ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MRK, BAX, GIS, PEG, GPC

Tue, 19 Nov 18:43:15 GMT
Monday 11/18 Insider Buying Report: UGI, DK

Mon, 18 Nov 15:59:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 2.325
 0.095
 4.26%
1.46 9.55 NA -1.19 118.93M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 16.61
 0.40
 2.47%
10.23 24 NA -1.62 907.65M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 1.58
 0.04
 2.47%
1.57 21.13 2.19 0.72 75.89M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.2042
 0.0067
 3.18%
0.19 0.7085 NA -0.22 33.63M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.81
 0.0458
 5.99%
0.709 6.55 NA -0.96 85.18M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 28.85
 1.29
 4.28%
24.05 55.1203 NA -0.44 3.59B 0.00 NA%
Advanced Proteome Ther 11:39 a.m. 0.07  UNCH  0.0% 0.06 0.65 NA -0.1 1.17M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.048
 0.002
 4.00%
0.048 0.415 NA -0.1 801509 0.00 NA%
Advaxis Inc 4:00 p.m. 0.388
 0.117
 23.17%
0.2051 10.80 NA -19.349903 7.24M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.61
 0.48
 5.26%
2.81 16.3834 NA -1.18 620.69M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 0.9425
 0.0054
 0.58%
0.8125 5.57 3.77 0.25 18.81M 0.00 NA%
Aeterna Zentaris Inc 1:49 p.m. 1.25
 0.03
 2.46%
1.13 7.43 5.00 0.25 20.55M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 0.125
 0.0001
 0.08%
0.11 1.30 NA -0.5 8.10M 0.00 NA%
Agenus Inc 4:00 p.m. 4.36
 0.04
 0.91%
1.95 4.57 NA -1.44 598.90M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 0.45
 0.0125
 2.70%
0.441 14.8104 NA -9.680116 3.72M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 19.08
 0.32
 1.71%
13.90 35.82 NA -2.77538 1.79B 0.00 NA%
Alector Inc 4:00 p.m. 15.48
 0.39
 2.46%
13.64 27 NA -0.76425 1.07B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 28.86
 0.98
 3.52%
23.37 33.80 NA -7.31 3.52B 0.00 NA%
Alterity Therapeutics Ltd - American 3:53 p.m. 1.015
 0.015
 1.46%
0.85 2.72 NA -0.0155 14.70M 0.00 NA%
Amgen Inc 4:00 p.m. 224.50
 3.83
 1.74%
166.30 225.26 17.68 12.7 133.39B 1.45 2.58%
Amicus Therapeutics Inc 4:00 p.m. 9.76
 0.18
 1.88%
7.11 14.615 NA -1.88 2.49B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.41
 0.01
 0.42%
1.25 4.09 NA -0.39 126.89M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:09 p.m. 1.4666
 0.1234
 7.76%
1.28 11.50 NA -5.25 10.88M 0.00 NA%
Anixa Biosciences Inc 3:59 p.m. 3.58
 0.16
 4.28%
3.2501 5.7001 NA -0.79 72.34M 0.00 NA%
Applied Genetic Technologies Corporation 3:59 p.m. 2.90
 0.09
 3.20%
2.26 6.99 NA -1.18 52.83M 0.00 NA%
Aravive Inc 3:59 p.m. 6.69
 0.22
 3.40%
3.07 9.72 NA -10.64 75.69M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 5.19
 0.09
 1.71%
4.725 20.4499 NA -10.259918 8.27M 0.00 NA%
Arch Biopartners Inc 1:37 p.m. 0.97  UNCH  0.0% 0.92 1.50 NA -0.056 56.95M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:03 p.m. 0.719
 0.0251
 3.37%
0.7125 1.0935 NA -0.056 42.21M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 7.57
 0.24
 3.27%
6.30 13.77 NA -1.43 347.15M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 146.63
 5.14
 3.63%
87.66 150.92 NA -1.99 6.26B 0.00 NA%
Armata Pharmaceuticals Inc 3:59 p.m. 4.2412
 0.0812
 1.95%
2.1546 6.23 NA -8.959946 42.13M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.4152
 0.0152
 3.80%
0.35 6.4793 NA -1.4 13.31M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 13.29
 0.09
 0.68%
8.1301 26.98 NA -3.98 346.17M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 14.26
 0.50
 3.63%
10.38 43.935 NA -5.27 772.19M 0.00 NA%
Athersys Inc 4:00 p.m. 1.42
 0.03
 2.16%
1.20 2.15 NA -0.18 222.47M 0.00 NA%
Atyr Pharma Inc 3:54 p.m. 3.72
 0.04
 1.09%
2.76 10.0786 NA -16.099903 14.47M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 27.98
 2.43
 9.51%
17.95 41.65 NA -3.4 1.28B 0.00 NA%
Aurinia Pharmaceutical 3:59 p.m. 8.03
