522 1.98 NA -0.38 245.21M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.49
 0.06
 3.87%
0.315 2.40 NA -0.83 81.44M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:36 p.m. 1.22
 0.02
 1.67%
0.2395 1.8892 NA -0.83 66.68M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:31 p.m. 1.05
 0.02
 1.94%
0.99 2.20 NA -1.51 51.90M 0.00 NA%
Petrus Resources Ltd 3:46 p.m. 1.32
 0.07
 5.60%
1.20 2.82 NA -1.51 65.24M 0.00 NA%
Peyto Exploration & Development Corp 3:38 p.m. 8.35
 0.05
 0.60%
7.8279 21.60 34.51 0.863 1.38B 0.06 6.91%
Peyto Exploration And 4:00 p.m. 10.45
 0.11
 1.06%
9.83 28.68 15.14 0.69 1.72B 0.06 6.89%
Phx Energy Services CO 2:57 p.m. 2.25
 0.01
 0.45%
1.64 4.18 NA -1.01 131.46M 0.01 1.78%
Phx Energy Services Corp Ordinary Share 1:22 p.m. 1.956
 0.066
 3.26%
1.3348 3.1621 18.94 0.640 114.28M 0.008 1.63%
Pieridae Energy Limite 3:56 p.m. 4.69
 0.09
 1.96%
1.56 5.52 NA NA 163.34M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:01 p.m. 3.9819
 0.2411
 5.71%
0.09 4.3346 NA -0.029 138.68M 0.00 NA%
Pine Cliff Energy Ltd 3:15 p.m. 0.31
 0.01
 3.33%
0.29 0.86 NA -0.16 95.19M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:44 p.m. 0.243
 0.008
 3.40%
0.235 0.6424 34.50 0.029 74.62M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:02 p.m. 2.75
 0.15
 5.17%
1.60 6.20 -1.67 -1.96 213.73M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 178.79
 0.80
 0.45%
125.46 196.91 -52.04 -3.34 30.42B 0.16 0.18%
Point Loma Resources L 3:35 p.m. 0.22
 0.015
 6.38%
0.17 0.65 NA NA 7.31M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:05 p.m. 0.1739
 0.0039
 2.29%
0.17 0.466 NA NA 5.78M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:45 a.m. 1.162
 0.1016
 8.04%
1.162 1.2636 NA NA 4.70M 0.00 NA%
Pond Technologies Hold 12:32 p.m. 1.80
 0.02
 1.10%
0.10 2.35 NA NA 7.27M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 3.41
 0.04
 1.19%
2.2562 5.38 -4.54 -0.53 999.94M 0.07 6.58%
Primeenergy Corporation 3:32 p.m. 51
 0.30
 0.59%
39.80 56.50 -9.58 1.5 111.28M 0.00 NA%
Primeline Energy Holdi 3:22 p.m. 0.105
 0.015
 16.67%
0.06 0.30 NA -0.14 20.15M 0.00 NA%
Proam Exploration Corp 3:29 p.m. 0.03
 0.005
 20.00%
0.015 0.06 NA -0.01 546124 0.00 NA%
Qep Resources Inc 4:02 p.m. 8.68
 0.32
 3.83%
7.02 17.445 -4.38 -5.62 2.09B 0.02 0.92%
Quattro Exploration and Production Commo 10:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.08 4434 0.00 NA%
Questerre Energy Corp 3:58 p.m. 0.92  UNCH  0.0% 0.57 1.36 NA -0.28 354.50M 0.00 NA%
Questerre Energy Corp Class A Shares CA 1:45 p.m. 0.7852
 0.0159
 1.99%
0.4212 1.0934 NA -0.078 302.56M 0.00 NA%
Qyou Media Inc 3:34 p.m. 0.36  UNCH  0.0% 0.28 0.59 NA -0.13 19.80M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 3:51 p.m. 0.2909
 0.0209
 7.74%
0.242 0.37 NA -0.13 16.00M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 3:28 p.m. 5.105
 0.0386
 0.75%
4.8871 7.5946 51.05 0.1 1.18B 0.00 NA%
Raging River Explorati 4:00 p.m. 6.42
 0.03
 0.47%
