ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, FAST, CMS, J, KEY

Fri, 17 Jan 18:40:52 GMT
Friday's ETF Movers: ILF, SIL

Fri, 17 Jan 18:35:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 1:46 p.m. 2.585
 0.045
 1.77%
1.46 8.41 NA -1.19 132.23M 0.00 NA%
Accelerate Diagnostics Inc 1:42 p.m. 17.45
 0.565
 3.14%
14.27 24 NA -1.62 953.55M 0.00 NA%
Acorda Therapeutics Inc 1:46 p.m. 2.0866
 0.0634
 2.95%
1.49 17.41 2.90 0.72 100.22M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 1:45 p.m. 0.2743
 0.0057
 2.04%
0.19 0.7085 NA -0.22 45.03M 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:46 p.m. 4.55
 0.06
 1.34%
0.709 6 NA -0.96 478.50M 0.00 NA%
Adaptive Biotechnologies Corporation 1:46 p.m. 28.33
 0.96
 3.51%
24.05 55.1203 NA -0.44 3.52B 0.00 NA%
Advanced Proteome Ther 1:41 p.m. 0.04
 0.01
 20.00%
0.04 0.65 NA -0.1 667924 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.04
 0.008
 16.67%
0.04 0.25 NA -0.1 667924 0.00 NA%
Advaxis Inc 1:46 p.m. 1.2299
 0.0501
 3.91%
0.2051 10.20 NA -19.349903 22.96M 0.00 NA%
Adverum Biotechnologies Inc 1:46 p.m. 11.515
 0.185
 1.58%
2.90 16.3834 NA -1.18 743.73M 0.00 NA%
Aeterna Zentaris Inc 1:45 p.m. 1.08
 0.01
 0.94%
0.76 5.57 4.32 0.25 21.63M 0.00 NA%
Aeterna Zentaris Inc 12:14 p.m. 1.41
 0.08
 6.01%
1.01 7.43 5.64 0.25 23.18M 0.00 NA%
Aevi Genomic Medicine Inc 1:44 p.m. 0.1851
 0.0074
 3.84%
0.11 0.347 NA -0.5 14.38M 0.00 NA%
Agenus Inc 1:46 p.m. 3.99
 0.14
 3.64%
2.135 4.57 NA -1.44 548.07M 0.00 NA%
Aim Immunotech Inc 1:42 p.m. 0.73
 0.01
 1.39%
0.381 14.8104 NA -9.680116 6.03M 0.00 NA%
Akcea Therapeutics Inc 1:47 p.m. 17.18
 0.60
 3.38%
13.90 35.82 NA -2.77538 1.61B 0.00 NA%
Alector Inc 1:44 p.m. 21.485
 1.595
 8.02%
13.64 27 NA -0.76425 1.48B 0.00 NA%
Allogene Therapeutics Inc 1:46 p.m. 25.78
 1.18
 4.38%
24.60 33.80 NA -7.31 3.14B 0.00 NA%
Amgen Inc 1:46 p.m. 240.88
 0.38
 0.16%
166.30 244.99 18.97 12.7 143.13B 1.60 2.66%
Amicus Therapeutics Inc 1:46 p.m. 10.40
 0.16
 1.52%
7.11 14.615 NA -1.88 2.65B 0.00 NA%
Anavex Life Sciences Corp 1:47 p.m. 3.3702
 0.2002
 6.32%
1.71 4.09 NA -0.39 189.15M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 1:26 p.m. 1.496
 0.014
 0.93%
1.04 11.50 NA -5.25 11.10M 0.00 NA%
Anixa Biosciences Inc 1:40 p.m. 3.55  UNCH  0.0% 2.74 5.7001 NA -0.79 73.92M 0.00 NA%
Applied Genetic Technologies Corporation 1:46 p.m. 8.1627
 0.0327
 0.40%
2.52 9.50 NA -1.18 148.71M 0.00 NA%
Aravive Inc 1:44 p.m. 12.71
 0.08
 0.62%
3.22 15.62 NA -10.64 186.20M 0.00 NA%
Arca Biopharma Inc 12:55 p.m. 5.79
 0.29
 5.27%
4.89 17.60 NA -10.259918 9.23M 0.00 NA%
Arch Biopartners Inc 1:06 p.m. 0.94  UNCH  0.0% 0.85 1.38 NA -0.056 55.19M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:45 a.m. 0.7325
 0.0071
 0.98%
0.65 1.0164 NA -0.056 43.01M 0.00 NA%
Arcus Biosciences Inc 1:26 p.m. 10.64
 0.18
 1.72%
6.30 13.66 NA -1.43 487.94M 0.00 NA%
Argenx SE - American Depositary Shares 1:44 p.m. 154.06
 4.02
 2.68%
101.53 169.50 NA -1.99 6.58B 0.00 NA%
Armata Pharmaceuticals Inc 1:39 p.m. 2.9316
 0.0416
 1.44%
2.45 6.23 NA -8.959946 44.95M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 1:43 p.m. 2.69
 0.11
 3.93%
0.35 5.20 NA -1.4 102.20M 0.00 NA%
Assembly Biosciences Inc 1:46 p.m. 17.54
 0.21
 1.18%
8.1301 25.07 NA -3.98 456.87M 0.00 NA%
Atara Biotherapeutics Inc 1:46 p.m. 15.28
 0.71
 4.44%
10.38 41.97 NA -5.27 827.42M 0.00 NA%
Athersys Inc 1:43 p.m. 1.275
 0.005
 0.39%
1.16 2.03 NA -0.18 199.75M 0.00 NA%
Atyr Pharma Inc 1:36 p.m. 6.2226
 0.8374
 11.86%
2.76 10.0786 NA -16.099903 24.21M 0.00 NA%
Aurinia Pharmaceutical 1:46 p.m. 26.15
 0.31
 1.20%
4.70 28.58 NA -0.76 2.39B 0.00 NA%
Aurinia Pharmaceuticals Inchares 1:46 p.m. 20.02
