ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ILF, SIL

Tue, 02 Jun 16:19:10 GMT
Daily Dividend Report: ARE,OXY,DCI,THG,IBKC

Mon, 01 Jun 16:17:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 4:00 p.m. 8.25
 0.24
 2.83%
4.53 24 NA -1.62 455.98M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 0.7681
 0.0001
 0.01%
0.7001 9.66 1.07 0.72 36.86M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.2135
 0.0057
 2.74%
0.157 0.41 NA -0.22 64.76M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 12.10
 0.46
 3.95%
0.709 13.40 NA -0.96 1.57B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 38.82
 0.25
 0.64%
15.19 55.1203 NA -0.44 4.93B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 0/0/NA 0.0001
 5.4099
 100.00%
NA NA NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 10:16 a.m. 0.12  UNCH  0.0% 0.035 0.19 NA -0.1 2.00M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Advaxis Inc 4:00 p.m. 0.7708
 0.0608
 8.56%
0.2051 2.95 NA -19.349903 46.44M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 21.12
 0.145
 0.68%
4.96 23.7899 NA -1.18 1.70B 0.00 NA%
Agenus Inc 4:00 p.m. 4.07
 0.17
 4.01%
1.82 4.785 NA -1.44 681.25M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.69
 0.09
 3.24%
0.381 7.50 NA -9.680116 78.51M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 15.09
 0.08
 0.53%
8 25.66 NA -2.77538 1.53B 0.00 NA%
Alector Inc 4:00 p.m. 32.90
 0.21
 0.63%
13.64 35.93 NA -0.76425 2.60B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 47.46
 1.48
 3.02%
17.43 55 NA -7.31 5.95B 0.00 NA%
Amgen Inc 4:00 p.m. 223.72
 3.19
 1.41%
170.56 244.99 17.62 12.7 131.60B 1.60 2.86%
Amicus Therapeutics Inc 4:00 p.m. 13.14
 0.46
 3.63%
6.25 13.39 NA -1.88 3.39B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 2.21
 0.12
 5.15%
1.33 5.45 NA -0.79 46.43M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:51 p.m. 7.60
 0.10
 1.30%
5.22 12.18 NA NA 85.13M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 9.64
 0.23
 2.33%
2.52 26.80 NA NA 45.10M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.98
 0.20
 4.18%
2.29 10.42 NA -1.18 128.31M 0.00 NA%
Aravive Inc 4:00 p.m. 13.01
 0.29
 2.28%
3.34 15.62 NA -10.64 207.49M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 9.09
 0.11
 1.20%
2.21 15 NA -10.259918 14.49M 0.00 NA%
Arch Biopartners Inc 3:55 p.m. 1.36
 0.02
 1.45%
0.74 1.52 NA -0.056 79.85M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:55 p.m. 1
 0.01
 1.01%
0.525 1.0864 NA -0.056 58.71M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 34.52
 1.48
 4.48%
6.30 37.41 NA -1.43 1.59B 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 31.34
 2.65
 7.80%
17.10 40.88 NA NA 1.20B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 232.72
 7.31
 3.24%
103.75 236.35 NA -1.99 10.94B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 3.75
 0.02
 0.53%
2.45 4.85 NA -8.959946 69.92M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:57 p.m. 1.91
 0.11
 6.11%
0.35 5.20 NA -1.4 72.56M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 19.09
 0.27
 1.44%
8.1301 25.07 NA -3.98 624.67M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 10.52
 0.50
 4.54%
4.52 24.609 NA -5.27 620.18M 0.00 NA%
Athersys Inc 4:00 p.m. 3.12
 0.11
 3.65%
1.13 4.38 NA -0.18 613.00M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 2.52
 0.06
 2.44%
0.755 3.25 NA -5.5 23.21M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.89
 0.01
 0.26%
2.13 7.62 NA -16.099903 36.38M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 20.81
 0.60
 2.80%
4.70 28.58 NA -0.76 1.90B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 15.43
 0.32
 2.03%
3.52 21.93 NA -0.76 1.74B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 12.79
 0.81
 6.76%
3 19.34 NA -1.42 668.23M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 7.89
 0.22
 2.87%
2.2301 11.20 NA NA 126.88M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.30