 0.44
 5.80%
4.70 10.47 NA -0.76 733.87M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 6.08
 0.33
 5.74%
3.52 7.85 NA -0.76 573.25M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 12.69
 0.77
 6.46%
9.50 49.50 NA -1.42 570.83M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 5.23
 0.05
 0.96%
3.37 7.15 NA -0.16 294.12M 0.00 NA%
Avrobio Inc 4:00 p.m. 13.48
 0.26
 1.97%
11.845 28.52 NA -3.62 426.88M 0.00 NA%
Axcella Health Inc 4:00 p.m. 3.38
 0.30
 9.74%
2.76 15.99 NA -2.19 78.12M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 4.47  UNCH  0.0% 3.81 19.60 NA -8.02 101.88M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 203.90
 7.89
 4.03%
108.0001 204.415 NA -12.09 12.31B 0.00 NA%
Bellus Health Inc 3:59 p.m. 9.25
 0.61
 7.06%
2.376 12.384 NA -0.288 408.84M 0.00 NA%
Bellus Health Inchares 3:59 p.m. 6.97
 0.3901
 5.93%
5.55 7.88 NA -0.288 385.99M 0.00 NA%
Benitec Biopharma Ltd - American Dep 2:42 p.m. 6  UNCH  0.0% 5 26 NA NA 9.39M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 364.12
 5.84
 1.63%
220.05 365.79 29.72 12.25 9.04B 0.00 NA%
Bio-techne Corp 4:00 p.m. 216.34
 4.92
 2.33%
132.75 217.155 85.17 2.54 8.25B 0.32 0.59%
Bioanalytical Systems Inc 4:00 p.m. 4.04
 1.11
 21.55%
1.18 5.43 NA -0.02 42.41M 0.00 NA%
Bioasis Technologies I 2:36 p.m. 0.26
 0.03
 13.04%
0.175 0.63 NA -0.06 16.43M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 12:50 p.m. 0.163
 0.0062
 3.66%
0.1304 0.4747 NA -0.06 10.30M 0.00 NA%
Biocardia Inc 3:59 p.m. 3.85
 0.16
 3.99%
3.15 7.25 NA -3.240003 26.28M 0.00 NA%
Biocept Inc 4:00 p.m. 0.5203
 0.0003
 0.06%
0.51 3.72 NA -9.01 11.98M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.025
 0.325
 19.12%
1.38 9.95 NA -0.98 223.64M 0.00 NA%
Biogen Inc 4:00 p.m. 285.43
 2.81
 0.99%
215.775 344 13.20 21.63 51.50B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 77.73
 2.56
 3.41%
62.88 100.13 NA -0.44 13.96B 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 20.33
 0.63
 3.20%
12.525 21.99 NA NA 4.60B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 74
 1.00
 1.33%
72.02 163.425 NA -10.68 4.09B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.78
 0.07
 1.89%
2.92 4.50 NA -0.7 85.45M 0.00 NA%
Briacell Therapeutics 2:09 p.m. 0.045
 0.005
 10.00%
0.04 0.15 NA -0.04 7.17M 0.00 NA%
Briacell Therapeutics Corp Common Share 10:13 a.m. 0.0365
 0.0013
 3.44%
0.03 0.1269 NA -0.04 5.82M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.20  UNCH  0.0% 2.03 9.52 NA -0.74 17.18M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 17.71
 3.92
 28.43%
8.58 18.28 NA NA 285.90M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.79
 0.06
 2.10%
2 5.44 NA -1.67 29.02M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.41
 0.05
 2.12%
1.90 25.95 NA -5.1 9.61M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 2.08
 0.11
 5.02%
2.0032 20.697 NA NA 125.65M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 1.13
 0.08
 7.62%
1.04 13.48 NA -0.14 159.87M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 0.8405
 0.0437
 5.48%
0.7731 10.17 NA -0.14 118.92M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.7112
 0.0888
 4.93%
1.7085 8.85 NA -5.2 7.27M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.31
 0.06
 1.85%
2.83 5.1999 NA -0.32 318.91M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 7.80
 0.30
 4.00%
2.3668 9.93 NA -1.87 271.48M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.13
 0.005
 0.23%
2.01 11.6175 NA -14.480658 34.36M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 2.43
 0.06
 2.41%
1.58 21.75 NA NA 1.09M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.1837
 0.0837
 7.61%
1.04 3.75 NA -5.23 11.12M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 13.22
 0.10
 0.75%
9.50 22.66 NA -1.93 561.13M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 18.01
