ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MKC,T,HON,CNP,EOG

Fri, 30 Sep 16:02:36 GMT
Thursday's ETF Movers: QVML, REM

Thu, 29 Sep 16:03:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 3:59 p.m. 0.665
 0.0143
 2.10%
0.6228 6.96 NA -0.65 22.71M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 8.04
 0.18
 2.19%
5.32 34 NA -2.57 260.35M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 14.13
 0.43
 3.14%
11 32.50 NA -12.41 296.97M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 14.99
 0.36
 2.46%
12.54 24 788.95 0.019 3.43B 0.0775 1.03%
Absci Corporation 4:00 p.m. 3.13
 0.01
 0.32%
2.905 18.12 NA -2.08 290.60M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 3.30
 0.01
 0.30%
3.19 9.21 NA -4.08 31.95M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 2.26
 0.19
 7.75%
1.84 9 NA -2.13 92.15M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 0.299
 0.0223
 8.06%
0.2611 4.90 NA -9.79 7.28M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.38
 0.18
 2.50%
4.41 9.21 NA -1.2 185.86M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.075
 0.015
 1.42%
1.01 5.95 NA -1.02 175.62M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 7.12
 0.27
 3.94%
5.955 37.55 NA -1.48 1.02B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 0.7998
 0.0001
 0.01%
0.68 9.3969 NA -2.7 6.56M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 14.22
 0.79
 5.88%
7.13 21.17 NA -2 569.24M 0.00 0.00%
Advanced Proteome Therapeutics Corp 2:54 p.m. 0.07
 0.02
 22.22%
0.07 0.315 NA -0.06 2.78M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 2:22 p.m. 0.0893
 0.0001
 0.11%
0.011 0.166 NA -0.06 3.54M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 0.95
 0.0013
 0.14%
0.7954 2.52 NA -1.48 93.83M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 16.58
 0.86
 5.47%
7.74 27.83 0.51 -1.87 404.72M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.05
 0.01
 0.48%
1.25 5.86 NA -0.11 580.48M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.582
 0.002
 0.34%
0.55 2.018 NA -0.4 27.96M 0.00 0.00%
Alector Inc 4:00 p.m. 9.46
 0.01
 0.11%
7.50 27 NA -0.45 788.27M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.77%
0.98 17.955 NA -3.22 47.09M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 10.80
 0.48
 4.65%
6.425 25.66 NA -2.08 1.55B 0.00 0.00%
Allovir Inc 4:00 p.m. 7.89
 0.04
 0.51%
3.17 26.41 NA -2.59 734.27M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:49 p.m. 0.4401
 0.037
 7.75%
0.401 1.38 NA -0.54 17.65M 0.00 0.00%
Altimmune Inc 4:00 p.m. 12.77
 0.15
 1.19%
3.83 23.49 NA -2.35 626.05M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 3:28 p.m. 1.08
 0.02
 1.82%
1.0145 14.82 NA -3.36 41.71M 0.00 0.00%
Amgen Inc 4:00 p.m. 225.40
 3.01
 1.32%
198.64 258.45 21.93 10.28 120.57B 1.94 3.44%
Amicus Therapeutics Inc 4:00 p.m. 10.44
 0.16
 1.56%
5.91 12.96 NA -1.07 2.93B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.92
 0.36
 7.89%
2.30 6.2491 NA -0.45 150.86M 0.00 0.00%
Annexon Inc 4:00 p.m. 6.18
 0.24
 4.04%
2.06 22.335 NA -3.4 294.28M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:57 p.m. 0.153
 0.015
 8.93%
0.13 3.30 NA -8.724036 6.01M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.13
 0.09
 7.38%
0.6243 7.35 NA -2.07 13.54M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.2716
 0.0052
 1.88%
0.27 3.18 NA -1.77 18.37M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 0.9732
 0.0064
 0.65%
0.8501 26.44 NA -2.67 37.86M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 3.04
 0.09
 3.05%
2.90 18.39 NA -6.07 15.48M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.8172
 0.0677
 7.65%
0.5801 4.25 NA -1.95 24.94M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 2.06
 0.08
 3.74%
1.71 2.98 NA -1.39 29.68M 0.00 0.00%
Arch Biopartners Inc 1:25 p.m. 3.01
 0.01
 0.33%
1.69 5.30 NA -0.019 187.61M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:57 p.m. 2.18
 0.02
 0.91%
1.34 4.13 NA -0.019 135.88M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 26.16
 0.63
 2.47%
16.74 49.10 36.85 0.71 1.89B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 353.05
 4.50
 1.26%
249.50 403.77 NA -7.99 19.44B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.22
 0.12
 2.77%
2.82 6.49 NA -0.96 152.49M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:50 p.m. 0.5987
 0.0137
 2.34%
0.3555 1.91 NA -0.5 41.76M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 1.64
 0.02
 1.21%
1.3199 3.51 NA -3 79.44M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.04
 0.13
 1.46%
2.36 10.70 NA -49.16 117.67M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 3.78
 0.15
 4.13%
2.83 20.04 NA -3.63 356.69M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 1.57
 0.01
 0.63%
1.50 6.51 NA -2.95 50.05M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 3
 0.15
 5.26%
2.60 9.95 NA -1.77 85.88M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 7.52
 0.07
 0.94%
6.28 33.9715 NA -1.4 1.07B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 2.14
 0.09
 4.04%
1.96 7.90 NA -1.97 194.55M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 3.32
 0.01
 0.30%
2.4228 29.40 NA -9.96 31.25M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.641
 0.0639
 9.06%
0.4006 1.15 NA -0.11 63.60M 0.00 0.00%
Avrobio Inc 4:00 p.m. 0.6425
 0.0308
 4.57%
0.641 6.62 NA -2.78 28.12M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 1.71
 0.22
 11.40%
1.35 4.3999 NA -1.7 89.90M 0.00 0.00%