 0.19
 0.96%
3.52 21.93 NA -0.76 2.14B 0.00 NA%
Autolus Therapeutics Plc - American Depo 1:46 p.m. 12.53
 0.32
 2.49%
9.50 32.8438 NA -1.42 563.63M 0.00 NA%
Avid Bioservices Inc 1:45 p.m. 6.5229
 0.0071
 0.11%
3.37 8.38 NA -0.16 367.49M 0.00 NA%
Avita Medical Ltd - American Deposit 1:43 p.m. 10.2181
 0.1619
 1.56%
1.58 10.54 NA -0.354 982.41M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 12:04 p.m. 0.54
 0.02
 3.85%
0.075 0.544 NA -0.354 1.14B 0.00 NA%
Avrobio Inc 1:45 p.m. 22.75
 1.96
 9.43%
11.845 28.52 NA -3.62 720.44M 0.00 NA%
Axcella Health Inc 1:42 p.m. 5.145
 0.265
 5.43%
2.76 15.99 NA -2.19 118.92M 0.00 NA%
Axovant Gene Therapies LTD.HARES 1:42 p.m. 4.50
 0.15
 3.23%
3.81 19.60 NA -8.02 102.56M 0.00 NA%
Beigene LTD. - American Depositary Share 1:46 p.m. 169.68
 1.83
 1.09%
113.01 210.35 NA -12.09 13.07B 0.00 NA%
Bellus Health Inc 1:43 p.m. 11.47
 0.22
 1.96%
3.492 12.384 NA -0.288 506.96M 0.00 NA%
Bellus Health Inchares 1:46 p.m. 8.79
 0.19
 2.21%
5.55 9.02 NA -0.288 486.78M 0.00 NA%
Benitec Biopharma Ltd - American Dep 1:47 p.m. 5.39
 0.27
 5.27%
4.13 24 NA NA 8.44M 0.00 NA%
Bio-rad Laboratories Inc Class A 1:45 p.m. 376.71
 2.99
 0.79%
233.18 391.22 30.75 12.25 9.36B 0.00 NA%
Bio-techne Corp 1:42 p.m. 220.10
 0.69
 0.31%
159.08 223.28 86.65 2.54 8.39B 0.32 0.58%
Bioanalytical Systems Inc 1:45 p.m. 6.0963
 0.6263
 11.45%
1.30 6.26 NA -0.02 64.08M 0.00 NA%
Bioasis Technologies I 3:42 p.m. 0.255  UNCH  0.0% 0.175 0.55 NA -0.06 16.12M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:42 p.m. 0.1991
 0.0141
 7.62%
0.1304 0.4178 NA -0.06 12.59M 0.00 NA%
Biocardia Inc 11:33 a.m. 5.14
 0.08
 1.58%
3.15 7.25 NA -3.240003 35.08M 0.00 NA%
Biocept Inc 1:46 p.m. 0.3481
 0.0008
 0.23%
0.2275 2.76 NA -9.01 14.70M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:46 p.m. 2.72
 0.11
 3.89%
1.38 9.95 NA -0.98 419.04M 0.00 NA%
Biogen Inc 1:46 p.m. 285.63
 0.51
 0.18%
215.775 344 13.21 21.63 51.54B 0.00 NA%
Biomarin Pharmaceutical Inc 1:46 p.m. 88.48
 0.65
 0.73%
62.88 100.13 NA -0.44 15.89B 0.00 NA%
Biontech SE - American Depositary Shares 1:46 p.m. 31.165
 1.085
 3.36%
12.525 48.85 NA NA 7.07B 0.00 NA%
Bluebird Bio Inc 1:45 p.m. 98.53
 1.06
 1.09%
71.42 163.425 NA -10.68 5.45B 0.00 NA%
Brainstorm Cell Therapeutics Inc 1:44 p.m. 4.3463
 0.0337
 0.77%
3.3328 4.50 NA -0.7 98.25M 0.00 NA%
Briacell Therapeutics 1:24 p.m. 16  UNCH  0.0% 10.50 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 11:52 a.m. 12.20
 0.349
 2.94%
6.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 1:46 p.m. 1.59
 0.01
 0.63%
1.22 8.96 NA -0.74 12.42M 0.00 NA%
Cabaletta Bio Inc 1:40 p.m. 17.02
 0.75
 4.61%
7.555 18.28 NA NA 409.06M 0.00 NA%
Caladrius Biosciences Inc 12:56 p.m. 3.15
 0.085
 2.63%
2 5.44 NA -1.67 32.76M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 1:40 p.m. 2.70
 0.05
 1.82%
1.90 24.30 NA -5.1 10.86M 0.00 NA%
Cancer Genetics Inc 1:00 p.m. 4.86
 0.02
 0.41%
2.0032 11.70 NA NA 10.20M 0.00 NA%
Canntrust Holdings Inc 1:46 p.m. 1.51
 0.01
 0.67%
0.99 13.48 NA -0.14 213.64M 0.00 NA%
Canntrust Holdings Inc Common Shares 1:46 p.m. 1.16
 0.01
 0.85%
0.75 10.17 NA -0.14 164.13M 0.00 NA%
Capricor Therapeutics Inc 1:43 p.m. 1.82
 0.04
 2.25%
1 8.85 NA -5.2 7.73M 0.00 NA%
Casi Pharmaceuticals Inc 1:41 p.m. 3.20
 0.07
 2.14%
2.83 3.83 NA -0.32 308.31M 0.00 NA%
Cel-sci Corporation 1:46 p.m. 9.945
 0.125
 1.27%
2.3668 10.35 NA -1.87 357.93M 0.00 NA%
Celldex Therapeutics Inc 1:40 p.m. 2.4522
 0.0578
 2.30%
2.01 11.6175 NA -14.480658 39.55M 0.00 NA%
Cellect Biotechnology LTD. - American DE 1:35 p.m. 2.93
 0.10
 3.53%
1.58 15.60 NA NA 1.31M 0.00 NA%
Cellectar Biosciences Inc 1:27 p.m. 2.5481
