ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 10:54 a.m. 7.49
 0.15
 2.04%
6.259 18.90 NA -1.19 368.22M 0.00 NA%
Accelerate Diagnostics Inc 10:54 a.m. 19.10
 0.09
 0.47%
10.23 24.75 NA -1.62 1.04B 0.00 NA%
Aclaris Therapeutics Inc 10:53 a.m. 5.53
 0.25
 4.74%
5.04 21.42 NA -4.03 228.24M 0.00 NA%
Acorda Therapeutics Inc 10:54 a.m. 11.13
 0.37
 3.44%
9.58 36.35 NA -0.11 535.68M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:52 a.m. 0.2908
 0.0141
 4.62%
0.2578 0.8651 NA -0.22 47.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:54 a.m. 3.71
 0.09
 2.49%
3.55 14.54 NA -0.98 388.53M 0.00 NA%
Advanced Proteome Ther 9:30 a.m. 0.165  UNCH  0.0% 0.105 0.85 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:23 p.m. 0.01
 0.0713
 87.70%
0.01 0.55 NA NA 0 0.00 NA%
Advaxis Inc 10:47 a.m. 3.02  UNCH  0.0% 2.715 29.3985 NA -9.75 16.63M 0.00 NA%
Adverum Biotechnologies Inc 10:54 a.m. 9.11
 0.22
 2.48%
2.62 9.45 NA -1.18 577.89M 0.00 NA%
Aeterna Zentaris Inc 10:51 a.m. 3.20
 0.02
 0.63%
1.29 5.57 13.33 0.24 52.61M 0.00 NA%
Aeterna Zentaris Inc 10:51 a.m. 4.33
 0.09
 2.12%
1.68 7.43 18.04 0.24 70.19M 0.00 NA%
Aevi Genomic Medicine Inc 10:54 a.m. 0.1898
 0.002
 1.04%
0.1718 1.72 NA -0.5 12.29M 0.00 NA%
Agenus Inc 10:54 a.m. 2.9253
 0.0253
 0.87%
1.54 3.88 NA -0.81 392.75M 0.00 NA%
Alector Inc 10:49 a.m. 19.93
 0.32
 1.63%
15.16 27 NA -0.76 1.37B 0.00 NA%
Allogene Therapeutics Inc 10:54 a.m. 28.355
 0.085
 0.30%
21.67 35.55 NA -1.84 3.45B 0.00 NA%
Alnylam Pharmaceuticals Inc 10:54 a.m. 67.20
 1.34
 2.04%
60.27 124.215 NA -7.88 7.16B 0.00 NA%
Alterity Therapeutics Ltd - American 10:18 a.m. 1.5212
 0.0788
 4.92%
1.0854 2.91 NA -0.8 21.83M 0.00 NA%
Amgen Inc 10:54 a.m. 169.57
 1.18
 0.70%
166.30 210.19 13.53 12.53 103.43B 1.45 3.42%
Amicus Therapeutics Inc 10:54 a.m. 12.19
 0.35
 2.96%
8.27 17.62 NA -2.16 2.81B 0.00 NA%
Anavex Life Sciences Corp 10:53 a.m. 3.50
 0.08
 2.34%
1.25 4.35 NA -0.46 171.90M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 10:39 a.m. 5.3768
 0.2268
 4.40%
5.15 11.50 NA -1.79 36.67M 0.00 NA%
Anixa Biosciences Inc 10:54 a.m. 4.24
 0.07
 1.68%
2.96 6.86 NA -0.91 83.22M 0.00 NA%
Applied Genetic Technologies Corporation 10:51 a.m. 3.87
 0.11
 2.93%
2.26 7.50 38.70 0.1 70.32M 0.00 NA%
Aptose Biosciences Inchares 10:51 a.m. 2.0819
 0.0319
 1.56%
1.57 4.55 NA -0.86 86.44M 0.00 NA%
Aquabounty Technologies Inc 10:51 a.m. 2.2072
 0.0128
 0.58%
1.51 5.45 NA -0.9 47.67M 0.00 NA%
Arca Biopharma Inc 10:54 a.m. 7.996
 0.274
 3.31%
4.725 18.90 NA -10.26 8.79M 0.00 NA%
Arch Biopartners Inc 10:25 a.m. 1.20
 0.03
 2.44%
0.90 1.84 NA NA 70.39M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:28 p.m. 0.9104
 0.0254
 2.87%
0.7031 1.37 NA NA 53.41M 0.00 NA%
Arcus Biosciences Inc 10:52 a.m. 9.8696
 0.2296
 2.38%
8.5701 17.50 NA -1.26 439.54M 0.00 NA%
Argenx SE - American Depositary Shares 10:54 a.m. 131.63
 4.54
 3.57%
63.81 135.58 NA -1.87 5.00B 0.00 NA%
Armata Pharmaceuticals Inc 10:49 a.m. 3.335
 0.075
 2.20%
2.1546 19.18 NA NA 111.62M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:50 a.m. 3.57
 0.17
 5.00%
2.51 10.439 NA -1.32 114.42M 0.00 NA%
Atara Biotherapeutics Inc 10:54 a.m. 23.82
 0.35
 1.49%
23 52.745 NA -5.27 1.10B 0.00 NA%
Athersys Inc 10:54 a.m. 1.92
 0.06
 3.23%
1.35 3.09 NA -0.18 287.57M 0.00 NA%
Audentes Therapeutics Inc 10:54 a.m. 39.95
 1.15
 2.96%
17.95 46.1799 NA -3.4 1.77B 0.00 NA%
Aurinia Pharmaceutical 10:55 a.m. 8.68
 0.21
 2.36%
6.61 10.47 NA -0.76 793.28M 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:54 a.m. 6.46
 0.20
 3.00%
5.06 7.85 NA -0.76 592.04M 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:35 a.m. 22.37
 0.36
 1.64%
19.1733 53.24 NA -1.15 1.01B 0.00 NA%