 0.09
 0.50%
10.98 20.63 NA -2.2 347.24M 0.00 NA%
Celyad SA - American Depositary Shares 4:00 p.m. 11
 1.835
 20.02%
8.10 28.35 NA -3.36 153.37M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 5.20
 0.08
 1.56%
4.976 13.237 520.00 0.01 60.42M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 138.26
 1.32
 0.96%
103 149.065 29.29 4.72 6.75B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 116.69
 0.31
 0.27%
70.30 119.44 32.96 3.54 4.59B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.48
 0.17
 5.14%
2.68 4.95 NA -0.61 207.33M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.31
 0.02
 0.86%
1.2225 3.84 NA -2.76 76.32M 0.00 NA%
Cleveland Biolabs Inc 3:43 p.m. 0.5548
 0.0358
 6.90%
0.50 2.16 NA -0.32 6.27M 0.00 NA%
Codexis Inc 4:00 p.m. 14.95
 0.16
 1.08%
12.68 23.05 NA -0.21 874.85M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.94
 0.05
 2.51%
1.11 4.42 NA -0.38 83.18M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.61
 0.43
 2.24%
8.32 23.91 NA -3.22 1.38B 0.00 NA%
Collplant Biotechnologies LTD. - America 1:41 p.m. 4.90
 0.05
 1.01%
3.13 6.38 NA -0.796559 26.32M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 5.80
 0.08
 1.40%
2 6.22 NA -0.41 359.34M 0.00 NA%
Cortexyme Inc 4:00 p.m. 24.82
 2.74
 9.94%
19.35 47.50 NA -0.58 666.48M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 12:18 p.m. 0.0441
 0.0264
 37.45%
0.0125 0.2499 NA -0.31 735895 0.00 NA%
Cotinga Pharmceuticals 1:48 p.m. 0.065
 0.005
 7.14%
0.05 0.37 NA -0.31 1.08M 0.00 NA%
Covalon Technologies L 3:48 p.m. 1.84
 0.04
 2.22%
1.20 6.14 23.00 0.08 42.31M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:48 p.m. 1.39
 0.008
 0.57%
0.9039 4.48 17.38 0.08 31.96M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 68.46
 9.93
 16.97%
22.2201 74 NA -3.44 3.78B 0.00 NA%
Curis Inc 4:00 p.m. 1.39  UNCH  0.0% 0.60 2.90 NA -0.98 46.15M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 7.38
 0.03
 0.41%
3.60 16.19 NA -5.74 693.58M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 15.97
 0.72
 4.72%
14.24 28.865 NA -0.39 1.53B 0.00 NA%
Diamedica Therapeutics Inc 3:43 p.m. 3.69
 0.06
 1.60%
1.70 6.0069 NA -0.74 44.31M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 0.22
 0.005
 2.22%
0.211 11 NA -8.21 1.03M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.28
 0.01
 0.16%
1.73 7.30 NA -0.21 170.90M 0.00 NA%
Eastwood Bio Medical C 3:03 p.m. 2.09
 0.15
 7.73%
0.85 6.50 NA -0.01 43.65M 0.00 NA%
Eastwood Bio-med Cda Inc 11:04 a.m. 0.9582
 1.3418
 58.34%
0.9582 5.06 NA -0.01 20.01M 0.00 NA%
Edesa Biotech Inchares 3:59 p.m. 4.81
 0.17
 3.41%
3.28 15.60 NA -10.559979 36.10M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 24.96
 1.81
 7.82%
17.80 32.4608 NA -2.33 1.28B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 11.65
 0.41
 3.65%
8.40 15.33 NA -3.82 285.37M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 54.11
 0.24
 0.44%
39.11 73.89 43.29 1.25 2.79B 0.00 NA%
Enlighta Inc 9:30 a.m. 0.20
 0.03
 17.65%
0.10 1.12 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 8.80
 0.18
 2.09%
6.1904 44.90 NA -11.2 89.00M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 5.98
 0.67
 10.07%
2.91 9.50 NA -0.42 276.72M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 2:35 p.m. 2.51
 0.0161
 0.64%
1.35 6.29 NA -1.3 28.76M 0.00 NA%
Equillium Inc 3:59 p.m. 3.5601
 0.0899
 2.46%
2.555 19.69 NA -1.09 61.86M 0.00 NA%
Essa Pharma Inc 3:36 p.m. 4.855
 0.065
 1.32%
1.41 5.25 NA -2.55 100.80M 0.00 NA%
Essa Pharma Inc 3:15 p.m. 6.48
 0.12
 1.82%
1.90 6.72 NA -2.55 95.08M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 83.80
 1.64
 2.00%
53.06 123.99 NA -1.43 10.88B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 14.50
 0.20
 1.40%
11 22.82 NA -1.19 1.10B 0.00 NA%
Fibrocell Science Inc 3:59 p.m. 2.98  UNCH  0.0% 1.45 3.28 NA -1.45 29.08M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.86
