ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3sbio Ads 3:59 p.m. 13.70  UNCH  0.0% 9.26 19.00 NA NA 302.33M 0.00 NA%
Aastrom Biosciences Incorporated 3:59 p.m. 2.01
 0.15
 6.94%
1.75 3.47 NA -0.51 77.90M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 1.42
 0.08
 5.33%
0.90 2.30 NA -0.44 75.16M 0.00 NA%
Acceler8 Technology Corporation 4:02 p.m. 2.58
 0.18
 6.52%
0.76 7.80 NA -0.11 28.65M 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 6.50  UNCH  0.0% 3.81 12.95 NA -0.65 459.20M 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 21.66
 1.25
 5.46%
18.36 33.48 22.57 0.96 868.48M 0.00 NA%
Adherex Tech Ord 05/07 0.165  UNCH  0.0% 0.16 0.90 NA NA 4.15M 0.00 NA%
Advanced Proteome Therapeuti 05/15 0.075  UNCH  0.0% 0.075 0.2918 NA NA 5.55M 0.00 NA%
Adventrx Pharmaceuticals Incorporated 3:59 p.m. 0.54
 0.0099
 1.87%
0.52 4.21 NA -0.43 25.77M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 0.455
 0.0249
 5.19%
0.43 2.64 NA NA 50.63M 0.00 NA%
Affymax Incorporated 4:00 p.m. 13.065
 0.325
 2.43%
3.93 16.25 NA -0.62 471.76M 0.00 NA%
Affymetrix Incorporated 4:00 p.m. 4.79
 0.05
 1.03%
3.68 8.16 NA -0.46 337.44M 0.00 NA%
Agenus Incorporated 4:00 p.m. 5.45
 0.33
 5.71%
1.92 7.41 NA -1.21 124.18M 0.00 NA%
Agilent Technologies Incorporated 4:02 p.m. 38.73
 0.90
 2.27%
28.67 52.62 12.50 3.10 13.46B 0.10 1.04%
Albany Molecular Research 4:00 p.m. 3.01
 0.04
 1.35%
2.08 5.51 NA -1.16 92.61M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 84.26
 0.09
 0.11%
43.78 95.01 84.27 1.00 15.75B 0.00 NA%
Algae Biosciences Corporation 11:06 a.m. 0.2385
 0.0105
 4.22%
0.23 0.28 NA NA 16.31M 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 16.42
 0.29
 1.74%
13.48 20.00 NA -0.48 2.13B 0.00 NA%
Allon Therapeutics I 12:56 p.m. 0.246
 0.005
 1.99%
0.16 0.37 NA NA 28.58M 0.00 NA%
Allos Therapeutics Incorporated 4:00 p.m. 1.79
 0.01
 0.56%
1.25 2.53 NA -0.26 191.45M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 9.91
 0.09
 0.90%
5.88 13.75 NA -1.23 514.82M 0.00 NA%
Amag Pharmaceuticals Incorporated 4:00 p.m. 13.14
 0.29
 2.26%
12.43 19.62 NA -3.16 280.64M 0.00 NA%
Amarin Corporation Plc Ads 4:00 p.m. 10.07
 0.37
 3.54%
5.99 19.87 NA -0.39 1.39B 0.00 NA%
Ambrilia Biopharma Ord 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 1.70M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 4.67
 0.21
 4.30%
2.10 8.12 NA -1.25 216.58M 0.00 NA%
Amorfix Life Sciences Ltd 05/14 0.569  UNCH  0.0% 0.40 0.57 NA NA 30.96M 0.00 NA%
Amylin Pharmaceuticals Incorporated 4:00 p.m. 26.80
 0.41
 1.51%
8.03 28.02 NA -4.14 4.36B 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 1.95
 0.04
 2.01%
1.44 8.89 NA -2.49 80.11M 0.00 NA%
Apricus Biosciences Incorporated 4:00 p.m. 2.47
 0.14
 5.36%
2.34 5.94 NA -0.90 65.73M 0.00 NA%
Arca Biopharma Incorporated 3:58 p.m. 0.4261
 0.006
 1.43%
0.37 2.54 NA -0.53 5.19M 0.00 NA%
Ardea Biosciences Incorporated 4:00 p.m. 31.73
 0.04
 0.13%
13.15 31.89 NA -3.92 1.17B 0.00 NA%
Arena Pharmaceuticals Incorporated 4:00 p.m. 5.52
 0.18
 3.16%
1.23 7.02 NA -0.66 1.01B 0.00 NA%
Ariad Pharmaceuticals Incorporated 4:00 p.m. 15.98
 0.32
 1.96%
7.55 17.60 NA -0.99 2.65B 0.00 NA%
Arqule Incorporated 4:00 p.m. 5.78
 0.42
 6.77%
3.98 8.32 NA -0.24 359.52M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 3.58
 0.14
 3.76%
1.58 4.10 NA -0.62 319.11M 0.00 NA%