Ayala Pharmaceuticals Inc 4:00 p.m. 1
 0.0702
 7.55%
0.70 14.50 NA -2.8 14.77M 0.00 0.00%
Azenta Inc 4:00 p.m. 42.86
 1.10
 2.50%
42.41 124.79 1.48 1.49 3.22B 0.10 0.93%
Aziyo Biologics Inc - Class A 4:00 p.m. 7.20
 0.50
 7.46%
4.10 7.8899 NA -2.38 67.02M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 47.64
 0.14
 0.29%
27.77 100.06 NA -5.77 3.35B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 134.82
 1.46
 1.07%
118.18 392.30 NA -15.21 13.97B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 14.58
 0.61
 4.37%
6.30 16.24 NA -0.54 1.83B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 10.56
 0.32
 3.12%
4.98 12.69 NA -0.9 1.33B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 0.3717
 0.0167
 4.70%
0.3009 3.90 NA -2.23 3.04M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 2.86
 0.04
 1.38%
2.81 26.75 NA -1.08 195.29M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:03 p.m. 417.14
 1.10
 0.26%
406.24 798.97 1.89 126.2 10.28B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 284
 1.63
 0.57%
281.415 531.80 42.84 6.63 11.14B 0.32 0.45%
Bioasis Technologies Inc 2:27 p.m. 0.15
 0.02
 11.77%
0.12 0.315 NA -0.04 11.91M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 2:26 p.m. 0.122
 0.006
 5.17%
0.0972 0.2839 NA -0.04 9.69M 0.00 0.00%
Bioatla Inc 4:00 p.m. 7.70
 0.21
 2.80%
2.01 31.65 NA -2.76 279.54M 0.00 0.00%
Biocardia Inc 4:00 p.m. 1.94
 0.07
 3.48%
1.1001 3.16 NA -0.75 34.45M 0.00 0.00%
Biocept Inc 4:00 p.m. 0.9213
 0.0013
 0.14%
0.717 4.3955 NA -0.19 15.59M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 12.60
 0.24
 1.94%
7.61 19.99 NA -1.03 2.34B 0.00 0.00%
Biogen Inc 4:00 p.m. 267
 2.72
 1.03%
187.16 290.76 25.67 24.8 38.75B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 84.77
 0.29
 0.34%
70.73 97.76 302.75 -0.35 15.72B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.34
 0.03
 8.11%
0.30 3.12 NA -1.39 10.19M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 134.88
 1.28
 0.96%
117.08 374.58 2.99 39.63 32.73B 2.11 1.56%
Biorestorative Therapies Inc 4:00 p.m. 3.23
 0.25
 8.39%
0.0023 14.98 NA -37.3 11.78M 0.00 0.00%
Biovie Inc 4:00 p.m. 2.49
 0.08
 3.32%
1.325 7.599 NA -14.82 75.11M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 11.82
 0.48
 4.23%
8.795 36.49 NA -4.05 331.23M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.46 8.71 NA -3.47 61.41M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 6.33
 0.63
 11.05%
2.865 17.85 NA -11.89 488.18M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 2.1625
 0.0125
 0.58%
1.51 9.77 3.74 0.68 18.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.42
 0.25
 6.00%
2.52 4.70 NA -0.68 161.27M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 5.62
 0.25
 4.66%
4.06 12.47 19.38 -0.09 87.21M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2469
 0.0025
 1.02%
0.21 10.10 NA -2.83 14.52M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.77
 0.23
 2.69%
4.84 48.75 NA -5.83 428.97M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 0.6501
 0.0201
 3.19%
0.59 14.9499 NA -1.8 18.86M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.172
 0.0059
 3.32%
0.1634 4.08 NA -0.78 8.05M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 3.14
 0.06
 1.88%
2.8054 11.98 NA -1.91 90.72M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6
 0.07
 1.18%
2.56 6.21 NA -0.87 146.08M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 1.54  UNCH  0.0% 1.13 7.32 NA -0.73 66.69M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 10.55
 0.13
 1.25%
4.89 24 NA -2.11 641.87M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 2.60
 0.08
 2.98%
2.24 12.40 NA -2.7 35.38M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.504
 0.0098
 1.91%
0.3501 4.21 NA -2.87 15.86M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 3.09
 0.36
 10.44%
2.49 12.82 NA -0.93 133.88M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 28.11
 0.24
 0.85%
19.85 57.20 NA -1.64 1.31B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.36  UNCH  0.0% 3.35 10.30 NA -4.3 20.53M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.29
 0.01
 0.43%
2.25 13.08 NA -2.55 104.22M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:59 p.m. 1.38
 0.01
 0.72%
1.2402 5.32 NA -1.7 31.18M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 9.89
 0.12
 1.20%
7.32 25.52 NA -2.96 582.34M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 7.50
 0.03
 0.40%
6.81 10.38 250.00 0.02 101.42M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 196.80
 6.79
 3.57%
181.36 449.34 25.89 7.2 10.01B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.66  UNCH  0.0% 14.95 51.85 NA -1.89 3.69B 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.93
 0.08
 4.32%
1.27 7.42 NA -2.04 169.11M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 19.66
 0.19
 0.98%
10.48 23.86 NA -2.26 1.08B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 1.23
 0.02
 1.60%
1.15 6.98 NA -0.4 84.06M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.628
 0.0221
 3.40%
0.40 2.25 NA -0.81 43.36M 0.00 0.00%
Clene Inc 4:00 p.m. 2.80
 0.01
 0.36%
1.93 7.9795 NA -0.16 177.81M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 14.92
 0.52
 3.61%
3.79 18.07 NA -1.87 981.11M 0.00 0.00%
Cohbar Inc 4:00 p.m. 2.88
 0.09
 3.03%
2.71 30.90 NA -6.9 250.99M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 9.61
 0.26
 2.78%
5.60 19.32 NA -3.81 746.93M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:10 p.m. 6.80