 0.02
 1.06%
0.49 2.59 NA -1.94 131.65M 0.00 NA%
Forward Pharma A/S - American Depositary 3:40 p.m. 0.8442
 0.006
 0.71%
0.7101 1.64 NA -0.18 40.13M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 1.02
 0.04
 3.77%
0.89 2.90 NA -1.37 60.04M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:56 p.m. 0.77
 0.03
 3.75%
0.6782 2.1447 NA -1.37 45.32M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.90
 0.09
 1.80%
2.93 15.41 NA -10.53 164.97M 0.00 NA%
Genetic Technologies Ltd - American Depo 2:30 p.m. 1.8199
 0.0201
 1.09%
1.5601 6.32 NA -1.32 9.55M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 4.06M 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 15.45
 0.13
 0.85%
13.21 26.25 NA -2.55 599.95M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 22.58
 0.12
 0.53%
17.72 22.84 0.94 24.03 14.64B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.23  UNCH  0.0% 1.99 11.28 NA -2.72 58.31M 0.00 NA%
Genprex Inc 4:00 p.m. 0.62
 0.2332
 60.29%
0.35 2.26 NA -0.9 9.83M 0.00 NA%
Geron Corporation 4:00 p.m. 1.305
 0.035
 2.76%
0.9547 2.14 NA -0.15 260.71M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 65
 0.71
 1.10%
60.32 72.90 15.48 4.2 82.23B 0.63 3.88%
Good Natured Prods Inc Ordinary Shares 9:30 a.m. 0.10  UNCH  0.0% 0.0624 0.142 NA -0.03 9.98M 0.00 NA%
Good Natured Products 10:43 a.m. 0.125  UNCH  0.0% 0.085 0.18 NA -0.03 12.47M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 22.18
 0.07
 0.32%
17.42 23.03 25.49 0.87 15.17B 0.22 1.98%
Gritstone Oncology Inc 4:00 p.m. 7.94
 0.65
 8.92%
7 32.90 NA -7.26 284.30M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 19.15
 0.265
 1.40%
13.24 19.39 NA -0.56 2.81B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 4:00 p.m. 4.79
 0.16
 3.23%
3.91 5.24 NA NA 119.75M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 14.61
 0.83
 6.02%
9.0651 17.85 NA -1.144589 359.97M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.53
 0.095
 21.84%
0.35 2.10 NA -0.9 18.09M 0.00 NA%
Helix Biopharm 10:14 a.m. 1.065
 0.055
 4.91%
0.24 1.29 NA -0.09 118.46M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:48 a.m. 0.85
 0.0169
 1.95%
0.21 0.91 NA -0.09 94.54M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.14 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 10:39 a.m. 0.0206
 0.0044
 17.60%
0.0139 0.099 NA -0.02 5.85M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 14.15
 0.48
 3.51%
11.05 31.80 NA -2 623.09M 0.00 NA%
Ibex Technologies Inc 9:30 a.m. 0.115  UNCH  0.0% 0.09 0.22 NA -0.003842 2.85M 0.00 NA%
Ibio Inc 3:59 p.m. 0.1111
 0.023
 17.15%
0.05 1.40 NA -0.94 3.55M 0.00 NA%
Ico Therapeutics Inc 3:53 p.m. 0.07
 0.01
 12.50%
0.045 0.145 NA -0.02 7.66M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:58 p.m. 0.05
 0.01
 16.67%
0.029 0.114 NA -0.02 5.47M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 155.43
 1.42
 0.92%
118.10 165.135 26.08 5.96 8.39B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.06
 0.05
 2.37%
2.02 7.59 NA -2.25 59.48M 0.00 NA%
Illumina Inc 4:00 p.m. 311.01
 4.34
 1.42%
263.30 380.76 55.24 5.63 45.72B 0.00 NA%
Immucell Corporation 3:59 p.m. 4.9313
 0.1437
 2.83%
4.70 8.28 NA -0.42 35.55M 0.00 NA%
Immunogen Inc 4:00 p.m. 3.48
 0.21
 6.42%
1.76 6.125 NA -1.21 520.94M 0.00 NA%
Immunomedics Inc 4:00 p.m. 18.74
 0.94
 5.28%
11.55 21.23 NA -1.78 3.62B 0.00 NA%
Immuron Ltd - American Depositary SH 3:50 p.m. 3.42
 0.02
 0.59%
2.231 8.79 NA -0.92 15.11M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.70
 0.04
 2.30%
1.27 3.23 NA -0.486671 58.00M 0.00 NA%
Imv Inc 3:59 p.m. 3.08
 0.12
 3.75%
3.01 8.49 NA -0.5 155.89M 0.00 NA%
Imv Inchares 3:59 p.m. 2.30
 0.155
 6.31%
2.25 7.07 NA -0.5 116.45M 0.00 NA%
Incyte Corporation 4:00 p.m. 87.94
 0.45
 0.51%
57 89.30 169.12 0.52 18.94B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.06
