ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
180 Life Sciences Corp 3:56 p.m. 3.38
 0.12
 3.43%
2.8519 51.30 NA NA 33.88M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 31.03
 0.48
 1.52%
9.44 35.6134 NA -2.58 1.54B 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 2.12
 0.05
 2.30%
1.55 8.65 NA -2.69 52.05M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.66
 0.24
 4.90%
1.1111 6.40 NA -1.15 433.09M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.60
 0.01
 0.22%
3.03 10.30 NA -4 97.36M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.10  UNCH  0.0% 0.7402 1.76 NA -1.82 44.86M 0.00 0.00%
Acorda Therapeutics Inc 3:40 p.m. 13.50
 1.10
 8.87%
8.978 24.196 5.17 -66.8 16.77M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 5.65
 0.54
 8.72%
3.19 20.07 NA -7.56 125.40M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.54
 0.21
 3.11%
4 9.56 NA -1.37 181.58M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.47
 0.01
 0.68%
0.42 2.05 NA -0.54 362.83M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.18
 0.06
 1.85%
2.605 9.0799 NA -1.4 461.39M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:59 p.m. 11.98
 0.27
 2.31%
5 25.60 NA -502.8 12.69M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.10 7.53 NA -1.7 147.20M 0.00 0.00%
Aditxt Inc 4:00 p.m. 3.12
 0.25
 7.42%
3.0352 68.08 NA -595.6 5.20M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 1:27 p.m. 9.025
 0.025
 0.28%
7.1114 19.2999 NA -1.593213 333.02M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.77
 0.07
 4.12%
0.681 2.97 NA -1.56 366.68M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 26.39
 0.31
 1.16%
9.41 27.82 NA -2.1 730.18M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5297
 0.0103
 1.91%
0.485 2.13 NA -0.69 221.90M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.375
 0.045
 13.64%
0.3201 0.7487 NA -0.4 18.32M 0.00 0.00%
Alector Inc 4:00 p.m. 6
 0.12
 1.96%
3.66 9.065 NA -1.56 574.50M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.92
 0.0015
 0.16%
0.5388 1.38 NA -2.25 69.62M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.195
 0.465
 9.98%
2.23 6.89 NA -2.09 709.34M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7319
 0.047
 6.03%
0.6231 6.12 NA -2.2 84.05M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 1.80
 0.04
 2.27%
1.55 5.41 NA -3.42 15.71M 0.00 0.00%
Altimmune Inc 4:00 p.m. 9.08
 0.78
 7.91%
2.09 14.84 NA -1.81 487.86M 0.00 0.00%
Amgen Inc 4:00 p.m. 270.90
 2.03
 0.76%
211.71 329.72 21.69 12.49 145.18B 2.25 3.32%
Amicus Therapeutics Inc 4:00 p.m. 11.58
 0.10
 0.87%
9.70 14.57 NA -0.82 3.42B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.51
 0.18
 4.88%
2.75 6.45 NA -0.32 111.97M 0.00 0.00%
Annexon Inc 4:00 p.m. 6.29
 0.40
 5.98%
1.57 7 NA -2.6 334.87M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 65.44
 2.87
 4.20%
14.19 72.29 NA -3.36 3.82B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.44
 0.072
 19.57%
0.368 1.86 NA -0.76 7.47M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.55
 0.36
 5.82%
2.78 8.8465 0.53 -67.99 24.48M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 4.98
 0.44
 8.12%
4.05 92.6156 NA -62.48 116.89M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 7.84
 0.74
 10.42%
1.35 9.49 NA -2.75 13.48M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.46 NA -2.1 2.95M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.56 2.16 NA -0.37 24.94M 0.00 0.00%
Arcellx Inc 4:00 p.m. 69.11
 1.51
 2.14%
27.28 75.10 NA -1.47 3.65B 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:36 p.m. 1.8215
 0.2215
 13.84%
0.72 1.88 NA -0.053 114.31M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 17.22
 1.76
 9.27%
12.95 25.47 NA -4.15 1.56B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 361.54
 9.74
 2.62%
327.725 550.76 NA -13.05 21.44B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 3.44
 0.16
 4.44%
1.0701 5.2565 NA -1.08 124.34M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.7995
 0.1495
 23.00%
0.392 4.69 NA -3.75 14.07M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 4.67
 0.64
 15.88%
0.28 4.7199 NA -0.18 227.77M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 11.80
 0.37
 3.04%
7.692 20.04 NA NA 776.36M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 15.61
 0.15
 0.97%
4.26 16.20 NA -2.42 857.04M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5956
 0.0252
 4.06%
0.1986 3.17 NA -2.24 60.70M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 0.15
 0.02
 11.77%
0.1023 1.37 NA -2.52 4.94M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.955
 0.035
 1.76%
1.0801 2.6999 NA -1.6 132.45M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 7.09
 0.11
 1.53%