 0.25
 3.82%
6.18 23 340.00 0.02 74.88M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 10.73
 0.24
 2.19%
6.54 49.515 NA -1.79 456.27M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 0.657
 0.0169
 2.51%
0.657 7.48 NA -0.41 56.91M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 1.29
 0.07
 5.74%
0.5573 24.70 NA -25 70.97M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 0.168
 0.0117
 6.51%
0.157 4.54 NA -0.55 6.61M 0.00 0.00%
Covalon Technologies Ltd 11:44 a.m. 2.42
 0.01
 0.41%
1.94 2.89 3.72 0.91 62.75M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:59 p.m. 1.83
 0.08
 4.19%
1.262 2.25 2.82 0.91 47.45M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 65.35
 0.86
 1.33%
42.511 112.39 13.90 4.7 5.10B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 12.82
 0.38
 3.06%
7.30 25.05 5.43 -1.52 584.75M 0.00 0.00%
Curis Inc 4:00 p.m. 0.70
 0.0377
 5.11%
0.68 8.20 NA -0.5 64.15M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 1.93
 0.03
 1.53%
1.69 8.30 NA -2.24 16.29M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 1.92
 0.03
 1.59%
1.555 19.50 NA -2.16 67.99M 0.00 0.00%
Danaher Corporation 4:04 p.m. 258.29
 3.86
 1.47%
234.50 331.685 30.00 8.61 187.89B 0.25 0.39%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.77
 0.04
 2.21%
1.15 5.60 NA -0.89 332.47M 0.00 0.00%
Delivra Health Brands Inc 3:51 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA NA 5.05M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 1:29 p.m. 0.0142  UNCH  0.0% 0.0142 0.073 NA NA 3.59M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 30.69
 1.40
 4.78%
20.24 56.08 NA -2.39 3.79B 0.00 0.00%
Dermtech Inc 4:00 p.m. 3.96
 0.02
 0.50%
3.84 34.22 NA -5.42 118.96M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 1.24  UNCH  0.0% 1.15 4.80 NA -0.65 32.79M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 5.35
 0.0317
 0.59%
5.10 26.175 NA -12.5 10.91M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.91
 0.02
 1.06%
1.65 5.59 NA -0.47 54.29M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 12.70
 0.22
 1.70%
4.30 16.48 NA -2.93 657.42M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 12.24
 0.08
 0.66%
9.59 42.11 NA -2.85 841.34M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 7.53
 0.34
 4.32%
3.53 10.0213 NA -1 331.07M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.76
 0.01
 0.36%
2.27 6.37 NA -2.33 37.97M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.9802 8.9851 NA -2.64 26.32M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 20.99
 0.21
 1.01%
20.06 55.35 4.92 4.27 1.05B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 51.87
 0.55
 1.05%
37.59 102 NA -3.92 1.07B 0.00 0.00%
Enlighta Inc 3:29 p.m. 0.03
 0.04
 57.14%
0.03 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 4.25
 0.11
 2.66%
3.65 10.04 NA -0.81 78.12M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 1.81
 0.12
 6.22%
1.42 13.7799 NA -0.57 95.84M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 4.22
 0.09
 2.09%
4.20 112.50 NA -103.5 8.77M 0.00 0.00%
Erasca Inc 4:00 p.m. 7.80
 0.10
 1.27%
4.51 22.94 NA -1.85 952.75M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:38 p.m. 2.30  UNCH  0.0% 0.80 3 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:25 p.m. 0.8517
 0.3283
 27.82%
0.8501 2.30 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Wts A 12:58 p.m. 0.50
 0.15
 42.86%
0.10 0.50 NA NA 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 4:00 p.m. 2.63
 0.07
 2.59%
1.5101 9.64 NA -1.26 63.06M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 8.79
 0.32
 3.78%
8.37 99.90 30.84 0.65 3.11B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 32.49
 0.68
 2.05%
31.62 104.50 NA -5.61 5.75B 0.00 0.00%
Exagen Inc 4:00 p.m. 2.71
 0.01
 0.37%
2.65 14.85 NA -1.68 44.07M 0.00 0.00%
Exicure Inc 4:00 p.m. 1.57
 0.09
 6.08%
1.36 39 NA -21.6 7.79M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 22.41
 0.07
 0.31%
17.10 66.56 NA -2.24 2.17B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 1.67
 0.03
 1.83%
1.58 17.39 NA -1.48 79.64M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.19 106.50 NA -284.1 3.41M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 19.95  UNCH  0.0% 4.95 24.99 NA -3.65 954.66M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 1.07
 0.005
 0.47%
1.03 3.48 NA -1.55 21.76M 0.00 0.00%
Forward Pharma A/S - American Depositary 3:58 p.m. 2.96
 0.14
 4.52%
2.95 7.22 NA -0.28 20.99M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:37 p.m. 0.70
 0.0202
 2.97%
0.65 3.54 NA -3.93 45.48M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 1.79
 0.03
 1.65%
1 7.88 NA -2.47 63.12M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 3.01
 0.05
 1.69%
1.99 8.73 NA -1.9 130.61M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 3.26
 0.09
 2.84%
2.33 9.70 NA -1.37 38.74M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 42.64
 0.37
 0.88%
41.65 72.11 NA -1.58 2.80B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 5.86
 0.03
 0.52%
4.51 43.81 1.54 3.81 642.32M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 4.25
 0.03
 0.71%
3.4922 35.10 1.12 3.81 465.85M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 1.59
 0.13
 7.56%
1.47 4.72 NA -1.52 95.36M 0.00 0.00%
Gemini Therapeutics Inc 4:00 p.m. 1.64
 0.12
 7.89%
1.16 4.163 NA -1.78 70.92M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.31