 0.0655
 6.59%
0.82 1.95 NA -0.2 60.45M 0.00 NA%
Inmed Pharmaceuticals 3:56 p.m. 0.24  UNCH  0.0% 0.215 0.80 NA -0.06 41.35M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:57 p.m. 0.1876
 0.0027
 1.42%
0.1648 0.627 NA -0.06 32.32M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 1:57 p.m. 0.01
 0.01
 50.00%
0.01 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:27 p.m. 0.11
 0.01
 10.00%
0.04 0.12 NA -0.003583 3.99M 0.00 NA%
Insmed Inc 4:00 p.m. 20.66
 0.55
 2.73%
11.31 33.1272 NA -4.22 1.85B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 14.98
 1.38
 10.15%
10.26 19 NA -1.98 732.26M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.81
 0.25
 4.50%
3.95 10.36 NA -3.93 945.19M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 22.80
 0.58
 2.61%
7.26 26.59 NA -1.27 2.88B 0.00 NA%
Iqvia Holdings Inc 4:04 p.m. 142.86
 0.74
 0.52%
104.90 164.13 112.49 1.27 27.72B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 2.98
 0.02
 0.67%
0.9059 4.36 1.75 1.7 123.99M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 5.13
 0.02
 0.39%
2.66 7.35 NA -0.84 170.46M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 7.44
 0.45
 6.44%
4.80 19 NA -2.71 223.67M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.95
 0.02
 0.34%
4.6331 6.70 10.82 0.55 239.59M 0.00 NA%
Kane Biotech Inc 9:55 a.m. 0.125  UNCH  0.0% 0.07 0.15 NA -0.04 10.45M 0.00 NA%
Kane Biotech Inc Common Shares 10:17 a.m. 0.1025
 0.0001
 0.10%
0.04 0.108 NA -0.04 8.57M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:57 p.m. 3.2152
 0.3021
 8.59%
2.11 4.27 NA -0.1248 19.99M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 30.36
 1.46
 5.05%
5.65 30.7199 NA -2.77 1.13B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 53.92
 0.91
 1.72%
16.82 54.86 NA -0.97 933.27M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:30 a.m. 0.013
 0.007
 35.00%
0.0025 0.03 NA -0.01 1.12M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.65
 0.12
 3.40%
1.125 8.39 NA -1.14 387.89M 0.00 NA%
Liminal Biosciences Inchares 9:58 a.m. 6.3309
 0.0191
 0.30%
0.0125 16.47 NA NA 0 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.8542
 0.0107
 1.24%
0.66 1.8314 NA -0.36 127.95M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 8.91
 0.20
 2.19%
6.34 20.071 NA -3.04 204.26M 0.00 NA%
Luminex Corporation 4:00 p.m. 19.81
 0.16
 0.80%
17.345 30.16 47.17 0.42 892.48M 0.09 1.82%
Medicure Inc 2:52 p.m. 5.07
 0.13
 2.63%
3 6.90 20.28 0.25 75.65M 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:42 p.m. 3.81
 0.01
 0.26%
2.58 5.14 15.24 0.25 56.85M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 15.96
 1.11
 7.47%
8.53 30.23 NA -4.47 583.68M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:45 p.m. 2.435
 0.215
 9.69%
2.18 8.48 NA -0.45 47.71M 0.00 NA%
Merrimack Pharmaceuticals Inc 3:59 p.m. 3.99
 0.04
 1.01%
3.70 7.50 NA -3.03 53.32M 1.4967 37.51%
Mesoblast Ltd - American Depositary 3:59 p.m. 6.06
 0.03
 0.50%
3.35 7.59 NA -0.0758 600.09M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:40 a.m. 0.1831
 0.0069
 3.63%
0.1345 0.259 NA -0.09 17.76M 0.00 NA%
Microbix J 3:58 p.m. 0.245  UNCH  0.0% 0.16 0.385 NA -0.09 23.76M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 0.7641
 0.0036
 0.47%
0.752 10.90 NA -0.246322 17.95M 0.00 NA%
Moderna Inc 4:00 p.m. 19.36
 0.09
 0.46%
11.54 29.79 NA -4.95 6.45B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 15.555
 0.245
 1.60%
9.51 16.90 NA -2.26 1.54B 0.00 NA%
Motif Bio Plc - American Depositary Shar 3:59 p.m. 0.1512
 0.0039
 2.52%
0.1269 11.4999 NA -0.05 3.67M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 25.13
 0.38
 1.54%
20.10 48.40 418.83 0.06 1.87B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 24.02
 0.57
 2.43%
13.26 34.78 NA -2.78 858.43M 0.00 NA%
Nanoviricides Inc 3:47 p.m. 2.40
 0.1924
 8.71%