 0.0681
 2.75%
1.04 3.75 NA -5.23 23.94M 0.00 NA%
Cellectis S.A. - American Depositary Sha 1:38 p.m. 18.46
 0.01
 0.05%
9.50 20.84 NA -1.93 783.55M 0.00 NA%
Cellular Biomedicine Group Inc 1:33 p.m. 17.68
 0.04
 0.23%
10.98 20.50 NA -2.2 340.88M 0.00 NA%
Celyad SA - American Depositary Shares 1:44 p.m. 11.70
 0.38
 3.36%
8.10 23.20 NA -3.36 163.13M 0.00 NA%
Champions Oncology Inc 1:43 p.m. 8.40
 0.13
 1.52%
4.976 12.7983 840.00 0.01 97.61M 0.00 NA%
Charles River Laboratories International 1:47 p.m. 159.20
 0.76
 0.47%
116.24 161.39 33.73 4.72 7.78B 0.00 NA%
China Biologic Products Holdings Inc 1:42 p.m. 115.97
 1.04
 0.89%
76.498 119.44 32.76 3.54 4.56B 0.00 NA%
Chromadex Corporation 1:43 p.m. 4.40
 0.06
 1.34%
2.68 4.95 NA -0.61 262.14M 0.00 NA%
Cidara Therapeutics Inc 1:46 p.m. 3.175
 0.495
 13.49%
1.2225 3.98 NA -2.76 104.90M 0.00 NA%
Cleveland Biolabs Inc 1:03 p.m. 0.899
 0.057
 6.77%
0.50 2.16 NA -0.32 10.16M 0.00 NA%
Codexis Inc 1:46 p.m. 18.10
 0.47
 2.53%
12.68 22.49 NA -0.21 1.06B 0.00 NA%
Cohbar Inc 1:30 p.m. 2.30
 0.061
 2.72%
1.11 4.20 NA -0.38 98.62M 0.00 NA%
Coherus Biosciences Inc 1:45 p.m. 19.01
 0.855
 4.30%
10.83 23.91 NA -3.22 1.33B 0.00 NA%
Collplant Biotechnologies LTD. - America 1:37 p.m. 10.945
 0.465
 4.44%
3.3499 11.29 NA -0.796559 58.78M 0.00 NA%
Compugen LTD. - Ordinary Shares 1:45 p.m. 6.06
 0.02
 0.33%
2.73 6.45 NA -0.41 375.45M 0.00 NA%
Cortexyme Inc 1:44 p.m. 59.20
 3.42
 5.46%
19.35 72.94 NA -0.58 1.59B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:40 a.m. 0.0495
 0.0075
 17.86%
0.0125 0.2499 NA -0.31 826005 0.00 NA%
Cotinga Pharmceuticals 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.37 NA -0.31 1.33M 0.00 NA%
Covalon Technologies L 1:43 p.m. 2
 0.09
 4.31%
1.20 5.78 25.00 0.08 45.98M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:13 p.m. 1.565
 0.035
 2.29%
0.9039 4.40 19.56 0.08 35.98M 0.00 NA%
Crispr Therapeutics Aghares 1:46 p.m. 59.06
 0.57
 0.96%
29.3401 74 NA -3.44 3.26B 0.00 NA%
Curis Inc 1:45 p.m. 1.695
 0.035
 2.02%
0.99 2.90 NA -0.98 56.28M 0.00 NA%
Dbv Technologies S.A. - American Deposit 1:44 p.m. 12.6025
 0.1475
 1.16%
5.77 13.49 NA -5.74 1.19B 0.00 NA%
Denali Therapeutics Inc 1:46 p.m. 22.19
 0.08
 0.36%
14.24 28.865 NA -0.39 2.13B 0.00 NA%
Diamedica Therapeutics Inc 1:11 p.m. 4.5883
 0.1117
 2.38%
1.70 5.93 NA -0.74 55.09M 0.00 NA%
Diffusion Pharmaceuticals Inc 1:46 p.m. 0.49
 0.0002
 0.04%
0.211 7.36 NA -8.21 16.37M 0.00 NA%
Dyadic International Inc 1:45 p.m. 5.8576
 0.0524
 0.89%
1.84 7.30 NA -0.21 159.40M 0.00 NA%
Eastwood Bio Medical C 12:49 p.m. 1.98
 0.02
 1.00%
0.85 6 NA -0.01 41.35M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.27 NA -0.01 34.25M 0.00 NA%
Edesa Biotech Inchares 1:44 p.m. 3.56
 0.09
 2.47%
2.94 15.60 NA -10.559979 26.72M 0.00 NA%
Editas Medicine Inc 1:46 p.m. 30.735
 1.285
 4.01%
19 34.37 NA -2.33 1.58B 0.00 NA%
Eiger Biopharmaceuticals Inc 1:38 p.m. 14.11
 0.35
 2.42%
9.3801 15.82 NA -3.82 345.63M 0.00 NA%
Emergent Biosolutions Inc 1:45 p.m. 55.70
 0.34
 0.61%
39.11 67.45 44.56 1.25 2.88B 0.00 NA%
Enlighta Inc 12:17 p.m. 0.205
 0.045
 18.00%
0.10 1.12 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 1:39 p.m. 8.9552
 0.4152
 4.86%
6.25 44.90 NA -11.2 92.54M 0.00 NA%
Enochian Biosciences Inc 1:40 p.m. 5.12
 0.10
 1.92%
2.91 8.75 NA -0.42 236.92M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 12:44 p.m. 2.80
 0.035
 1.27%
1.35 5.10 NA -1.3 50.02M 0.00 NA%
Equillium Inc 1:45 p.m. 4.60
 0.01
 0.22%
2.555 13.316 NA -1.09 79.93M 0.00 NA%
Essa Pharma Inc 1:20 p.m. 5.72  UNCH  0.0% 1.41 6.1372 NA -2.55 118.76M 0.00 NA%
Essa Pharma Inc 9:30 a.m. 7.45
 0.06
 0.81%
1.90 8.45 NA -2.55 109.31M 0.00 NA%