6.03 10.40 64.20 0.1 1.48B 0.00 NA%
Range Resources Corporation 4:00 p.m. 13.28
 0.35
 2.57%
11.93 31.21 14.24 -2.75 3.30B 0.02 0.60%
Ranger Energy Services Inc Class A 4:02 p.m. 9.51
 0.02
 0.21%
8.48 15.70 NA -0.33 80.01M 0.00 NA%
Relentless Res Ltd Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Relentless Resources L 12:36 p.m. 0.15
 0.005
 3.45%
0.05 0.165 NA -0.04 0 0.00 NA%
Renaissance Oil Corp 3:43 p.m. 0.25  UNCH  0.0% 0.16 0.36 NA -0.02 54.11M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:26 p.m. 0.2012
 0.0092
 4.79%
0.132 0.2788 NA -0.02 43.55M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:01 p.m. 35.14
 0.48
 1.35%
23.64 49.14 -0.15 -10.33 790.79M 0.00 NA%
Return Energy Inc 2:54 p.m. 0.075
 0.005
 6.25%
0.065 0.16 NA -0.05 3.18M 0.00 NA%
Return Energy Inc Common Shares 2:38 p.m. 0.0536
 0.0004
 0.74%
0.0514 0.1049 NA -0.019 2.27M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.99
 0.09
 8.33%
0.95 7.10 -0.08 -16.3 9.84M 0.00 NA%
Rhc Capital Corporatio 10:30 a.m. 0.05
 0.005
 9.09%
0.04 0.24 NA -0.01 6.59M 0.00 NA%
Rice Midstream Partners LP Common Units 4:01 p.m. 20.71
 0.31
 1.52%
16.87 26.42 18.54 1.47 1.52B 0.2917 5.63%
Ring Energy Inc 3:59 p.m. 15.78
 0.04
 0.25%
9.22 16.09 -10.68 -0.97 854.42M 0.00 NA%
Ripper Oil and Gas Inc 12:48 p.m. 0.31  UNCH  0.0% 0.20 0.45 NA NA 2.14M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02
 0.005
 33.33%
0.015 0.03 NA NA 319868 0.00 NA%
Rooster Energy Ltd 2:53 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.22 1.32M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 11:59 a.m. 0.0000
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 1.32M 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 7.15
 0.25
 3.38%
5.524 11.69 NA -0.58 41.88M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 63.89
 0.84
 1.30%
47.9688 72.43 23.13 1.17 30.78B 0.94 5.89%
Rsp Permian Inc 4:02 p.m. 35.19
 0.37
 1.04%
28.76 43.35 86.63 -0.23 5.58B 0.00 NA%
Running Fox Resource C 2:30 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 10:42 a.m. 0.0178
 0.0015
 9.20%
0.01 0.0223 NA -0.019 974916 0.00 NA%
Sanchez Energy Corporation 4:00 p.m. 3.51
 0.24
 6.40%
3.38 12.02 -0.36 -4.63 295.29M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 15.45
 0.10
 0.65%
14.65 21.90 0.27 57.49 550.75M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 34.18  UNCH  0.0% 26.92 38.75 6.15 2.55 682.78M 0.60 3.51%
Sdx Energy Inc 3:46 p.m. 0.92  UNCH  0.0% 0.70 1.18 NA -0.39 188.10M 0.00 NA%
Sdx Energy Inc Common Shares 2:55 p.m. 0.7303
 0.0623
 9.33%
0.5443 0.8595 NA -0.080 149.32M 0.00 NA%
Seadrill Ltd Ordinary Shares Bermud 4:02 p.m. 0.2499
 0.0049
 2.00%
0.153 2.18 -2.05 -0.36 127.14M 1.00 1600.64%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.31
 0.03
 0.92%
2.61 5.325 2.33 3.06 249.17M 0.10 12.08%
Serinus Energy Inc 1:02 p.m. 0.38  UNCH  0.0% 0.255 0.60 NA -0.35 57.25M 0.00 NA%
Serinus Energy Inc Common Shares Canada 1:18 p.m. 0.275
