ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: XRT, OIH

Mon, 23 Oct 17:02:32 GMT
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

POWER EQUIPMENT COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abb Ltd Zuerich 4:02 p.m. 25.28
 0.18
 0.71%
20.26 25.83 24.55 1.03 53.95B 0.75 2.97%
Acuity Brands Incorporated 4:02 p.m. 159.95
 0.95
 0.59%
153.28 261.43 22.31 7.17 6.73B 0.13 0.33%
Airgain Incorporated 3:59 p.m. 9.05  UNCH  0.0% 8.72 29.30 37.95 0.238483 86.37M 0.00 NA%
Allied Motion Tech Incorporated 3:59 p.m. 26.65
 0.40
 1.48%
15.54 30.31 28.66 0.93 251.90M 0.025 0.38%
American Electric Tech Incorporated 3:59 p.m. 1.60  UNCH  0.0% 1.30 2.80 NA -0.98 13.78M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 4.21
 0.16
 3.66%
2.89 8.55 NA -2.13 80.81M 0.00 NA%
Ametek Incorporated New 4:01 p.m. 68.49
 0.09
 0.13%
43.98 68.84 30.04 2.28 15.81B 0.09 0.53%
Amphenol Corporation New 4:01 p.m. 86.35
 0.22
 0.25%
64.73 88.00 29.08 2.97 26.38B 0.19 0.89%
Anixter International Incorporated 4:02 p.m. 86.60
 1.40
 1.59%
59.95 88.60 19.78 4.38 2.88B 0.00 NA%
Arrow Electrs Incorporated 4:02 p.m. 83.19
 0.39
 0.47%
58.52 84.53 15.24 5.46 7.34B 0.00 NA%
Asia Pacific Wire & Cable Corporation L 10/20 2.9659  UNCH  0.0% 2.01 3.10 14.13 0.21 40.99M 0.00 NA%
Atkore International Group Incorporated 4:02 p.m. 19.77
 0.23
 1.15%
15.05 27.30 16.34 1.21 1.27B 0.00 NA%
AU Optronics Corporation 4:04 p.m. 4.01
 0.08
 1.96%
3.44 4.95 0.11 36.50 3.86B 0.19 4.74%
Aurora Solar Tech Incorporated 3:59 p.m. 0.2163
 0.0136
 5.92%
0.09 0.27 NA NA 11.28M 0.00 NA%
Avnet Incorporated 4:01 p.m. 40.08
 0.51
 1.26%
35.67 51.50 19.56 2.05 4.89B 0.18 1.80%
Avx Corporation New 4:02 p.m. 19.47
 0.09
 0.46%
13.66 20.22 25.62 0.76 3.28B 0.11 2.26%
Axon Enterprise Incorporated 3:59 p.m. 22.59
 0.42
 1.82%
21.18 28.49 70.60 0.32 1.19B 0.00 NA%
Badger Meter Incorporated 4:02 p.m. 44.05
 0.25
 0.57%
30.96 52.10 37.34 1.18 1.28B 0.13 1.18%
Ballantyne Strong Incorporated 3:59 p.m. 6.30
 0.10
 1.61%
5.50 8.10 NA -0.07 90.82M 0.00 NA%
Ballard Power Systems 3:59 p.m. 6.25
 0.03
 0.48%
2.17 6.86 NA -0.0660 1.10B 0.00 NA%
Ballard Power Systems 3:59 p.m. 6.25
 0.03
 0.48%
2.17 6.86 NA -0.0660 1.10B 0.00 NA%
Ballard Power Systems Incorporated 3:59 p.m. 4.94
 0.05
 1.00%
1.61 5.50 NA NA 870.72M 0.00 NA%
Bel Fuse Incorporated Class B 4:00 p.m. 31.05
 0.20
 0.64%
21.65 33.60 26.48 1.172731 306.43M 0.07 0.91%
Belden Incorporated 4:02 p.m. 82.34
 1.35
 1.61%
60.06 86.31 35.81 2.30 3.48B 0.05 0.25%
Benchmark Electrs Incorporated 4:02 p.m. 30.50  UNCH  0.0% 24.25 35.80 22.43 1.36 1.52B 0.00 NA%
Bonso Electronics International 10/20 2.45  UNCH  0.0% 1.41 4.25 4.63 0.53 12.86M 0.00 NA%
Bos Better Online Solutions 3:16 p.m. 1.8456
 0.0544
 2.86%
1.53 2.94 18.46 0.10 3.84M 0.00 NA%
Carmanah Tech Corporation 3:58 p.m. 3.36
 0.0063
 0.19%
2.63 3.85 NA NA 62.76M 0.00 NA%
Carmanah Tech Corporation 3:58 p.m. 4.37
 0.03
 0.69%
3.51 4.95 23.50 0.1860 81.63M 0.00 NA%
Carmanah Tech Corporation 3:58 p.m. 4.37