Arrowhead Research Corporation 3:57 p.m. 4.23
 0.42
 9.03%
3.12 11.90 NA -1.43 47.43M 0.00 NA%
Aspenbio Pharma New 3:59 p.m. 0.56
 0.08
 12.50%
0.52 3.90 NA -1.27 5.41M 0.00 NA%
Astex Pharmaceuticals Incorporated 4:00 p.m. 1.592
 0.038
 2.33%
1.51 3.35 53.07 0.03 148.23M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.36
 0.06
 4.22%
1.00 2.95 NA -0.59 39.98M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 11.28
 0.29
 2.51%
10.40 21.55 NA -2.12 491.49M 0.00 NA%
Avi Biopharma Incorporated 3:59 p.m. 0.61
 0.0585
 8.75%
0.4333 1.76 NA -0.16 82.80M 0.00 NA%
Avi Biopharma Wts 08/25/2014 08/15 0.12  UNCH  0.0% 0.06 0.60 NA NA 0 0.00 NA%
Bellus Health Incorporated 10:16 a.m. 0.036  UNCH  0.0% 0.01 0.08 NA NA 7.46M 0.00 NA%
BG Medicine Incorporated 4:00 p.m. 3.99
 0.14
 3.64%
3.25 12.80 NA -1.00 79.83M 0.00 NA%
Bio Rad Laboratories Class A 4:01 p.m. 97.87
 1.67
 1.68%
84.02 126.73 15.82 6.19 2.26B 0.00 NA%
Bio Rad Laboratories Class B 3:33 p.m. 97.91
 1.79
 1.79%
87.33 125.07 28.22 3.47 501.79M 0.00 NA%
Bioanalytical Systems Incorporated 3:58 p.m. 1.177
 0.007
 0.60%
1.10 2.15 NA -0.84 8.57M 0.00 NA%
Bioasis Tech Ord 05/17 1.189  UNCH  0.0% 1.18 1.31 NA NA 44.41M 0.00 NA%
Bioclinica Incorporated 3:36 p.m. 5.05
 0.09
 1.75%
4.10 6.16 29.71 0.17 79.00M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 3.30
 0.11
 3.23%
2.28 5.95 NA -1.10 162.26M 0.00 NA%
Biodelivery Sciences International Incor 4:00 p.m. 4.01
 0.07
 1.72%
0.77 4.54 NA -0.82 118.81M 0.00 NA%
Biogen Idec Incorporated 4:00 p.m. 131.58
 1.30
 0.98%
83.83 138.50 25.86 5.09 31.52B 0.00 NA%
Biomarin Pharma Incorporated 4:00 p.m. 36.60
 0.58
 1.56%
23.74 39.20 NA -0.66 4.23B 0.00 NA%
Biomimetic Therapeutics Incorporated 3:59 p.m. 2.31
 0.01
 0.43%
1.87 8.35 NA -1.12 65.14M 0.00 NA%
Bioniche Life Scienc 05/16 0.391  UNCH  0.0% 0.39 0.92 NA NA 40.32M 0.00 NA%
Biosante Pharmaceuticals Incorporated 4:00 p.m. 0.3398
 0.0364
 9.68%
0.3394 4.02 NA -0.41 41.06M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 15.87
 0.12
 0.76%
12.68 25.04 16.71 0.95 100.73M 0.00 NA%
Biotime Incorporated 4:01 p.m. 4.02
 0.18
 4.69%
3.35 6.35 NA -0.39 202.37M 0.00 NA%
Bradmer Pharmaceuticals Common N 07/12 0.0435  UNCH  0.0% 0.03 0.059 NA NA 855210 0.00 NA%
Bruker Corporation 4:00 p.m. 14.22
 0.40
 2.74%
11.48 21.30 24.95 0.57 2.36B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:16 p.m. 7.25
 0.15
 2.11%
5.38 9.60 NA NA 217.45M 0.00 NA%
Cangene Corporation 05/07 1.6045  UNCH  0.0% 1.2225 2.48 NA NA 107.10M 0.00 NA%
Cardium Therapeutics Incorporated 3:59 p.m. 0.2343
 0.0043
 1.87%
0.13 0.60 NA -0.08 28.03M 0.00 NA%
Catalyst Pharmaceutical Partners 3:59 p.m. 0.80
 0.064
 7.41%
0.75 2.25 NA -0.29 19.79M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.13 NA NA 7.84M 0.00 NA%
Cel-sci Corporation 3:59 p.m. 0.39
 0.088
 18.41%
0.27 0.65 NA -0.15 100.11M 0.00 NA%
Celgene Corporation 4:00 p.m. 68.10
 0.97
 1.40%
51.70 80.42 21.22 3.21 30.00B 0.00 NA%
Celgene Corporation Contingent Value RI 3:50 p.m. 1.73  UNCH  0.0% 1.25 2.53 NA NA 0 0.00 NA%
Cell Therapeutics New 4:00 p.m. 0.8601
 0.0675
 7.28%
0.82 2.40 NA -0.48 195.86M 0.00 NA%
Celldex Therapeutics Incorporated 4:00 p.m. 4.11
 0.16
 3.75%
2.05 5.66 NA -1.09 241.40M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.76
 0.04
 2.22%
1.63 4.37 NA -1.11 58.46M 0.00 NA%