1.2713 13.60 NA NA 9.25M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.15
 0.01
 0.88%
0.93 2.20 NA -1.22 113.12M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.7101
 0.0162
 2.23%
0.49 4.40 NA -1.8 12.84M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 1.49
 0.12
 8.76%
1.35 7.51 NA -5.54 42.23M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 5.05
 0.0384
 0.76%
1.582 6.95 NA -4.6 86.21M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 112.73
 1.91
 1.67%
64.72 116.06 490.13 0.23 10.38B 0.00 NA%
Novavax Inc 4:00 p.m. 3.75
 0.08
 2.09%
3.70 51.60 NA -10 99.67M 0.00 NA%
Nymox Pharmaceutical Corporation 3:59 p.m. 1.74
 0.05
 2.79%
1.25 2.75 NA -0.18 117.76M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 0.889
 0.011
 1.22%
0.351 2.692 NA -1.06 22.23M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.06
 0.13
 6.74%
1.60 11.30 NA -9.8 21.99M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 5.90
 0.04
 0.68%
3.43 12.95 NA -11.550012 90.78M 0.00 NA%
Opgen Inc 4:00 p.m. 1.06
 0.045
 4.07%
0.92 40.60 NA -44.4 5.92M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.5114
 0.0336
 6.17%
0.35 1.67 NA -0.87 23.59M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 10.51
 0.15
 1.45%
8.65 21.64 NA -10.22 1.01B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.4877
 0.0311
 6.81%
0.2196 1.18 NA -0.23 63.61M 0.00 NA%
Orgenesis Inc 4:00 p.m. 3.36
 0.11
 3.38%
2.77 6.32 NA -1.43 54.30M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 5
 0.38
 8.22%
2.20 9.748 NA -2.42 259.63M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.41
 0.05
 2.12%
1.50 3.155 NA -1.65 74.11M 0.00 NA%
Outlook Therapeutics Inc 3:58 p.m. 1.0826
 0.0326
 3.10%
0.85 10.96 NA -9.76 30.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 16.66
 0.07
 0.42%
11.88 18.60 3.58 4.65 440.60M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 3:48 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.7758
 0.0098
 1.25%
0.59 1.78 6.47 0.12 177.75M 0.00 NA%
Pascal Biosciences Inc 3:49 p.m. 0.08
 0.025
 23.81%
0.08 0.31 NA -0.07 4.21M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.0954
 0.0157
 14.13%
0.0954 0.3869 NA -0.07 5.02M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 91.18
 1.63
 1.82%
71.8323 103 42.41 2.15 10.13B 0.07 0.31%
Pluristem Therapeutics Inc 4:00 p.m. 3.19
 0.02
 0.62%
3.11 11.90 NA -2.5 50.12M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.10
 0.28
 11.77%
2.07 22.89 NA -87 951544 0.00 NA%
Polarityte Inc 4:00 p.m. 3.08
 0.07
 2.22%
2.10 18.17 NA -4.86 83.12M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 107.46
 1.74
 1.65%
82.7514 121.98 44.78 2.4 6.80B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 12.55
 0.11
 0.87%
6.24 19 NA -1.37 637.38M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 12.48
 1.46
 13.25%
7.41 16.90 NA -1 425.59M 0.00 NA%
Profound Medical Corp 3:56 p.m. 8.29
 0.21
 2.47%
3.689 12 NA NA 0 0.00 NA%
Profound Medical Corp 3:59 p.m. 10.88
 0.20
 1.81%
4.60 15.90 NA NA 0 0.00 NA%
Promis Neurosciences I 3:50 p.m. 0.195
 0.005
 2.63%
0.18 0.44 NA -0.04 50.97M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:21 p.m. 0.145
 0.0039
 2.62%
0.1381 0.3356 NA -0.04 37.90M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.2378
 0.0202
 7.83%
0.17 0.60 NA -0.18 35.29M 0.00 NA%
Qiagen N.V. Common Shares 4:04 p.m. 41.04
 0.01
 0.02%
25.04 41.66 48.86 0.84 9.25B 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.11  UNCH  0.0% 0.08 0.20 NA -0.026 18.41M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 344.46
 4.27
 1.25%
271.37 442 15.21 22.65 37.18B 0.00 NA%
Regenxbio Inc 4:00 p.m. 38.19
 0.78
 2.08%
30.38 65.6158 12.77 2.99 1.41B 0.00 NA%
Relmada Therapeutics Inc 3:59 p.m. 26.25
 1.30
 5.21%
1.10 36 NA NA 269.73M 0.00 NA%
Replicel Life Sciences 3:20 p.m. 0.17
 0.035
 17.07%