 0.26
 4.30%
3.02 8.38 NA -0.16 355.84M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 6.60
 0.04
 0.60%
4.03 11.07 NA -0.354 704.03M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 12:50 p.m. 0.3441
 0.0051
 1.50%
0.173 0.59 NA -0.354 734.11M 0.00 NA%
Avrobio Inc 4:00 p.m. 21.06
 0.15
 0.72%
9.76 29.32 NA -3.62 758.91M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.96
 0.07
 1.16%
2.25 15.05 NA -2.19 213.60M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 3.40
 0.03
 0.89%
1.41 8.52 NA -8.02 134.04M 0.00 NA%
Ayala Pharmaceuticals Inc 4:00 p.m. 15.69
 0.01
 0.06%
14.63 16.50 NA NA 190.06M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 28.05
 1.87
 7.14%
13 31.80 NA NA 1.44B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 168.33
 0.29
 0.17%
113.01 210.35 NA -12.09 13.06B 0.00 NA%
Bellus Health Inc 4:00 p.m. 14.33  UNCH  0.0% 5.328 16.68 NA -0.288 633.37M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 10.66
 0.03
 0.28%
5.45 11.85 NA -0.288 642.24M 0.00 NA%
Benitec Biopharma Inc 3:46 p.m. 7.455
 0.045
 0.60%
2.76 17.82 NA NA 11.98M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 493.06
 0.64
 0.13%
286.02 497.42 40.25 12.25 12.11B 0.00 NA%
Bio-techne Corp 4:00 p.m. 263.84
 1.78
 0.68%
155.17 282.52 103.87 2.54 10.08B 0.32 0.49%
Bioanalytical Systems Inc 3:29 p.m. 5.25
 0.11
 2.05%
1.90 6.50 NA -0.02 57.04M 0.00 NA%
Bioasis Technologies Inc 3:48 p.m. 0.15  UNCH  0.0% 0.145 0.345 NA -0.06 9.48M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:56 p.m. 0.11
 0.0022
 2.04%
0.092 0.2501 NA -0.06 6.95M 0.00 NA%
Biocardia Inc 3:59 p.m. 4.13
 0.16
 3.73%
2.15 7.25 NA -3.240003 28.28M 0.00 NA%
Biocept Inc 4:00 p.m. 0.418
 0.0097
 2.27%
0.2112 1.24 NA -9.01 54.80M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.73  UNCH  0.0% 1.38 6.2862 NA -0.98 834.38M 0.00 NA%
Biogen Inc 4:00 p.m. 302.86
 1.41
 0.47%
215.775 374.99 14.00 21.63 49.42B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 108.33
 0.94
 0.88%
62.88 109.51 NA -0.44 19.59B 0.00 NA%
Biomx Inc 4:00 p.m. 5.73
 0.03
 0.53%
4.52 11.90 NA NA 131.37M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 52.38
 0.08
 0.15%
12.525 105 NA NA 11.88B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 58.37
 0.62
 1.05%
42 65.87 21.07 2.77 428.20M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 46.10
 1.21
 2.56%
3.76 51.83 NA -1.32 931.74M 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 40.87
 1.12
 2.82%
17.63 45.18 NA NA 1.47B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 65.13
 0.75
 1.17%
38.95 143.98 NA -10.68 3.62B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 7.90
 0.23
 3.00%
3.43 10 NA -0.7 232.58M 0.00 NA%
Briacell Therapeutics Corp 12:03 p.m. 9.99
 0.49
 5.16%
8.55 28.50 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:31 p.m. 6.79
 0.45
 6.21%
5.75 24 NA NA 0 0.00 NA%
Brickell Biotech Inc 3:59 p.m. 1.12
 0.02
 1.75%
0.9902 6.51 NA -0.74 10.84M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 8.40
 0.21
 2.44%
5.51 19.63 NA NA 201.89M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 1.93
 0.04
 2.12%
1.05 3.64 NA -1.67 24.78M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 3.35
 0.27
 8.77%
1.92 9.50 NA NA 7.06M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 4.81  UNCH  0.0% 0.88 11.08 NA -5.2 68.61M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 3.31
 0.32
 10.70%
0.701 3.92 NA NA 44.69M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 2.76
 0.12
 4.54%
1.15 3.82 NA -0.32 278.52M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 14.42
 0.43
 3.07%
3.88 18 NA -1.87 542.68M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.77
 0.11
 4.13%
1.50 3.33 NA -14.480658 52.46M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 3.12
 0.04
 1.30%
1 5.40 NA NA 10.53M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.32
 0.11
 7.69%