 0.03
 0.69%
3.51 4.95 23.50 0.1860 81.63M 0.00 NA%
Cbak Energy Tech Incorporated 3:59 p.m. 1.70
 0.05
 2.86%
1.20 2.35 NA -0.71 44.58M 0.00 NA%
Celestica Incorporated 4:02 p.m. 12.32
 0.02
 0.16%
10.35 14.74 13.25 0.93 1.54B 0.00 NA%
Celestica Incorporated SV 3:59 p.m. 15.56
 0.04
 0.26%
13.66 19.94 12.61 1.2340 1.95B 0.00 NA%
Celestica Incorporated SV 3:59 p.m. 15.56
 0.04
 0.26%
13.66 19.94 12.61 1.2340 1.95B 0.00 NA%
Cemtrex Incorporated 3:59 p.m. 2.97
 0.05
 1.71%
2.71 8.41 6.19 0.48 30.44M 0.02 0.67%
China Keli Electric Company Ltd 10/20 0.02  UNCH  0.0% 0.02 0.06 NA -0.101 1.81M 0.00 NA%
China Keli Electric Company Ltd 10/20 0.02  UNCH  0.0% 0.02 0.06 NA -0.101 1.81M 0.00 NA%
Circa Enterprises Incorporated 3:55 p.m. 0.76
 0.04
 5.00%
0.69 0.97 10.86 0.07 7.46M 0.00 NA%
Circa Enterprises Incorporated 3:55 p.m. 0.76
 0.04
 5.00%
0.69 0.97 10.86 0.07 7.46M 0.00 NA%
Clearsign Combustion Corporation 3:59 p.m. 3.00
 0.10
 3.23%
2.75 5.85 NA -0.77 38.91M 0.00 NA%
Coda Octopus Group Incorporated 3:29 p.m. 4.36
 0.09
 2.02%
0.91 7.00 7.65 0.570005 39.78M 0.00 NA%
Cognex Corporation 3:59 p.m. 122.68
 0.24
 0.20%
49.68 123.5726 56.02 2.19 10.62B 0.085 0.28%
Coherent Incorporated 3:59 p.m. 262.41
 0.61
 0.23%
100.01 281.00 38.94 6.74 6.46B 0.00 NA%
Control4 Corporation 3:59 p.m. 28.30
 0.13
 0.46%
9.97 30.83 69.03 0.41 703.42M 0.00 NA%
Corning 4:02 p.m. 30.01
 0.05
 0.17%
22.23 32.17 13.65 2.20 27.10B 0.155 2.07%
Cts Corporation 4:01 p.m. 25.25
 0.20
 0.79%
16.35 25.95 27.75 0.91 831.56M 0.04 0.64%
Cubic Corporation 4:00 p.m. 55.20
 2.15
 4.05%
39.58 55.65 NA -1.18 1.50B 0.135 0.49%
Cui Global Incorporated 3:59 p.m. 3.02
 0.15
 4.73%
2.78 7.39 NA -0.41 63.41M 0.00 NA%
Daktronics Incorporated 3:59 p.m. 10.24
 0.08
 0.78%
7.84 11.12 35.32 0.29 453.51M 0.07 2.74%
Data I/O Corporation 3:59 p.m. 10.08
 0.03
 0.30%
3.41 10.30 23.45 0.43 82.37M 0.00 NA%
Digital Ally Incorporated 3:59 p.m. 2.35
 0.30
 11.32%
2.15 6.45 NA -2.17 16.31M 0.00 NA%
Digital Power Corporation 6:29 p.m. 0.6116
 0.0285
 4.45%
0.40 1.75 NA -0.46 8.24M 0.00 NA%
Dynasil Corporation America 3:59 p.m. 1.41
 0.05
 3.42%
0.89 2.06 8.30 0.17 24.06M 0.00 NA%
E S I Environmental Sensors Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.22M 0.00 NA%
Eaton Corporation Plc Ord 4:03 p.m. 78.48
 0.45
 0.57%
59.07 81.63 18.00 4.36 37.13B 0.60 3.06%
Eestor Corporation 3:57 p.m. 0.2393
 0.0312
 11.53%
0.2258 0.51 NA NA 26.35M 0.00 NA%
Eestor Corporation 3:57 p.m. 0.30
 0.035
 10.45%
0.285 0.68 NA -0.05 33.03M 0.00 NA%
Eestor Corporation 3:57 p.m. 0.30
 0.035
 10.45%
0.285 0.68 NA -0.05 33.03M 0.00 NA%
Eguana Tech Ord 3:59 p.m. 0.1711
 0.0031
 1.84%
0.12 0.27 NA NA 34.51M 0.00 NA%
Eguana Technologies Incorporated 3:59 p.m. 0.21
 0.005
 2.44%
0.17 0.36 NA -0.03 42.35M 0.00 NA%
Eguana Technologies Incorporated 3:59 p.m. 0.21
 0.005
 2.44%
0.17 0.36 NA -0.03 42.35M 0.00 NA%
Electro Scientific Industries Incorporat 3:59 p.m. 16.18
 0.55
 3.52%
4.50 16.71 NA -1.066291 536.16M 0.00 NA%