0.16 0.45 NA -0.12 4.45M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:52 p.m. 0.1397
 0.0393
 21.95%
0.121 0.357 NA -0.12 3.66M 0.00 NA%
Repligen Corporation 4:00 p.m. 86.65
 0.22
 0.26%
48.26 99.25 228.03 0.38 4.51B 0.00 NA%
Replimune Group Inc 4:00 p.m. 12.50
 0.57
 4.78%
8.88 18.25 NA -1.33 400.11M 0.00 NA%
Resverlogix Corp 1:37 p.m. 1.02
 0.018
 1.73%
0.247 4.14 NA -0.87 208.48M 0.00 NA%
Resverlogix Corp 4:00 p.m. 1.35
 0.03
 2.17%
0.35 4.94 NA -0.87 275.92M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 1.72
 0.04
 2.38%
1.59 19.80 NA -5.280021 6.91M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 15.45
 0.67
 4.53%
10.75 20.79 NA -1.89 778.31M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 7.71
 0.11
 1.45%
6.96 23.98 NA -2.27 615.26M 0.00 NA%
Salarius Pharmaceuticals Inc 3:54 p.m. 3.02
 0.25
 7.64%
2.92 24.4475 NA -30.5 12.29M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 9.68
 0.34
 3.64%
6.26 13.91 NA -0.7 1.12B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 98.04
 0.14
 0.14%
72.05 158.80 NA -5.46 7.31B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 8.25
 1.05
 14.58%
6.95 29.9999 NA -3.15 244.85M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 117.88
 2.15
 1.86%
51.50 118.31 NA -1.41 20.20B 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.756
 0.103
 11.99%
0.75 13.778 NA NA 2.92M 0.00 NA%
Sernova Corp 12:33 p.m. 0.19  UNCH  0.0% 0.145 0.285 NA -0.02 32.07M 0.00 NA%
Sernova Corp Common Shares Canada 12:20 p.m. 0.145
 0.0012
 0.83%
0.1089 0.217 NA -0.02 24.47M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 0.245
 0.0047
 1.88%
0.2265 2.01 NA -0.75 18.30M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:52 p.m. 0.385
 0.01
 2.53%
0.065 0.69 NA -0.01 81.85M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:13 p.m. 0.2827
 0.0073
 2.52%
0.051 0.4892 NA -0.01 60.10M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 1.52
 0.03
 2.01%
1.11 3.19 NA -0.64 67.88M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 3.68
 0.19
 5.44%
2.75 34.30 NA -2.25 169.23M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 1.52
 0.07
 4.83%
1.39 6.50 NA -1.92 138.43M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 111.33
 0.18
 0.16%
34.53 114.20 NA -2.11 4.29B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 8.40
 0.08
 0.96%
6.22 14.65 NA -1.16 948.98M 0.15 NA%
Spero Therapeutics Inc 4:00 p.m. 10
 0.54
 5.71%
5.52 14.48 NA -2.6 191.28M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 19.48
 0.70
 3.73%
17.02 28.62 NA NA 837.76M 0.00 NA%
Stagezero Life Science 3:59 p.m. 0.05
 0.005
 9.09%
0.025 0.205 NA -0.03 9.75M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 2:05 p.m. 0.0403
 0.0087
 17.75%
0.013 0.156 NA -0.03 7.86M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:45 p.m. 1.56
 0.01
 0.64%
1.10 2.46 3.47 0.45 50.07M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.44
 0.1764
 10.91%
1.15 9.94 NA -0.33 40.15M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 51.66
 0.69
 1.35%
36.265 56.34 224.61 0.23 5.36B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 4.90  UNCH  0.0% 4.70 11.93 NA -1.91 207.96M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 15.87
 0.58
 3.79%
10.04 25.47 NA -2.654129 381.42M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 1.64
 0.17
 11.56%
1.40 8 NA -2.4 7.24M 0.00 NA%
Theratechnologies 4:00 p.m. 4.47
 0.13
 3.00%
4.26 9.74 NA -0.060252 343.75M 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 3.40
 0.25
 7.94%
3.15 4.20 NA -0.060252 261.64M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 306.42
 5.43
 1.80%
208.34 307.02 41.92 7.31 122.87B 0.19 0.25%
Tiziana Life Sciences Plc - American Dep 3:19 p.m. 2.7948
 0.2152
 7.15%
1.67 6.085 NA -0.049413 76.28M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 1.4767
 0.0533
 3.48%