1.04 3.33 NA -5.23 12.40M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 19.04
 0.35
 1.87%
7.32 21.72 NA -1.93 808.55M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 13.21
 0.08
 0.61%
10.98 18.99 NA -2.2 256.16M 0.00 NA%
Celyad SA - American Depositary Shares 4:00 p.m. 11.68
 0.785
 6.30%
4.10 20.42 NA -3.36 162.85M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 9.69
 0.14
 1.47%
4.02 10.44 969.00 0.01 115.19M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 183.35
 3.53
 1.96%
95.58 183.54 38.85 4.72 9.07B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 110
 0.34
 0.31%
88 119.44 31.07 3.54 4.33B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.73
 0.03
 0.63%
2.50 5.80 NA -0.61 290.79M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.71
 0.02
 0.54%
1.1503 4.44 NA -2.76 151.17M 0.00 NA%
Cleveland Biolabs Inc 3:59 p.m. 1.78
 0.02
 1.14%
0.50 5 NA -0.32 20.30M 0.00 NA%
Cohbar Inc 4:00 p.m. 2.65
 0.16
 6.43%
0.87 4.25 NA -0.38 114.40M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.16
 0.49
 2.62%
10.8616 23.91 NA -3.22 1.36B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 16.79
 1.47
 9.60%
2.73 16.89 NA -0.41 1.33B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.06
 0.14
 2.69%
2.693 13.399 NA NA 77.58M 0.00 NA%
Cortexyme Inc 4:00 p.m. 44.23
 0.21
 0.47%
19.35 73.84 NA -0.58 1.30B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.04  UNCH  0.0% 0.0125 0.2499 NA -0.31 667479 0.00 NA%
Cotinga Pharmceuticals Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.02 0.37 NA -0.31 750914 0.00 NA%
Covalon Technologies Ltd 9:41 a.m. 1.57
 0.06
 3.97%
1.05 5.27 19.62 0.08 36.10M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:41 a.m. 1.17
 0.0491
 4.03%
0.80 3.99 14.62 0.08 26.90M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 68.36
 1.77
 2.66%
32.30 74 NA -3.44 4.17B 0.00 NA%
Curis Inc 3:59 p.m. 0.8237
 0.0058
 0.70%
0.62 2.90 NA -0.98 30.13M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 4.95
 0.09
 1.85%
2.02 13.49 NA -5.74 543.35M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 28.41
 0.31
 1.10%
13.20 30.41 NA -0.39 3.00B 0.00 NA%
Dermtech Inc 4:00 p.m. 13.29
 0.21
 1.56%
4.52 23.24 47.46 0.28 198.12M 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 4.67
 0.03
 0.65%
1.70 5.93 NA -0.74 66.03M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 1.13
 0.11
 8.87%
0.211 3.5637 NA -8.21 54.47M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.17
 0.11
 1.81%
2.51 8 NA -0.21 169.48M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 28.22
 0.80
 2.92%
14.01 34.37 NA -2.33 1.55B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 12.24
 0.27
 2.26%
4.55 15.82 NA -3.82 306.69M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 89.30
 0.01
 0.01%
39.11 93.58 71.44 1.25 4.68B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 50.41
 0.26
 0.51%
38.40 101.27 13.48 3.74 1.01B 0.00 NA%
Enlighta Inc 3:43 p.m. 0.10
 0.10
 50.00%
0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 5.30
 0.07
 1.30%
3.59 44.90 NA -11.2 71.17M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.46
 0.06
 1.77%
1.95 7.08 NA -0.42 160.88M 0.00 NA%
Equillium Inc 3:59 p.m. 3.40
 0.105
 3.00%
2.20 7.45 NA -1.09 60.13M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 86.23
 0.86
 1.01%
35.2512 123.99 NA -1.43 12.91B 0.00 NA%
Exicure Inc 4:00 p.m. 2.73
 0.06
 2.15%
0.9573 3.84 NA -0.54 237.92M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 31.97
 0.29
 0.92%
12.59 37.24 NA -1.19 2.48B 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 5.84
 0.01
 0.17%
4.61 11.01 NA NA 39.66M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.59
 0.12
 8.16%
0.56 2.59 NA -1.37 93.59M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 1.19
 0.0609
 5.39%
0.409 1.9547 NA -1.37 70.05M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 5.42
 0.13
 2.34%