Electrovaya Incorporated 1:39 p.m. 0.8115
 0.0229
 2.90%
0.74 2.56 NA NA 75.24M 0.00 NA%
Electrovaya Incorporated 3:59 p.m. 1.00  UNCH  0.0% 0.95 3.35 NA -0.3050 92.72M 0.00 NA%
Electrovaya Incorporated 3:59 p.m. 1.00  UNCH  0.0% 0.95 3.35 NA -0.3050 92.72M 0.00 NA%
Eltek Ltd 3:59 p.m. 0.6381
 0.0081
 1.29%
0.55 1.45 NA -0.53 6.47M 0.00 NA%
Emerson Electric Company 4:02 p.m. 66.10
 0.32
 0.49%
49.38 66.445 26.34 2.51 42.31B 0.48 2.91%
Encore Wire Corporation 3:59 p.m. 45.25
 0.75
 1.63%
33.70 49.75 22.41 2.02 939.25M 0.02 0.18%
Energous Corporation 3:59 p.m. 11.61
 0.02
 0.17%
8.91 20.55 NA -2.56 254.26M 0.00 NA%
Energy Focus Incorporated 3:59 p.m. 2.15
 0.05
 2.27%
1.51 5.32 NA -1.59 25.49M 0.00 NA%
Enersys 4:02 p.m. 68.24
 0.33
 0.48%
61.33 84.74 18.40 3.71 2.96B 0.175 1.03%
Ensync Incorporated 3:59 p.m. 0.495
 0.008
 1.59%
0.31 1.23 NA -0.09 27.54M 0.00 NA%
Esi Environmental Sensors Incorporated 10/13 0.03  UNCH  0.0% 0.03 0.40 6.98 0.004298 610410 0.00 NA%
Esi Environmental Sensors Incorporated 10/13 0.03  UNCH  0.0% 0.03 0.40 6.98 0.004298 610410 0.00 NA%
Espey Mfg & Electronics 3:58 p.m. 22.7142
 0.7609
 3.47%
21.07 27.50 46.36 0.49 53.86M 0.25 4.41%
Esterline Technologies Corporation 4:01 p.m. 94.55
 1.80
 1.87%
69.85 102.70 20.16 4.69 2.83B 0.00 NA%
Exfo Incorporated 3:59 p.m. 4.00  UNCH  0.0% 3.73 6.15 NA NA 92.28M 0.00 NA%
Faro Technologies Incorporated 3:59 p.m. 37.55
 0.10
 0.27%
29.00 40.95 NA -0.02 627.39M 0.00 NA%
Firan Technology Group 10/18 2.9612  UNCH  0.0% 2.48 3.44 NA NA 66.97M 0.00 NA%
Firan Technology Group Corporation 3:30 p.m. 3.55
 0.05
 1.39%
2.80 4.84 15.44 0.2300 80.29M 0.00 NA%
Firan Technology Group Corporation 3:30 p.m. 3.55
 0.05
 1.39%
2.80 4.84 15.44 0.2300 80.29M 0.00 NA%
Flex Ltd Ord 4:00 p.m. 17.79
 0.01
 0.06%
13.34 17.88 28.24 0.63 10.18B 0.00 NA%
Flir Systems Incorporated 3:59 p.m. 43.76
 0.44
 1.02%
28.90 44.18 28.24 1.55 6.00B 0.15 1.38%
Frequency Electronics Incorporated 3:59 p.m. 9.59
 0.3563
 3.58%
7.53 11.50 NA -0.43 83.72M 0.00 NA%
Fuelcell Energy Incorporated 4:00 p.m. 2.18
 0.01
 0.46%
0.80 5.35 NA -1.42 134.04M 0.00 NA%
Gatekeeper Systems Incorporated 3:56 p.m. 0.13
 0.01
 8.33%
0.12 0.34 43.38 0.002997 11.39M 0.00 NA%
Gatekeeper Systems Incorporated 3:56 p.m. 0.13
 0.01
 8.33%
0.12 0.34 43.38 0.002997 11.39M 0.00 NA%
Gatekeeper Systems Ord 9:56 a.m. 0.10
 0.0057
 6.04%
0.09 0.26 NA NA 8.76M 0.00 NA%
Generac Holdings Incorporated 4:01 p.m. 50.86
 0.25
 0.49%
33.77 51.19 30.64 1.66 3.16B 0.00 NA%
General Cable Corporation Del New 4:02 p.m. 22.20
 0.15
 0.67%
11.70 23.05 NA -3.57 1.10B 0.18 3.25%
General Electric Company 4:00 p.m. 22.32
 1.51
 6.34%
22.10 32.38 25.66 0.87 193.25B 0.24 4.31%
Giga-tronics Incorporated 3:59 p.m. 0.61
 0.0402
 6.18%
0.58 1.09 NA -0.28 6.18M 0.00 NA%
Hammond Mfg Class A SV 12:40 p.m. 1.90
 0.10
 5.00%
1.72 2.20 10.01 0.1900 16.26M 0.02 1.06%
Hammond Mfg Class A SV 12:40 p.m. 1.90
 0.10
 5.00%
1.72 2.20 10.01 0.1900 16.26M 0.02 1.06%
Hammond Power A SV 3:18 p.m. 8.95  UNCH  0.0% 5.50 9.25 23.56 0.3800 79.94M 0.06 2.69%