 0.22
 4.32%
3.96 25.38 NA -2.12 313.35M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 32.13
 0.20
 0.63%
26.19 47.28 5.36 4.554 21.15B 0.00 0.00%
Genprex Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.17 3.62 NA -0.42 67.71M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.09
 0.01
 0.91%
0.5495 5.61 NA -3.04 13.68M 0.00 0.00%
Geron Corporation 4:00 p.m. 2.34
 0.03
 1.30%
0.9899 3.06 NA -0.35 884.10M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 61.69
 1.38
 2.19%
57.165 74.12 18.87 4.93 77.32B 0.73 4.73%
Glycomimetics Inc 4:00 p.m. 0.5517
 0.0056
 1.00%
0.51 2.26 NA -1.23 28.92M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 3.22
 0.62
 23.85%
1.68 15 NA -6.9 217.91M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.17
 0.10
 3.26%
2.07 17.10 NA -2.45 184.53M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 9.10
 0.37
 3.91%
6.8241 40.25 NA -0.35 116.70M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.16
 0.21
 3.53%
5.82 15.36 61.60 0.28 4.18B 0.3392 11.01%
Gritstone Bio Inc 4:00 p.m. 2.57
 0.04
 1.58%
1.71 14.42 NA -0.95 187.13M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 1.76
 0.11
 5.88%
1.51 7.48 NA -2.06 54.72M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.54
 0.02
 0.05%
31.36 52.98 14.43 2.74 5.45B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 0.9701
 0.115
 13.45%
0.825 8.20 NA -3.62 32.12M 0.00 0.00%
Helix Biopharm 9:30 a.m. 0.245
 0.015
 6.52%
0.16 0.62 NA -0.06 42.09M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 12:53 p.m. 0.15
 0.0049
 3.16%
0.15 0.4942 NA -0.06 25.77M 0.00 0.00%
Hemostemix Inc 3:41 p.m. 0.18
 0.02
 12.50%
0.13 0.42 NA -0.109 12.70M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:36 a.m. 0.1144
 0.0125
 9.85%
0.0991 0.3279 NA -0.109 8.07M 0.00 0.00%
Histogen Inc 4:00 p.m. 1.35
 0.07
 4.93%
1.30 15.40 NA -7.8 3.37M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 1.61
 0.07
 4.54%
1.30 7.88 NA -1.73 92.42M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 61.89
 0.80
 1.28%
57.84 120.4788 19.10 2.27 14.26B 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 0.3479
 0.0172
 4.71%
0.3411 1.75 NA -0.64 11.21M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.26
 0.10
 2.98%
3.07 12.25 11.97 -0.66 335.80M 0.00 0.00%
Ibex Technologies Inc 10:55 a.m. 0.57
 0.03
 5.00%
0.265 0.64 11.40 0.03 14.15M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.1703
 0.0119
 6.53%
0.1651 1.0699 NA -0.12 37.15M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 183.78
 0.24
 0.13%
179.95 313 102.10 2.25 14.63B 0.00 0.00%
Idera Pharmaceuticals Inc 4:00 p.m. 0.3745
 0.0245
 6.14%
0.295 1.06 NA -0.58 19.87M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 3.55
 0.17
 4.57%
2.83 17.50 NA -1.22 128.71M 0.00 0.00%
Illumina Inc 4:00 p.m. 190.79
 3.02
 1.56%
173.45 427.9999 37.86 4.45 29.97B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10
 0.26
 2.67%
5.75 14.90 NA -1.48 629.09M 0.00 0.00%
Immucell Corporation 4:00 p.m. 7.48
 0.1173
 1.54%
6.96 10.96 NA -0.01 57.95M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 4.97
 0.03
 0.61%
2.60 10.37 NA -0.89 1.99B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 46.94
 1.10
 2.40%
18.43 61.32 NA -3.1 2.06B 0.00 0.00%
Immunogen Inc 4:00 p.m. 4.78
 0.08
 1.70%
3.095 7.77 NA -0.68 1.06B 0.00 0.00%
Immunome Inc 4:00 p.m. 4.44
 0.17
 3.98%
2.09 24.53 NA -2.14 53.85M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:24 p.m. 5.50
 0.24
 4.56%
4.52 8.81 NA -0.45 136.60M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 3.99
 0.10
 2.57%
3.51 6.88 NA -0.45 99.10M 0.00 0.00%
Immunovant Inc 4:00 p.m. 5.58
 0.20
 3.72%
3.145 9.535 NA -1.43 650.50M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.56
 0.05
 3.11%
1.47 5 NA -0.503 135.13M 0.00 0.00%
Imunon Inc 4:00 p.m. 1.68  UNCH  0.0% 1.54 15.75 NA -3.831896 11.93M 0.00 0.00%
Imv Inc 3:35 p.m. 0.77
 0.07
 8.33%
0.60 2.40 NA -0.49 63.35M 0.00 0.00%
Imv Inchares 3:59 p.m. 0.5225
 0.0875
 14.34%
0.455 1.91 NA -0.49 43.08M 0.00 0.00%
In8bio Inc 4:00 p.m. 2.02
 0.05
 2.54%
1.71 9 NA -1.47 38.05M 0.00 0.00%
Incyte Corporation 4:00 p.m. 66.64
 0.03
 0.04%
61.91 84.86 15.61 -1.36 14.82B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 2.16  UNCH  0.0% 1.89 8.29 NA -1.89 17.84M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.19  UNCH  0.0% 0.4605 3.42 NA -0.53 106.24M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 0.91
 0.0499
 5.80%
0.60 2.34 NA -0.81 22.96M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 17.95
 0.46
 2.63%
7.67 47.90 NA -2.15 701.09M 0.00 0.00%
Innovotech Inc 2:41 p.m. 0.195
 0.015
 8.33%
0.15 0.23 22.69 0.01 7.59M 0.00 0.00%
Inotiv Inc 4:00 p.m. 16.85
 0.16
 0.96%
9.1401 60.66 88.68 0.19 431.27M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 1.725
 0.045
 2.68%
1.38 7.77 NA -1.45 430.22M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 2.68
 0.09
 3.48%
2.30 11.85 NA -2.4 107.59M 0.00 0.00%
Insmed Inc 4:00 p.m. 21.54
 0.33
 1.51%
16.41 34.435 NA -3.01 2.58B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 4.84
 0.22
 4.35%
3.9001 23.215 NA -1.48 627.72M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 55.96
 0.67
 1.21%
37.08 143.9155 NA -2.4 4.25B 0.00 0.00%
Invivyd Inc 4:00 p.m. 3.13
 0.10
 3.30%
2.41 53.7199 NA -5.32 344.07M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 9.58
 0.05
 0.53%
6.18 27.96 NA -1.88 1.51B 0.00 0.00%