Exact Sciences Corporation 1:47 p.m. 89.15
 0.63
 0.70%
75.35 123.99 NA -1.43 11.57B 0.00 NA%
Fate Therapeutics Inc 1:46 p.m. 25.36
 1.065
 4.38%
12.59 25.54 NA -1.19 1.92B 0.00 NA%
Fortress Biotech Inc 1:46 p.m. 2.655
 0.155
 5.52%
1 2.84 NA -1.94 187.92M 0.00 NA%
Forward Pharma A/S - American Depositary 12:47 p.m. 6.5191
 0.0309
 0.47%
5.2556 11.48 NA NA 44.27M 0.00 NA%
Galaxy Digital Holding 1:45 p.m. 1.30
 0.02
 1.56%
1 2.90 NA -1.37 76.52M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 1:24 p.m. 0.9831
 0.0132
 1.36%
0.7564 2.1447 NA -1.37 57.87M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 1:30 p.m. 4.5698
 0.0298
 0.66%
2.93 15.0023 NA -10.53 153.85M 0.00 NA%
Genfit S.A. - American Depositary Shares 1:18 p.m. 20.4344
 0.0956
 0.47%
13.21 26.25 NA -2.55 793.50M 0.00 NA%
Genmab A/S - American Depositary Shares 1:44 p.m. 22.655
 0.165
 0.72%
17.72 24.50 0.94 24.03 14.71B 0.00 NA%
Genocea Biosciences Inc 1:42 p.m. 2.5924
 0.1376
 5.04%
1.99 8 NA -2.72 67.79M 0.00 NA%
Genprex Inc 1:46 p.m. 0.353
 0.007
 1.94%
0.231 2.26 NA -0.9 6.80M 0.00 NA%
Geron Corporation 1:47 p.m. 1.425
 0.025
 1.72%
0.9901 2.14 NA -0.15 284.68M 0.00 NA%
Gilead Sciences Inc 1:46 p.m. 63.055
 0.145
 0.23%
60.89 70.50 15.01 4.2 79.77B 0.63 4.00%
Good Natured Prods Inc Ordinary Shares 12:40 p.m. 0.14
 0.0009
 0.64%
0.0702 0.1627 NA -0.03 13.97M 0.00 NA%
Good Natured Products 1:28 p.m. 0.17  UNCH  0.0% 0.09 0.215 NA -0.03 16.96M 0.00 NA%
Grifols S.A. - American Depositary Share 1:46 p.m. 23.65
 0.01
 0.04%
17.57 24.82 27.18 0.87 16.18B 0.22 1.86%
Gritstone Oncology Inc 1:42 p.m. 11.455
 0.705
 6.56%
7 16.375 NA -7.26 410.16M 0.00 NA%
Halozyme Therapeutics Inc 1:46 p.m. 19.96
 0.17
 0.84%
14.61 20.50 NA -0.56 2.92B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 12:05 p.m. 4.34
 0.10
 2.36%
3.91 5.24 NA NA 108.50M 0.00 NA%
Harpoon Therapeutics Inc 1:43 p.m. 14.57
 0.17
 1.15%
9.0651 21.47 NA -1.144589 358.98M 0.00 NA%
Heat Biologics Inc 1:46 p.m. 0.3252
 0.0076
 2.28%
0.286 1.80 NA -0.9 12.17M 0.00 NA%
Helix Biopharm 1:41 p.m. 1.36
 0.03
 2.16%
0.24 1.50 NA -0.09 151.27M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:49 a.m. 1.0105
 0.1509
 17.55%
0.21 1.0798 NA -0.09 112.39M 0.00 NA%
Hemostemix Inc 10:40 a.m. 0.015  UNCH  0.0% 0.005 0.095 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 1:51 p.m. 0.01
 0.0106
 51.46%
0.01 0.08 NA -0.02 2.84M 0.00 NA%
Homology Medicines Inc 1:46 p.m. 17.45
 0.16
 0.91%
11.05 31.80 NA -2 768.40M 0.00 NA%
Ibex Technologies Inc 11:40 a.m. 0.135  UNCH  0.0% 0.09 0.195 NA -0.003842 3.34M 0.00 NA%
Ibio Inc 1:46 p.m. 0.235
 0.007
 2.89%
0.1033 1.40 NA -0.94 13.94M 0.00 NA%
Ico Therapeutics Inc 11:38 a.m. 0.07  UNCH  0.0% 0.05 0.145 NA -0.02 7.66M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:38 a.m. 0.055
 0.005
 8.33%
0.0345 0.114 NA -0.02 6.02M 0.00 NA%
Icon Plc - Ordinary Shares 1:46 p.m. 175.36
 0.24
 0.14%
127.58 176.30 29.42 5.96 9.46B 0.00 NA%
Idera Pharmaceuticals Inc 1:46 p.m. 2.153
 0.193
 9.85%
1.45 4.19 NA -2.25 62.16M 0.00 NA%
Illumina Inc 1:46 p.m. 324.2968
 1.6632
 0.51%
263.30 380.76 57.60 5.63 47.67B 0.00 NA%
Immucell Corporation 3:55 p.m. 5.03  UNCH  0.0% 4.70 8.28 NA -0.42 36.26M 0.00 NA%
Immunogen Inc 1:46 p.m. 4.695
 0.135
 2.79%
1.76 6.125 NA -1.21 702.82M 0.00 NA%
Immunomedics Inc 1:46 p.m. 19.10
 0.25
 1.29%
11.55 22.2206 NA -1.78 3.69B 0.00 NA%
Immutep Ltd - American Depositary SH 1:39 p.m. 2.15
 0.04
 1.90%
1.27 3.23 NA -0.486671 73.35M 0.00 NA%
Imv Inc 1:40 p.m. 5.16
 0.06
 1.15%
2.77 7.75 NA -0.5 261.16M 0.00 NA%
Imv Inchares 1:40 p.m. 3.93
 0.11
 2.72%
2.11 5.85 NA -0.5 198.98M 0.00 NA%
Incyte Corporation 1:46 p.m. 80.54