Avid Bioservices Inc 10:54 a.m. 3.62
 0.15
 4.32%
3.05 8.44 NA -0.3 202.99M 0.00 NA%
Avrobio Inc 10:48 a.m. 17.67
 0.25
 1.40%
11.845 53.70 NA -2.44 426.68M 0.00 NA%
Beigene LTD. - American Depositary Share 10:53 a.m. 129.84
 6.01
 4.85%
105.19 220.10 NA -12.15 7.77B 0.00 NA%
Bellus Health Inc 10:50 a.m. 1.46
 0.03
 2.10%
0.50 1.69 NA -0.08 230.62M 0.00 NA%
Bellus Health Inc New Common Shares 10:11 a.m. 1.0841
 0.0659
 5.73%
0.374 1.28 NA -0.08 171.24M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:52 a.m. 297.875
 5.035
 1.72%
220.05 345.15 15.87 18.77 7.36B 0.00 NA%
Bio-techne Corp 10:54 a.m. 201.13
 3.68
 1.86%
132.75 207.84 64.26 3.13 7.62B 0.32 0.64%
Bioanalytical Systems Inc 10:47 a.m. 1.99  UNCH  0.0% 1.18 2.59 NA -0.03 20.48M 0.00 NA%
Bioasis Technologies I 10:24 a.m. 0.31
 0.06
 16.22%
0.26 0.83 NA -0.09 18.16M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:55 a.m. 0.241
 0.0206
 7.88%
0.20 0.6454 NA -0.09 14.12M 0.00 NA%
Biocept Inc 10:54 a.m. 2.003
 0.403
 25.19%
0.658 9.30 NA -13.67 37.79M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:54 a.m. 3.92
 3.47
 46.95%
3.40 9.95 NA -1 432.43M 0.00 NA%
Biogen Inc 10:54 a.m. 234.13
 3.37
 1.46%
216.12 388.67 10.09 23.21 45.40B 0.00 NA%
Biospecifics Technologies Corp 10:54 a.m. 63.99
 0.53
 0.83%
40.58 73.31 22.94 2.79 465.73M 0.00 NA%
Biotime Inc 10:53 a.m. 1.15
 0.02
 1.77%
0.66 2.8277 NA -0.36 172.09M 0.00 NA%
Bluebird Bio Inc 10:54 a.m. 124.67
 3.19
 2.63%
87.49 199.70 NA -11.35 6.87B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:40 a.m. 3.80
 0.03
 0.80%
2.92 5.35 NA -0.42 82.47M 0.00 NA%
Briacell Therapeutics 10:07 a.m. 0.085  UNCH  0.0% 0.07 0.18 NA -0.05 13.54M 0.00 NA%
Briacell Therapeutics Corp Common Share 9:43 a.m. 0.0696
 0.0035
 5.29%
0.0495 0.135 NA -0.05 11.09M 0.00 NA%
Caladrius Biosciences Inc 10:53 a.m. 3.0299
 0.0099
 0.33%
2.77 11.65 NA -1.72 31.46M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 10:54 a.m. 3.17
 0.09
 2.76%
2.91 25.95 NA -5.1 5.78M 0.00 NA%
Cancer Genetics Inc 10:54 a.m. 0.185
 0.02
 9.76%
0.18 1.30 NA -0.75 10.41M 0.00 NA%
Canntrust Holdings Inc 10:54 a.m. 7.87
 0.19
 2.36%
5.94 15.50 NA -0.14 1.07B 0.00 NA%
Canntrust Holdings Inc Common Shares 10:54 a.m. 5.87
 0.04
 0.69%
4.35 11.9736 NA -0.14 828.75M 0.00 NA%
Casi Pharmaceuticals Inc 10:53 a.m. 3.24
 0.09
 2.86%
2.73 8.8916 NA -0.32 310.12M 0.00 NA%
Cel-sci Corporation 10:53 a.m. 5.0399
 0.2101
 4.00%
0.8165 8.47 NA -1.26 169.86M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:23 a.m. 0.6693
 0.0292
 4.56%
0.6134 7.80 NA -0.83 4.36M 0.00 NA%
Cellectar Biosciences Inc 10:54 a.m. 1.94
 0.08
 4.30%
1.22 12.70 NA -4.85 9.90M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:54 a.m. 18.655
 0.365
 2.00%
15.34 31.57 NA -2.14 791.53M 0.00 NA%
Cellular Biomedicine Group Inc 10:52 a.m. 16.85
 0.15
 0.90%
12.04 25 NA -2.21 304.81M 0.00 NA%
Celyad SA - American Depositary Shares 3:06 p.m. 18.95  UNCH  0.0% 15.356 32.18 NA -3.85 226.31M 0.00 NA%
Champions Oncology Inc 10:42 a.m. 8.2901
 0.0799
 0.95%
3.92 17.90 829.01 0.01 96.29M 0.00 NA%
Charles River Laboratories International 10:53 a.m. 130.94
 2.21
 1.72%
103 149.065 28.47 4.6 6.38B 0.00 NA%
Chemocentryx Inc 10:52 a.m. 11.96
 0.14
 1.18%
9.07 14.98 NA -0.8 694.25M 0.00 NA%
China Biologic Products Holdings Inc 10:52 a.m. 91.94
 0.08
 0.09%
60.08 107.444 25.68 3.58 3.62B 0.00 NA%
Chromadex Corporation 10:49 a.m. 4.49
 0.06
 1.35%
2.79 5 NA -0.61 249.29M 0.00 NA%
Cidara Therapeutics Inc 10:53 a.m. 1.965
 0.005
 0.25%
1.85 6.35 NA -2.76 52.35M 0.00 NA%
Cleveland Biolabs Inc 10:31 a.m. 1.49
 0.0414
 2.70%
1 3.16 NA -0.32 16.83M 0.00 NA%
Codexis Inc 10:54 a.m. 19.21
 0.47
 2.51%
