ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.06 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
180 Life Sciences Corp 2:13 p.m. 1.3556
 0.0444
 3.17%
1.16 5.90 0.17 -52.590005 2.68M 0.00 0.00%
4D Molecular Therapeutics Inc 2:23 p.m. 5.405
 0.565
 9.46%
4.4301 36.25 NA -2.58 249.86M 0.00 0.00%
Aadi Bioscience Inc 2:08 p.m. 2.63
 0.14
 5.05%
1.21 3.812 NA -2.44 64.82M 0.00 0.00%
Abcellera Biologics Inchares 2:26 p.m. 2.985
 0.115
 3.71%
2.335 5.46 NA -0.51 881.67M 0.00 0.00%
Abivax SA - American Depositary Shares 2:21 p.m. 6.785
 0.485
 7.70%
5.495 17.02 NA -3.43 429.94M 0.00 0.00%
Absci Corporation 2:24 p.m. 4.385
 0.285
 6.10%
2.45 6.72 NA -1.2 503.64M 0.00 0.00%
Abvc Biopharma Inc 2:25 p.m. 0.4296
 0.0074
 1.69%
0.40 1.73 NA -2.43 5.57M 0.00 0.00%
Achieve Life Sciences Inchares 2:26 p.m. 3.488
 0.438
 14.36%
2.84 5.59 NA -1.5 119.95M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 2:27 p.m. 1.37
 0.01
 0.72%
0.63 1.76 NA -1.74 56.31M 0.00 0.00%
Acrivon Therapeutics Inc 2:22 p.m. 5.69
 0.33
 5.48%
3.19 11.90 NA -2.74 177.17M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:26 p.m. 1.13
 0.01
 0.89%
1.10 10.24 NA -1.83 35.25M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 2:27 p.m. 0.5728
 0.0472
 7.61%
0.5316 2.05 NA -0.54 146.57M 0.00 0.00%
Adaptive Biotechnologies Corporation 2:24 p.m. 7.58
 0.26
 3.32%
2.28 8.33 NA -1.56 1.12B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:04 p.m. 7.53
 0.21
 2.71%
6.8142 27.90 3.14 -16.8 8.05M 0.00 0.00%
Adicet Bio Inc 2:26 p.m. 0.9032
 0.062
 6.42%
0.81 3.47 NA -3.31 74.42M 0.00 0.00%
Aditxt Inc 2:26 p.m. 0.0896
 0.0004
 0.44%
0.0812 166 NA -4326 7.07M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 2:16 p.m. 2.10  UNCH  0.0% 1.85 15.55 NA -7.26 77.49M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 2:23 p.m. 4.46
 0.16
 3.72%
4.01 24.70 NA -11.6 92.78M 0.00 0.00%
Aerovate Therapeutics Inc 2:24 p.m. 2.46
 0.01
 0.41%
1.25 32.415 NA -2.87 71.03M 0.00 0.00%
Agenus Inc 2:23 p.m. 3.28
 0.22
 6.29%
2.50 19.688 NA -13.8 76.95M 0.00 0.00%
Aim Immunotech Inc 2:24 p.m. 0.1408
 0.0064
 4.35%
0.131 0.62 NA -0.6 8.98M 0.00 0.00%
Alector Inc 2:24 p.m. 1.665
 0.085
 4.86%
1.5901 7.5773 NA -1.56 163.06M 0.00 0.00%
Aligos Therapeutics Inc 2:26 p.m. 28.28
 0.75
 2.72%
6.76 46.80 NA -34 101.47M 0.00 0.00%
Allogene Therapeutics Inc 2:24 p.m. 1.48
 0.03
 1.99%
1.48 5.775 NA -2.09 310.31M 0.00 0.00%
Allovir Inc 2:09 p.m. 9.935