 0.08
 0.10%
72 96.79 154.88 0.52 17.35B 0.00 NA%
Infinity Pharmaceuticals Inc 1:45 p.m. 1.1754
 0.0146
 1.23%
0.82 1.95 NA -0.2 67.03M 0.00 NA%
Inmed Pharmaceuticals 1:44 p.m. 0.295
 0.035
 13.46%
0.215 0.80 NA -0.06 50.82M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 1:44 p.m. 0.2299
 0.0324
 16.41%
0.1648 0.627 NA -0.06 39.61M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 11:49 a.m. 0.0181
 0.0019
 9.50%
0.01 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 11:01 a.m. 0.155
 0.015
 10.71%
0.04 0.16 NA -0.003583 5.62M 0.00 NA%
Insmed Inc 1:46 p.m. 21.85
 0.84
 3.70%
15.33 33.1272 NA -4.22 1.95B 0.00 NA%
Intellia Therapeutics Inc 1:46 p.m. 15.02
 0.14
 0.92%
10.26 19 NA -1.98 734.21M 0.00 NA%
Intrexon Corporation 1:46 p.m. 5.90
 0.31
 4.99%
3.95 9.10 NA -3.93 959.83M 0.00 NA%
Iovance Biotherapeutics Inc 1:45 p.m. 23.78
 0.04
 0.17%
8.26 29.675 NA -1.27 3.00B 0.00 NA%
Iqvia Holdings Inc 1:47 p.m. 160.88
 0.09
 0.06%
123.57 164.13 126.68 1.27 31.22B 0.00 NA%
Iveric Bio Inc 1:46 p.m. 6.77
 0.08
 1.20%
0.9059 8.97 3.98 1.7 281.85M 0.00 NA%
Jounce Therapeutics Inc 1:42 p.m. 7.37
 0.16
 2.12%
2.79 10 NA -0.84 244.89M 0.00 NA%
Kaleido Biosciences Inc 1:38 p.m. 5
 0.10
 1.96%
4.61 19 NA -2.71 150.31M 0.00 NA%
Kamada LTD. - Ordinary Shares 1:31 p.m. 6.51
 0.01
 0.15%
4.908 8 11.84 0.55 262.14M 0.00 NA%
Kane Biotech Inc 11:04 a.m. 0.135
 0.005
 3.57%
0.07 0.15 NA -0.04 11.29M 0.00 NA%
Kane Biotech Inc Common Shares 1:47 p.m. 0.1129
 0.0084
 8.04%
0.05 0.1159 NA -0.04 9.44M 0.00 NA%
Kodiak Sciences Inc 1:45 p.m. 66.655
 1.745
 2.69%
5.86 81 NA -2.77 2.47B 0.00 NA%
Krystal Biotech Inc 1:45 p.m. 51.82
 0.44
 0.84%
18.50 66.50 NA -0.97 896.92M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:31 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 1.72M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:46 p.m. 4.055
 0.185
 4.36%
1.125 8.39 NA -1.14 430.93M 0.00 NA%
Liminal Biosciences IN 1:39 p.m. 14.47
 0.06
 0.42%
7.03 410 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 1:12 p.m. 11.21
 0.2099
 1.91%
0.0125 16.47 NA NA 261.34M 0.00 NA%
Lineage Cell Therapeutics Inc 1:44 p.m. 0.8523
 0.016
 1.91%
0.5339 1.73 NA -0.36 127.67M 0.00 NA%
Logicbio Therapeutics Inc 1:38 p.m. 7.735
 0.215
 2.86%
6.34 20.071 NA -3.04 177.32M 0.00 NA%
Luminex Corporation 1:44 p.m. 23.265
 0.455
 1.92%
17.345 28.33 55.39 0.42 1.05B 0.09 1.55%
Medicure Inc 1:19 p.m. 3.40
 0.10
 2.86%
3 6.90 13.60 0.25 50.73M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:59 p.m. 2.71
 0.10
 3.56%
2.58 5.14 10.84 0.25 40.44M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 1:40 p.m. 21.06
 0.44
 2.13%
9.10 30.23 NA -4.47 770.20M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 1:42 p.m. 2.20
 0.04
 1.85%
1.08 8.48 NA -0.45 43.10M 0.00 NA%
Merrimack Pharmaceuticals Inc 1:23 p.m. 3.21
 0.06
 1.91%
3.05 7.50 NA -3.03 42.90M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:26 p.m. 0.1635
 0.0115
 6.57%
0.158 0.259 NA -0.09 15.86M 0.00 NA%
Microbix J 12:09 p.m. 0.215  UNCH  0.0% 0.20 0.385 NA -0.09 20.85M 0.00 NA%
Midatech Pharma Plc - American Depositar 1:46 p.m. 0.8906
 0.019
 2.09%
0.54 7.10 NA -0.246322 20.92M 0.00 NA%
Moderna Inc 1:46 p.m. 21.0195
 0.0095
 0.04%
11.54 29.79 NA -4.95 7.00B 0.00 NA%
Momenta Pharmaceuticals Inc 1:47 p.m. 30.25
 0.18
 0.60%
9.51 31.90 NA -2.26 3.00B 0.00 NA%
Myriad Genetics Inc 1:46 p.m. 28.88
 0.04
 0.14%
20.10 48.40 481.33 0.06 2.15B 0.00 NA%
Nanostring Technologies Inc 1:46 p.m. 30.39
 0.45
 1.46%
19.3208 34.78 NA -2.78 1.09B 0.00 NA%
Nanoviricides Inc 1:16 p.m. 3.32
 0.02
 0.61%
1.2713 13.60 NA NA 12.80M 0.00 NA%
Nantkwest Inc 1:47 p.m. 7.425