Hammond Power A SV 3:18 p.m. 8.95  UNCH  0.0% 5.50 9.25 23.56 0.3800 79.94M 0.06 2.69%
Hammond Power Solutn 10/20 7.124  UNCH  0.0% 4.35 7.40 NA NA 63.63M 0.06 0.84%
Highpower International Incorporated 3:59 p.m. 5.20
 0.05
 0.97%
2.00 6.00 7.03 0.74 79.87M 0.00 NA%
Hollysys Automation Tech Ltd Bri 3:59 p.m. 22.77
 0.53
 2.38%
15.08 23.13 19.98 1.14 1.34B 0.12 0.53%
Houston Wire & Cable Company 3:59 p.m. 5.85
 0.05
 0.85%
4.70 8.05 NA -0.23 96.45M 0.00 NA%
Hubbell 4:02 p.m. 121.32
 1.75
 1.42%
101.61 125.93 23.03 5.27 6.64B 0.70 2.31%
Hydrogenics Corporation 3:57 p.m. 12.44
 0.34
 2.81%
5.38 14.75 NA -1.3270 189.50M 0.00 NA%
Hydrogenics Corporation 3:57 p.m. 12.44
 0.34
 2.81%
5.38 14.75 NA -1.3270 189.50M 0.00 NA%
Hydrogenics Corporation New 3:59 p.m. 9.70  UNCH  0.0% 3.90 11.25 NA NA 147.76M 0.00 NA%
I.D. Systems Incorporated 3:59 p.m. 6.95
 0.01
 0.14%
4.63 7.75 NA -0.50 120.73M 0.00 NA%
Ideal Power Incorporated 3:59 p.m. 2.05
 0.11
 5.09%
1.91 5.60 NA -1.10 28.69M 0.00 NA%
Identiv Incorporated 3:57 p.m. 4.00
 0.14
 3.38%
1.97 7.81 NA -0.37 56.27M 0.00 NA%
Iec Electronics Corporation 3:59 p.m. 4.45
 0.0649
 1.44%
3.21 5.05 NA -0.05 45.92M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 43.20
 0.10
 0.23%
25.40 43.70 29.19 1.48 2.72B 0.00 NA%
Image Sensing Systems Incorporated 3:59 p.m. 3.35
 0.05
 1.47%
2.65 4.10 55.84 0.06 17.31M 0.00 NA%
Infosonics Corporation 3:45 p.m. 1.58
 0.09
 6.04%
1.45 5.20 NA -25.00 5.34M 0.00 NA%
Intellicheck Mobilisa Incorporated 3:59 p.m. 2.33
 0.06
 2.51%
1.50 4.55 NA -0.35 34.91M 0.00 NA%
Interlink Electronics Incorporated 3:07 p.m. 7.25
 0.25
 3.33%
5.87 10.29 21.97 0.33 53.19M 0.00 NA%
Intricon Corporation 3:59 p.m. 10.70
 0.35
 3.17%
5.39 12.95 NA -0.21 73.30M 0.00 NA%
Iteris Incorporated 3:59 p.m. 6.90
 0.30
 4.17%
3.20 8.17 NA -0.177067 224.71M 0.00 NA%
Itron Incorporated 3:59 p.m. 78.10
 1.30
 1.64%
51.55 79.95 97.63 0.80 3.02B 0.00 NA%
Ituran Location & Contrl Ltd Ord 3:57 p.m. 37.60  UNCH  0.0% 23.95 38.00 19.29 1.95 882.66M 0.24 0.64%
Jabil Circuit Incorporated 4:02 p.m. 28.02
 0.06
 0.21%
20.32 31.70 43.11 0.65 5.02B 0.08 1.15%
Kemet Corporation 4:02 p.m. 26.15
 0.03
 0.12%
3.45 27.35 5.29 4.95 1.25B 0.00 NA%
Knowles Corporation 4:02 p.m. 15.45
 0.23
 1.47%
14.08 19.90 386.25 0.04 1.38B 0.00 NA%
Kraken Robotics Incorporated 3:01 p.m. 0.175
 0.005
 2.78%
0.10 0.23 NA -0.03 15.89M 0.00 NA%
Kraken Robotics Incorporated 3:01 p.m. 0.175
 0.005
 2.78%
0.10 0.23 NA -0.03 15.89M 0.00 NA%
Kraken Robotics Ord 2:57 p.m. 0.14  UNCH  0.0% 0.07 0.20 NA NA 12.71M 0.00 NA%
Kyocera Corporation 4:02 p.m. 66.13
 1.23
 1.90%
47.08 66.20 0.21 330.17 24.32B 0.5338 1.62%
Legend Power Systems 0:00 a.m. 0.4593  UNCH  0.0% 0.21 0.49 NA NA 36.17M 0.00 NA%
Legend Power Systems Incorporated 3:46 p.m. 0.69  UNCH  0.0% 0.25 0.82 NA -0.029 54.34M 0.00 NA%
Legend Power Systems Incorporated 3:46 p.m. 0.69  UNCH  0.0% 0.25 0.82 NA -0.029 54.34M 0.00 NA%
LG Display Company Ltd 4:04 p.m. 12.94
 0.38
 2.85%