2.60 7.70 NA -10.53 267.34M 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 5.26
 0.14
 2.59%
5.19 24.85 NA -2.55 204.30M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.79
 1.00
 3.25%
16.24 31.2975 1.24 24.03 19.38B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.66
 0.06
 2.21%
1.10 7.21 NA -2.72 73.53M 0.00 NA%
Genprex Inc 4:00 p.m. 2.78
 0.05
 1.77%
0.231 7.03 NA -0.9 91.34M 0.00 NA%
Geron Corporation 4:00 p.m. 1.64
 0.02
 1.23%
0.75 2.40 NA -0.15 333.44M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 73.26  UNCH  0.0% 60.89 85.97 17.44 4.2 91.90B 0.68 3.71%
Good Natured Prods Inc Ordinary Shares 1:02 p.m. 0.1213
 0.0013
 1.08%
0.0641 0.1627 NA -0.03 12.10M 0.00 NA%
Good Natured Products Inc 3:49 p.m. 0.16  UNCH  0.0% 0.09 0.215 NA -0.03 15.97M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 6.28
 0.01
 0.16%
5.42 12.96 NA -7.26 234.02M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 4:00 p.m. 2.75  UNCH  0.0% 2.44 6.10 NA NA 68.75M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 18.28  UNCH  0.0% 10.27 25.02 NA -1.144589 456.96M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.7975
 0.1186
 12.95%
0.195 1.25 NA -0.9 67.52M 0.00 NA%
Helix Biopharm 2:30 p.m. 0.90
 0.07
 7.22%
0.24 2.01 NA -0.09 96.51M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.21 1.15 NA -0.09 0 0.00 NA%
Hemostemix Inc 12:26 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Homology Medicines Inc 4:00 p.m. 15.93
 0.87
 5.78%
11.05 22.52 NA -2 720.25M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 22.08
 2.84
 11.40%
9.30 32.89 NA NA 1.28B 0.00 NA%
Ibex Technologies Inc 2:14 p.m. 0.26
 0.01
 3.70%
0.09 0.27 NA -0.003842 6.44M 0.00 NA%
Ibio Inc 4:00 p.m. 1.64
 0.02
 1.21%
0.1033 3.40 NA -0.94 194.11M 0.00 NA%
Ico Therapeutics Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.02 0.145 NA -0.02 4.76M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:12 a.m. 0.0333
 0.0017
 5.38%
0.0155 0.114 NA -0.02 3.53M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 170.94
 1.20
 0.71%
104.275 178.99 28.68 5.96 9.17B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.12
 0.31
 17.13%
0.813 3.58 NA -2.25 71.45M 0.00 NA%
Illumina Inc 4:00 p.m. 366.05
 0.64
 0.17%
196.78 380.76 65.02 5.63 53.81B 0.00 NA%
Immucell Corporation 3:32 p.m. 4.4627
 0.0627
 1.43%
3.70 8.13 NA -0.42 32.19M 0.00 NA%
Immunogen Inc 4:00 p.m. 5.13
 0.21
 4.27%
1.81 7.07 NA -1.21 894.70M 0.00 NA%
Immunomedics Inc 4:00 p.m. 33.42  UNCH  0.0% 8.80 35.47 NA -1.78 7.72B 0.00 NA%
Immunoprecise Antibodies Ltd 3:59 p.m. 1.45
 0.05
 3.57%
0.445 1.50 NA -0.12 82.85M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 3:54 p.m. 1.0744
 0.0444
 4.31%
0.276 1.13 NA -0.12 61.39M 0.00 NA%
Immunovant Inc 4:00 p.m. 26.52
 0.52
 2.00%
8.34 27.64 NA NA 1.72B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.19
 0.08
 6.30%
0.53 3.10 NA -0.486671 46.27M 0.00 NA%
Imv Inc 4:00 p.m. 4.18
 0.06
 1.42%
1.98 6.69 NA -0.5 211.56M 0.00 NA%
Imv Inchares 4:00 p.m. 3.09
 0.05
 1.59%
1.35 5.1175 NA -0.5 186.17M 0.00 NA%
Incyte Corporation 4:00 p.m. 100.90
 0.85
 0.83%
62.48 104.81 194.04 0.52 21.93B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.891
 0.011
 1.25%
0.60 1.80 NA -0.2 51.17M 0.00 NA%
Inmed Pharmaceuticals Inc 3:55 p.m. 0.365
 0.01
 2.82%
0.17 0.45 NA -0.06 62.88M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:58 p.m. 0.2692
 0.0092
 3.54%
0.109 0.336 NA -0.06 46.38M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 12:21 p.m. 0.0195
 0.0285
 59.38%
0.009 0.0926 NA NA 0 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:59 p.m. 6.48
 0.13
 2.05%
3.30 8.24 NA NA 511.14M 0.00 NA%
Innovotech Inc 3:05 p.m. 0.15  UNCH  0.0% 0.05 0.28 NA -0.003583 5.44M 0.00 NA%
Insmed Inc 4:00 p.m. 26.61
 1.62
 6.48%
12.09 34.94 NA -4.22 2.69B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 20.26
 0.66
 3.15%