 0.045
 0.61%
0.95 9.90 NA -1.22 730.38M 0.00 NA%
Navidea Biopharmaceuticals Inc 1:41 p.m. 1.45
 0.01
 0.69%
0.49 4.20 NA -1.8 26.22M 0.00 NA%
Neon Therapeutics Inc 1:46 p.m. 1.665
 0.035
 2.06%
0.88 7.51 NA -5.54 47.18M 0.00 NA%
Neubase Therapeutics Inc 1:33 p.m. 6.68
 0.10
 1.52%
1.73 8.30 NA -4.6 114.08M 0.00 NA%
Neurocrine Biosciences Inc 1:45 p.m. 105.76
 0.57
 0.54%
71.85 119.65 459.83 0.23 9.74B 0.00 NA%
Novavax Inc 1:46 p.m. 5.40
 0.62
 12.97%
3.54 48.80 NA -10 173.46M 0.00 NA%
Nymox Pharmaceutical Corporation 1:39 p.m. 3.0721
 0.0329
 1.06%
1.32 3.28 NA -0.18 214.95M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:52 a.m. 0.135  UNCH  0.0% 0.11 0.135 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 1:46 p.m. 3.20
 0.02
 0.63%
0.351 6.02 NA -1.06 80.03M 0.00 NA%
Oncosec Medical Incorporated 1:43 p.m. 2.09
 0.01
 0.48%
1.60 9.46 NA -9.8 22.39M 0.00 NA%
Oncternal Therapeutics Inc 10:02 a.m. 4.1825
 0.0775
 1.82%
3.43 11.55 NA -11.550012 64.36M 0.00 NA%
Opgen Inc 1:47 p.m. 1.88
 0.23
 13.94%
0.92 34.52 NA -44.4 10.49M 0.00 NA%
Oragenics Inc 1:44 p.m. 0.4625
 0.0055
 1.18%
0.35 1.06 NA -0.87 21.33M 0.00 NA%
Orchard Therapeutics Plc - American Depo 1:44 p.m. 14.40
 0.40
 2.70%
9.78 21.64 NA -10.22 1.39B 0.00 NA%
Organovo Holdings Inc 1:46 p.m. 0.4553
 0.0045
 0.98%
0.2196 1.18 NA -0.23 59.39M 0.00 NA%
Orgenesis Inc 1:45 p.m. 5.50
 0.48
 9.56%
2.35 5.9276 NA -1.43 88.89M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 1:47 p.m. 5.93
 0.32
 5.70%
2.20 8.45 NA -2.42 307.78M 0.00 NA%
Otonomy Inc 1:38 p.m. 3.53
 0.04
 1.12%
1.90 4.18 NA -1.65 108.55M 0.00 NA%
Outlook Therapeutics Inc 1:46 p.m. 1.025
 0.045
 4.59%
0.52 10.96 NA -9.76 28.94M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 1:42 p.m. 16.155
 0.055
 0.34%
12.49 18.60 3.47 4.65 427.24M 0.00 NA%
Oyster Point Pharma Inc 1:41 p.m. 26.755
 2.015
 8.14%
13.26 31.99 NA NA 571.55M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:32 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 1:44 p.m. 0.7174
 0.0126
 1.73%
0.6551 1.78 5.98 0.12 164.37M 0.00 NA%
Pascal Biosciences Inc 2:26 p.m. 0.095  UNCH  0.0% 0.07 0.31 NA -0.07 5.00M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:45 a.m. 0.06
 0.009
 13.04%
0.06 0.2302 NA -0.07 3.16M 0.00 NA%
Perkinelmer Inc 1:47 p.m. 101.62
 0.40
 0.40%
78.35 103 47.27 2.15 11.29B 0.07 0.28%
Pluristem Therapeutics Inc 1:36 p.m. 4.03
 0.03
 0.75%
3.11 11.90 NA -2.5 63.32M 0.00 NA%
Plus Therapeutics Inc 1:37 p.m. 2.74
 0.02
 0.73%
1.78 22.89 NA -87 10.33M 0.00 NA%
Polarityte Inc 1:45 p.m. 3.99
 0.38
 8.70%
2.10 18.14 NA -4.86 108.69M 0.00 NA%
Pra Health Sciences Inc 1:45 p.m. 105.96
 0.32
 0.30%
85 115.50 44.15 2.4 6.70B 0.00 NA%
Precision Biosciences Inc 1:46 p.m. 10.9681
 0.1219
 1.10%
6.24 23.6702 NA -1.37 557.04M 0.00 NA%
Prevail Therapeutics Inc 1:45 p.m. 18.005
 0.005
 0.03%
7.41 18.2777 NA -1 614.01M 0.00 NA%
Profound Medical Corp 1:11 p.m. 13.10
 0.0215
 0.16%
5 13.49 NA NA 155.27M 0.00 NA%
Profound Medical Corp 1:29 p.m. 17.03
 0.12
 0.71%
6.30 17.25 NA NA 0 0.00 NA%
Promis Neurosciences I 12:10 p.m. 0.225
 0.005
 2.17%
0.165 0.44 NA -0.04 58.82M 0.00 NA%
Promis Neurosciences Inc Common Shares 12:48 p.m. 0.1786
 0.0004
 0.22%
0.115 0.3356 NA -0.04 46.69M 0.00 NA%
Protalix Biotherapeutics Inc DE 1:36 p.m. 3.58
 0.05
 1.38%
1.70 6 NA NA 531.21M 0.00 NA%
Qiagen N.V. Common Shares 1:45 p.m. 34.335
 0.145
 0.42%
25.04 43.16 40.88 0.84 7.74B 0.00 NA%
Quest Pharmatech Inc 11:00 a.m. 0.125  UNCH  0.0% 0.08 0.20 NA -0.026 20.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 1:46 p.m. 383.12
 2.45
 0.64%
271.37 442 16.91 22.65 41.36B 0.00 NA%
Regenxbio Inc 1:46 p.m. 48.60