5.99 13.50 NA -1.96 271.26M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.55%
4.98 12.43 NA -0.54 736.10M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 6.205
 0.385
 6.62%
1.61 7.45 NA -1.57 1.44B 0.00 0.00%
Avalo Therapeutics Inc 3:59 p.m. 4.44
 0.07
 1.60%
3.95 1130.40 NA NA 854.18M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.29
 0.01
 0.77%
0.57 1.70 4.78 -2.42 57.87M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 34.065
 1.345
 3.80%
16.95 49.50 NA -1.72 2.78B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 168.50
 1.50
 0.88%
132.95 272.49 NA -8.45 17.60B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 40.97
 2.50
 6.50%
11 48.60 NA -1.19 1.22B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 5.14
 0.04
 0.78%
1.86 6.12 NA -240.04 13.33M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 333.43
 0.08
 0.02%
261.59 494.05 NA -21.82 8.04B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 71.88
 0.64
 0.88%
51.79 89.91 51.71 1.76 11.30B 0.08 0.45%
Bioaffinity Technologies Inc 4:00 p.m. 2.13
 0.23
 12.11%
0.9548 3.62 NA -1.81 20.24M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 3:52 p.m. 0.0069
 0.0001
 1.43%
0.0015 0.0186 NA -0.04 547957 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.34
 0.10
 4.10%
1.24 4.068 NA -2.74 112.17M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3863
 0.0037
 0.95%
0.36 2.9199 NA -0.67 10.01M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.40%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 1.14
 0.03
 2.56%
1.11 130.40 NA -620 2.99M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 1.26
 0.29
 18.71%
0.61 13.48 NA -0.6 1.91M 0.00 0.00%
Biogen Inc 4:00 p.m. 219.40
 0.09
 0.04%
215.35 319.76 27.53 7.97 31.89B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 56.74
 0.33
 0.58%
12.35 62.21 NA -12.75 4.63B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17
 0.32
 1.85%
8.9201 24.50 NA -3.29 770.10M 0.00 0.00%
Biomx Inc 4:00 p.m. 0.36
 0.006
 1.64%
0.1866 0.855 NA -0.95 16.55M 0.00 0.00%
Bionexus Gene Lab Corp 3:59 p.m. 0.739
 0.0235
 3.28%
0.31 9.49 NA -0.024 13.15M 0.00 0.00%
Bionomics Ltd - American Depository 4:00 p.m. 1.05
 0.02
 1.94%
0.87 5.30 NA -3.6 8.57M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 92.99
 0.51
 0.55%
87.9001 136.915 8.25 37.77 22.11B 2.1322 2.29%
Biora Therapeutics Inc 4:00 p.m. 1.15
 0.03
 2.68%
0.756 6.70 NA -5 31.29M 0.00 0.00%
Biorestorative Therapies Inc 4:00 p.m. 1.39
 0.06
 4.51%
1.20 7.13 NA -5.11 6.54M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.6463
 0.059
 8.37%
0.641 10.2799 NA -1.55 25.80M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.74
 0.06
 2.24%
1.91 29.56 NA -5.92 83.25M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 4.70
 0.09
 1.88%
1.43 6.85 NA -2.52 243.07M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.44
 0.02
 1.41%
0.879 5.53 NA -3.39 157.44M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 0.455
 0.005
 1.09%
0.35 1.6632 0.91 0.5 5.34M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3284
 0.0045
 1.35%
0.134 3.46 NA -0.66 16.09M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 11:14 a.m. 1.50
 0.0093
 0.62%
0.7101 3.30 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 3.74
 0.03
 0.81%
2.36 9.50 NA -0.494102 22.79M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.19
 0.74
 8.29%
1.06 11.88 NA -2.67 561.84M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.98
 0.76
 4.05%
6.94 26.35 NA -1.81 770.43M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 0.56
 0.028
 4.76%
0.395 3.14 NA -0.62 7.29M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 1.40
 0.10
 6.67%
0.66 1.95 NA -0.65 40.49M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.76
 0.37
 5.79%
2.68 8.2212 NA -1.18 208.16M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.17
 0.14
 2.78%
0.94 6.06 NA -0.89 230.98M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 26.605
 4.675
 14.95%
13.14 33.92 NA -1.81 1.10B 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 5.225
 0.145
 2.70%
3.44 8.5899 NA -1.64 462.05M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.03
 0.15
 4.72%
1.6008 8.48 NA -3.01 40.54M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.05
 0.04
 1.99%
1.04 3.23 NA -0.73 110.66M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 40.96
 1.05
 2.50%
22.11 53.18 NA -2.92 2.29B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.35
 0.13
 3.74%
1.30 4.45 NA -4.05 41.17M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.49
 0.05
 1.97%
0.9628 3.7735 NA -2.33 178.66M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 4.75
 0.25
 5.00%
1.28 5.51 NA -2.3 307.88M 0.00 0.00%