Iqvia Holdings Inc 4:04 p.m. 181.14
 0.47
 0.26%
180.16 285.61 36.59 1.43 33.78B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.65
 0.01
 0.60%
1.51 28.9799 NA -2.09 14.65M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 17.94
 0.64
 3.70%
8.85 20.99 NA -1.12 2.12B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 2.34
 0.14
 6.36%
2.12 9.81 NA -1.82 120.96M 0.00 0.00%
Kaleido Biosciences Inc 3:48 p.m. 0.0012  UNCH  0.0% 0.0007 0.13 NA -2.16 51147 0.00 0.00%
Kane Biotech Inc 3:36 p.m. 0.095  UNCH  0.0% 0.075 0.185 NA -0.04 11.86M 0.00 0.00%
Kane Biotech Inc Common Shares 2:02 p.m. 0.0704
 0.0011
 1.59%
0.0624 0.1404 NA -0.04 8.79M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 224.93
 0.43
 0.19%
92.86 278.2532 NA -2.59 6.74B 0.00 0.00%
Kbr Inc 4:00 p.m. 43.22
 0.25
 0.58%
39.24 56.935 43.22 0.12 6.03B 0.12 1.11%
Keros Therapeutics Inc 4:00 p.m. 37.62
 1.31
 3.61%
24.38 68.29 NA -2.52 904.19M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 11.95
 0.16
 1.36%
7.175 26.05 NA -2.06 527.54M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.108
 0.0059
 5.18%
0.105 1.10 NA -1.6 8.73M 0.00 0.00%
Kiromic Biopharma Inc 4:00 p.m. 0.29
 0.0095
 3.17%
0.23 3.19 NA -2.26 4.59M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 69.70
 0.86
 1.22%
38.8563 102.99 NA -3.13 1.79B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 21.77
 0.30
 1.36%
13.15 69.12 NA -3.15 1.19B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 70.33
 1.32
 1.91%
22.20 87.47 NA -1.06 4.83B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.20
 0.04
 1.23%
1.53 13.685 NA -2.95 138.46M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:38 a.m. 0.0001
 0.0179
 99.44%
0.0001 0.06 NA -0.01 10461 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 86.11
 0.54
 0.63%
72.57 169.98 26.02 3.31 1.45B 0.00 0.00%
Liminal Biosciences Inchares 4:00 p.m. 0.42  UNCH  0.0% 0.3652 2.3099 0.55 0.43 13.04M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.13
 0.02
 1.74%
1.10 2.71 NA -0.26 191.82M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 4.63
 0.21
 4.75%
4.229 18.60 NA -7.5 280.50M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 0.5602
 0.0149
 2.73%
0.432 3.10 NA -0.5 9.33M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 0.2725
 0.0123
 4.32%
0.2573 4.689 NA -1.24 8.98M 0.00 0.00%
Longeveron Inc 4:00 p.m. 3.70
 0.11
 2.89%
2.8401 45 NA -0.9 21.93M 0.00 0.00%
Lumos Pharma Inc 4:00 p.m. 8.85
 0.15
 1.67%
6.1501 10.575 NA -3.65 74.31M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.9231 8.49 NA -1.29 83.04M 0.00 0.00%
Many Bright Ideas Technologies Inc 2:38 p.m. 0.015
 0.01
 40.00%
0.015 0.12 NA NA 258868 0.00 0.00%
Maxcyte Inc 4:00 p.m. 6.50
 0.22
 3.50%
3.36 12.99 NA -0.21 662.07M 0.00 0.00%
Mci Onehealth Technologies Inc 3:05 p.m. 0.93
 0.05
 5.10%
0.93 2.25 NA -0.33 46.57M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 11:55 a.m. 0.8263
 0.1462
 15.03%
0.8263 0.9725 NA -0.33 41.38M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 1.13
 0.03
 2.73%
0.98 3.67 NA -0.42 63.62M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.8296
 0.0243
 3.02%
0.76 2.94 NA -0.42 57.77M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 157.17
 1.03
 0.66%
126.945 231 32.68 3.84 4.87B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 8.41
 0.02
 0.24%
6.59 24.33 NA -1.8 376.02M 0.00 0.00%
Metacrine Inc 4:00 p.m. 0.485
 0.0048
 0.98%
0.35 3.8699 NA -2.29 20.65M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 12:06 p.m. 0.373
 0.0103
 2.69%
0.3392 0.727 18.65 0.026 51.21M 0.00 0.00%
Microbix J 1:42 p.m. 0.51
 0.01
 2.00%
0.415 0.87 25.50 0.026 70.02M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:46 p.m. 1.86
 0.0614
 3.20%
1.8491 9.55 NA NA 7.33M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 2.87
 0.08
 2.71%
2.68 8.69 NA -0.15 326.06M 0.00 0.00%
Miromatrix Medical Inc 4:00 p.m. 4.38
 0.09
 2.10%
2.02 9.79 NA -1.28 91.54M 0.00 0.00%
Moderna Inc 4:00 p.m. 118.25
 0.18
 0.15%
115.03 376.65 3.60 28.29 47.04B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 1.06
 0.06
 5.36%
0.9281 3.0222 NA -0.59 30.32M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 1.52
 0.01
 0.66%
1.391 5.74 NA -0.73 19.34M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 8.17
 0.33
 4.21%
6.05 27.565 NA -2.96 381.65M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 5.03
 0.37
 6.85%
4.07 12.45 NA -3.850625 687.17M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.08
 0.43
 2.20%
16.02 33.09 NA -0.35 1.54B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 12.77
 0.05
 0.39%
11.12 51.20 NA -2.54 593.73M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.73
 0.05
 2.98%
1.04 5.56 NA -0.81 19.99M 0.00 0.00%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.253
 0.002
 0.78%
0.225 1.83 NA -0.4 7.68M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.395
 0.04
 9.20%
0.38 4.40 NA -0.93 12.74M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 13.69
 1.17
 9.35%
7.395 93 NA -19.8 12.17M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 106.21
 3.45
 3.36%
71.875 109.26 115.45 4.16 10.16B 0.00 0.00%
Nighthawk Biosciences Inc 3:59 p.m. 1.74
 0.07
 3.87%
1.60 6.11 NA -1.41 44.65M 0.00 0.00%
Nkarta Inc 4:00 p.m. 13.16
 0.53
 4.20%
7.55 27.82 NA -2.62 640.32M 0.00 0.00%
Novavax Inc 4:00 p.m. 18.20
 0.37
 1.99%
17.85 236.50 NA -23.44 1.42B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 13.03