 0.50
 1.02%
30.38 63.21 16.25 2.99 1.79B 0.00 NA%
Relmada Therapeutics Inc 1:44 p.m. 41.06
 0.45
 1.11%
1.15 48 NA NA 583.74M 0.00 NA%
Replicel Life Sciences 11:50 a.m. 0.27
 0.055
 16.92%
0.155 0.42 NA -0.12 7.07M 0.00 NA%
Replicel Life Sciences Inc Common Share 12:35 p.m. 0.2269
 0.0131
 5.46%
0.121 0.354 NA -0.12 5.94M 0.00 NA%
Repligen Corporation 1:42 p.m. 99.90  UNCH  0.0% 52.87 101 262.89 0.38 5.20B 0.00 NA%
Replimune Group Inc 1:46 p.m. 19.005
 0.075
 0.39%
10 19.66 NA -1.33 608.32M 0.00 NA%
Resverlogix Corp 12:37 p.m. 0.91
 0.02
 2.15%
0.247 4.14 NA -0.87 185.99M 0.00 NA%
Resverlogix Corp 1:45 p.m. 1.17
 0.02
 1.68%
0.35 4.94 NA -0.87 239.13M 0.00 NA%
Rexahn Pharmaceuticals Inc 1:39 p.m. 2.2908
 0.0208
 0.92%
1.56 19.80 NA -5.280021 9.21M 0.00 NA%
Rocket Pharmaceuticals Inc 1:46 p.m. 21.16
 0.29
 1.35%
10.76 27.59 NA -1.89 1.07B 0.00 NA%
Rubius Therapeutics Inc 1:46 p.m. 9.27
 0.57
 5.79%
6.96 20.04 NA -2.27 739.75M 0.00 NA%
Salarius Pharmaceuticals Inc 1:43 p.m. 2.91
 0.12
 3.96%
2.81 24.4475 NA -30.5 13.13M 0.00 NA%
Sangamo Therapeutics Inc 1:46 p.m. 8.525
 0.32
 3.62%
6.26 13.91 NA -0.7 988.37M 0.00 NA%
Sarepta Therapeutics Inc 1:46 p.m. 127.815
 2.485
 1.91%
72.05 158.80 NA -5.46 9.53B 0.00 NA%
Scholar Rock Holding Corporation 1:46 p.m. 10.72
 0.01
 0.09%
6.95 23.35 NA -3.15 318.15M 0.00 NA%
Seattle Genetics Inc 1:46 p.m. 108.65
 0.99
 0.92%
62.90 122.36 NA -1.41 18.62B 0.00 NA%
Seneca Biopharma Inc 1:47 p.m. 3.63
 2.38
 190.40%
0.70 13.778 NA NA 14.04M 0.00 NA%
Sernova Corp 1:40 p.m. 0.175
 0.005
 2.78%
0.145 0.285 NA -0.02 29.53M 0.00 NA%
Sernova Corp Common Shares Canada 12:18 p.m. 0.1376
 0.0053
 3.71%
0.1089 0.217 NA -0.02 23.22M 0.00 NA%
Sierra Oncology Inc 1:46 p.m. 0.4061
 0.0169
 4.00%
0.2156 2.01 NA -0.75 30.33M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 11:15 a.m. 0.475
 0.01
 2.15%
0.065 0.69 NA -0.01 100.98M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:15 p.m. 0.355
 0.0102
 2.79%
0.052 0.4892 NA -0.01 75.47M 0.00 NA%
Soleno Therapeutics Inc 1:44 p.m. 2.845
 0.105
 3.56%
1.11 4.11 NA -0.64 127.05M 0.00 NA%
Solid Biosciences Inc 1:42 p.m. 3.84
 0.08
 2.04%
2.75 26.98 NA -2.25 176.59M 0.00 NA%
Sorrento Therapeutics Inc 1:46 p.m. 4.295
 0.125
 2.83%
1.39 6.50 NA -1.92 706.66M 0.00 NA%
Spectrum Pharmaceuticals Inc 1:45 p.m. 3.26
 0.03
 0.91%
3.05 12.15 NA -1.16 368.29M 0.00 NA%
Spero Therapeutics Inc 1:46 p.m. 8.94
 0.12
 1.32%
7.96 14.48 NA -2.6 171.01M 0.00 NA%
Springworks Therapeutics Inc 1:45 p.m. 35.70
 0.07
 0.20%
17.02 40.50 NA NA 1.54B 0.00 NA%
Stagezero Life Science 10:34 a.m. 0.04  UNCH  0.0% 0.035 0.205 NA -0.03 7.80M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.03
 0.0061
 25.52%
0.0218 0.156 NA -0.03 5.85M 0.00 NA%
Summit Therapeutics Plc - American Depos 1:23 p.m. 1.54
 0.02
 1.32%
1.1324 2.46 3.42 0.45 103.45M 0.00 NA%
Surface Oncology Inc 1:44 p.m. 3.34
 0.23
 7.39%
1.15 6.17 NA -0.33 93.13M 0.00 NA%
Syneos Health Inc - Class A 1:46 p.m. 63.47
 0.39
 0.61%
36.72 64.725 275.96 0.23 6.59B 0.00 NA%
Syros Pharmaceuticals Inc 1:44 p.m. 8.39
 0.81
 8.80%
4.45 11.93 NA -1.91 356.08M 0.00 NA%
Tcr2 Therapeutics Inc 1:41 p.m. 14.46
 0.29
 1.97%
10.04 25.47 NA -2.654129 347.53M 0.00 NA%
Therapix Biosciences LTD. - American Dep 1:35 p.m. 0.781
 0.028
 3.46%
0.7001 5.15 NA -2.4 3.69M 0.00 NA%
Theratechnologies 1:40 p.m. 3.77
 0.05
 1.31%
3.38 9.47 NA -0.060252 289.92M 0.00 NA%
Theratechnologies Inchares 1:40 p.m. 2.89
 0.0402
 1.37%
2.60 4.20 NA -0.060252 222.40M 0.00 NA%
Thermo Fisher Scientific Inc 1:46 p.m. 338.16
 1.42
 0.42%
235.90 338.59 46.26 7.31 135.60B 0.19 0.22%
Tiziana Life Sciences Plc - American Dep 12:50 p.m. 2.77
 0.0766