12.85 23.05 NA -0.21 1.05B 0.00 NA%
Cohbar Inc 10:54 a.m. 1.93
 0.07
 3.50%
1.92 10.789 NA -0.36 82.57M 0.00 NA%
Coherus Biosciences Inc 10:54 a.m. 19.76
 0.71
 3.73%
8.32 20.662 NA -3.22 1.37B 0.00 NA%
Collplant Holdings LTD. - American Depos 3:16 p.m. 5.22  UNCH  0.0% 3.13 8.73 NA NA 19.91M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:49 a.m. 3.41
 0.04
 1.16%
2 4.31 NA -0.41 204.09M 0.00 NA%
Cotinga Pharmaceutical 3:40 p.m. 0.105  UNCH  0.0% 0.05 1.02 NA -0.25 1.75M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:09 p.m. 0.0829
 0.0038
 4.38%
0.01 0.7793 NA -0.25 1.38M 0.00 NA%
Covalon Technologies L 3:23 p.m. 5.18  UNCH  0.0% 3.54 9.45 NA -0.05 115.28M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:55 a.m. 3.9463
 0.0037
 0.09%
2.55 7.12 NA -0.05 87.82M 0.00 NA%
Crispr Therapeutics Aghares 10:52 a.m. 39.06
 1.37
 3.63%
22.2201 73.90 NA -3.44 2.07B 0.00 NA%
Curis Inc 10:52 a.m. 1.48
 0.04
 2.63%
0.60 3.3324 NA -0.98 49.06M 0.00 NA%
Cytori Therapeutics Inc 10:52 a.m. 0.2535
 0.0131
 5.45%
0.215 3 NA -1.74 5.62M 0.00 NA%
Cytrx Corporation 10:52 a.m. 0.5703
 0.0096
 1.66%
0.33 1.37 NA -0.5 19.18M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:52 a.m. 9.215
 0.245
 2.73%
3.60 25.77 NA -3.29 665.62M 0.00 NA%
Delmar Pharmaceuticals Inc 10:54 a.m. 2.25
 0.18
 8.70%
1.87 9.90 NA -4 58.75M 0.00 NA%
Denali Therapeutics Inc 10:54 a.m. 20.875
 0.275
 1.33%
12.32 28.865 NA -0.39 1.99B 0.00 NA%
Diamedica Therapeutics Inc 10:42 a.m. 2.9265
 0.0465
 1.61%
2.46 13.774 NA -1.01 34.99M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:53 a.m. 4.7532
 0.2232
 4.93%
1.83 10.155 NA -8.21 16.06M 0.00 NA%
Dyadic International Inc 10:52 a.m. 3.96
 0.06
 1.54%
1.40 4.87 NA -0.21 105.79M 0.00 NA%
Eastwood Bio Medical C 10:40 a.m. 3.35
 0.44
 15.12%
0.135 8.49 NA -0.01 69.97M 0.00 NA%
Eastwood Bio-med Cda Inc 2:45 p.m. 1.7771
 0.7625
 30.02%
0.8635 6.4369 NA -0.01 37.12M 0.00 NA%
Editas Medicine Inc 10:54 a.m. 22.70
 1.25
 5.83%
17.80 41.4292 NA -2.26 1.12B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:54 a.m. 11.19
 0.01
 0.09%
8.40 15.33 NA -3.82 215.52M 0.00 NA%
Emergent Biosolutions Inc 10:54 a.m. 44.25
 0.95
 2.19%
42.29 73.89 54.63 0.81 2.27B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:44 a.m. 12.309
 0.401
 3.15%
6.1904 19.60 NA -0.99 124.49M 0.00 NA%
Enochian Biosciences Inc 10:53 a.m. 5.59
 0.02
 0.36%
3.03 9.50 NA -0.92 216.83M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 2:08 p.m. 3.98  UNCH  0.0% 2.55 7.60 NA -0.91 45.61M 0.00 NA%
Essa Pharma Inc 10:26 a.m. 2.045
 0.105
 4.88%
1.87 4.69 NA -2.12 12.91M 0.00 NA%
Essa Pharma Inc 10:19 a.m. 2.80
 0.05
 1.82%
2.50 5.98 NA -2.12 16.17M 0.00 NA%
Exact Sciences Corporation 10:54 a.m. 98.39
 2.35
 2.45%
47.7817 105.28 NA -1.43 12.71B 0.00 NA%
Fate Therapeutics Inc 10:54 a.m. 18.82
 0.38
 2.06%
8.64 20.04 NA -1.19 1.23B 0.00 NA%
Fennec Pharmaceuticals Inc 10:42 a.m. 4.16
 0.20
 5.05%
3.91 12.51 NA -0.52 82.77M 0.00 NA%
Fibrocell Science Inc 10:52 a.m. 1.94
 0.01
 0.52%
1.45 3.7725 NA -1.45 18.93M 0.00 NA%
Fortress Biotech Inc 10:52 a.m. 1.9414
 0.0314
 1.64%
0.49 3.609 NA -1.68 126.64M 0.00 NA%
Forward Pharma A/S - American Depositary 10:26 a.m. 0.9347
 0.0037
 0.40%
0.7101 4.4499 NA -0.18 44.43M 0.00 NA%
Galaxy Digital Holding 9:38 a.m. 2.15
 0.03
 1.42%
0.89 3.18 NA NA 124.17M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 9:33 a.m. 1.6372
 0.0472
 2.97%
0.6782 2.40 NA NA 94.55M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 9:53 a.m. 6.77
 0.37
 5.18%
6.65 15.41 NA NA 173.36M 0.00 NA%
Genenews Ltd 10:18 a.m. 0.125
 0.005
 4.17%
0.025 0.205 NA -0.04 19.20M 0.00 NA%
Genenews Ltd New Common Shares Cana 2:15 p.m. 0.0867