Cervomed Inc 4:00 p.m. 21.99
 3.99
 22.17%
4.14 22.96 NA -11.475 124.78M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.22
 0.25
 4.57%
3.95 7.32 NA -0.39 70.96M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 262.13
 3.16
 1.22%
161.65 275 28.43 9.22 13.45B 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.10
 0.05
 4.35%
0.88 1.57 0.57 1.94 98.13M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.99
 0.59
 24.58%
1.25 3.58 NA -0.24 225.17M 0.00 0.00%
Cibus Inc - Class A 4:00 p.m. 21.31
 1.04
 5.13%
8.90 38.85 NA -18.5 355.88M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.6935
 0.0086
 1.26%
0.593 2.10 NA -0.43 62.84M 0.00 0.00%
Clene Inc 4:00 p.m. 0.4068
 0.0068
 1.70%
0.25 1.27 NA -0.46 52.25M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.74
 0.31
 4.40%
3.67 13.50 NA -2.42 700.38M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.22  UNCH  0.0% 1.4301 8.65 NA -3.76 247.23M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:57 p.m. 5.05
 0.04
 0.80%
4.22 8.90 NA -1.53 56.22M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 9.79
 0.11
 1.11%
5.01 12.75 NA -2.16 628.79M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.67
 0.06
 2.20%
0.53 3.0301 NA -0.39 238.26M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:59 p.m. 1.24
 0.06
 4.62%
0.5347 2.84 NA -14.5 68.29M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 9.86
 0.27
 2.67%
3.21 10.6899 NA -4.73 142.04M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 71.47
 1.48
 2.03%
37.55 91.10 NA -1.94 5.74B 0.00 0.00%
Cryoport Inc 4:00 p.m. 15.02
 0.16
 1.05%
9 24.30 NA -2.21 735.64M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 15.32
 0.61
 3.83%
7.64 19.68 6.44 2.38 659.77M 0.00 0.00%
Curis Inc 4:00 p.m. 10.15
 0.15
 1.46%
3.80 20 NA -8.96 59.82M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 3.20
 0.05
 1.54%
1.7501 12.036 NA -20.2 8.67M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 1.60
 0.05
 3.03%
0.67 2.57 NA -1.83 36.37M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:59 p.m. 2.25
 0.12
 5.63%
1.92 5.75 NA -0.286221 25.94M 0.00 0.00%
Danaher Corporation 4:00 p.m. 251.47
 2.07
 0.83%
182.09 259 39.42 6.38 186.01B 0.27 0.43%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.77
 0.02
 2.53%
0.65 2.37 NA -0.38 148.16M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 12:50 p.m. 0.0266
 0.0041
 18.22%
0.01 0.0304 NA -0.001 8.32M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.09
 0.04
 0.20%
15.45 33.31 NA -1.06 2.80B 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.6624
 0.0286
 4.14%
0.63 4.67 NA -3.884389 22.93M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.85
 0.18
 5.94%
1.46 4.75 NA -0.52 108.17M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 26.35
 1.70
 6.06%
6.58 30.77 NA -1.921756 772.53M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 66.04
 4.26
 6.89%
18.25 77.60 NA -45.05 1.59B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 2.18
 0.10
 4.81%
1.76 3.76 NA -4.91 11.65M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.58
 0.08
 5.33%
1.19 2.40 NA -0.34 45.52M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 26.28
 1.71
 6.11%
6.40 30.2687 NA -3.23 2.15B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.72
 0.41
 5.04%
6.0799 11.91 NA -2.02 631.60M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 5.11
 0.03
 0.58%
5.10 43.35 NA NA 226.81M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 4.36
 0.03
 0.68%
0.363 5.89 NA -4.09 212.12M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 3.39
 0.09
 2.73%
1.10 4.1893 NA -2.07 67.40M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.47
 0.02
 0.82%
1.42 13.67 NA -14.85 128.94M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 4.18
 0.07
 1.70%
1.20 4.37 NA -1.69 77.61M 0.00 0.00%
Erasca Inc 4:00 p.m. 2.05
 0.09
 4.21%
1.51 3.375 NA -1.99 309.73M 0.00 0.00%
Eterna Therapeutics Inc 4:00 p.m. 2.35
 0.17
 7.80%
0.8401 3.75 NA -8.06 12.71M 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:59 p.m. 3.23
 0.18
 5.90%
2.92 6.7764 NA -1.24 114.80M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 4:00 p.m. 3.08
 0.09
 3.01%
2.8243 18.50 NA NA 14.82M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 7.13
 0.24
 3.48%
6.8339 13.4924 NA -0.495 2.53B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 58.86
 1.15
 1.99%
56.05 100.77 NA -1.13 10.68B 0.00 0.00%
Exicure Inc 4:00 p.m. 0.64
 0.017
 2.59%
0.3647 1.50 NA -0.56 5.53M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 6.38
 0.22
 3.33%
4.17 9.12 NA -0.97 797.12M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.04
 0.45
 6.01%
1.63 8.83 NA -1.64 698.63M 0.00 0.00%