9.18 21.6208 NA -1.98 1.04B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 33.32
 0.20
 0.60%
17.15 41.49 NA -1.27 4.23B 0.00 NA%
Iqvia Holdings Inc 4:00 p.m. 151.53
 2.12
 1.42%
81.81 169.14 119.31 1.27 28.94B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 4.19
 0.17
 4.23%
0.9059 8.97 2.46 1.7 210.57M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 5.52
 0.04
 0.72%
2.79 10 NA -0.84 187.97M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 7.11
 0.90
 11.24%
2.82 16.66 NA -2.71 216.81M 0.00 NA%
Kane Biotech Inc 3:29 p.m. 0.145
 0.005
 3.57%
0.09 0.26 NA -0.04 12.12M 0.00 NA%
Kane Biotech Inc Common Shares 1:33 p.m. 0.1024
 0.0013
 1.25%
0.0692 0.1845 NA -0.04 8.56M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 65.39
 1.17
 1.82%
9.47 82.7492 NA -2.77 2.91B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 48.63
 0.76
 1.54%
22.02 66.85 NA -0.97 845.47M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 14.08
 0.20
 1.44%
8.67 29.80 13.28 1.06 559.77M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:59 a.m. 0.039
 0.0023
 5.57%
0.01 0.145 NA -0.01 3.35M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 110.77
 8.53
 8.34%
57.24 122.08 16.36 6.77 1.78B 0.00 NA%
Liminal Biosciences Inc 3:59 p.m. 14.35
 0.35
 2.50%
7.03 35 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 3:59 p.m. 10.49
 0.15
 1.45%
0.0125 16.47 NA NA 245.68M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.91
 0.0199
 2.24%
0.5339 1.67 NA -0.36 136.34M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 7.43
 0.20
 2.77%
3.05 15.47 NA -3.04 173.29M 0.00 NA%
Luminex Corporation 4:00 p.m. 31.14
 0.51
 1.61%
17.345 40.21 74.14 0.42 1.43B 0.09 1.16%
Lumos Pharma Inc 4:00 p.m. 13.67
 0.18
 1.33%
6.7436 32.40 NA NA 113.36M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 9.43
 0.03
 0.32%
5.76 16.87 NA -3.13 372.34M 0.00 NA%
Med Biogene Inc 10:25 a.m. 0.05
 0.01
 16.67%
0.015 0.13 NA -0.01 437892 0.00 NA%
Med Biogene Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medicenna Therapeutics Corp 4:00 p.m. 6.36  UNCH  0.0% 0.94 7.25 NA -0.18 183.19M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 3:55 p.m. 4.655
 0.455
 8.90%
0.72 5.32 NA -0.18 134.08M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 13.85
 0.55
 3.82%
8.82 30.23 NA -4.47 517.47M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:56 p.m. 0.232
 0.0013
 0.56%
0.1231 0.2541 NA -0.09 22.45M 0.00 NA%
Microbix J 4:23 p.m. 0.31
 0.01
 3.12%
0.17 0.38 NA -0.09 30.00M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 1.52
 0.16
 11.77%
0.862 9.30 NA NA 11.93M 0.00 NA%
Moderna Inc 4:00 p.m. 59.87
 2.31
 3.71%
11.54 87 NA -4.95 22.23B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 30.66
 0.33
 1.06%
9.51 35.13 NA -2.26 3.61B 0.00 NA%
Monopar Therapeutics Inc 2:14 p.m. 7.8691
 0.1391
 1.80%
4.94 29.7244 NA NA 83.68M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 32.56
 0.19
 0.59%
18.21 37.9609 NA -0.4475 4.25B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 15.39
 0.20
 1.32%
9.24 48.40 256.50 0.06 1.15B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 31.35
 0.20
 0.64%
13.85 36.43 NA -2.78 1.18B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 7.63
 0.07
 0.91%
1.2713 19.20 NA NA 58.69M 0.00 NA%
Nantkwest Inc 4:00 p.m. 7.49
 0.01
 0.13%
0.95 9.90 NA -1.22 737.83M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 2.62  UNCH  0.0% 0.49 3.50 NA -1.8 56.71M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 7.95
 0.02
 0.25%
2.90 9.63 NA -4.6 183.79M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 14.10
 0.23
 1.66%
5.95 36.2225 NA NA 231.63M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 123.37
 0.03
 0.02%
72.14 128.29 536.39 0.23 11.46B 0.00 NA%
Novan Inc 4:00 p.m. 0.444
 0.039
 9.63%
0.215 3.72 NA -0.49 33.51M 0.00 NA%
Novavax Inc 4:00 p.m. 49.64
 3.18
 6.02%
3.54 61.50 NA -10 2.88B 0.00 NA%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Novoheart Holdings Inc 11:37 a.m. 0.38