1.44 96 NA NA 2.33M 0.00 NA%
Tracon Pharmaceuticals Inc 2:53 p.m. 3.27
 0.06
 1.87%
2.781 17.30 NA NA 102.65M 0.00 NA%
Translate Bio Inc 4:00 p.m. 10.65
 1.02
 10.59%
4.81 14.3356 NA -3.64 639.24M 0.00 NA%
Trillium Therapeutics 3:59 p.m. 0.385
 0.055
 16.67%
0.30 4.13 NA -3.06 10.79M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 0.2801
 0.0181
 6.91%
0.2405 3.2045 NA -3.06 7.85M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.41
 0.06
 4.08%
0.88 9.65 NA -8.261635 10.92M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 21.69
 0.68
 3.24%
13.99 35.9505 NA -2.67704 713.01M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.02
 0.015
 1.49%
0.92 4.6417 NA -0.32 114.19M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 92.52
 1.86
 2.05%
74.31 128.94 6.83 13.54 4.06B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 0.69
 0.05
 6.76%
0.6777 7.91 NA -1.39 21.16M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:51 p.m. 1.1499
 0.0201
 1.72%
0.60 1.90 NA -0.62 41.26M 0.00 NA%
Vaxart Inc 3:59 p.m. 0.29
 0.0198
 6.39%
0.2543 3.40 NA -2.9 13.84M 0.00 NA%
Vaxil Bio Ltd 3:58 p.m. 0.035
 0.005
 12.50%
0.03 0.065 NA -0.01 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:59 p.m. 0.038
 0.0021
 5.85%
0.015 0.05 NA -0.01 3.23M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5901
 0.0022
 0.37%
0.4655 2.20 NA -0.97 105.19M 0.00 NA%
Veracyte Inc 4:00 p.m. 25.96
 0.52
 2.04%
10.7246 31.18 NA -0.62 1.27B 0.00 NA%
Vericel Corporation 4:00 p.m. 18.53
 0.10
 0.54%
13.4002 21.005 NA -0.2 828.19M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 12.85  UNCH  0.0% 12.63 16.50 NA NA 1.41B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 13.535
 0.715
 5.58%
7.76 28.79 NA -2.75 501.79M 0.00 NA%
Waters Corporation 4:02 p.m. 219.72
 3.38
 1.56%
173.41 255.21 28.50 7.71 14.16B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 32.12
 3.55
 12.43%
17.59 50.98 NA -5.06 1.10B 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 14.33
 1.05
 7.91%
6.96 29.46 NA -18.059964 178.50M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:04 p.m. 1.3537
 0.0417
 3.18%
1.25 2.87 2.26 0.6 6.96M 0.00 NA%
Yield10 Bioscience Inc 3:58 p.m. 0.1228
 0.0069
 5.32%
0.12 1.7676 NA -0.92 1.54M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.64
 0.13
 2.88%
1.56 7.25 4.83 0.96 839.98M 0.00 NA%

BIOTECH STOCKS — Related News

11/19 - 10:00 AM   - Dr. Cheryl Keech Joins ILiAD Biotechnologies as Chief Medical Officer and Executive VP of Clinical Research
11/19 - 9:09 AM   - Bringing the Ocean's Magic to Your Bath Experience: Eager Biotech Creates a New Luxury Bath Bomb, Bath Diamond, Evoking the Ocean's Beauty With Safe Bioluminescence Technology and Calming Natural Oils
11/19 - 8:35 AM   - Genesis Biotechnology Group Acquires NEDP to Grow the Preclinical Chemistry Services Portfolio of Genesis Drug Discovery & Development (GD3)
11/19 - 7:55 AM   - Diverse Biotech establishes new Headquarters at the Pennsylvania Biotechnology Center
11/19 - 7:01 AM   - Cellect Biotechnology Reports Third Quarter 2019 Financial and Operating Results
11/19 - 6:31 AM   - Immunic, Inc. Expands Board of Directors with Appointment of Biotechnology Executive Barclay A. Phillips
11/18 - 4:53 PM   - InterVenn Biosciences Announces Positive Interim Clinical Trial Results and Appoints Biotech Veteran Klaus Lindpaintner, M.D. as Chief Scientific and Medical Officer
11/18 - 9:09 AM   - Nexcelom Supports Biotech Startups with a Donation of Five Cellometer Auto 2000, an Automated Cell Viability Counter, to LabCentral
11/18 - 9:01 AM   - ABL Bio Inc.- GenScript Biotech Corp Bispecific Antibody Strategic Partnership Agreement Ceremony
11/18 - 9:00 AM   - PharmaCyte Biotech Successfully Completes Final Manufacturing Run of Clinical Trial Product
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.