Cepheid Incorporated 4:00 p.m. 35.41
 1.02
 2.80%
29.67 45.00 NA -0.04 2.32B 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 32.92
 0.82
 2.43%
25.52 42.20 15.53 2.12 1.61B 0.00 NA%
Chelsea Therapeutics Internation 4:00 p.m. 1.99
 0.04
 1.97%
1.91 6.06 NA -0.82 133.41M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 8.10
 0.13
 1.58%
5.97 16.70 12.66 0.64 207.37M 0.00 NA%
Cleveland Biolabs Incorporated 4:00 p.m. 1.32
 0.08
 5.71%
1.15 6.98 NA -0.14 47.12M 0.00 NA%
Combimatrix Corporation 3:02 p.m. 0.93
 0.048
 4.91%
0.76 4.00 NA -0.80 9.95M 0.00 NA%
Combimatrix Corporation Wts 0:00 a.m. 0.19  UNCH  0.0% 0.08 0.33 NA NA 0 0.00 NA%
Complete Genomics Incorporated 4:00 p.m. 1.64
 0.05
 2.96%
1.57 18.55 NA -2.49 55.57M 0.00 NA%
Compugen Ltd 3:59 p.m. 3.60
 0.03
 0.83%
3.32 6.47 NA -0.45 123.56M 0.00 NA%
Coronado Biosciences Incorporated 4:00 p.m. 6.42
 0.31
 4.61%
4.95 11.00 NA -5.51 119.57M 0.00 NA%
Covalon Tech Ltd 05/07 0.093  UNCH  0.0% 0.086 0.1325 NA NA 7.74M 0.00 NA%
Covance Incorporated 4:02 p.m. 44.60
 0.54
 1.20%
42.02 62.64 20.10 2.22 2.47B 0.00 NA%
Critical Outcome Tech 0:00 a.m. 0.184  UNCH  0.0% 0.1769 0.359 NA NA 13.70M 0.00 NA%
Cubist Pharmaceuticals Incorporated 4:00 p.m. 39.83
 1.19
 2.90%
28.82 44.95 72.42 0.55 2.52B 0.00 NA%
Curis Incorporated 4:00 p.m. 4.47
 0.20
 4.28%
2.70 5.65 NA -0.13 353.19M 0.00 NA%
Cyclacel Pharmaceuticals 6 Conv 12:33 p.m. 2.514
 0.486
 16.20%
2.35 4.52 NA NA 3.05M 0.15 23.87%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 0.43
 0.0498
 10.38%
0.36 1.69 NA -0.32 25.37M 0.00 NA%
Cynapsus Therapeutics Common 05/07 0.067  UNCH  0.0% 0.023 0.073 NA NA 9.08M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 0.90
 0.005
 0.55%
0.85 1.51 NA -0.68 69.76M 0.00 NA%
Cytori Therapeutics DE 4:00 p.m. 2.05
 0.01
 0.49%
1.90 6.03 NA -0.54 120.31M 0.00 NA%
Cytori Therapeutics Wts 12:19 p.m. 1.1299
 0.0201
 1.75%
0.78 3.85 NA NA 0 0.00 NA%
Cytrx Corporation 4:00 p.m. 2.96
 0.04
 1.33%
1.68 6.92 NA -0.77 62.76M 0.00 NA%
Dara Biosciences Incorporated 3:59 p.m. 0.849
 0.0209
 2.40%
0.81 3.39 NA -1.20 8.58M 0.00 NA%
Dendreon Corporation 4:00 p.m. 7.27
 0.38
 4.97%
6.46 42.87 NA -2.22 1.12B 0.00 NA%
Diamedica 9:30 a.m. 1.438
 0.029
 1.98%
1.438 1.47 NA NA 67.60M 0.00 NA%
Discovery Laboratories New 4:00 p.m. 2.38
 0.09
 3.64%
1.44 5.39 NA -1.09 103.20M 0.00 NA%
Dusa Pharmaceuticals Incorporated 4:00 p.m. 5.17
 0.05
 0.98%
3.25 6.83 19.89 0.26 128.90M 0.00 NA%
Dyax Corporation 4:00 p.m. 1.61  UNCH  0.0% 1.10 2.33 NA -0.35 159.07M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 3.59
 0.17
 4.52%
1.75 5.34 NA -0.34 562.47M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 13.91
 0.48
 3.34%
13.62 26.41 13.38 1.04 503.00M 0.00 NA%
Endocyte Incorporated 3:59 p.m. 6.35
 0.01
 0.16%
3.02 14.80 NA -1.40 227.56M 0.00 NA%
Entremed Incorporated 3:59 p.m. 1.94
 0.04
 2.02%
0.90 5.00 NA -0.47 23.59M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 2.06
 0.04
 1.98%
1.98 4.88 NA -0.39 79.57M 0.00 NA%
Enzon Pharmaceuticals Incorporated 4:00 p.m. 6.02
 0.02
 0.33%
5.785 11.28 NA -0.44 290.80M 0.00 NA%
Epicore Bionetworks 05/07 0.1447  UNCH  0.0% 0.099 0.199 NA NA 3.54M 0.00 NA%
Eresearch Tech Incorporated 4:00 p.m. 7.79
 0.07
 0.89%
3.86 8.15 25.97 0.30 384.73M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 9.88
 0.13
 1.30%