11.26 17.05 0.01 3213.50 9.26B 0.00 NA%
Lgl Group Incorporated 3:57 p.m. 5.85
 0.29
 5.22%
3.62 6.70 39.01 0.15 15.65M 0.00 NA%
Littelfuse Incorporated 3:59 p.m. 208.37
 0.61
 0.29%
124.32 209.85 32.82 6.35 4.73B 0.37 0.72%
Lrad Corporation 3:59 p.m. 2.01
 0.09
 4.29%
1.30 2.25 NA -0.05 64.17M 0.00 NA%
Lsi Industries Incorporated 4:00 p.m. 6.44
 0.01
 0.16%
4.99 11.00 53.67 0.12 164.45M 0.05 3.11%
Luna Innovations 3:59 p.m. 1.54
 0.07
 4.35%
1.16 2.33 NA -0.07 43.47M 0.00 NA%
Magal Security Systems Ltd 3:59 p.m. 4.53
 0.03
 0.66%
4.13 8.00 NA -0.102933 74.18M 0.00 NA%
Maxwell Tech Incorporated 3:59 p.m. 4.87
 0.02
 0.41%
4.39 6.61 NA -1.20 180.38M 0.00 NA%
Mercury Systems Incorporated 3:59 p.m. 51.75
 0.70
 1.33%
23.43 53.56 89.23 0.58 2.49B 0.00 NA%
Mesa Laboratories Incorporated 3:59 p.m. 151.02
 2.27
 1.48%
109.14 169.81 54.13 2.79 568.59M 0.16 0.43%
Methode Electrs Incorporated 4:05 p.m. 46.05  UNCH  0.0% 29.85 46.40 18.72 2.46 1.70B 0.09 0.79%
Micronet Enertec Tech Incorporated 3:54 p.m. 0.7431
 0.0269
 3.49%
0.67 1.89 NA -1.15 5.73M 0.00 NA%
Microvision Incorporated 3:59 p.m. 2.39
 0.06
 2.45%
0.89 3.25 NA -0.34 184.20M 0.00 NA%
Mks Instruments Incorporated 3:59 p.m. 101.90
 0.80
 0.79%
46.51 102.50 21.19 4.81 5.53B 0.175 0.69%
Monitor Ventures Incorporated 1:57 p.m. 0.286
 0.006
 2.06%
0.065 0.81 NA NA 792220 0.00 NA%
Monitor Ventures Incorporated 10/11 0.39  UNCH  0.0% 0.13 1.13 0.51 0.779158 1.08M 0.00 NA%
Monitor Ventures Incorporated 10/11 0.39  UNCH  0.0% 0.13 1.13 0.51 0.779158 1.08M 0.00 NA%
Mts Systems Corporation 3:59 p.m. 52.60
 0.10
 0.19%
44.65 59.00 41.42 1.27 891.89M 0.30 2.28%
NA 11/21 20.34  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Napco Security Tech Incorporated 4:00 p.m. 10.30
 0.05
 0.49%
6.90 10.95 34.34 0.30 194.12M 0.00 NA%
National Instruments Corporation 3:59 p.m. 43.90
 0.22
 0.50%
27.08 45.30 59.33 0.74 5.73B 0.21 1.92%
NL Industries Incorporated 4:00 p.m. 13.65
 0.55
 4.20%
3.10 13.80 10.04 1.36 664.96M 0.00 NA%
Nortech Systems Incorporated 3:37 p.m. 4.09
 0.07
 1.74%
3.13 4.60 81.80 0.05 11.24M 0.00 NA%
Novanta Incorporated 3:59 p.m. 45.35
 0.25
 0.55%
16.55 45.95 46.29 0.979808 1.57B 0.00 NA%
Nrg Yield Class C 4:02 p.m. 18.65
 0.30
 1.58%
13.98 20.00 40.55 0.46 1.19B 0.28 6.01%
One Roof Energy Group One Roof E 10/20 0.01  UNCH  0.0% 0.01 0.09 NA NA 1.17M 0.00 NA%
Oneroof Energy Group Incorporated 05/05 0.015  UNCH  0.0% 0.01 0.32 NA NA 0 0.00 NA%
Oneroof Energy Group Incorporated 05/05 0.015  UNCH  0.0% 0.01 0.32 NA NA 0 0.00 NA%
Onex Corporation Sub Vtg SH 3:59 p.m. 76.95
 0.2851
 0.37%
62.30 82.58 NA NA 7.83B 0.075 0.39%
Onex Corporation SV 3:59 p.m. 97.21
 0.06
 0.06%
82.13 106.05 4.87 19.9720 9.89B 0.075 0.31%
Onex Corporation SV 3:59 p.m. 97.21
 0.06
 0.06%
82.13 106.05 4.87 19.9720 9.89B 0.075 0.31%
Opsens Incorporated 1:30 p.m. 0.937
 0.0217
 2.37%
0.90 1.30 NA NA 80.15M 0.00 NA%
Opsens Incorporated 3:58 p.m. 1.20
 0.03
 2.56%
1.07 1.73 NA -0.1100 102.65M 0.00 NA%
Opsens Incorporated 3:58 p.m. 1.20