Finch Therapeutics Group Inc 3:57 p.m. 2.72
 0.165
 6.46%
2.1901 14.994 NA -72 4.37M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 4.87
 0.13
 2.74%
2.75 72.998 NA NA 7.60M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 0.6432
 0.0232
 3.74%
0.38 1.2899 NA -0.8 23.37M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:59 p.m. 0.6903
 0.2229
 47.69%
0.2999 9.17 NA -53.2 16.38M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 10.64
 0.65
 6.51%
2.31 13.99 NA -2 770.40M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 4.36
 0.07
 1.63%
2 6.19 NA -1.48 89.19M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 33.41
 0.56
 1.65%
31.86 45.21 NA -3.32 2.20B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.50
 0.365
 3.70%
2.86 11.24 NA -4.99 1.04B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 0.3107
 0.0056
 1.83%
0.26 7.80 NA -10.65 522048 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.37
 0.0504
 15.77%
0.2184 2.51 NA -1.24 49.08M 0.00 0.00%
Genelux Corporation 4:00 p.m. 5.88
 0.38
 6.07%
5.85 40.98 NA -0.220918 157.10M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:55 p.m. 4.11
 0.21
 5.38%
3.11 6.81 NA -0.47 74.87M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.96
 0.13
 4.21%
0.86 6.98 NA -1.96 196.77M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.69
 0.25
 0.83%
26.32 42.995 4.50 6.602 19.38B 0.00 0.00%
Genprex Inc 4:00 p.m. 4.09
 0.05
 1.24%
3.8797 46 NA NA 243.09M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.89
 0.03
 1.61%
1.82 11.85 NA -14.290005 4.11M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.175
 0.185
 5.51%
1.64 3.735 NA -0.37 1.73B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 73.26
 0.43
 0.58%
71.37 87.865 16.28 4.5 91.27B 0.77 4.20%
Glycomimetics Inc 4:00 p.m. 2.80
 0.24
 9.38%
1.11 3.5299 NA -0.89 180.30M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.23
 0.11
 3.29%
2.0101 4.26 NA -2.19 188.11M 1.03 31.89%
Greenwich Lifesciences Inc 4:00 p.m. 17.03
 0.47
 2.69%
7.58 20.75 NA -0.61 218.80M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.05
 0.08
 1.30%
5.3001 12.1499 19.52 0.31 4.11B 0.3392 11.21%
Gritstone Bio Inc 4:00 p.m. 2.47
 0.09
 3.78%
1.1393 3.33 NA -1.32 242.22M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 4.41
 0.22
 4.75%
3.52 19.497 NA NA 182.66M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 18.15
 1.39
 8.29%
2.8305 30.40 9.34 1.972145 689.30M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.37
 0.49
 1.20%
29.85 45 19.22 2.1 5.13B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:16 p.m. 0.1413
 0.0037
 2.55%
0.1413 0.1462 NA -0.03 30.62M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:21 a.m. 0.055
 0.0001
 0.18%
0.0462 0.1362 NA -0.075 4.79M 0.00 0.00%
Hillevax Inc 4:00 p.m. 17.35
 0.65
 3.61%
9.94 20.22 NA -5.89 840.38M 0.00 0.00%
Histogen Inc 12:36 p.m. 0.33  UNCH  0.0% 0.275 1.46 NA -3.46 1.41M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 0.90
 0.0157
 1.71%
0.458 1.48 NA -0.09 52.32M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.51
 0.27
 8.33%
1.96 5.60 NA -0.12 410.18M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 332.51
 2.25
 0.67%
181.92 344.77 44.93 7.4 27.43B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.50
 0.07
 4.46%
1.02 7.64 NA -1.9 72.39M 0.00 0.00%
Illumina Inc 4:00 p.m. 130.14
 2.41
 1.89%
89 233.42 NA -7.34 20.68B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 11.83
 0.18
 1.50%
5.90 13.16 21.51 0.55 1.00B 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.99
 0.26
 4.95%
4.26 6.05 NA -0.32 38.66M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.23
 0.10
 1.95%
1.25 6.93 NA -1.04 3.49B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 60.49
 0.34
 0.56%
42.21 76.98 NA -0.9 3.01B 0.00 0.00%
Immunome Inc 4:00 p.m. 22.10
 0.38
 1.69%
4.44 30.958 NA -3.09 1.21B 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.40
 0.04
 2.78%
0.94 4.22 NA -1.07 36.84M 0.00 0.00%
Immunovant Inc 4:00 p.m. 30.27
 0.26
 0.85%
14.05 45.58 NA -1.71 4.40B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.42
 0.03
 1.25%
1.50 3.90 NA -0.447 287.70M 0.00 0.00%
Imunon Inc 4:00 p.m. 0.825
 0.035
 4.07%
0.48 1.55 NA -5.03 7.75M 0.00 0.00%
Incyte Corporation 4:00 p.m. 57.34
 1.03
 1.77%
50.27 76.04 21.64 2.65 12.87B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 1.93
 0.06
 3.21%
1.53 4.08 NA -1.73 16.48M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 2.01
 0.10
 4.74%
0.79 4.9194 NA -4.32 12.41M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.94
 0.06
 0.17%
14.305 39.79 NA -5.12 1.66B 0.00 0.00%
Inotiv Inc 4:00 p.m. 8.95
 0.18
 1.97%
1.61 9.70 NA -4.1 230.83M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 6