6.00 11.24 NA -0.65 564.55M 0.00 NA%
Exelixis Incorporated 4:00 p.m. 4.61
 0.08
 1.71%
3.94 12.01 7.69 0.60 684.48M 0.00 NA%
Functional Tech Corporation 3:43 p.m. 0.318
 0.04
 14.39%
0.278 0.8101 NA NA 15.71M 0.00 NA%
Galectin Therapeutics Incorporated 05/17 4.50  UNCH  0.0% 4.48 10.10 NA NA 0 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 2.04
 0.02
 0.99%
2.00 8.28 NA -1.06 32.07M 0.00 NA%
Galectin Therapeutics Wts 3:50 p.m. 0.47
 0.06
 14.63%
0.33 1.25 NA NA 0 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 1.49
 0.11
 6.88%
0.36 3.54 NA -0.32 97.81M 0.00 NA%
Genenews Ltd 05/17 0.125  UNCH  0.0% 0.12 0.33 NA NA 11.61M 0.00 NA%
Genetic Technologies Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.26 NA NA 37.18M 0.00 NA%
Genetic Technologies Ltd Sponsor 3:59 p.m. 2.35
 0.24
 9.27%
2.29 10.75 NA -0.33 31.69M 0.00 NA%
Genmark Diagnostics Incorporated 3:52 p.m. 4.54
 0.04
 0.87%
3.63 6.95 NA -1.45 95.95M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 31.65
 1.09
 3.33%
19.00 35.00 109.14 0.29 951.15M 0.00 NA%
Gentium Spa Gentium Spa Ads Adss 3:59 p.m. 9.63
 0.23
 2.45%
5.31 10.60 NA -1.12 144.15M 0.00 NA%
Genvec Incorporated 3:59 p.m. 2.51
 0.062
 2.53%
2.00 4.20 NA -0.58 32.52M 0.00 NA%
Geron Corporation 4:00 p.m. 1.37
 0.04
 2.84%
1.35 4.81 NA -0.74 180.96M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 49.94
 0.16
 0.32%
34.45 56.50 14.96 3.34 37.82B 0.00 NA%
Grifols SA Ads 4:00 p.m. 8.80
 0.15
 1.68%
4.77 9.76 NA NA 5.75B 0.00 NA%
Grifols SA Barcelona 05/07 25.6975  UNCH  0.0% 15.36 25.70 NA NA 5.48B 0.00 NA%
Grifols SA Barcelona Sponsored A 10:50 a.m. 11.62
 0.37
 3.09%
7.40 12.81 NA NA 7.59B 0.00 NA%
Gtx Incorporated 4:00 p.m. 2.97
 0.22
 6.90%
2.34 6.86 NA -0.71 186.53M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 7.90
 0.34
 4.50%
5.54 13.50 NA -0.24 888.30M 0.00 NA%
Harvard Bioscience Incorporated 4:00 p.m. 3.73
 0.03
 0.81%
3.61 6.04 37.30 0.10 107.30M 0.00 NA%
Helix Biopharma Corporation 2:43 p.m. 1.50
 0.0001
 0.01%
0.81 3.35 NA NA 100.83M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 0.25
 0.0055
 2.15%
0.17 0.51 NA -0.09 33.99M 0.00 NA%
Human Genome Sciences Incorporated 4:00 p.m. 13.99
 0.24
 1.69%
6.51 28.38 NA -1.75 2.79B 0.00 NA%
Ibio Incorporated 3:59 p.m. 1.29
 0.135
 9.47%
0.65 3.45 NA -0.17 61.62M 0.00 NA%
Icon Plc Ads 4:00 p.m. 21.79
 0.01
 0.05%
15.03 26.22 22.70 0.96 1.31B 0.00 NA%
Idenix Pharmaceuticals Incorporated 4:00 p.m. 8.08
 0.48
 5.61%
4.03 15.25 NA -0.35 875.31M 0.00 NA%
Idera Pharmaceuticals Incorporated 3:58 p.m. 1.03
 0.01
 0.96%
0.9501 2.64 NA -1.03 28.47M 0.00 NA%
Illumina Incorporated 4:00 p.m. 42.85
 0.39
 0.90%
25.57 79.40 63.96 0.67 5.24B 0.00 NA%
Immucell Corporation 11:00 a.m. 4.68
 0.2201
 4.49%
4.27 8.50 NA -0.14 14.13M 0.00 NA%
Immuno Vaccine Ord 12:50 p.m. 0.297
 0.029
 10.82%
0.268 0.6518 NA NA 18.86M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 13.51
 0.11
 0.81%
9.17 16.20 NA -0.90 1.04B 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 3.40
 0.08
 2.30%
2.85 4.47 26.16 0.13 257.01M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 21.75
 0.32
 1.45%
11.76 24.30 NA -1.63 2.79B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:00 p.m. 12.45
 0.02
 0.16%
5.50 13.75 NA -1.81 334.77M 0.00 NA%
Innexus Biotechnology Ord 10/31 0.004  UNCH  0.0% 0.0003 0.03 NA NA 652808 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 0.46