 0.115
 1.14%
7.96 24.15 NA NA 1.15B 0.00 0.00%
Alterity Therapeutics Ltd - American 2:26 p.m. 4.58
 0.33
 7.76%
1.001 5.87 NA -3.12 40.04M 0.00 0.00%
Altimmune Inc 2:24 p.m. 6.59
 0.07
 1.05%
5.275 14.84 NA -1.66 468.71M 0.00 0.00%
Amgen Inc 2:22 p.m. 294.32
 0.78
 0.27%
253.30 346.85 37.59 12.49 158.21B 2.38 3.23%
Amicus Therapeutics Inc 2:25 p.m. 9.63
 0.02
 0.21%
8.785 14.03 NA -0.51 2.88B 0.00 0.00%
Anixa Biosciences Inc 2:21 p.m. 3.01
 0.15
 4.75%
2.07 4.6682 NA -0.32 96.86M 0.00 0.00%
Annexon Inc 2:23 p.m. 3.385
 0.055
 1.60%
3.37 8.40 NA -1.77 360.82M 0.00 0.00%
Apogee Therapeutics Inc 2:25 p.m. 39.49
 0.23
 0.58%
33.14 72.29 NA -3.36 1.78B 0.00 0.00%
Applied Dna Sciences Inc 2:22 p.m. 0.1661
 0.0028
 1.66%
0.1204 14.40 NA -1.82 8.69M 0.00 0.00%
Aprea Therapeutics Inc 2:18 p.m. 3.544
 0.286
 7.47%
2.1501 8.8465 NA -3.95 19.26M 0.00 0.00%
Aptevo Therapeutics Inc 1:58 p.m. 3.95
 0.05
 1.25%
3.65 293.04 NA -2311.76000 73.12M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 2:26 p.m. 1.6806
 0.4606
 37.75%
0.46 11.95 5.42 -0.62 4.94M 0.00 0.00%
Aptose Biosciences Inchares 2:25 p.m. 0.1771
 0.0009
 0.51%
0.13 2.1568 NA -7.58 10.66M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 2:25 p.m. 66.61
 0.30
 0.45%
47.88 107.3699 NA -1.47 3.60B 0.00 0.00%
Arch Biopartners Inc 2:21 p.m. 1.87
 0.02
 1.06%
1.36 2.56 NA -0.062 121.29M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:21 p.m. 1.29
 0.03
 2.27%
0.8925 1.88 NA -0.062 83.67M 0.00 0.00%
Arcus Biosciences Inc 2:23 p.m. 12.3337
 0.2163
 1.72%
12.26 20.31 NA -4.15 1.13B 0.00 0.00%
Argenx SE - American Depositary Shares 2:23 p.m. 646.635
 0.005
 0.00%
349.86 678.21 NA -5.16 39.29B 0.00 0.00%
Armata Pharmaceuticals Inc 1:12 p.m. 2.03
 0.05
 2.40%
1.80 4.48 NA -1.91 73.45M 0.00 0.00%
Ascentage Pharma Group International - A 1:46 p.m. 18.68
 0.01
 0.05%
16.50 19.37 NA NA 0 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 2:19 p.m. 6.553
 0.363
 5.86%
1.86 9.33 NA -0.49 467.82M 0.00 0.00%
Assembly Biosciences Inc 2:21 p.m. 13.66
 0.37
 2.78%
11.005 19.93 NA -13.38 86.83M 0.00 0.00%
Astria Therapeutics Inc 2:22 p.m. 7.09
 0.02
 0.28%
7.03 16.90 NA -2.42 400.12M 0.00 0.00%
Atara Biotherapeutics Inc 2:23 p.m. 9.47
 0.59
 5.87%
5.40 23.4375 NA -65.25 54.54M 0.00 0.00%
Atlantic International Corp 1:43 p.m. 3.25
 0.25
 8.33%
1.30 8.98 NA -15.03 158.37M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 2:19 p.m. 3.7011
 0.1989