 0.14
 1.09%
7.52 36.2399 NA -2.73 612.96M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 19.44
 0.48
 2.41%
7.09 31.43 NA -2.13 835.49M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.78
 0.02
 1.11%
1.67 17.65 NA -0.3 385.49M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 5.42
 0.29
 5.65%
1.975 31.41 NA -3.05 259.37M 0.00 0.00%
Oncorus Inc 4:00 p.m. 0.85
 0.002
 0.23%
0.7786 11.8099 NA -2.56 22.00M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.4878
 0.0021
 0.43%
0.4666 2.19 NA -1.37 19.20M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.8916
 0.0178
 2.04%
0.6902 4.49 NA -0.64 47.44M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.2862
 0.0905
 24.02%
0.2695 3.55 NA -1.14 13.83M 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:30 a.m. 6.20
 0.20
 3.33%
4.7344 8.50 NA -1.132081 272.75M 0.00 0.00%
Oragenics Inc 3:59 p.m. 0.2275
 0.0089
 3.77%
0.2184 0.7699 NA -0.14 26.48M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 0.50
 0.0232
 4.87%
0.412 2.37 NA -1.17 63.23M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 2.05
 0.09
 4.21%
1.71 6.9675 NA -1.32 17.86M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 1.42
 0.04
 2.90%
1.31 5.20 NA -0.74 36.27M 0.00 0.00%
Otonomy Inc 4:00 p.m. 0.295
 0.0206
 7.51%
0.24 2.5899 NA -0.81 16.81M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.22
 0.03
 2.52%
0.6839 2.31 NA -0.35 275.90M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 5.62
 0.23
 3.93%
3.46 19.98 NA -3.87 150.79M 0.00 0.00%
Palatin Technologies Inc 3:59 p.m. 5.92
 0.05
 0.84%
4 24 NA -3.79 55.00M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 0.2703
 0.0887
 24.71%
0.2028 2.40 NA NA 5.62M 0.00 0.00%
Pascal Biosciences Inc 10:14 a.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.02 1.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:24 p.m. 0.02
 0.0002
 0.99%
0.009 0.09 NA -0.02 1.31M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.25
 0.03
 2.46%
1.20 10.37 NA -3.48 68.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 120.33
 1.03
 0.85%
116.18 203.16 19.69 8.08 15.19B 0.07 0.23%
Personalis Inc 4:00 p.m. 2.97
 0.04
 1.36%
2.84 21.69 NA -1.49 136.38M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.40  UNCH  0.0% 1.79 3.22 8.00 -0.27 49.80M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 0.5713
 0.0001
 0.02%
0.5499 2.42 NA -1.04 7.80M 0.00 0.00%
Pluri Inc 4:00 p.m. 0.78  UNCH  0.0% 0.6501 3.19 NA -1.28 25.44M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.445
 0.035
 7.29%
0.3901 1.98 NA -1.11 14.49M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.87
 0.19
 27.94%
0.613 20.75 NA -9.5 4.90M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 6.82
 0.36
 5.57%
4.62 23.99 NA -1.35 115.56M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.53
 0.28
 8.62%
1.82 7.84 NA -2.01 302.62M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 2.27
 0.09
 3.81%
1.63 23.56 NA -3.94 103.46M 0.00 0.00%
Precigen Inc 4:00 p.m. 2.12
 0.07
 3.42%
1.12 5.60 NA -0.47 441.28M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 1.30
 0.01
 0.76%
1.11 11.73 NA -0.52 144.06M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 6.61
 0.09
 1.38%
3.87 32.77 NA -2.43 316.18M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 59.01
 1.47
 2.56%
21.50 63.13 NA -2.88 2.41B 0.00 0.00%
Promis Neurosciences Inc 3:42 p.m. 8.40
 0.30
 3.70%
5.70 12.22 NA -1.8 60.44M 0.00 0.00%
Promis Neurosciences Inchares 3:42 p.m. 6.13
 0.01
 0.16%
0.07 9.80 NA -1.411743 44.11M 0.00 0.00%
Protagenic Therapeutics Inc 4:00 p.m. 0.571
 0.049
 7.90%
0.5605 2.35 NA -0.31 9.87M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:45 p.m. 1.0414
 0.0081
 0.77%
0.70 2 NA -0.62 51.81M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.96
 0.37
 11.11%
2.72 7.97 NA -4.21 33.35M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.28
 0.06
 0.15%
40.49 58 18.59 2.21 9.37B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.267
 0.017
 5.99%
0.26 2.16 NA -0.61 10.36M 0.00 0.00%
Quest Pharmatech Inc 3:32 p.m. 0.09
 0.02
 28.57%
0.06 0.14 NA -0.505 15.20M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 12:47 p.m. 0.08
 0.001
 1.27%
0.0513 0.08 NA -0.505 13.51M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.33
 0.07
 5.00%
1.20 98.50 NA -3.03 48.02M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 2.23
 0.23
 9.35%
2.2108 241.2563 NA -50 10.81M 0.00 0.00%
Rakovina Therapeutics Inc 3:59 p.m. 0.17
 0.03
 15.00%
0.115 0.30 NA -0.1 11.87M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 3.23
 0.26
 7.45%
2.49 22.71 NA -3.94 117.54M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 10.64
 0.10
 0.93%
4.92 23.86 NA -1.49 1.74B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 688.87
 2.95
 0.43%
538.01 754.67 9.57 30.52 73.84B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 26.43
 1.51
 6.06%
18.69 44.35 9.08 2.91 1.14B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 22.37
 0.77
 3.33%
12.65 37.67 NA -3.82 2.44B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 37.02
 0.83
 2.29%
15.735 38.68 NA -7.16 1.11B 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 3.35
 0.29
 9.48%
1.92 10 NA -2.19 82.01M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 12.13
 0.11
 0.92%
8.065 28.245 NA -2.83 508.53M 0.00 0.00%
Repligen Corporation 4:00 p.m. 187.11
 3.95
 2.07%
137.21 306.98 67.79 2.24 10.38B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 17.27