 0.0145
 3.25%
0.35 0.96 NA -0.16 62.09M 0.00 NA%
Insmed Incorporated 4:00 p.m. 2.87
 0.02
 0.69%
2.64 13.50 NA -2.36 71.39M 0.00 NA%
Intermune Incorporated 4:00 p.m. 10.08
 0.64
 5.97%
9.665 38.96 NA -2.73 659.19M 0.00 NA%
Isis Pharmaceuticals Incorporated 4:00 p.m. 8.95
 0.27
 2.93%
6.25 9.38 NA -0.89 896.65M 0.00 NA%
Isoray Incorporated 4:03 p.m. 0.59
 0.01
 1.72%
0.38 1.49 NA -0.12 17.30M 0.00 NA%
Isotechnika Pharma Ord 0:00 a.m. 0.065  UNCH  0.0% 0.065 0.2344 NA NA 11.30M 0.00 NA%
Kane Biotech 0:00 a.m. 0.086  UNCH  0.0% 0.07 0.12 NA NA 5.21M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 1.54
 0.12
 7.23%
1.28 5.55 NA -0.45 109.64M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 1.51
 0.04
 2.58%
0.81 2.01 NA -0.32 725.79M 0.00 NA%
Life Technologies Corporation 4:00 p.m. 41.01
 0.89
 2.12%
35.30 55.12 18.07 2.27 7.32B 0.00 NA%
Ligand Pharmaceuticals 4:00 p.m. 11.71
 0.03
 0.26%
9.76 18.74 22.52 0.52 231.09M 0.00 NA%
Ligand Pharmaceuticals General C 05/14 0.0188  UNCH  0.0% 0.0188 0.06 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Glucagon 05/14 0.0144  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Roche Con 05/14 0.025  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Trust Beta C 05/14 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Lorus Therapeutics Ord 10:37 a.m. 0.348
 0.039
 10.08%
0.15 0.78 NA NA 7.37M 0.00 NA%
Luminex Corporation 4:00 p.m. 22.19
 0.36
 1.60%
18.33 25.16 69.35 0.32 925.17M 0.00 NA%
Luna Innovations 3:58 p.m. 1.62
 0.06
 3.57%
1.00 2.38 NA -0.11 22.50M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.60
 0.09
 5.33%
1.57 4.30 NA -1.25 268.52M 0.00 NA%
Mannkind Corporation Wts 02/08/2016 1:58 p.m. 0.42  UNCH  0.0% 0.30 0.65 NA NA 0 0.00 NA%
Marshall Edwards Incorporated 3:57 p.m. 0.5899
 0.0001
 0.02%
0.55 3.28 NA -0.67 8.65M 0.00 NA%
Maxygen Incorporated 3:59 p.m. 5.85
 0.03
 0.51%
5.06 6.20 NA -0.23 162.38M 0.00 NA%
Medgenics Incorporated 3:58 p.m. 5.78
 0.12
 2.03%
2.08 8.60 NA -0.96 56.49M 0.00 NA%
Medgenics Wts 0:00 a.m. 2.00  UNCH  0.0% 0.43 3.35 NA NA 0 0.00 NA%
Medicago 11:03 a.m. 0.445
 0.003
 0.67%
0.42 0.64 NA NA 109.77M 0.00 NA%
Medicinova Incorporated 3:59 p.m. 3.07
 0.16
 4.95%
1.60 3.95 NA -1.20 49.70M 0.00 NA%
Medicure Incorporated 11:08 a.m. 0.026
 0.0007
 2.77%
0.01 0.08 NA NA 4.76M 0.00 NA%
Medivation Incorporated 4:00 p.m. 83.15
 0.12
 0.14%
14.32 89.15 NA -0.86 3.01B 0.00 NA%
Medtox Scientific Incorporated 4:00 p.m. 20.04
 0.26
 1.28%
11.64 22.55 34.56 0.58 179.76M 0.00 NA%
Metabolix Incorporated 4:00 p.m. 1.91
 0.01
 0.53%
1.83 8.90 NA -1.32 65.16M 0.00 NA%
Mettler Toledo International 4:06 p.m. 157.89
 2.55
 1.59%
126.10 190.02 18.73 8.43 4.97B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.3395  UNCH  0.0% 0.1366 0.4302 NA NA 21.29M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 13.83
 0.14
 1.00%
10.15 21.00 5.99 2.31 712.52M 0.00 NA%
Myrexis Incorporated 3:59 p.m. 2.57
 0.06
 2.28%
2.41 4.30 NA -1.43 68.70M 0.00 NA%
Myriad Genetics Incorporated 4:00 p.m. 24.54
 0.26
 1.05%
17.51 27.00 19.48 1.26 2.08B 0.00 NA%
Nabi Biopharmaceuticals 4:00 p.m. 1.60
 0.01
 0.63%
1.50 5.82 NA -0.18 68.60M 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 1.71
 0.02
 1.16%
0.89 2.69 NA -0.82 75.31M 0.00 NA%
Neuralstem Incorporated 3:25 p.m. 0.9062