 0.0002
 0.23%
0.013 0.156 NA -0.04 13.32M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:52 a.m. 1.05
 0.01
 0.94%
0.512 2.04 NA -0.21 18.51M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 13.58M 0.00 0.00%
Genfit S.A. - American Depositary Shares 10:43 a.m. 23.50
 0.16
 0.69%
20.805 26.25 NA NA 911.86M 0.00 NA%
Genocea Biosciences Inc 10:54 a.m. 0.649
 0.0148
 2.23%
0.28 1.02 NA -0.29 72.95M 0.00 NA%
Genomic Health Inc 10:52 a.m. 56.13
 1.51
 2.77%
37.80 92.18 50.12 1.12 2.08B 0.00 NA%
Genprex Inc 10:38 a.m. 1.65
 0.10
 5.71%
0.95 12.24 NA -0.89 25.74M 0.00 NA%
Geron Corporation 10:54 a.m. 1.55
 0.01
 0.65%
0.9547 6.99 NA -0.16 289.10M 0.00 NA%
Gilead Sciences Inc 10:54 a.m. 66.60
 0.74
 1.12%
60.32 79.61 14.70 4.53 84.91B 0.63 3.78%
Good Natured Prods Inc Ordinary Shares 11:18 a.m. 0.0831
 0.0016
 1.89%
0.0624 0.11 NA NA 7.62M 0.00 NA%
Good Natured Products 10:19 a.m. 0.105  UNCH  0.0% 0.085 0.15 NA NA 9.63M 0.00 NA%
Grifols S.A. - American Depositary Share 10:54 a.m. 18.305
 0.225
 1.24%
17.42 24.97 14.64 1.25 12.59B 0.23 2.51%
Gritstone Oncology Inc 10:45 a.m. 10.89
 0.07
 0.64%
9.66 32.90 NA -1.95 388.98M 0.00 NA%
Gtx Inc 10:49 a.m. 1.0299
 0.0101
 0.97%
0.74 25.60 NA -1.65 24.77M 0.00 NA%
Halozyme Therapeutics Inc 10:54 a.m. 15.60
 0.37
 2.43%
13.24 19.56 NA -0.56 2.27B 0.00 NA%
Heat Biologics Inc 10:50 a.m. 0.818
 0.018
 2.25%
0.80 2.98 NA -0.9 27.87M 0.00 NA%
Helix Biopharm 3:03 p.m. 0.355  UNCH  0.0% 0.30 0.93 NA -0.07 38.07M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:45 p.m. 0.271
 0.029
 9.67%
0.23 0.68 NA -0.07 29.06M 0.00 NA%
Hemispherx Biopharma Inc 10:54 a.m. 0.1312
 0.0038
 2.81%
0.12 0.35 NA -0.25 11.36M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.06
 0.005
 9.09%
0.04 0.14 NA -0.01 17.03M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 2:07 p.m. 0.047
 0.0007
 1.51%
0.0458 0.0998 NA -0.01 13.34M 0.00 NA%
Homology Medicines Inc 10:53 a.m. 21.875
 0.255
 1.15%
15.07 31.80 NA -1.57 954.06M 0.00 NA%
Hooxi Network Inc 3:12 p.m. 0.74
 0.26
 26.00%
0.10 2.74 NA -1 0 0.00 NA%
Ibex Technologies Inc 10:02 a.m. 0.14  UNCH  0.0% 0.09 0.27 NA -0.02 3.47M 0.00 NA%
Ibio Inc 10:52 a.m. 0.7799
 0.0201
 2.51%
0.495 1.725 NA -1.13 15.37M 0.00 NA%
Ico Therapeutics Inc 3:34 p.m. 0.08  UNCH  0.0% 0.03 0.275 NA -0.02 7.32M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:18 a.m. 0.048
 0.0021
 4.19%
0.0222 0.2035 NA -0.02 4.39M 0.00 NA%
Icon Plc - Ordinary Shares 10:54 a.m. 138.075
 0.795
 0.58%
118.10 155.33 22.64 6.1 7.45B 0.00 NA%
Idera Pharmaceuticals Inc 10:54 a.m. 2.76
 0.15
 5.75%
2.25 17.12 NA -1.84 77.34M 0.00 NA%
Illumina Inc 10:54 a.m. 309.12
 8.53
 2.84%
261.61 372.61 54.04 5.72 45.44B 0.00 NA%
Immucell Corporation 2:50 p.m. 6.1501  UNCH  0.0% 5.55 9.30 NA -0.42 44.34M 0.00 NA%
Immunogen Inc 10:54 a.m. 1.98
 0.04
 2.06%
1.90 12.31 NA -1.21 296.07M 0.00 NA%
Immunomedics Inc 10:54 a.m. 16.01
 0.57
 3.69%
11.55 27.33 NA -1.73 3.07B 0.00 NA%
Immuron Ltd - American Depositary SH 10:03 a.m. 5.12
 0.16
 3.03%
4.61 14.29 NA -0.67 16.46M 0.00 NA%
Immutep Ltd - American Depositary SH 10:30 a.m. 1.95
 0.06
 3.17%
1.77 4.21 NA -0.42 65.91M 0.00 NA%
Imv Inc 10:06 a.m. 5.17
 0.11
 2.17%
3.95 9.49 NA -0.5 261.59M 0.00 NA%
Imv Inchares 9:58 a.m. 3.8943
 0.0057
 0.15%
2.90 7.2099 NA -0.5 197.04M 0.00 NA%
Incyte Corporation 10:54 a.m. 78.34
 1.51
 1.96%
57 88.83 66.96 1.17 16.80B 0.00 NA%
Infinity Pharmaceuticals Inc 10:45 a.m. 1.46
 0.01
 0.68%
1 2.92 NA -0.2 83.11M 0.00 NA%
Inmed Pharmaceuticals 10:51 a.m. 0.44
 0.01
 2.22%
0.30 1.14 NA -0.06 75.74M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 10:53 a.m. 0.3315
 0.0085
 2.50%