 0.03
 2.56%
1.07 1.73 NA -0.1100 102.65M 0.00 NA%
Optical Cable Corporation 3:33 p.m. 2.50
 0.005
 0.20%
2.13 3.80 NA -0.06 18.34M 0.00 NA%
Orbotech Ltd 3:59 p.m. 44.16
 0.18
 0.41%
26.83 44.45 23.49 1.88 2.11B 0.00 NA%
Orion Energy Systems Incorporated 3:59 p.m. 0.90
 0.05
 5.26%
0.85 2.57 NA -0.56 25.89M 0.00 NA%
Osi Systems DE 4:00 p.m. 92.51
 1.32
 1.41%
65.63 96.64 86.46 1.07 1.74B 0.00 NA%
Par Tech Corporation 4:02 p.m. 10.69
 0.37
 3.35%
4.69 11.79 30.55 0.35 170.05M 0.00 NA%
Park Electrochemical Corporation 4:02 p.m. 18.79
 0.20
 1.05%
14.45 20.24 60.62 0.31 380.25M 0.10 2.13%
Perceptron Incorporated 3:56 p.m. 7.65
 0.10
 1.32%
5.59 8.95 NA -0.02 72.55M 0.00 NA%
Photon Control Incorporated 12:20 p.m. 1.444
 0.0149
 1.04%
0.52 1.444 NA NA 158.78M 0.00 NA%
Photon Control Incorporated 3:59 p.m. 1.84
 0.05
 2.79%
0.68 1.87 46.01 0.04 202.32M 0.00 NA%
Photon Control Incorporated 3:59 p.m. 1.84
 0.05
 2.79%
0.68 1.87 46.01 0.04 202.32M 0.00 NA%
Pioneer Power Solutions Incorporated 10:05 a.m. 7.55  UNCH  0.0% 4.85 9.40 NA -0.04 65.88M 0.00 NA%
Plexus Corporation 3:59 p.m. 58.54
 0.53
 0.91%
44.35 59.55 19.78 2.96 1.97B 0.00 NA%
Plug Power Incorporated 4:00 p.m. 2.66
 0.04
 1.48%
0.83 3.07 NA -0.52 605.22M 0.00 NA%
Polar Power Incorporated 4:00 p.m. 5.25
 0.17
 3.14%
4.12 11.50 14.37 0.365554 53.25M 0.00 NA%
Posera Ltd 4:15 p.m. 0.26
 0.07
 36.84%
0.12 0.275 NA -0.0600 30.79M 0.00 NA%
Posera Ltd 4:15 p.m. 0.26
 0.07
 36.84%
0.12 0.275 NA -0.0600 30.79M 0.00 NA%
Posera Ltd Ord 0:00 a.m. 0.1216  UNCH  0.0% 0.12 0.14 NA NA 14.40M 0.00 NA%
Powell Industries Incorporated 4:00 p.m. 28.15
 0.28
 0.98%
26.76 47.24 281.50 0.10 321.73M 0.26 3.70%
Preformed Line Products Company 3:59 p.m. 70.01
 2.24
 3.10%
41.59 75.76 23.19 3.02 358.17M 0.20 1.15%
Pure Tech LTD. J 3:58 p.m. 5.16
 0.07
 1.38%
3.90 5.95 64.50 0.0800 282.44M 0.03 2.33%
Pure Tech LTD. J 3:58 p.m. 5.16
 0.07
 1.38%
3.90 5.95 64.50 0.0800 282.44M 0.03 2.33%
Qualstar Corporation 3:59 p.m. 7.09
 0.36
 5.35%
2.62 13.20 NA -0.16 14.48M 0.00 NA%
Rada Electronics Industries Ltd 3:59 p.m. 3.48
 0.05
 1.42%
1.00 3.85 NA -0.07 59.90M 0.00 NA%
Raven Industries Incorporated 3:59 p.m. 32.85
 0.75
 2.23%
20.21 37.40 39.11 0.84 1.19B 0.13 1.59%
Real Goods Solar Class A 4:00 p.m. 2.21
 0.02
 0.90%
0.60 67.80 0.02 160.999998 16.53M 0.00 NA%
Redline Comm Group 0:00 a.m. 1.324  UNCH  0.0% 1.08 1.63 NA NA 22.79M 0.00 NA%
Redline Communications Group J 10/20 1.51  UNCH  0.0% 1.34 2.30 NA -0.2120 25.99M 0.00 NA%
Redline Communications Group J 10/20 1.51  UNCH  0.0% 1.34 2.30 NA -0.2120 25.99M 0.00 NA%
Regal Beloit Corporation 4:02 p.m. 78.90
 1.00
 1.25%
56.45 87.50 17.42 4.53 3.52B 0.26 1.32%
Revolution Lighting Tech Incorporated 3:59 p.m. 5.52
 0.19
 3.33%
5.21 9.17 NA -0.09 116.30M 0.00 NA%
RF Industries Ltd 3:59 p.m. 2.65  UNCH  0.0% 1.40 2.75 NA -0.353622 23.46M 0.02 3.02%
Richardson Electronics Ltd 3:59 p.m. 6.75
 0.08
 1.20%
5.31 6.88 NA -0.33 72.31M 0.06 3.56%
Rmg Networks Holding Corporation 4:00 p.m. 1.93