 5.10%
1.42 4.225 NA -0.94 310.68M 0.00 0.00%
Aura Biosciences Inc 2:19 p.m. 7.75
 0.05
 0.64%
6.63 12.3782 NA -1.93 387.12M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:25 p.m. 7.945
 0.065
 0.81%
4.71 10.67 NA -0.54 1.14B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 2:26 p.m. 1.925
 0.105
 5.17%
1.92 7.37 NA -1.2 512.28M 0.00 0.00%
Avalo Therapeutics Inc 12:52 p.m. 8.09
 0.09
 1.10%
4.18 22.47 0.09 -114 84.65M 0.00 0.00%
Beam Therapeutics Inc 2:25 p.m. 26.50
 0.91
 3.32%
20.84 49.50 NA -1.72 2.19B 0.00 0.00%
Beigene LTD. - American Depositary Share 2:26 p.m. 220.16
 3.34
 1.49%
126.9681 248.16 NA -8.45 23.49B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 2:15 p.m. 54.2353
 3.2947
 5.73%
31.005 86.53 NA -1.19 1.73B 0.00 0.00%
Benitec Biopharma Inc 2:22 p.m. 11.04
 0.53
 5.04%
2.74 13.29 NA -5.51 256.31M 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:23 p.m. 326.49
 15.64
 4.57%
262.12 387.99 NA -21.82 7.48B 0.00 0.00%
Bio-techne Corp 2:23 p.m. 70.0018
 2.8082
 3.86%
61.16 85.57 71.43 1.05 11.07B 0.08 0.46%
Bioaffinity Technologies Inc 2:19 p.m. 0.8198
 0.0398
 5.10%
0.57 3.62 NA -0.91 12.78M 0.00 0.00%
Bioatla Inc 2:25 p.m. 0.4011
 0.0477
 10.63%
0.401 4.02 NA -2.58 19.39M 0.00 0.00%
Biocardia Inc 2:24 p.m. 2.32
 0.045
 1.90%
1.625 8.85 NA -8.25 10.64M 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:25 p.m. 8.60
 0.12
 1.38%
4.03 9 NA -1.18 1.78B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 2:27 p.m. 5.7807
 1.7107
 42.03%
3.50 52.75 NA -200 3.86M 0.00 0.00%
Biofrontera Inc 2:00 p.m. 1.11
 0.04
 3.48%
0.647 2.4302 0.96 -13.02 8.60M 0.00 0.00%
Biogen Inc 2:23 p.m. 140.57
 0.78
 0.55%
139.71 244.95 12.71 7.97 20.48B 0.00 0.00%
Biohaven LTD. Common Shares 2:23 p.m. 38.1645
 0.2655
 0.69%
26.80 62.21 NA -5.73 3.86B 0.00 0.00%
Biolife Solutions Inc 2:21 p.m. 26.085
 0.015
 0.06%
14.50 29.545 NA -1.52 1.21B 0.00 0.00%
Biomx Inc 2:20 p.m. 0.915
 0.015
 1.67%
0.48 8.55 NA -5.1 16.63M 0.00 0.00%
Bionexus Gene Lab Corp 2:24 p.m. 0.385  UNCH  0.0% 0.2105 1.57 NA -0.183 6.92M 0.00 0.00%
Biontech SE - American Depositary Shares 2:26 p.m. 115.85
 1.76
 1.50%
76.5301 131.49 30.25 3.83 27.77B 0.00 0.00%
Biorestorative Therapies Inc 2:20 p.m. 2.3201
 0.0201
 0.87%
1.03 2.55 NA -2.47 16.05M 0.00 0.00%
Biovie Inc 2:25 p.m. 1.875
 0.045
 2.34%
1.0404 13 NA -7.3 33.32M 0.00 0.00%
Bioxcel Therapeutics Inc 2:24 p.m. 3.04
 0.40
 15.15%
2.56 61.12 NA NA 150.87M 0.00 0.00%