 0.0271
 8.97%
0.2169 0.3021 NA -0.35 41.43M 0.00 NA%
Serrano Res Ltd Common Shares 1:13 p.m. 0.11
 0.0228
 17.17%
0.027 0.1328 NA -0.010 345325 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.035 0.20 NA NA 439505 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:37 p.m. 12.4192
 0.4038
 3.15%
11.2999 20.044 NA -0.09 4.41B 0.00 NA%
Seven Generations Ener 4:00 p.m. 15.43
 0.43
 2.71%
14.10 27.08 NA -0.09 5.47B 0.00 NA%
Shamaran Petroleum Cor 3:00 p.m. 0.07  UNCH  0.0% 0.06 0.13 NA -0.01 151.10M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:51 a.m. 0.05
 0.002
 3.85%
0.0491 0.104 1.50 0.280 107.93M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 27.61
 0.16
 0.58%
19.89 33.21 0.40 69.44 318.92M 0.00 NA%
Simba Essel Energy Inc 3:51 p.m. 0.02
 0.005
 20.00%
0.015 0.095 NA NA 8.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:51 p.m. 0.0147  UNCH  0.0% 0.0105 0.087 NA -0.019 5.90M 0.00 NA%
Sintana Energy Inc 11:42 a.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.02 4.06M 0.00 NA%
Sintana Energy Inc Ordinary Shares 11:36 a.m. 0.03
 0.0045
 13.04%
0.0211 0.0787 NA -0.010 3.48M 0.00 NA%
SM Energy Company 4:05 p.m. 21.85
 0.19
 0.88%
12.29 28.631 -2.29 -9.9 2.44B 0.05 0.46%
Smooth Rock Ventures C 1:23 p.m. 0.15
 0.045
 42.86%
0.02 0.16 NA NA 2.76M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.02 0.086 NA -0.067 1.58M 0.00 NA%
Softrock Minerals LTD. 1:32 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:27 a.m. 0.23
 0.03
 15.00%
0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:59 p.m. 0.11  UNCH  0.0% 0.02 0.22 NA NA 4.88M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:01 p.m. 0.08
 0.0058
 7.82%
0.016 0.147 NA -0.019 3.55M 0.00 NA%
Source Energy Services 3:59 p.m. 6.53  UNCH  0.0% 5.68 10.80 NA -0.84 401.93M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:49 p.m. 5.2319
 0.0691
 1.30%
5.2319 7.5389 NA -0.84 322.03M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 3.58
 0.13
 3.50%
3.42 8.94 -0.84 -6.32 1.83B 0.00 NA%
Spartan Energy Corp 4:00 p.m. 5.75
 0.07
 1.23%
5.03 8.91 NA -0.18 1.02B 0.00 NA%
Spartan Energy Corp Ordinary Shares 9:46 a.m. 4.5418
 0.0166
 0.36%
1.4216 6.06 NA -0.010 802.15M 0.00 NA%
Src Energy Inc 4:00 p.m. 8.92  UNCH  0.0% 6.19 10.44 NA -1.26 1.79B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:25 p.m. 0.463
 0.0129
 2.71%
0.45 0.74 NA -0.1 12.38M 0.00 NA%
Stamper Oil and Gas CO 2:41 p.m. 0.60
 0.02
 3.23%
0.36 4.0838 NA -0.1 16.04M 0.00 NA%
Standard Exploration L 1:05 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.03 1.33M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 9:34 a.m. 0.0132
 0.0012
 8.33%
0.001 0.0221 NA -0.071 1.17M 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.97
 0.03
 1.50%
0.71 2.85 NA NA 119.86M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:56 p.m. 1.5574
 0.0427
 2.67%
0.6978 2.23 NA NA 94.75M 0.00 NA%
Sterling Resources Ltd 12:15 p.m. 0.24
 0.005
 2.04%