0.217 0.888 NA -0.06 57.06M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:57 p.m. 0.0922
 0.022
 19.26%
0.07 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 1:21 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 1.81M 0.00 NA%
Insmed Inc 10:54 a.m. 26.0693
 2.0007
 7.13%
11.31 33.1272 NA -4.22 2.02B 0.00 NA%
Intellia Therapeutics Inc 10:54 a.m. 15.54
 0.57
 3.81%
11.031 32.95 NA -1.97 710.35M 0.00 NA%
Intrexon Corporation 10:54 a.m. 4.75
 0.09
 1.93%
3.95 19.94 NA -3.93 763.63M 0.00 NA%
Iovance Biotherapeutics Inc 10:54 a.m. 16.235
 0.625
 4.00%
7.26 18.25 NA -1.27 2.01B 0.00 NA%
Iqvia Holdings Inc 10:54 a.m. 135.18
 1.51
 1.13%
97.645 146.10 111.72 1.21 26.66B 0.00 NA%
Jounce Therapeutics Inc 10:47 a.m. 4.91
 0.20
 4.25%
2.66 11.85 NA -0.81 161.89M 0.00 NA%
Kala Pharmaceuticals Inc 10:51 a.m. 5.91
 0.12
 2.07%
4.03 16 NA -2.74 200.25M 0.00 NA%
Kaleido Biosciences Inc 10:34 a.m. 17.04
 1.06
 5.86%
12.50 19 NA -2.11 507.92M 0.00 NA%
Kalvista Pharmaceuticals Inc 10:49 a.m. 23.45
 0.41
 1.78%
7.73 34.9199 NA -0.91 404.45M 0.00 NA%
Kamada LTD. - Ordinary Shares 10:45 a.m. 5.7369
 0.0869
 1.54%
4.6331 6.70 10.43 0.55 231.01M 0.00 NA%
Kane Biotech Inc 10:53 a.m. 0.085
 0.005
 6.25%
0.06 0.11 NA NA 6.81M 0.00 NA%
Kane Biotech Inc Common Shares 12:23 p.m. 0.05
 0.02
 28.57%
0.04 0.08 NA NA 4.01M 0.00 NA%
Kazia Therapeutics Ltd - American DE 1:23 p.m. 3.117  UNCH  0.0% 2.04 5.59 NA -1.79 15.09M 0.00 NA%
Kodiak Sciences Inc 10:21 a.m. 9.10
 0.24
 2.71%
5.65 11.10 NA -1.13 335.90M 0.00 NA%
LA Jolla Pharmaceutical Company 10:54 a.m. 5.91
 0.12
 2.07%
5.01 38.39 NA -6.85 160.15M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:39 p.m. 0.0192
 0.0025
 14.97%
0.0021 0.0905 NA -0.01 1.65M 0.00 NA%
Lexicon Pharmaceuticals Inc 10:54 a.m. 5.98
 0.16
 2.75%
4.25 13.97 NA -0.95 635.51M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 14.75  UNCH  0.0% 6.70 18 NA -0.85 331.79M 0.00 NA%
Luminex Corporation 10:54 a.m. 21.28
 0.52
 2.50%
20.40 35.37 112.00 0.19 957.12M 0.06 1.13%
Marker Therapeutics Inc 10:54 a.m. 5.76
 0.05
 0.88%
3.331 13.55 NA -7.75 261.99M 0.00 NA%
Medicure Inc 10:18 a.m. 5.85
 0.01
 0.17%
5.64 7.55 8.86 0.66 90.02M 0.00 NA%
Medicure Inc Ordinary Shares Canada 2:48 p.m. 4.3839
 0.1022
 2.28%
4.18 5.7782 6.64 0.66 67.46M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:43 a.m. 23.7851
 0.3551
 1.52%
7.98 24.2816 NA -3.15 793.06M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 10:39 a.m. 4.75
 0.17
 3.46%
4.67 8.48 NA -2.15 91.22M 0.00 NA%
Merrimack Pharmaceuticals Inc 10:40 a.m. 5.81
 0.17
 2.84%
3.3401 10.5347 NA -4.55 77.52M 0.00 NA%
Mesoblast Ltd - American Depositary 10:54 a.m. 5.20
 0.05
 0.97%
3.35 8.78 NA -0.88 517.31M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:55 a.m. 0.2439
 0.0036
 1.46%
0.1345 0.259 NA -0.09 23.65M 0.00 NA%
Microbix J 10:50 a.m. 0.34
 0.01
 2.86%
0.16 0.355 NA -0.09 32.97M 0.00 NA%
Moderna Inc 10:54 a.m. 22.70
 0.10
 0.44%
13.03 29.79 NA -1.17 7.47B 0.00 NA%
Momenta Pharmaceuticals Inc 10:54 a.m. 13.04
 0.26
 2.03%
9.55 32.20 NA -2.12 1.29B 0.00 NA%
Motif Bio Plc - Adr 10:20 a.m. 1.8685
 0.0085
 0.46%
1.54 11.4999 NA -1.44 32.00M 0.00 NA%
Myriad Genetics Inc 10:54 a.m. 25.33
 0.13
 0.52%
24.97 50.44 84.43 0.3 1.86B 0.00 NA%
Nanostring Technologies Inc 10:52 a.m. 27.55
 0.75
 2.80%
11.12 31.14 NA -2.73 965.60M 0.00 NA%
Nanoviricides Inc New 10:44 a.m. 0.25  UNCH  0.0% 0.196 0.68 NA -0.11 19.18M 0.00 NA%
Nantkwest Inc 10:52 a.m. 1.0601
 0.0101
 0.96%
0.93 4.23 NA -1.22 104.60M 0.00 NA%
Navidea Biopharmaceuticals Inc 10:35 a.m. 1.4519
 0.0119
 0.83%
1.21 7.388 NA -1.8 14.59M 0.00 NA%
Neon Therapeutics Inc 10:51 a.m. 5.09  UNCH  0.0% 4.20 16.23 NA -2.94 144.21M 0.00 NA%