 0.65
 3.91%
13.05 35.9299 NA -2.26 851.53M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.13
 0.0105
 7.47%
0.128 0.6469 NA -0.1 32.70M 0.00 0.00%
Resverlogix Corp 2:48 p.m. 0.19
 0.01
 5.00%
0.19 0.82 NA -0.1 47.79M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 19.72
 0.17
 0.87%
14.08 34.16 NA -2.57 1.73B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.74
 0.03
 1.11%
2.06 8.19 NA -2.72 106.39M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.18
 0.02
 1.67%
0.64 3.62 NA -0.11 203.95M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 15.96
 1.92
 13.68%
7.565 36.87 NA -2.67 1.05B 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 0.4338
 0.0312
 6.71%
0.4253 18.385 NA -2.23 39.20M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.195
 0.0001
 0.05%
0.1599 1.0299 NA -0.31 10.94M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 6
 0.42
 7.53%
3.925 23.50 NA -2.14 1.14B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 4.90
 0.03
 0.62%
3.12 11.49 NA -1.23 767.11M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 110.54
 0.91
 0.83%
61.28 120.23 NA -5.15 9.68B 0.00 0.00%
Satellos Bioscience Inc 3:50 p.m. 0.325
 0.005
 1.52%
0.31 1.69 NA -0.64 10.74M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:26 p.m. 0.267
 0.023
 7.93%
0.0211 1.33 NA -0.64 8.82M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 6.93
 0.15
 2.12%
4.325 36.43 NA -3.59 357.87M 0.00 0.00%
Scopus Biopharma Inc 4:00 p.m. 0.2421
 0.0036
 1.51%
0.21 4.28 NA -1.56 5.11M 0.00 0.00%
Scynexis Inc 4:00 p.m. 2.40
 0.06
 2.56%
1.70 8.10 NA -1.25 78.36M 0.00 0.00%
Seagen Inc 4:00 p.m. 136.83
 1.13
 0.83%
105.43 192.7867 NA -3.7 25.24B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 2.02
 0.08
 3.81%
2 9.78 NA -1.34 41.51M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 1.60
 0.05
 3.23%
1.15 11.41 NA -2.33 47.36M 0.00 0.00%
Sernova Corp 3:59 p.m. 0.84
 0.01
 1.21%
0.81 2.22 NA -0.04 232.77M 0.00 0.00%
Sernova Corp Common Shares Canada 3:58 p.m. 0.5975
 0.0125
 2.05%
0.5833 1.756 NA -0.04 165.57M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 2.70
 0.06
 2.17%
2.55 21.42 NA -1.07 114.43M 0.00 0.00%
Shinyhealth and Wellness Corp 9:34 a.m. 1.80
 0.16
 9.76%
1.10 6.25 NA NA 0 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 0.505
 0.025
 5.21%
0.4704 6.25 NA -2.43 16.36M 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:59 p.m. 10.035
 0.035
 0.35%
7.80 26.84 NA -1.329 300.43M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 0.28
 0.0099
 3.42%
0.2303 2.655 NA -0.98 20.71M 0.00 0.00%
Sirona Biochem Corp 3:54 p.m. 0.16
 0.01
 5.88%
0.14 0.35 NA -0.01 40.28M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 9:30 a.m. 0.1171
 0.0035
 2.90%
0.1152 0.2598 NA -0.01 29.48M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 0.4666
 0.0016
 0.34%
0.4201 2.51 NA -0.68 52.72M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 1.47
 0.04
 2.80%
1.23 10.22 NA -14.28 89.06M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 2.63  UNCH  0.0% 2.16 19.19 NA -1.33 167.95M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 1.57
 0.01
 0.63%
1.15 7.735 NA -1.45 706.42M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:21 a.m. 0.2909
 0.0266
 8.38%
0.1622 0.4463 NA -0.03 78.01M 0.00 0.00%
Spectral Medical Inc 3:58 p.m. 0.415
 0.005
 1.19%
0.15 0.62 NA -0.03 111.28M 0.06 28.92%
Spectrum Pharmaceuticals Inc 4:00 p.m. 0.43
 0.02
 4.44%
0.415 2.45 NA -1.02 80.91M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 2
 0.03
 1.52%
0.6801 18.84 NA -2.91 70.13M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 28.53
 1.38
 5.08%
13.60 77.185 NA -1.05 1.78B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 1.37
 0.03
 2.24%
1.16 5.9832 NA -1.81 32.28M 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 2.28
 0.07
 3.17%
2.0019 15.27 NA -2.49 66.69M 0.00 0.00%
Stagezero Life Sciences Ltd 1:29 p.m. 0.08  UNCH  0.0% 0.07 0.57 NA -0.11 8.06M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 12:46 p.m. 0.0571
 0.0024
 4.39%
0.054 0.4339 NA -0.11 5.75M 0.00 0.00%
Statera Biopharma Inc 4:00 p.m. 0.1298
 0.0023
 1.80%
0.111 4.18 NA -0.471497 4.86M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.84
 0.18
 1.38%
9.545 33.0635 NA -2.34 506.14M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 1.19
 0.04
 3.48%
0.8801 5.75 NA -0.96 116.77M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.04
 0.03
 2.80%
1 8.32 NA -1.77 60.36M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 6.70
 0.16
 2.33%
3.79 14.50 NA -2.51 45.83M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 24.03
 0.68
 2.75%
13.27 25.7078 52.24 0.46 1.36B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 47.15
 0.31
 0.65%
46.24 104.18 17.73 1.83 4.84B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.63
 0.04
 1.50%
2.04 17.4846 NA -1.64 106.08M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 0.6816
 0.0084
 1.22%
0.6665 6.45 NA -8.48 18.14M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 17.12
 0.05
 0.29%
10.8001 30.9999 NA -0.67 456.39M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.68 19.54 NA -4.64 79.31M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 1.80
 0.08
 4.65%
1.5978 8.82 NA -2.63 69.49M 0.00 0.00%
Telo Genomics Corp 11:56 a.m. 0.29
 0.025
 9.43%
0.26 0.55 NA -0.02 17.23M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 12:02 p.m. 0.203