 0.10
 5.46%
1.55 4.42 NA -0.44 21.53M 0.00 NA%
Rockwell Automation Incorporated 4:02 p.m. 187.67
 0.83
 0.44%
116.28 188.95 30.27 6.20 24.09B 0.76 1.62%
Roper Tech Incorporated 4:02 p.m. 253.74
 1.08
 0.42%
167.50 256.061 37.99 6.68 25.94B 0.35 0.56%
Sanmina Corporation 3:59 p.m. 38.55
 0.05
 0.13%
26.95 42.95 14.13 2.73 2.91B 0.00 NA%
Schmitt Industries Incorporated 3:59 p.m. 1.9408
 0.1308
 7.23%
1.48 2.18 NA -0.36 5.81M 0.00 NA%
Sensata Tech Holding NV 4:04 p.m. 50.30
 0.34
 0.68%
35.10 50.83 NA NA 8.76B 0.00 NA%
Servotronics Incorporated 3:09 p.m. 8.75
 0.0659
 0.75%
8.50 12.10 32.41 0.27 21.30M 0.15 3.43%
Sigmatron International Incorporated 3:59 p.m. 9.49  UNCH  0.0% 4.01 9.68 24.98 0.38 39.87M 0.00 NA%
Smartcool Systems IN 1:46 p.m. 0.0565
 0.0002
 0.42%
0.01 0.08 NA NA 9.84M 0.00 NA%
Smartcool Systems Incorporated 12:01 p.m. 0.07
 0.005
 7.69%
0.02 0.10 NA -0.004064 12.20M 0.00 NA%
Smartcool Systems Incorporated 12:01 p.m. 0.07
 0.005
 7.69%
0.02 0.10 NA -0.004064 12.20M 0.00 NA%
Smtc Corporation 3:42 p.m. 1.45
 0.0097
 0.67%
1.10 1.68 NA -0.41 24.40M 0.00 NA%
Smtc Mfg Corporation of Canada WI 05/30 3.14  UNCH  0.0% 1.21 3.78 7.14 0.4400 1.49M 0.00 NA%
Smtc Mfg Corporation of Canada WI 05/30 3.14  UNCH  0.0% 1.21 3.78 7.14 0.4400 1.49M 0.00 NA%
Sparton Corporation 4:02 p.m. 23.28
 0.01
 0.04%
16.83 25.38 179.08 0.13 229.56M 0.00 NA%
Sunrun Incorporated 3:59 p.m. 5.37
 0.20
 3.59%
4.15 7.78 6.89 0.78 570.61M 0.00 NA%
Sunworks Incorporated 3:59 p.m. 1.38
 0.01
 0.72%
1.28 3.25 NA -0.56 30.99M 0.00 NA%
Supercom Ltd Ord Israel 3:59 p.m. 2.84
 0.09
 3.07%
2.01 3.98 NA -1.02 46.20M 0.00 NA%
Synodon Incorporated 10/17 0.0004  UNCH  0.0% 0.0001 0.01 NA NA 70418 0.00 NA%
Synodon Incorporated 11/22 0.005  UNCH  0.0% 0.005 0.07 NA -0.022 880225 0.00 NA%
Synodon Incorporated 11/22 0.005  UNCH  0.0% 0.005 0.07 NA -0.022 880225 0.00 NA%
Taitron Components Incorporated Class A 3:57 p.m. 1.6299
 0.0199
 1.24%
1.10 1.95 NA -0.48 7.84M 0.025 6.14%
TE Connectivity Ltd 4:02 p.m. 88.08
 0.39
 0.44%
61.07 88.92 NA NA 31.45B 0.00 NA%
Teledyne Tech Incorporated 4:02 p.m. 166.15
 0.73
 0.44%
102.78 166.34 30.60 5.43 5.87B 0.00 NA%
Telenav Incorporated 3:59 p.m. 6.20
 0.10
 1.59%
4.80 10.15 NA -1.09 274.66M 0.00 NA%
Tessco Technologies Incorporated 3:59 p.m. 13.20
 0.05
 0.38%
9.75 16.25 55.01 0.24 110.50M 0.20 6.07%
Thermon Group Holdings Incorporated 4:02 p.m. 21.40
 0.40
 1.91%
15.74 22.16 56.32 0.38 693.42M 0.00 NA%
Titan Logic Corporation 10/20 0.57  UNCH  0.0% 0.45 0.67 NA -0.09 16.27M 0.00 NA%
Titan Logic Corporation 10/20 0.57  UNCH  0.0% 0.45 0.67 NA -0.09 16.27M 0.00 NA%
Titan Logix Corporation 10/09 0.4614  UNCH  0.0% 0.34 0.47 NA NA 13.17M 0.00 NA%
Transcat Incorporated 3:59 p.m. 13.10
 0.3268
 2.43%
10.15 15.15 20.80 0.63 93.40M 0.00 NA%
Trimble Incorporated 3:59 p.m. 40.78
 0.34
 0.83%
25.30 41.31 59.11 0.69 10.32B 0.00 NA%
Ttm Technologies Incorporated 3:59 p.m. 15.41
 0.04
 0.26%
11.30 19.54 22.34 0.69 1.57B 0.00 NA%