 0.02
 5.00%
0.21 0.72 NA -0.17 42.88M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.71
 0.25
 7.22%
1.32 4.09 NA -0.18 264.22M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.2205
 0.0095
 4.13%
0.17 21.60 NA NA 16.44M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.39
 0.17
 7.66%
1.039 3.01 NA -9.8 54.38M 0.00 NA%
Oncternal Therapeutics Inc 3:50 p.m. 3.23
 0.14
 4.53%
2.24 9.80 NA -11.550012 49.72M 0.00 NA%
Opgen Inc 4:00 p.m. 1.97  UNCH  0.0% 0.92 12.80 NA -44.4 29.69M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.5556
 0.0006
 0.11%
0.35 0.879 NA -0.87 30.76M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 9.63
 0.34
 3.66%
5.17 17.48 NA -10.22 936.65M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.695  UNCH  0.0% 0.1933 0.93 NA -0.23 90.74M 0.00 NA%
Orgenesis Inc 4:00 p.m. 7.68
 0.42
 5.79%
2.35 8.20 NA -1.43 168.93M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 6.30
 0.15
 2.44%
2.30 7.97 NA -2.42 371.06M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.76
 0.08
 2.98%
1.53 4.18 NA -1.65 85.20M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.29
 0.17
 15.18%
0.499 2.89 NA -9.76 117.88M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 12.96
 0.30
 2.37%
8.37 17.77 2.79 4.65 336.26M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 29.09
 0.03
 0.10%
13.26 41.37 NA NA 621.94M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 10:47 a.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.01 972240 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.5583
 0.0297
 5.62%
0.355 1.78 4.65 0.12 127.99M 0.00 NA%
Pascal Biosciences Inc 3:04 p.m. 0.10
 0.02
 16.67%
0.065 0.20 NA -0.07 5.26M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:43 p.m. 0.08  UNCH  0.0% 0.05 0.1542 NA -0.07 4.21M 0.00 NA%
Passage Bio Inc 4:00 p.m. 23.94
 2.02
 9.21%
8.09 26 NA NA 1.09B 0.00 NA%
Perkinelmer Inc 4:00 p.m. 101.92
 0.04
 0.04%
62.91 102.87 47.40 2.15 11.35B 0.07 0.27%
Personalis Inc 4:00 p.m. 14.08
 0.89
 6.75%
4.27 31.88 NA -0.95 446.48M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.72
 0.18
 6.21%
1.60 25.30 NA NA 12.46M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 7.68
 0.26
 3.27%
2.82 13.29 NA -2.5 191.28M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 1.71
 0.08
 4.91%
0.931 22.89 NA -87 7.03M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.05
 0.03
 2.94%
0.78 6.648 NA -4.86 40.39M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 105.89
 2.59
 2.51%
58.67 113.10 44.12 2.4 6.75B 0.00 NA%
Precigen Inc 4:00 p.m. 3.96
 1.80
 83.33%
1.26 8.77 NA NA 675.80M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 7.71
 0.57
 7.98%
4.60 23.6702 NA -1.37 399.85M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 16.68
 0.20
 1.19%
7.41 19.96 NA -1 570.49M 0.00 NA%
Promis Neurosciences Inc 3:36 p.m. 0.19
 0.005
 2.56%
0.10 0.265 NA -0.04 49.67M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:35 p.m. 0.1405
 0.0059
 4.03%
0.073 0.2037 NA -0.04 36.73M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.43
 0.01
 0.29%
1.70 5.194 NA NA 111.28M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.42  UNCH  0.0% 0.61 4.72 NA -1.61 74.05M 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.69
 0.05
 3.05%
0.6103 2.055 NA -4.98 42.96M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 43.94
 0.27
 0.62%
25.04 44.16 52.31 0.84 10.01B 0.00 NA%
Quest Pharmatech Inc 12:48 p.m. 0.13  UNCH  0.0% 0.08 0.18 NA -0.026 21.76M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.026 0 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 617.66
 18.19
 3.03%
271.37 618.71 27.27 22.65 68.36B 0.00 NA%
Regenxbio Inc 4:00 p.m. 37.53
 0.70
 1.90%
20.03 55.23 12.55 2.99 1.40B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 48.08
 0.46
 0.97%
1.65 52.215 NA NA 730.73M 0.00 NA%