 2.69%
1.67 5.2056 NA -0.049413 75.71M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 1:45 p.m. 1.5339
 0.0461
 2.92%
0.86 42 NA NA 6.17M 0.00 NA%
Tracon Pharmaceuticals Inc 1:45 p.m. 4.0498
 0.2502
 5.82%
2.07 17.30 NA NA 127.13M 0.00 NA%
Translate Bio Inc 1:46 p.m. 8.0243
 0.3157
 3.79%
4.81 14.3356 NA -3.64 481.64M 0.00 NA%
Trillium Therapeutics 1:45 p.m. 3.50
 0.17
 4.63%
0.30 5.10 NA -3.06 98.14M 0.00 NA%
Trillium Therapeutics Inchares 1:46 p.m. 2.64
 0.19
 6.71%
0.2405 3.90 NA -3.06 74.02M 0.00 NA%
Trovagene Inc 1:29 p.m. 1.35
 0.04
 2.88%
0.88 5.83 NA -8.261635 10.45M 0.00 NA%
Twist Bioscience Corporation 1:46 p.m. 22.87
 0.13
 0.56%
19.6443 35.9505 NA -2.67704 760.67M 0.00 NA%
Tyme Technologies Inc 1:46 p.m. 1.95  UNCH  0.0% 0.92 3.42 NA -0.32 218.30M 0.00 NA%
United Therapeutics Corporation 1:46 p.m. 93.21
 0.92
 0.98%
74.31 128.94 6.88 13.54 4.09B 0.00 NA%
Unum Therapeutics Inc 1:43 p.m. 0.9351
 0.0299
 3.10%
0.476 4.87 NA -1.39 28.67M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 1:42 p.m. 1.42
 0.01
 0.71%
0.93 1.90 NA -0.62 50.95M 0.00 NA%
Vaxart Inc 1:47 p.m. 0.3999
 0.0009
 0.23%
0.2543 2.35 NA -2.9 19.08M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.01 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:56 p.m. 0.032  UNCH  0.0% 0.0166 0.05 NA -0.01 2.72M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:46 p.m. 1.6502
 0.1298
 7.29%
0.4655 2.20 NA -0.97 294.16M 0.00 NA%
Veracyte Inc 1:46 p.m. 30.38
 0.21
 0.70%
16.31 31.18 NA -0.62 1.48B 0.00 NA%
Vericel Corporation 1:46 p.m. 17.46
 0.03
 0.17%
13.4002 21.005 NA -0.2 780.37M 0.00 NA%
Vir Biotechnology Inc 1:46 p.m. 16.40
 0.77
 4.49%
11.6504 18.54 NA NA 1.80B 0.00 NA%
Voyager Therapeutics Inc 1:46 p.m. 13.89
 0.77
 5.25%
7.76 28.79 NA -2.75 514.95M 0.00 NA%
Waters Corporation 1:46 p.m. 239.05
 1.44
 0.61%
199.11 255.21 31.01 7.71 15.40B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 1:46 p.m. 7.92
 0.19
 2.34%
7.22 48.60 NA -5.06 271.57M 0.00 NA%
X4 Pharmaceuticals Inc 1:40 p.m. 10.50
 0.23
 2.24%
9.36 23.93 NA -18.059964 130.79M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:42 p.m. 1.30  UNCH  0.0% 1.17 2.75 2.17 0.6 6.68M 0.00 NA%
Yield10 Bioscience Inc 1:45 p.m. 6.7478
 0.4978
 7.96%
4.476 70.704 NA NA 84.80M 0.00 NA%
Ziopharm Oncology Inc 1:45 p.m. 4.76
 0.22
 4.42%
1.92 7.25 4.96 0.96 861.70M 0.00 NA%

INVESTING IN BIOTECH — Related News

1/17 - 2:02 PM   - Stryve Appoints Co-CEO, Adds C-Suite Executives To Accelerate Growth
1/17 - 2:01 PM   - Youngevity International, Inc. Announces Declaration of Monthly Dividend for 1st Quarter 2020 for Series "D" Cumulative Redeemable Perpetual Preferred Stock
1/17 - 2:01 PM   - China Console & TV-based Games Market Study, 2019-2023: Market Model, Revenue & Forecast - Featuring PlayStation, Xbox, Nintendo and Subor
1/17 - 2:01 PM   - Hanley Wood Announces MoistureShield Wood Composite Decking as Marketer of the Year
1/17 - 2:01 PM   - MGM Resorts International Sponsors the Dr. Martin Luther King, Jr. Annual Parade in Downtown Las Vegas
1/17 - 2:01 PM   - Mercury-Containing Thermostat Collection Up 3%
1/17 - 2:01 PM   - Quantum Wins Technology & Engineering Emmy® Award for Pivotal Innovations in Broadcast Workflows
1/17 - 2:00 PM   - Global Hunting Apparel Market 2019-2023 4% CAGR Projection Through 2023 Technavio
1/17 - 2:00 PM   - Real-Time Alerts Enable HHUNY to Improve Transitions for Incarcerated Individuals in New York State
1/17 - 1:57 PM   - Governor General of Canada to Attend the 75th Anniversary of the Liberation of German Nazi Concentration and Extermination Camp Auschwitz
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.