Uge International Ltd 0:00 a.m. 0.3688  UNCH  0.0% 0.18 0.56 NA NA 14.96M 0.00 NA%
Uge International Ltd 2:54 p.m. 0.465
 0.01
 2.20%
0.25 0.80 NA -0.06 18.87M 0.00 NA%
Uge International Ltd 2:54 p.m. 0.465
 0.01
 2.20%
0.25 0.80 NA -0.06 18.87M 0.00 NA%
Ultralife Corporation 3:59 p.m. 7.05
 0.05
 0.70%
3.76 7.90 20.15 0.35 109.66M 0.00 NA%
Universal Display Corporation 4:00 p.m. 134.85
 0.55
 0.41%
49.20 145.30 78.41 1.72 6.34B 0.03 0.09%
Universal Security Instruments 3:45 p.m. 1.55
 0.0499
 3.12%
1.45 4.20 NA -0.96 3.59M 0.00 NA%
Valdor Technology International 10/19 0.015  UNCH  0.0% 0.005 0.03 NA -0.007915 1.70M 0.00 NA%
Valdor Technology International 10/19 0.015  UNCH  0.0% 0.005 0.03 NA -0.007915 1.70M 0.00 NA%
Varex Imaging Corporation 3:59 p.m. 33.84
 0.05
 0.15%
25.00 36.58 24.54 1.379211 1.27B 0.00 NA%
Verifone Systems Incorporated 4:03 p.m. 19.85
 0.21
 1.05%
15.10 21.48 NA -1.62 2.23B 0.00 NA%
Viavi Solutions Incorporated 3:59 p.m. 9.54
 0.11
 1.17%
6.99 11.89 13.63 0.70 2.18B 0.00 NA%
Vicon Industries Incorporated 3:59 p.m. 0.40
 0.0055
 1.36%
0.26 0.99 NA -0.82691 3.74M 0.00 NA%
Vicor Corporation 3:59 p.m. 23.05
 0.35
 1.50%
11.55 25.65 NA -0.05 633.76M 0.00 NA%
Vishay Intertechnology Incorporated 4:00 p.m. 21.40  UNCH  0.0% 13.70 21.70 41.97 0.51 2.87B 0.0625 1.17%
Vishay Precision Group Incorporated 4:02 p.m. 23.65
 0.35
 1.46%
15.10 24.80 32.85 0.72 290.09M 0.00 NA%
Vivint Solar Incorporated 4:02 p.m. 3.85
 0.10
 2.67%
2.50 6.09 7.71 0.50 440.69M 0.00 NA%
W.W. Grainger Incorporated 4:00 p.m. 209.50
 1.69
 0.81%
155.00 262.72 24.06 8.71 11.94B 1.28 2.45%
Wesco International Incorporated 4:02 p.m. 61.35
 0.55
 0.91%
48.95 76.15 29.64 2.07 2.94B 0.00 NA%
Wireless Telecomm Group Incorporated 3:58 p.m. 1.4801
 0.0899
 5.73%
1.30 1.99 NA -0.19 33.13M 0.00 NA%
Zebra Technologies Corporation Class A 4:00 p.m. 111.46
 0.08
 0.07%
62.91 113.12 NA -0.79 5.92B 0.00 NA%

POWER EQUIPMENT COMPANIES — Related News

10/23 - 6:20 PM   - NASA Invites Media to Visit Connecticut Companies Supporting Deep Space Exploration Systems
10/23 - 6:20 PM   - New Powerful HD Wi-Fi Video Module from Amp'ed RF
10/23 - 4:58 PM   - Comparative SWOT & Strategy Focus - 2017-2021- Global Top 6 Agriculture Equipment Manufacturers - John Deere, CNH, AGCO, CLAAS, SDF Group, Kubota
10/23 - 4:35 PM   - New Yes on Issue 2 Ad Lands KO Punch against Bully Drug Companies
10/23 - 4:16 PM   - State National Companies Reports Third Quarter 2017 Results
10/23 - 4:06 PM   - SunPower to Announce Third-Quarter Results on November 2, 2017
10/23 - 3:31 PM   - Global Special Purpose Needles Market Report 2016-2024 Featuring 97 Key Companies
10/23 - 3:16 PM   - MPOWER Financing Locks in Nelnet as New Student Loan Servicing Partner
10/23 - 2:42 PM   - Nex Cubed Selects Artificial Intelligence, Machine Learning, and Frontier Tech Companies for Fall 2017 Incubator Program
10/23 - 2:10 PM   - Albertsons Companies Now Offering Apple Pay Across All Stores
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.