Neuralstem Inc 10:45 a.m. 0.4677
 0.011
 2.41%
0.2502 1.78 NA -0.32 9.36M 0.00 NA%
Neurocrine Biosciences Inc 10:54 a.m. 78.37
 1.69
 2.20%
64.72 126.98 356.23 0.22 7.15B 0.00 NA%
Novavax Inc 10:53 a.m. 5.9978
 0.0422
 0.70%
5.72 51.60 NA -9.6 2.82B 0.00 NA%
Novelion Therapeutics Inchares 10:54 a.m. 0.899
 0.291
 24.45%
0.70 4.7895 NA -5.76 17.12M 0.00 NA%
Nymox Pharmaceutical Corporation 10:25 a.m. 1.6925
 0.0075
 0.44%
1.25 3.90 NA -0.13 114.54M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 10:46 a.m. 1.77  UNCH  0.0% 1.21 5.70 NA -0.25 132.69M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 10:54 a.m. 1.68
 0.05
 3.07%
1.5993 7.40 NA -1.06 34.10M 0.00 NA%
Oncosec Medical Incorporated 10:54 a.m. 4.28
 0.529
 14.10%
3.52 19.60 NA NA 277.38M 0.00 NA%
Opgen Inc 10:47 a.m. 0.4669
 0.0331
 6.62%
0.36 2.90 NA -2.22 8.24M 0.00 NA%
Oragenics Inc 10:54 a.m. 0.5477
 0.0027
 0.49%
0.38 3.74 NA -1.42 25.26M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:53 a.m. 18.8093
 0.2493
 1.34%
8.65 21.64 NA -2.36 1.62B 0.00 NA%
Organogenesis Holdings Inc - Class A 10:36 a.m. 6.89
 0.03
 0.44%
6.28 150 NA -0.94 629.17M 0.00 NA%
Organovo Holdings Inc 10:54 a.m. 0.9715
 0.0032
 0.33%
0.90 2.09 NA -0.24 116.09M 0.00 NA%
Orgenesis Inc 10:50 a.m. 4.40
 0.10
 2.22%
3.87 9.50 NA -1.43 68.73M 0.00 NA%
Outlook Therapeutics Inc 10:54 a.m. 2.982
 0.018
 0.60%
0.85 10.96 NA -7.2 65.90M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:54 a.m. 15.21
 0.01
 0.07%
11.66 19.1873 32.36 0.47 404.94M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA NA 0 0.00 NA%
Pacgen Life Science CO 1:56 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA NA 1.94M 0.00 NA%
Palatin Technologies Inc 10:54 a.m. 1.63
 0.08
 5.16%
0.59 1.74 163.00 0.01 330.99M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.185
 0.005
 2.78%
0.16 0.57 NA -0.07 9.74M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:40 p.m. 0.138
 0.0026
 1.85%
0.1373 0.3869 NA -0.07 7.27M 0.00 NA%
Perkinelmer Inc 10:54 a.m. 85.58
 1.52
 1.81%
71.31 103 38.55 2.22 9.49B 0.07 0.33%
Phio Pharmaceuticals Corp 10:54 a.m. 0.4509
 0.0011
 0.24%
0.27 2.56 NA -1.04 10.77M 0.00 NA%
Pluristem Therapeutics Inc 10:48 a.m. 0.666
 0.0025
 0.38%
0.50 1.52 NA -0.24 99.74M 0.00 NA%
Polarityte Inc 10:51 a.m. 7.09
 0.18
 2.60%
6.875 41.22 NA -4.86 175.28M 0.00 NA%
Pra Health Sciences Inc 10:54 a.m. 86.58
 0.60
 0.70%
80.28 121.98 36.23 2.39 5.69B 0.00 NA%
Precision Biosciences Inc 10:45 a.m. 13.30
 0.12
 0.91%
11.774 19 NA -0.94 669.81M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 10:50 a.m. 0.6689
 0.0581
 7.99%
0.3689 0.9879 NA NA 72.27M 0.00 NA%
Profound Medical Corp 10:50 a.m. 0.89
 0.02
 2.20%
0.46 1.07 NA NA 96.16M 0.00 NA%
Prometic Life Sciences 10:34 a.m. 0.05
 0.005
 11.11%
0.04 1.01 NA -0.18 1.04B 0.00 NA%
Prometic Life Sciences Ordinary Shares 9:30 a.m. 0.027
 0.009
 25.00%
0.0268 0.75 NA -0.18 559.46M 0.00 NA%
Promis Neurosciences I 10:33 a.m. 0.265  UNCH  0.0% 0.19 0.44 NA -0.03 67.94M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:31 a.m. 0.195
 0.0052
 2.60%
0.1381 0.3356 NA -0.03 50.00M 0.00 NA%
Protagonist Therapeutics Inc 10:54 a.m. 10.955
 0.345
 3.25%
5.4927 14.36 NA -1.74 256.30M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:53 a.m. 0.3913
 0.0047
 1.19%
0.27 0.83 NA -0.16 58.06M 0.00 NA%
Proteon Therapeutics Inc 10:50 a.m. 0.4001
 0.0489
 10.89%
0.35 3.94 NA -1.2 7.84M 0.00 NA%
Qiagen N.V. Common Shares 10:54 a.m. 38.72
 0.71
 1.87%
32.33 41.55 47.80 0.81 8.73B 0.00 NA%
Quest Pharmatech Inc 2:20 p.m. 0.13  UNCH  0.0% 0.10 0.20 NA NA 21.76M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:33 a.m. 0.084
 0.02
 19.23%