0.125 1.10 NA -0.05 35.32M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 3:14 p.m. 0.1962
 0.013
 7.10%
0.1005 0.80 NA -0.184 28.88M 0.1575 321.10%
Stone Energy Corporation 4:02 p.m. 31.52
 0.08
 0.25%
5.94 39.70 -0.09 -599.404 630.37M 0.00 NA%
Storm Resources Ltd 3:47 p.m. 3.50
 0.01
 0.29%
3.21 4.64 NA -0.32 425.45M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 10:50 a.m. 1.80
 0.01
 0.56%
1.6981 3.1484 NA -0.048 218.80M 0.00 NA%
Strata X Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 1.80M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:55 p.m. 0.0139
 0.0001
 0.72%
0.005 0.059 NA -0.020 1.25M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:16 p.m. 0.84
 0.006
 0.72%
0.0901 2.5674 NA -0.097 38.95M 0.00 NA%
Strategic Oil and Gas 10:20 a.m. 0.96
 0.10
 9.43%
0.12 3.75 0.80 1.2 44.52M 0.00 NA%
Strikewell Energy Corp 2:01 p.m. 0.13  UNCH  0.0% 0.12 0.15 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 11:49 a.m. 5000.00
 4999.91
 5476351.26%
0.0957 0.0957 NA -0.116 0 0.00 0.00%
Summus Solutions N.V. 9:30 a.m. 0.0779
 0.0029
 3.87%
0.0788 0.079 NA -0.019 215639 0.00 NA%
Summus Solutions NV 12:43 p.m. 0.23
 0.13
 130.00%
0.10 0.30 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:47 p.m. 5.75
 0.01
 0.17%
3.6054 11.50 NA -0.05 71.84M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 3:29 p.m. 0.057
 0.0018
 3.06%
0.035 0.1126 NA -0.052 71.44M 0.00 NA%
Sunset Pacific Petrole 9:51 a.m. 0.06  UNCH  0.0% 0.005 0.075 NA NA 4.44M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:56 p.m. 0.0100
 0.0079
 383.09%
0.01 0.01 NA NA 739369 0.00 0.00%
Surge Energy Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.58 2.91 NA -0.14 431.03M 0.0079 5.14%
Surge Energy Inc Canada 12:08 p.m. 1.50
 0.001
 0.07%
1.2561 2.18 NA -1.008 349.48M 0.0063 5.05%
Synstream Energycorp 9:30 a.m. 0.10
 0.02
 25.00%
0.07 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 3:39 p.m. 0.44  UNCH  0.0% 0.32 0.72 1.05 0.42 37.52M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:45 p.m. 0.357
 0.0105
 3.03%
0.2597 0.5399 30.91 0.107 30.45M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:13 a.m. 0.065
 0.015
 18.75%
0.0338 0.107 NA -0.194 8.43M 0.00 NA%
Talon Metals Corp 3:33 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.01 7.78M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.57
 0.01
 0.39%
1.96 3.22 NA -0.23 587.26M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:22 a.m. 2.02
 0.0784
 4.04%
1.5121 2.4464 89.70 0.039 461.58M 0.00 NA%
Tanager Energy Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.075 0.20 NA NA 8.62M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:24 p.m. 0.065
 0.0089
 12.04%
0.0551 0.1299 NA NA 7.00M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Inc 1:18 p.m. 0.6792
 0.02
 2.86%
0.37 1.19 -0.22 -0.69 7.21M 0.00 NA%
Tenth Avenue Petroleum 12:46 p.m. 0.055  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0318
 0.0037
 13.17%
0.02 0.0318</