 0.11
 1.87%
2.59 7.33 NA -1.37 370.63M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.14
 0.42
 1.63%
16.04 32 NA -5.34 3.88B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 12.10
 0.31
 2.50%
6.07 14 NA NA 1.57B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.37
 0.93
 3.29%
22.665 47.48 NA -5.42 2.63B 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 4.85
 0.04
 0.83%
2.0101 11.44 NA -1.38 66.49M 0.00 0.00%
Invivyd Inc 4:00 p.m. 3.32
 0.28
 7.78%
0.9802 5.195 NA -2.23 365.58M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.03
 0.12
 0.86%
3.21 18.33 NA -1.89 3.92B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 253.87
 1.16
 0.46%
167.42 261.73 34.82 7.29 46.08B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 0.33
 0.037
 10.08%
0.3266 2.0455 NA -1.16 3.00M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Kaleido Biosciences Inc 1:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc Common Shares 10:54 a.m. 0.0736
 0.0115
 13.51%
0.042 0.098 NA -0.03 9.70M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 63.86
 3.49
 5.18%
27.02 73 NA -5.2 2.30B 0.00 0.00%
Kineta Inc 4:00 p.m. 0.5568
 0.0118
 2.17%
0.5313 5.39 NA -12.87 5.79M 1.43 256.82%
Kinnate Biopharma Inc 4:00 p.m. 2.55
 0.01
 0.39%
1.04 7.185 NA -2.64 120.14M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.0909
 0.0032
 3.40%
0.081 5.98 NA -9.27 3.55M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 61.87
 0.35
 0.57%
9.15 71.67 NA -7.252837 495.67M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 168.53
 4.45
 2.57%
72.18 189.97 432.13 0.39 4.77B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 39.32
 1.26
 3.10%
9.60 45.31 NA -2.52 2.40B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 56.52
 1.65
 2.84%
50.20 100.8505 12.15 4.65 3.87B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 8.35
 0.35
 4.02%
2.18 13.68 NA -0.84 532.73M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Lianbio - American Depositary Shares 4:00 p.m. 0.319
 0.0288
 8.28%
0.2734 4.99 NA -1.02 34.47M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.14
 1.05
 1.48%
49.24 94.57 24.54 2.94 1.28B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.17
 0.12
 9.30%
0.8414 1.569 NA -0.12 220.58M 0.00 0.00%
Lipella Pharmaceuticals Inc 4:00 p.m. 0.77
 0.0098
 1.26%
0.64 2.71 NA -0.64 4.81M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 3.04
 0.04
 1.30%
1.95 4.5329 NA -10.47 25.25M 0.00 0.00%
Lixte Biotechnology Holdings Inc 12:38 p.m. 2.45
 0.14
 6.06%
1.58 9.60 NA -4 5.51M 0.00 0.00%
Longeveron Inc 4:00 p.m. 0.4411
 0.0089
 1.98%
0.4175 4.40 NA -1.02 4.54M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 4.32
 0.11
 2.48%
0.6706 9.6799 NA -3.58 38.40M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.17
 0.14
 3.25%
2.45 5.545 NA -0.37 434.08M 0.00 0.00%
Medicenna Therapeutics Corp 3:58 p.m. 1.147
 0.007
 0.61%
0.1513 1.30 NA -0.16 79.87M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 390.92
 5.84
 1.47%
175.19 419.42 44.02 8.88 12.02B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.20
 0.15
 2.36%
3.49 8.35 NA -1.49 394.30M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:49 a.m. 0.291
 0.0052
 1.82%
0.1706 0.3534 10.89 -0.000286 40.00M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.88  UNCH  0.0% 3.08 9.27 21.30 0.37 1.16B 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 0.86
 0.0345
 3.86%
0.80 3.34 NA -0.83 29.69M 0.00 0.00%
Moderna Inc 4:00 p.m. 104.26
 0.41
 0.40%
62.55 163.24 NA -12.33 39.83B 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.67
 0.019
 2.92%
0.2739 2.99 NA -0.83 9.96M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 6.70
 0.29
 4.52%
2.44 8.8334 NA -2.63 336.03M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.10
 0.26
 1.46%
3.74 18.305 NA -1.105 2.72B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.63
 0.47
 2.22%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:25 p.m. 0.0371  UNCH  0.0% 0.021 0.34 NA -0.56 3.71M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 1.01
 0.041
 4.23%
0.59 4.80 NA -20.8 3.77M 0.00 0.00%
Neuraxis Inc 4:00 p.m. 3.51
 0.11
 3.23%
1.80 6.93 NA -0.903091 18.57M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 4.34
 0.26
 5.65%
2.8888 7.5992 NA NA 168.45M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.44
 0.34
 0.24%
89.04 143.35 56.45 2.47 13.88B 0.00 0.00%
Nkarta Inc 4:00 p.m. 11.40
 0.765
 6.29%
1.28 16.24 NA -2.61 559.42M 0.00 0.00%
Nkgen Biotech Inc 4:00 p.m. 1.97
 0.01
 0.51%
0.7802 12.88 NA -0.820596 43.12M 0.00 0.00%
Novavax Inc 4:00 p.m. 5.14
 0.15
 2.84%
3.5324 11.36 NA -5.41 719.36M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.84
 0.24