 0.011
 5.14%
0.1683 0.4215 NA -0.02 12.06M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 1.74
 0.02
 1.16%
1.56 15.50 NA -7.47 18.13M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.17
 0.0142
 7.71%
0.16 1.9594 NA -1.58 4.29M 0.00 0.00%
Theratechnologies 3:59 p.m. 3.28
 0.13
 4.13%
2.50 4.79 NA -0.34 310.66M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 2.37
 0.07
 3.04%
1.89 3.79 NA -0.34 225.49M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 10.14
 0.03
 0.30%
7.30 13.17 NA -2.87 683.09M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 507.19
 9.42
 1.82%
497.83 672.34 26.99 19.46 198.71B 0.30 0.24%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.78  UNCH  0.0% 0.5301 1.70 NA -0.239 79.77M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.5342
 0.0007
 0.13%
0.52 20 NA -8.32 23.93M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.67
 0.07
 4.02%
1.2434 4.14 NA -1.66 35.77M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 24.64  UNCH  0.0% 20.80 31.65 NA -3.56 1.56B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:10 p.m. 1.071
 0.02
 1.90%
0.86 2.50 26.77 0.04 40.81M 0.22 20.54%
Tscan Therapeutics Inc 4:00 p.m. 3.05
 0.08
 2.56%
1.60 9.35 NA -4.17 57.74M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 35.24
 0.54
 1.51%
25.07 139.99 NA -3.15 1.99B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 209.38
 1.44
 0.69%
158.38 245.48 20.81 11.54 9.53B 0.00 0.00%
Vaxart Inc 4:00 p.m. 2.18
 0.05
 2.35%
2.015 8.13 NA -0.58 275.78M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 24
 0.77
 3.11%
16.78 29.725 NA -1.93 1.42B 0.00 0.00%
Vaxil Bio Ltd 10:42 a.m. 0.03  UNCH  0.0% 0.025 0.155 NA -0.01 4.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:35 p.m. 0.03
 0.0065
 27.66%
0.015 0.1242 NA -0.01 4.11M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 6
 1.24
 26.05%
2.7426 7.9152 NA -3.23 216.50M 0.00 0.00%
Veracyte Inc 4:00 p.m. 16.60
 0.04
 0.24%
14.85 54.13 NA -1.11 1.19B 0.00 0.00%
Vericel Corporation 4:00 p.m. 23.20
 0.55
 2.32%
22.06 52.87 NA -0.16 1.09B 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 1.38
 0.28
 25.45%
1 17.4899 NA -2.29 29.24M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 19.28
 0.17
 0.89%
18.05 58 4.87 3.96 2.56B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 20.51
 0.57
 2.86%
9.47 26.22 NA -6.66 818.31M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 3.98
 0.08
 2.05%
3.73 18.515 NA -2.1 151.46M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 5.92
 0.09
 1.50%
2.46 10.60 NA -1.89 228.79M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 0.558
 0.0046
 0.83%
0.50 3.24 NA -1.81 16.37M 0.00 0.00%
Waters Corporation 4:04 p.m. 269.53
 5.03
 1.83%
269.37 375.24 24.13 11.17 16.14B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 3.61
 0.07
 1.98%
1.16 5.22 NA -2.36 313.42M 0.00 0.00%
Willow Biosciences Inc 3:32 p.m. 0.12  UNCH  0.0% 0.105 0.58 NA -0.05 14.85M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 3:57 p.m. 0.0911
 0.0018
 2.02%
0.077 0.4954 NA -0.05 11.27M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.3001
 0.0399
 11.73%
0.2751 2.37 NA -2.73 9.19M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 36.10
 0.21
 0.58%
15.29 41.39 NA -1.77 2.25B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:21 p.m. 1.11
 0.0242
 2.13%
0.8503 4.5799 3.57 -0.036553 6.05M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 2.99
 0.20
 6.27%
1.91 8.76 NA -2.33 14.69M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.57
 0.05
 3.09%
0.95 10.6199 NA -3.84 17.04M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 34.20
 0.88
 2.51%
22.51 107.98 NA -7.58 3.35B 0.00 0.00%
Zealand Pharma A/S - American Depositary 3:24 p.m. 17.59
 0.21
 1.21%
9.93 32.94 NA -23.75 811.25M 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% NA NA NA -0.06 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 21.66
 0.18
 0.84%
17.33 87.19 NA -3.72 1.23B 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.78
 0.02
 0.71%
1.10 14.43 NA -4.89 290.11M 0.00 0.00%

INVESTING IN BIOTECH — Related News

9/30 - 6:31 PM   - Bluerock High Income Institutional Credit Fund Announces First Distribution at an 8.0% Annualized Rate
9/30 - 6:31 PM   - COVID-19 Vaccine Boosters Perspectives Survey Demonstrates the Importance of Vaccination and Booster Rates Among the U.S. Paralysis Community
9/30 - 6:30 PM   - Carestream Successfully Completes Recapitalization to Strengthen Balance Sheet and Enhance Financial Flexibility
9/30 - 6:26 PM   - Toyota Financial Services Offers Payment Relief to Customers Affected by Hurricane Ian
9/30 - 6:24 PM   - TV AZTECA REAFFIRMS ITS DETERMINATION TO CONTINUE DIALOGUE TO REORGANIZE LIABILITIES WITH THE 2024 NOTEHOLDERS
9/30 - 6:23 PM   - AMTD IDEA Group Achieved a 27.3% Increase in Net Profit by Delivering the First Set of Combined Financials to Include AMTD Digital Inc. and L'Officiel Inc. SAS
9/30 - 6:17 PM   - Black Immigrant Organizations File FOIA Lawsuit Demanding Transparency on the Abuse of Haitians in Del Rio Last Year
9/30 - 6:15 PM   - ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS
9/30 - 6:09 PM   - Barclays plc Equity Alert: Robbins LLP Reminds Shareholders of Lead Plaintiff Deadline in Class Action Against Barclays plc (BCS)
9/30 - 6:06 PM   - EARTHRENEW CLOSES PRIVATE PLACEMENT FINANCING
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.