 0.0069
 0.77%
0.86 2.03 NA -0.25 49.02M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 6.55
 0.06
 0.91%
5.42 9.98 10.57 0.62 434.31M 0.00 NA%
Neurogesx Incorporated 3:51 p.m. 0.3349
 0.0003
 0.09%
0.31 4.47 NA -2.15 11.12M 0.00 NA%
Nordion Incorporated 4:03 p.m. 8.65
 0.22
 2.48%
8.00 11.50 NA NA 536.13M 0.10 4.63%
Novavax Incorporated 4:00 p.m. 1.16
 0.06
 4.92%
1.12 2.50 NA -0.16 141.70M 0.00 NA%
Nps Pharmaceuticals Incorporated 4:00 p.m. 7.13
 0.20
 2.89%
4.35 10.33 NA -0.43 614.28M 0.00 NA%
Nymox Corporation 4:00 p.m. 7.69
 0.18
 2.40%
6.74 9.89 NA -0.30 253.74M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 12.73
 0.33
 2.66%
8.63 18.99 15.92 0.80 185.09M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 3.48
 0.08
 2.35%
3.15 6.47 NA NA 266.09M 0.00 NA%
Oncothyreon 4:00 p.m. 3.43
 0.28
 7.55%
3.35 11.59 NA -0.75 195.95M 0.00 NA%
Onyx Pharmaceuticals Incorporated 4:00 p.m. 41.82
 1.01
 2.36%
27.17 47.80 38.37 1.09 2.69B 0.00 NA%
Opexa Therapeutics Incorporated 3:56 p.m. 0.4699
 0.0401
 7.86%
0.4599 1.81 NA -0.26 10.83M 0.00 NA%
Opexa Therapeutics Srs E Wts 9:30 a.m. 0.06
 0.04
 40.00%
0.03 1.00 NA NA 0 0.00 NA%
Opko Health Incorporated 4:09 p.m. 4.49
 0.03
 0.66%
3.15 5.85 NA -0.04 1.33B 0.00 NA%
Orexigen Therapeutics Incorporated 4:00 p.m. 3.44
 0.14
 3.91%
1.22 5.14 NA -0.51 233.16M 0.00 NA%
Osiris Therapeutics MD 4:00 p.m. 5.55
 0.29
 5.51%
4.12 8.39 12.34 0.45 182.33M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 0.88
 0.042
 4.55%
0.82 5.74 NA -0.86 14.23M 0.00 NA%
Oxigene Srs A Wts Exp 3/11/2015 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Oxigene Srs C Wts Exp 3/11/2015 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Oxygen Biotherapeutics Incorporated 3:59 p.m. 1.69
 0.05
 3.05%
1.30 3.55 NA -0.45 49.04M 0.00 NA%
Pacific Biosciences California I 4:00 p.m. 2.11
 0.01
 0.48%
2.04 12.38 NA -1.87 117.28M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.5996
 0.0104
 1.71%
0.39 1.38 NA -0.34 20.93M 0.00 NA%
Parexel International Corporation 4:00 p.m. 25.25
 0.24
 0.94%
15.26 28.74 35.07 0.72 1.51B 0.00 NA%
Patheon Restricted Voting SH 05/16 1.748  UNCH  0.0% 1.75 2.32 NA NA 225.79M 0.00 NA%
Pdl Biopharma Incorporated 4:00 p.m. 6.18
 0.09
 1.44%
5.15 6.70 5.07 1.22 864.49M 0.15 9.71%
Peregrine Pharmaceuticals Incorporated 4:00 p.m. 0.44
 0.0006
 0.14%
0.39 2.40 NA -0.55 43.50M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 25.57
 0.37
 1.43%
17.45 28.50 NA -0.02 2.91B 0.07 1.10%
Pharmacyclics Incorporated 4:00 p.m. 28.60
 0.46
 1.64%
6.45 31.00 143.00 0.20 1.97B 0.00 NA%
Pharmagap Corporation 05/07 0.028  UNCH  0.0% 0.028 0.1079 NA NA 3.96M 0.00 NA%
Pharmathene Incorporated 4:02 p.m. 1.20
 0.02
 1.64%
1.07 4.03 NA -0.09 58.00M 0.00 NA%
Pluristem Therapeutics Incorporated 4:00 p.m. 2.53
 0.02
 0.78%
1.98 3.66 NA -0.34 113.39M 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 1.62
 0.02
 1.25%
1.40 2.31 NA NA 46.29M 0.00 NA%
Prima Biomed Ltd Ads 10:41 a.m. 4.84
 0.41
 7.81%
4.70 14.00 NA NA 0 0.00 NA%
Progenics Pharma Incorporated 4:00 p.m. 7.52
 0.38
 4.81%
4.50 11.34 12.75 0.59 254.64M 0.00 NA%
Prolor Biotech Incorporated 4:04 p.m. 4.95
 0.12
 2.37%
3.11 6.69 NA -0.31 274.32M 0.00 NA%
Prometic Life Sciences Incorporated 2:32 p.m. 0.107
 0.0039
 3.52%
0.107 0.1109 NA NA 44.68M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:00 p.m. 6.20