 1.83%
4.22 16.11 NA -2.65 627.80M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 78.11
 2.69
 3.33%
23.095 89.39 NA -2.17 4.58B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.26
 0.02
 0.88%
0.95 2.54 NA -0.48 492.78M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 10.45
 0.55
 5.00%
6.20 18.65 NA -1.51 185.68M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.03
 0.05
 4.63%
0.345 1.28 NA -0.38 264.20M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 11.85
 0.48
 4.22%
6.26 14.50 NA -1.182219 431.19M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 3.52
 0.10
 2.76%
1.30 10.09 NA -2.14 194.10M 0.00 0.00%
Omniab Inc 4:00 p.m. 5.18
 0.05
 0.96%
3.14 6.715 NA -0.26 602.11M 0.00 0.00%
Onconetix Inc 4:00 p.m. 0.1607
 0.0017
 1.07%
0.1455 1.58 NA -1.1 3.00M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 7.80
 0.22
 2.74%
5.22 17.64 NA -13.43 20.98M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.485
 0.004
 0.83%
0.165 1.60 NA -15.27 4.86M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:53 p.m. 3.39
 0.06
 1.74%
1.60 4.84 NA -2.428318 280.86M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 5.36
 0.20
 3.88%
4.2552 23.39 NA -0.727967 191.59M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.8911 2.33 NA -1.98 11.14M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.876
 0.0868
 11.00%
0.25 1.60 NA -0.59 27.92M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 7.785
 0.455
 5.52%
4.004 40.60 NA NA 2.03B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.06
 3.90%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.46
 0.04
 2.67%
0.5751 1.79 NA -2.5 81.17M 0.00 0.00%
Pepgen Inc 4:00 p.m. 13.65
 1.79
 11.59%
3.72 20 NA -3.3 441.64M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.63
 0.02
 1.24%
0.8906 3.27 NA -2.48 82.32M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.01
 0.06
 3.08%
1.92 3.23 NA -0.22 17.32M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:50 p.m. 11.50
 0.0112
 0.10%
9.70 17.81 60.53 0.19 758.06M 0.00 0.00%
Pluri Inc 3:59 p.m. 0.945
 0.0522
 5.24%
0.4311 1.07 NA -0.78 39.20M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 1.72
 0.01
 0.58%
0.9694 5.10 NA -11.55 7.35M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 0.575
 0.025
 4.54%
0.34 4.40 NA -6.49 10.24M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.06
 0.16
 4.97%
1.54 4.27 NA -0.89 295.26M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 54.57
 0.57
 1.03%
11.85 59.975 NA -18.69 722.42M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.39
 0.04
 2.80%
0.805 1.8799 9.93 0.14 346.00M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 11.73
 0.46
 4.08%
8.25 28.44 NA NA 1.43B 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 4.65
 0.09
 1.90%
1.66 8.565 NA -2.02 255.38M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 7.02
 0.14
 1.96%
5.54 17.20 NA -1.460911 841.97M 0.00 0.00%
Promis Neurosciences Inchares 3:59 p.m. 1.91  UNCH  0.0% 0.95 8.2199 NA -2.41 36.07M 0.00 0.00%
Proshares Trust Proshares S& P Global 1:45 p.m. 30.3817
 0.024
 0.08%
26.325 39.9499 NA NA 2.28M 0.1502 1.98%
Protagenic Therapeutics Inc 4:00 p.m. 1.20
 0.05
 4.35%
0.6797 2.32 NA -0.82 5.32M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.27
 0.06
 4.51%
1.21 3.55 14.11 -0.31 92.78M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4
 0.32
 8.70%
1.04 4.95 NA -5.86 45.74M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 25.09
 0.98
 3.76%
24.285 79.65 NA -2.76 1.35B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 44.14
 0.10
 0.23%
34.74 47.70 28.93 1.896907 10.06B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.361
 0.0092
 2.48%
0.337 1.37 NA -4.85 1.87M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.19
 0.03
 2.59%
0.8011 1.93 NA -1.54 51.01M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 0.91
 0.047
 4.91%
0.8333 12 NA -0.000161 1.64M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 11.42
 0.20
 1.78%
4.54 16.745 NA -1.36 2.59B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 959.92
 4.55
 0.47%
684.805 998.325 27.61 38.22 103.62B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.33
 0.14
 0.63%
11.83 28.80 NA -6.02 992.07M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 7.50
 0.45
 5.66%
5.95 19.23 NA -2.79 983.84M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.64
 0.02
 1.21%
0.9801 11.295 NA -2.12 54.63M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 5.17
 0.12
 2.27%
3.08 13.85 NA -2.23 218.08M 0.00 0.00%
Repligen Corporation 4:00 p.m. 194.25
 4.32
 2.27%
110.45 211.13 262.50 0.74 10.83B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.28
 0.25
 2.93%
5.89 24.81 NA -2.99 508.29M 0.00 0.00%