0.084 0.15 NA NA 14.06M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:54 a.m. 313.9425
 11.3725
 3.76%
291.10 442 14.86 21.13 33.82B 0.00 NA%
Regenxbio Inc 10:54 a.m. 42.17
 0.17
 0.41%
38.56 85.10 NA -1.04 1.54B 0.00 NA%
Replicel Life Sciences 3:34 p.m. 0.315  UNCH  0.0% 0.27 0.68 NA -0.11 8.25M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:49 a.m. 0.24  UNCH  0.0% 0.2071 0.511 NA -0.11 6.29M 0.00 NA%
Repligen Corporation 10:53 a.m. 68
 0.74
 1.10%
41.88 71.21 151.11 0.45 3.21B 0.00 NA%
Replimune Group Inc 10:54 a.m. 15
 0.46
 3.16%
8.88 23.55 NA -1 474.70M 0.00 NA%
Resverlogix Corp 10:54 a.m. 2.60
 0.05
 1.96%
0.8421 4.14 NA -0.78 520.79M 0.00 NA%
Resverlogix Corp 10:54 a.m. 3.48
 0.07
 2.05%
1.11 4.94 NA -0.78 697.06M 0.00 NA%
Rocket Pharmaceuticals Inc 10:53 a.m. 17.34
 0.05
 0.29%
10.75 25.96 NA -1.89 872.02M 0.00 NA%
Rubius Therapeutics Inc 10:52 a.m. 16.75
 0.36
 2.20%
12.705 33.01 NA -1.16 1.34B 0.00 NA%
Sangamo Therapeutics Inc 10:54 a.m. 9.915
 0.135
 1.38%
6.26 19.25 NA -0.7 1.14B 0.00 NA%
Sarepta Therapeutics Inc 10:54 a.m. 120.58
 3.01
 2.56%
86.551 176.50 NA -5.46 8.94B 0.00 NA%
Savara Inc 10:54 a.m. 11.35
 0.04
 0.35%
6.21 14.06 NA -1.85 406.67M 0.00 NA%
Scholar Rock Holding Corporation 10:42 a.m. 21.07
 0.53
 2.58%
13.09 29.9999 NA -2.02 552.59M 0.00 NA%
Seattle Genetics Inc 10:54 a.m. 66.63
 2.25
 3.50%
50.71 84.37 NA -0.78 10.75B 0.00 NA%
Sellas Life Sciences Group Inc 10:52 a.m. 0.7901
 0.0101
 1.29%
0.76 6.97 NA -3.15 19.89M 0.00 NA%
Sernova Corp 10:22 a.m. 0.24
 0.005
 2.13%
0.145 0.32 NA -0.03 40.50M 0.00 NA%
Sernova Corp Common Shares Canada 10:22 a.m. 0.1839
 0.0151
 7.59%
0.1089 0.24 NA -0.03 31.04M 0.00 NA%
Sesen Bio Inc 10:54 a.m. 2.3102
 0.5602
 32.01%
0.6609 2.89 NA -0.55 178.96M 0.00 NA%
Sierra Oncology Inc 10:54 a.m. 1.4496
 0.0396
 2.81%
1.0483 3.70 NA -0.75 108.27M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 12.94 0.5 640.00M 0.00 NA%
Sirona Biochem Corp 10:52 a.m. 0.375
 0.005
 1.32%
0.065 0.45 NA -0.02 74.15M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 9:36 a.m. 0.275
 0.023
 9.13%
0.051 0.3193 NA -0.02 54.37M 0.00 NA%
Soleno Therapeutics Inc 10:51 a.m. 1.95
 0.06
 2.98%
1.11 3.60 NA -0.56 61.96M 0.00 NA%
Solid Biosciences Inc 10:54 a.m. 5.91
 0.10
 1.72%
5.23 54.84 NA -2.17 209.25M 0.00 NA%
Sorrento Therapeutics Inc 10:54 a.m. 3.69
 0.10
 2.79%
1.80 8.25 NA -1.92 452.21M 0.00 NA%
Spark Therapeutics Inc 10:54 a.m. 108.17
 0.51
 0.47%
34.53 114.20 NA -2.11 4.16B 0.00 NA%
Spectrum Pharmaceuticals Inc 10:54 a.m. 8.04
 0.34
 4.42%
6.22 25.29 NA -1.16 900.19M 0.00 NA%
Stellar Biotechnologies Inchares 10:31 a.m. 1.041
 0.0164
 1.60%
0.75 3.589 NA -1.76 5.55M 0.00 NA%
Summit Therapeutics Plc - American Depos 10:53 a.m. 1.7218
 0.0118
 0.69%
1.10 13.92 NA -0.09 55.27M 0.00 NA%
Surface Oncology Inc 10:50 a.m. 4
 0.04
 1.01%
3.4492 18.18 NA -0.24 111.37M 0.00 NA%
Sutro Biopharma Inc 10:32 a.m. 10.10
 0.03
 0.30%
8.50 15.90 NA -1.55 231.55M 0.00 NA%
Syneos Health Inc - Class A 10:54 a.m. 41.96
 0.45
 1.08%
36.265 56.34 182.43 0.23 4.35B 0.00 NA%
Synthetic Biologics Inc 10:43 a.m. 0.5725
 0.0075
 1.33%
0.508 9.5795 NA -4.06 9.44M 0.00 NA%
Syros Pharmaceuticals Inc 10:54 a.m. 7.06
 0.03
 0.42%
5.17 13.73 NA -1.93 299.59M 0.00 NA%
Tcr2 Therapeutics Inc 10:49 a.m. 14.55
 0.50
 3.56%
13.84 25.47 NA -1.06 348.33M 0.00 NA%
Therapix Biosciences LTD. - American Dep 10:47 a.m. 3.22  UNCH  0.0% 3 9.30 NA -2.28 11.29M 0.00 NA%
Theratechnologies 10:50 a.m. 6.03
 0.02
 0.33%
5.90 14.75 NA -0.05 463.72M 0.00 NA%
Theratechnologies Inc 10:50 a.m. 4.50
 0.1899
 4.05%
4.4143 11.25 NA -0.05 346.06M 0.00 NA%
Thermo Fisher Scientific Inc 10:54 a.m. 266.90
 3.99
 1.52%