 0.12
 1.97%
4.06 7.70 14.42 0.43 569.73M 0.00 NA%
Psivida Corporation 4:00 p.m. 2.00
 0.125
 5.88%
1.02 5.23 NA -1.08 41.61M 0.00 NA%
Psivida Corporation Cdi Australia 0:00 a.m. 2.00  UNCH  0.0% 2.00 2.00 NA NA 17.90M 0.00 NA%
Pure Bioscience Incorporated 4:00 p.m. 0.25
 0.0312
 11.10%
0.22 1.50 NA -0.21 11.92M 0.00 NA%
Qiagen NV Ord 4:00 p.m. 16.46
 0.04
 0.24%
12.47 20.45 38.28 0.43 3.29B 0.00 NA%
Qlt Incorporated 4:00 p.m. 6.70
 0.11
 1.67%
5.35 8.05 NA NA 328.00M 0.00 NA%
Raptor Pharmaceutical Corporation 3:59 p.m. 5.33
 0.08
 1.48%
3.66 7.90 NA -1.25 260.41M 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 120.23
 5.51
 4.38%
42.83 145.04 NA -1.84 11.19B 0.00 NA%
Repligen Corporation 4:00 p.m. 4.48
 0.04
 0.90%
2.90 7.29 NA -0.05 138.19M 0.00 NA%
Response Genetics Incorporated 3:38 p.m. 1.50
 0.10
 6.25%
0.81 3.05 NA -0.30 37.20M 0.00 NA%
Resverlogix Corporation 3:29 p.m. 1.362
 0.008
 0.58%
1.362 1.91 NA NA 100.99M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 3:59 p.m. 0.40
 0.0295
 6.87%
0.34 1.36 NA -0.09 38.14M 0.00 NA%
Rigel Pharmaceuticals Incorporated 4:00 p.m. 7.55
 0.23
 2.96%
6.57 10.60 NA -1.31 539.48M 0.00 NA%
Rosetta Genomics Ltd Ord 4:00 p.m. 5.50
 1.55
 39.24%
1.40 36.45 NA NA 6.81M 0.00 NA%
Sangamo Biosciences Incorporated 4:00 p.m. 4.35
 0.15
 3.33%
2.36 7.24 NA -0.64 228.75M 0.00 NA%
Savient Pharmaceuticals Incorporated 3:59 p.m. 0.8528
 0.1321
 13.41%
0.78 8.49 NA -1.75 61.74M 0.00 NA%
Sciclone Pharmaceuticals 4:00 p.m. 5.80
 0.03
 0.52%
3.41 6.97 10.18 0.57 329.42M 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 20.06
 0.24
 1.18%
12.29 22.40 NA -1.14 2.35B 0.00 NA%
Sembiosys Genetics 05/07 0.058  UNCH  0.0% 0.0435 0.1315 NA NA 3.01M 0.00 NA%
Senesco Technologies Incorporated 2:31 p.m. 0.205
 0.0061
 3.07%
0.16 0.32 NA -0.11 19.21M 0.00 NA%
Sequenom Incorporated 4:00 p.m. 4.25
 0.52
 10.90%
3.52 8.71 NA -0.85 486.80M 0.00 NA%
Siga Technologies Incorporated 4:00 p.m. 2.38
 0.06
 2.46%
1.78 14.73 9.53 0.25 122.90M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 1.66
 0.10
 5.68%
1.64 4.11 NA -0.14 90.70M 0.00 NA%
Sirona Biochem Corporation Ord 1:02 p.m. 0.061
 0.014
 18.67%
0.059 0.187 NA NA 4.86M 0.00 NA%
Sophiris Bio Ord 05/17 0.327  UNCH  0.0% 0.29 0.48 NA NA 53.56M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 11.08
 0.27
 2.38%
6.94 16.00 8.46 1.31 659.50M 0.00 NA%
Stem Cell Therapeuti 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.06 NA NA 7.46M 0.00 NA%
Stemcells Incorporated 4:00 p.m. 0.80  UNCH  0.0% 0.70 7.50 NA -1.50 20.26M 0.00 NA%
Strategic Diagnostics Incorporated 3:59 p.m. 1.60
 0.07
 4.19%
1.51 2.78 NA -0.23 33.07M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 4:00 p.m. 2.63
 0.16
 5.74%
1.01 3.19 NA -0.43 123.18M 0.00 NA%
Synageva Biopharma Corporation 4:00 p.m. 38.80
 1.14
 3.03%
8.30 40.38 NA -8.58 824.11M 0.00 NA%
Synergy Pharmaceuticals DE 4:00 p.m. 4.32
 0.01
 0.23%
3.17 9.02 NA -0.30 277.80M 0.00 NA%
Synergy Pharmaceuticals Unit DE 05/16 10.73  UNCH  0.0% 7.50 15.49 NA NA 0 0.00 NA%
Synergy Pharmaceuticals Wts DE 0:00 a.m. 2.00  UNCH  0.0% 0.55 3.41 NA NA 0 0.00 NA%
Synta Pharmaceuticals Incorporated 4:00 p.m. 3.80
 0.20
 5.00%
3.02 6.02 NA -1.00 219.03M 0.00 NA%
Targacept Incorporated 4:00 p.m. 4.12
 0.08
 1.91%
4.06 23.60 NA -0.58 137.60M 0.00 NA%