Resverlogix Corp 12:51 p.m. 0.048  UNCH  0.0% 0.04 0.195 NA -0.01 13.13M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 30.94
 0.89
 2.80%
15.4401 35.60 NA -3.86 5.10B 0.00 0.00%
Revvity Inc 4:00 p.m. 104.16
 0.74
 0.70%
79.50 139.04 18.77 5.55 12.87B 0.07 0.27%
Rezolute Inc NV 4:00 p.m. 1.79
 0.01
 0.56%
0.72 2.42 NA -1.01 70.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.34
 0.02
 1.47%
0.712 1.96 NA -0.34 235.01M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 2.70
 0.30
 12.50%
0.2738 7.50 NA -0.69 111.84M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.604
 0.046
 7.08%
0.50 2.31 NA -14.88 2.38M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.91
 0.03
 0.34%
2.745 12 NA -1.46 1.96B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.851
 0.071
 9.10%
0.2911 2 NA -1.48 152.25M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 123.97
 0.92
 0.75%
55.25 159.89 NA -5.8 11.64B 0.00 0.00%
Satellos Bioscience Inc Common Shares 2:17 p.m. 0.4452
 0.0495
 12.51%
0.2205 0.59 NA -0.32 50.21M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.20
 1.25
 8.65%
5.56 21.17 NA -2.26 951.72M 0.00 0.00%
Scorpius Holdings Inc 4:00 p.m. 0.16
 0.008
 4.76%
0.145 0.9374 NA -1.7 5.77M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.44
 0.01
 0.69%
1.15 3.87 NA -1.47 53.58M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.05
 0.05
 4.54%
0.4986 1.914 NA -2.13 33.67M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 8.96
 0.30
 3.24%
1.52 10.44 NA -1.43 280.78M 0.00 0.00%
Sernova Corp Common Shares Canada 2:53 p.m. 0.4418
 0.0091
 2.10%
0.3701 0.8329 NA -0.13 134.05M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 8.27
 0.44
 5.05%
1.3301 11.11 NA -2.05 392.62M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 24.01
 1.17
 5.12%
4.545 27.72 NA -1.167 1.12B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:25 a.m. 0.0556
 0.0001
 0.18%
0.0535 0.15 NA -0.01 14.19M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 13.36
 0.28
 2.14%
1.81 14.48 NA -4.83 504.43M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.61
 0.01
 1.61%
0.38 2.42 NA -4.329 6.42M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 2.26
 0.24
 11.88%
1.08 26.40 NA -18.14 6.94M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.33
 0.13
 2.92%
2.13 7.37 NA -1.22 282.45M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:40 a.m. 0.3132  UNCH  0.0% 0.165 0.50 NA -0.04 87.27M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.73
 0.06
 3.35%
0.9983 1.995 4.02 -1.23 93.19M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 48.43
 1.85
 3.68%
18 53.92 NA -5.15 3.57B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.759
 0.049
 6.06%
0.75 5.95 NA -1.96 31.14M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.027
 0.0045
 14.29%
0.027 0.081 NA -0.11 3.32M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 6.08
 0.31
 4.85%
3.35 13.9999 NA -2.6 271.49M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 34.80
 0.45
 1.28%
21.21 75.0167 NA -1.38158 1.62B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.115
 0.505
 10.93%
1.30 5.22 NA -0.99 2.89B 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 0.197
 0.005
 2.48%
0.1411 1.06 NA -0.81 4.02M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.92
 1.60
 6.80%
11.215 25.34 NA -2.98 1.86B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.93
 0.25
 5.98%
3.36 70 NA -1222 19.38M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 9.25
 0.15
 1.65%
4.35 9.32 NA -63.6 16.85M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 30.61
 0.97
 3.07%
11.33 40.40 NA -4.62 1.05B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.13
 0.17
 7.39%
0.50 3.89 NA -3.78 398.23M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 4:00 p.m. 1.62
 0.06
 3.57%
0.8501 71.80 NA NA 3.93M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:32 a.m. 0.0795
 0.0095
 10.67%
0.0761 0.24 NA -0.05 5.67M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.87
 0.23
 6.32%
0.17 9 NA -3.09 74.49M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 3.89
 0.14
 3.73%
3.69 61.20 NA NA 92.82M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.22
 0.04
 3.17%
0.88 4.30 NA -0.91 56.10M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.65
 0.01
 0.12%
8.21 12.03 NA -1 416.62M 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 0.45
 0.03
 7.14%
0.1972 1.20 NA -1.31 7.67M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 580.05
 4.10
 0.70%
415.60 603.82 37.54 15.45 221.18B 0.39 0.27%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.5153
 0.0156
 3.12%
0.45 1.3928 NA -0.152 52.70M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.3335