Repligen Corporation 4:00 p.m. 133.37
 3.415
 2.63%
69.35 143.93 350.97 0.38 6.98B 0.00 NA%
Replimune Group Inc 4:00 p.m. 19.96
 0.20
 1.01%
8.58 22.13 NA -1.33 731.45M 0.00 NA%
Resverlogix Corp 9:30 a.m. 0.5805
 0.0252
 4.54%
0.247 2.64 NA -0.87 118.65M 0.00 NA%
Resverlogix Corp 3:59 p.m. 0.73
 0.04
 5.20%
0.35 3.54 NA -0.87 149.20M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 33.77
 0.19
 0.57%
17.345 47.14 NA NA 1.99B 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.49
 0.04
 1.63%
1.2626 5.77 NA -5.280021 371065 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 18.71
 0.44
 2.41%
9.01 27.59 NA -1.89 1.03B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 6.66
 0.18
 2.78%
3.35 16.16 NA -2.27 535.97M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.20
 0.14
 13.21%
0.5552 24.4475 NA -30.5 16.38M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 11.80
 0.03
 0.25%
4.81 13.33 NA -0.7 1.66B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 151
 1.24
 0.83%
72.05 158.80 NA -5.46 11.78B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 17.20
 0.16
 0.92%
6.95 21.9199 NA -3.15 513.83M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 160.82
 1.80
 1.13%
63.02 168.10 NA -1.41 27.84B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 3.40  UNCH  0.0% 1.455 31.695 NA NA 22.84M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.89
 0.0323
 3.50%
0.50 9.89 NA NA 8.39M 0.00 NA%
Sernova Corp 3:42 p.m. 0.22
 0.01
 4.76%
0.095 0.285 NA -0.02 37.13M 0.00 NA%
Sernova Corp Common Shares Canada 1:11 p.m. 0.1572
 0.0006
 0.38%
0.062 0.217 NA -0.02 26.53M 0.00 NA%
Sierra Oncology Inc 3:54 p.m. 13.73
 0.30
 2.14%
8.545 43.20 NA NA 142.73M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.43  UNCH  0.0% NA NA 18.91 0.34 635.95M 0.00 NA%
Sirona Biochem Corp 3:33 p.m. 0.29
 0.01
 3.57%
0.18 0.69 NA -0.01 61.65M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:01 p.m. 0.2082
 0.0326
 13.54%
0.1303 0.4892 NA -0.01 44.26M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 3.49
 0.15
 4.12%
1.18 4.39 NA -0.64 156.04M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 3.09
 0.07
 2.32%
1.96 13.58 NA -2.25 142.36M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 4.77
 0.23
 4.60%
1.39 10 NA -1.92 1.00B 0.00 NA%
Spectral Med Inc Ordinary Shares 3:32 p.m. 0.435
 0.025
 5.43%
0.2598 0.65 NA -0.01 98.23M 0.00 NA%
Spectral Medical Inc 2:55 p.m. 0.59
 0.01
 1.67%
0.355 0.85 NA -0.01 133.23M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 3.02
 0.01
 0.33%
1.7422 10.57 NA -1.16 351.73M 0.15 NA%
Spero Therapeutics Inc 4:00 p.m. 13
 0.04
 0.31%
5.25 14.38 NA -2.6 267.74M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 41.03
 2.03
 5.21%
17.02 43.90 NA NA 1.76B 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.07
 0.005
 6.67%
0.025 0.20 NA -0.03 13.65M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:59 p.m. 0.057
 0.0032
 5.32%
0.0218 0.145 NA -0.03 11.11M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 25.78
 0.33
 1.30%
15.82 39.04 NA -0.979971 850.04M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 3.75
 0.04
 1.08%
1.1324 5.49 8.33 0.45 252.12M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 4.95
 0.09
 1.79%
1.15 7.66 NA -0.33 140.19M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 16.76
 0.46
 2.82%
5.35 21.97 NA -2.92 604.95M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 61.23
 0.03
 0.05%
30.02 74.25 266.22 0.23 6.38B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 9.70
 0.24
 2.54%
4.26 11.93 NA -1.91 443.22M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 11.61
 1.26
 12.17%
5.84 21.06 NA -2.654129 279.52M 0.00 NA%
Telo Genomics Corp 1:58 p.m. 0.17  UNCH  0.0% 0.095 0.295 NA NA 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 3:04 p.m. 0.12  UNCH  0.0% 0.0041 0.1896 NA NA 0 0.00 NA%
Theratechnologies 4:00 p.m. 2.42
 0.10
 4.31%