Techne Corporation 4:00 p.m. 66.14
 0.90
 1.34%
62.04 86.43 21.62 3.06 2.44B 0.28 1.70%
Tekmira Pharmaceuticals Corporation 2:58 p.m. 2.0001
 0.1299
 6.10%
1.29 3.52 NA NA 28.00M 0.00 NA%
Telik Incorporated 3:50 p.m. 3.67
 0.02
 0.54%
2.66 24.30 NA -6.60 6.66M 0.00 NA%
Tengion Incorporated 3:40 p.m. 0.37  UNCH  0.0% 0.33 1.60 NA -0.88 9.13M 0.00 NA%
Thallion Pharmaceuticals New Ord 05/07 0.133  UNCH  0.0% 0.115 0.204 NA NA 4.28M 0.00 NA%
Theratechnolgies Incorporated 4:00 p.m. 1.68
 0.07
 4.00%
1.68 4.99 NA NA 102.50M 0.00 NA%
Theravance Incorporated 4:00 p.m. 20.33
 0.07
 0.34%
12.91 26.29 NA -0.20 1.76B 0.00 NA%
Thermo Fisher Scientific Incorporated 4:01 p.m. 50.54
 0.61
 1.19%
43.06 65.86 18.25 2.77 18.56B 0.13 0.26%
Threshold Pharmaceuticals Incorporated 4:00 p.m. 6.11
 0.28
 4.38%
1.18 9.07 NA -2.65 333.00M 0.00 NA%
Transition Therapeutics Ord 3:47 p.m. 1.90
 0.04
 2.15%
1.15 3.80 NA NA 51.15M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 41.64
 0.45
 1.07%
36.55 66.43 8.96 4.65 2.24B 0.00 NA%
Vanda Pharmaceuticals Incorporated 4:00 p.m. 4.02
 0.04
 0.98%
3.98 7.80 NA -0.64 113.47M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 61.34
 0.07
 0.11%
26.50 66.10 44.78 1.37 12.95B 0.00 NA%
Vical Incorporated 4:00 p.m. 2.84
 0.03
 1.07%
2.22 5.30 284.00 0.01 244.02M 0.00 NA%
Virtualscopics Incorporated 3:59 p.m. 1.06
 0.02
 1.85%
0.80 2.01 53.01 0.02 31.53M 0.00 NA%
Warnex Incorporated 0:00 a.m. 0.0225  UNCH  0.0% 0.0101 0.05 NA NA 2.55M 0.00 NA%
Waters Corporation 4:02 p.m. 80.81
 1.71
 2.07%
70.88 99.94 17.35 4.66 7.18B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:00 p.m. 13.35
 0.20
 1.48%
10.65 19.02 NA NA 952.00M 0.00 NA%
Xoma Corporation 4:00 p.m. 2.37
 0.05
 2.07%
1.04 3.15 NA -1.51 161.36M 0.00 NA%
YM Biosciences Incorporated 4:01 p.m. 1.97
 0.04
 1.99%
1.03 3.78 NA -0.59 309.46M 0.00 NA%
Zalicus Incorporated 3:59 p.m. 0.7699
 0.0501
 6.11%
0.715 2.90 NA -0.44 87.38M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 4.44
 0.05
 1.14%
3.55 7.16 NA -0.69 353.08M 0.00 NA%

BIOTECH STOCKS — Related News

5/18 - 8:45 AM   - New York Biotechnology Association to Honor Regeneron Founders as Business Leaders of the Year
5/18 - 2:30 AM   - Active Biotech and Ipsen to Present Tasquinimod Phase II Overall Survival Data at the 2012 ASCO Annual Meeting
5/17 - 8:05 AM   - Puma Biotechnology to Present Clinical Data on PB272 at ASCO 2012 Annual Meeting
5/16 - 4:55 PM   - Panel of Top Industry Executives to Discuss Biotech and Big Pharma - What's Next? - 2012 BIO International Convention Keynote
5/16 - 2:09 PM   - New Study Shows Adaptive Biotechnologies immunoSEQ Assay Significantly More Sensitive than Traditional Method to Detect Minimal Residual Disease in Leukemia
5/16 - 10:18 AM   - Avalanche Biotechnologies, Inc. and Lonza Announce Global Manufacturing Collaboration for Adeno-associated Viral Vectors for Gene Therapy
5/16 - 9:57 AM   - PROLOR Biotech Announces Closing Of Underwritten Public Offering And Exercise Of Underwriters' Overallotment Option
5/16 - 9:05 AM   - Cerebain Biotech Corp. Signs Agreement with Medical Device Product Development Company
5/16 - 8:31 AM   - Briggs Dodge stocks several models named to "Best Value" list
5/16 - 8:16 AM   - Global Nanobiotechnology Industry
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.