 0.0125
 3.89%
0.26 4 NA -20.4375 19.55M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 40.01
 3.18
 7.36%
1.65 48.31 NA -0.968738 1.03B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.3611
 0.0139
 3.71%
0.1255 2.19 NA -1.39 16.43M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 7.18
 0.31
 4.14%
5.25 23.175 NA -1.5 546.39M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:51 p.m. 2.175
 0.065
 2.90%
1.85 6.20 NA NA 83.10M 0.22 10.11%
Tscan Therapeutics Inc 4:00 p.m. 6.83
 0.29
 4.07%
1.62 7.87 NA -2.75 297.83M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 2.81
 0.51
 15.36%
1.625 13.20 NA -1.389627 64.89M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 33.83
 0.19
 0.56%
11.46 43.21 NA -3.6 1.96B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 233.97
 1.81
 0.77%
204.44 261.54 11.81 19.81 11.01B 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.16
 0.08
 7.41%
0.53 1.59 NA -0.84 201.68M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 68.04
 1.66
 2.38%
34.11 82.04 NA -4.14 7.38B 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:25 a.m. 0.011  UNCH  0.0% 0.0021 0.0209 NA -0.01 1.51M 0.00 0.00%
Vaxxinity Inc - Class A 4:00 p.m. 0.7226
 0.0339
 4.48%
0.56 3.10 NA -0.6 81.56M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 7.98
 0.28
 3.64%
1.865 41 NA -2.07 472.83M 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.58
 0.48
 2.27%
19.52 30.52 NA -1.02 1.58B 0.00 0.00%
Vericel Corporation 4:00 p.m. 44.19
 0.07
 0.16%
28.02 50.09 NA -0.07 2.13B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 3.14
 0.21
 6.27%
2.53 12.74 NA -2.16 112.66M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.68
 0.08
 0.74%
7.72 27.48 NA -4.59 1.44B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:57 p.m. 0.84
 0.004
 0.48%
0.74 8.542 NA -5.1 13.06M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.92
 0.01
 0.52%
1.62 6.18 NA -2.33 130.19M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.09
 0.19
 2.05%
6.06 14.3398 3.06 2.97 493.59M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.74 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 347.27
 5.63
 1.59%
231.90 363.7995 32.04 10.84 20.56B 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:30 a.m. 0.0677
 0.0048
 6.62%
0.0491 0.1314 NA -0.12 8.59M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.89
 1.07
 2.43%
27.985 50.99 NA -2.06 3.24B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.6787
 0.0063
 0.92%
0.49 3.67 NA -3.22 18.69M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 1.1589
 0.2789
 31.69%
0.75 1.54 NA -0.2 6.31M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.248
 0.0069
 2.86%
0.18 3.29 NA -2.76 2.97M 0.00 0.00%
YS Biopharma CO LTD. - Ordinary Shares 4:00 p.m. 0.7161
 0.0069
 0.95%
0.3503 10.24 NA -3.046167 85.93M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 18.08
 0.39
 2.11%
17.685 40.4199 NA -3.5 1.79B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 13.86
 0.46
 3.21%
9.56 31.46 NA -4.47 983.51M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 3.13
 0.06
 1.88%
2.80 37.55 NA NA 136.45M 0.00 0.00%
Zyversa Therapeutics Inc 4:00 p.m. 0.8491
 0.0686
 8.79%
0.50 96.95 NA NA 6.44M 0.00 0.00%

INVESTING IN BIOTECH — Related News

3/19 - 6:12 AM   - EverGlade Funding Alert - ARPA-H Announces Mission Office-Specific Funding Opportunities
3/19 - 6:06 AM   - Destination Canada Launches a Multi-Million Dollar International Convention Attraction Fund
3/19 - 6:06 AM   - "Solid Projects We Would Love to Work With": Bybit Affirms its Open and Collaborative Approach in Livestream Event with Solana Ecosystem to Unveil Ecosystem Growth and Prioritize User Value in Web3
3/19 - 6:06 AM   - /R E P E A T -- Media advisory - Minister Ferrada to participate at Ottawa Tourism's Shine On Awards/
3/19 - 6:05 AM   - Survey of Healthcare Workers Reveals That Nurse Shortage Is a Leading Threat to Their Industry
3/19 - 6:03 AM   - Georgia Grants Defending Digital Campaigns Approval to Provide Free Cyber Tools and Resources to State's Political Campaigns
3/19 - 6:03 AM   - HUYA Inc. Reports Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results and Announces Special Cash Dividend
3/19 - 6:03 AM   - Destination Canada Launches a Multi-Million Dollar International Convention Attraction Fund
3/19 - 6:01 AM   - Wyndham's Women Own the Room Initiative Drives Over One Dozen Hotel Openings
3/19 - 6:01 AM   - "Solid Projects We Would Love to Work With": Bybit Affirms its Open and Collaborative Approach in Livestream Event with Solana Ecosystem to Unveil Ecosystem Growth and Prioritize User Value in Web3
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.