202.83 282.98 34.04 7.84 106.75B 0.19 0.28%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 10:54 a.m. 44.75
 0.57
 1.29%
20.10 300 NA -0.74 3.61B 0.00 NA%
Tracon Pharmaceuticals Inc 10:52 a.m. 0.7621
 0.0046
 0.61%
0.50 3.20 NA -1.3 22.82M 0.00 NA%
Translate Bio Inc 10:54 a.m. 9.11
 0.24
 2.71%
4.81 16.60 NA -2.18 463.72M 0.00 NA%
Trillium Therapeutics 10:37 a.m. 0.85
 0.04
 4.49%
0.71 9.25 NA -3.06 22.35M 0.00 NA%
Trillium Therapeutics Inchares 10:52 a.m. 0.619
 0.009
 1.48%
0.5146 7 NA -3.06 16.27M 0.00 NA%
Trovagene Inc 10:53 a.m. 3.1386
 0.0686
 2.23%
2.5362 20.2608 NA -8.28 15.45M 0.00 NA%
Twist Bioscience Corporation 10:54 a.m. 26.13
 0.84
 3.32%
12.38 34.4602 NA -3.46 732.68M 0.00 NA%
Tyme Technologies Inc 10:53 a.m. 1.47
 0.01
 0.69%
1.37 4.6417 NA -0.27 152.58M 0.00 NA%
United Therapeutics Corporation 10:54 a.m. 89.21
 1.31
 1.49%
87.76 130 6.66 13.39 3.91B 0.00 NA%
Unum Therapeutics Inc 10:51 a.m. 3.55
 0.09
 2.60%
3.03 17.66 NA -1.32 106.92M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 10:50 a.m. 1.26
 0.05
 4.13%
0.60 3.10 NA -0.62 37.74M 0.00 NA%
Vaxart Inc 10:54 a.m. 0.715
 0.005
 0.70%
0.6049 7.60 NA -2.52 11.29M 0.00 NA%
Vaxil Bio Ltd 9:31 a.m. 0.04
 0.01
 33.33%
0.03 0.12 NA -0.02 3.40M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 1:21 p.m. 0.0166
 0.0105
 38.74%
0.015 0.0991 NA -0.02 1.41M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:53 a.m. 2.05
 0.03
 1.48%
1.14 3.95 NA -0.97 200.21M 0.00 NA%
Veracyte Inc 10:54 a.m. 24.365
 0.185
 0.77%
6.30 26.80 NA -0.43 1.01B 0.00 NA%
Vericel Corporation 10:54 a.m. 16.10
 0.14
 0.88%
8.95 21.005 NA -0.1 706.97M 0.00 NA%
Vical Incorporated 10:51 a.m. 1.13
 0.03
 2.73%
0.85 1.78 NA -0.74 25.79M 0.00 NA%
Voyager Therapeutics Inc 10:54 a.m. 22.52
 0.66
 3.02%
7.76 25.74 NA -2.75 829.47M 0.00 NA%
Waters Corporation 10:54 a.m. 209.34
 1.09
 0.52%
167.935 255.21 26.91 7.78 14.54B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:54 a.m. 25.21
 0.29
 1.16%
22.90 56 NA -5.16 863.70M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:51 p.m. 2.38  UNCH  0.0% 1.43 3.8548 4.10 0.58 12.24M 0.00 NA%
Yield10 Bioscience Inc 10:42 a.m. 0.8799
 0.0089
 1.02%
0.68 1.85 NA -0.91 10.99M 0.00 NA%
Ziopharm Oncology Inc 10:54 a.m. 4.3346
 0.0446
 1.04%
1.56 5 4.52 0.96 703.48M 0.00 NA%

BIOTECH STOCKS — Related News

5/21 - 7:01 AM   - Cellect Biotechnology Reports First Quarter 2019 Financial and Operating Results
5/21 - 5:00 AM   - EXUMA Biotechnology's Affiliate Shanghai PerHum Therapeutics Announces Preliminary Results of Two First-in-Human Solid Tumor CAR-T Products
5/20 - 7:01 PM   - Animal Biotechnology Markets, Technologies, & Competitive Landscape 2018-2028 Featuring 120+ Companies & 108 Collaborations
5/20 - 9:10 AM   - PharmaCyte Biotech Proceeding with GMP Production of Pancreatic Cancer Product After Successful Changes to Manufacturing Process
5/20 - 7:29 AM   - Global Biotechnology Congress 2019 - Academic Admission (Boston, United States - September 3-5, 2019) - ResearchAndMarkets.com
5/17 - 11:12 AM   - Manufacturing & Supply Partnering Terms & Agreements in Global Pharma, Biotech and Diagnostics (2014-2019) - ResearchAndMarkets.com
5/17 - 9:23 AM   - 6-Hour Virtual Seminar on Qualification (IQ, OQ, PQ) and Validation of Laboratory Equipment & Systems for Regulated Industries (Pharma, Biotech, Devices) - ResearchAndMarkets.com
5/17 - 8:41 AM   - Cannastocks2019 Investor Conference & Webinar Now Available for On-Demand Viewing
5/17 - 8:36 AM   - Cannastocks2019 Investor Conference & Webinar Now Available for On-Demand Viewing
5/16 - 3:01 PM   - CEN Biotech Inc. announces a Merger Agreement with CSOC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.