1.93 7.98 NA -0.060252 186.10M 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 1.815
 0.095
 5.52%
1.33 4.20 NA -0.060252 139.78M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.54
 0.96
 3.75%
15.18 31.54 NA -3.99 1.67B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 350.09
 0.76
 0.22%
250.21 351.86 47.89 7.31 138.27B 0.22 0.25%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 6.62
 0.23
 3.36%
1.54 7.70 NA -0.049413 213.21M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.6615
 0.0015
 0.23%
0.3902 17.90 NA NA 34.60M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.23  UNCH  0.0% 0.95 8.90 NA NA 12.27M 0.00 NA%
Translate Bio Inc 4:00 p.m. 19.85
 0.11
 0.56%
6.80 21.95 NA -3.64 1.25B 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 10.62
 0.04
 0.38%
0.30 11.37 NA -3.06 297.77M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.68
 0.09
 1.16%
0.2405 8.45 NA -3.06 635.01M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 38.93
 1.07
 2.67%
18.52 42.17 NA -2.67704 1.60B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.46
 0.02
 1.35%
0.8601 2.04 NA -0.32 180.04M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 123.06
 2.78
 2.31%
74.31 124.78 9.09 13.54 5.42B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 0.5479
 0.011
 1.97%
0.295 3.65 NA -1.39 17.07M 0.00 NA%
Vaxart Inc 4:00 p.m. 2.92
 0.14
 5.04%
0.2543 4.12 NA -2.9 216.62M 0.00 NA%
Vaxil Bio Ltd 3:59 p.m. 0.095
 0.005
 5.56%
0.025 0.335 NA -0.01 8.08M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:58 p.m. 0.0722
 0.0035
 4.62%
0.0171 0.25 NA -0.01 6.14M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 2.15
 0.16
 8.04%
0.4655 2.98 NA -0.97 495.89M 0.00 NA%
Veracyte Inc 4:00 p.m. 26.01
 0.41
 1.60%
13.90 31.18 NA -0.62 1.30B 0.00 NA%
Vericel Corporation 4:00 p.m. 14.89
 0.22
 1.50%
6.78 19.95 NA -0.2 671.70M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 37.03
 1.68
 4.75%
11.6504 75 NA NA 4.37B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 12.58
 0.35
 2.86%
6.26 28.79 NA -2.75 467.86M 0.00 NA%
Waters Corporation 4:00 p.m. 202.84
 3.17
 1.59%
154.39 245.68 26.31 7.71 12.56B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 9.57
 0.42
 4.20%
6.61 39.98 NA -5.06 333.92M 0.00 NA%
Willow Biosciences Inc 1:19 p.m. 0.425
 0.02
 4.94%
0.35 1 NA -2.5 122287 0.00 NA%
Willow Biosciences Inc Ordinary Shares 1:00 p.m. 0.30
 0.005
 1.64%
0.24 1.28 NA -2.5 86320 0.00 NA%
Windtree Therapeutics Inc 3:55 p.m. 7.21
 0.43
 5.63%
5.99 8.45 NA NA 98.76M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 8.89
 0.27
 3.13%
5.835 17.38 NA -18.059964 143.50M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 6.50
 0.32
 5.18%
3.50 51.20 NA NA 12.81M 0.00 NA%
Zealand Pharma A/S - American Depositary 2:05 p.m. 38.19
 0.9701
 2.48%
18.75 44.60 2.02 18.94 1.41B 0.00 NA%

INVESTING IN BIOTECH — Related News

6/3 - 8:40 AM   - Steel Guard Safety Expands Product Lines for Radiation Shielding in Nuclear Power Plants
6/3 - 8:39 AM   - AirDroid Business Introduces Remote Support for Business to Empower Customer Service Teams
6/3 - 8:39 AM   - Roya Ghafele leads OxFirst to Award as 'Best Intellectual Property Valuation Firm'
6/3 - 8:39 AM   - Lirio's BReLL Attracts Top Researchers in AI and Behavioral Science
6/3 - 8:39 AM   - Police Empathy and Racial Bias Training Program Launched Nationwide
6/3 - 8:39 AM   - Open Access Unveils New Onshore Staffing Model
6/3 - 8:39 AM   - Startup Develops Low-Cost, Contactless Health Waiver, Helping Businesses Reopen Doors Safely
6/3 - 8:38 AM   - Allstacks' Predictive Forecasting for Software Development Now SOC 2 Type II Certified
6/3 - 8:38 AM   - Opus One Studios Re-Releases "The Talk" in Tribute to George Floyd, Breonna Taylor and Ahmaud Arbery
6/3 - 8:37 AM   - Apptricity Welcomes Former McKinnsey Consultant as SVP of Professional Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.