Black Diamond Therapeutics Inc 2:26 p.m. 2.2607
 0.1993
 8.10%
1.91 7.66 NA -1.88 127.92M 0.00 0.00%
Bluebird Bio Inc 2:23 p.m. 6.19
 0.10
 1.59%
5.80 38.40 NA -38.6 1.20B 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 12:38 p.m. 1.27  UNCH  0.0% 1.1054 5.60 7.47 0.17 5.04M 0.00 0.00%
Bone Biologics Corp 2:25 p.m. 1.036
 0.094
 8.32%
0.80 4.49 NA -34.01 2.55M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:36 p.m. 1.735
 0.022
 1.28%
1.05 11.8905 NA -6 9.90M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 9:34 a.m. 0.1017
 0.0181
 15.11%
0.0819 1.89 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 2:25 p.m. 3.63
 0.77
 26.92%
1.4304 5.52 NA -0.89 31.63M 0.00 0.00%
Burning Rock Biotech Ltd - American 1:25 p.m. 6.20
 0.28
 4.32%
2.62 8.953 NA -63.8 63.60M 0.00 0.00%
C4 Therapeutics Inc 2:24 p.m. 3.355
 0.195
 5.49%
3.25 11.88 NA -2.67 236.83M 0.00 0.00%
Cabaletta Bio Inc 2:24 p.m. 2.4892
 0.1608
 6.07%
1.76 26.10 NA -1.65 121.67M 0.00 0.00%
Cadrenal Therapeutics Inc 2:22 p.m. 18.345
 0.355
 1.90%
5.40 20.7853 NA -9.3 30.43M 0.00 0.00%
Candel Therapeutics Inc 2:18 p.m. 8.75
 0.09
 1.04%
1.30 14.60 NA -1.31 284.16M 0.00 0.00%
Capricor Therapeutics Inc 2:24 p.m. 14.01
 0.08
 0.57%
3.52 23.40 NA -0.83 637.03M 0.00 0.00%
Cardiff Oncology Inc 2:19 p.m. 4.535
 0.035
 0.78%
1.63 6.42 NA -0.93 231.89M 0.00 0.00%
Cargo Therapeutics Inc 2:23 p.m. 3.43
 0.15
 4.19%
3 33.92 NA -16.53 157.88M 0.00 0.00%
Caribou Biosciences Inc 2:24 p.m. 1.325
 0.025
 1.85%
1.30 8.33 NA -1.38 119.98M 0.00 0.00%
Carisma Therapeutics Inc 2:05 p.m. 0.46
 0.0024
 0.52%
0.38 2.77 NA -2.59 19.21M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:31 a.m. 2.4813
 0.0213
 0.87%
2.05 7.67 NA -2.02 38.44M 0.00 0.00%
Cel-sci Corporation 2:22 p.m. 0.3598
 0.0191
 5.04%
0.349 2.4978 NA -0.73 26.66M 0.00 0.00%
Celldex Therapeutics Inc 2:25 p.m. 21.525
 0.945
 4.21%
21.18 53.18 NA -2.92 1.43B 0.00 0.00%
Cellectar Biosciences Inc 2:24 p.m. 0.3054
 0.0055
 1.83%
0.224 4.45 NA -3.5 14.07M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 2:26 p.m. 1.5398
 0.0098
 0.64%
1.41 3.38 NA -1.77 154.12M 0.00 0.00%
Celularity Inc - Class A 2:17 p.m. 2.1091
 0.0509
 2.36%
1.30 7.97 NA -110.2 50.21M 0.00 0.00%
Century Therapeutics Inc 2:24 p.m. 0.7154
 0.01
 1.38%
0.71 5.51 NA -2.3 60.83M 0.00 0.00%
Cervomed Inc 2:18 p.m. 2.20
 0.01
 0.45%
1.80 26.3789 NA -0.82 18.16M 0.00 0.00%
Champions Oncology Inc 2:22 p.m. 11.50
 0.50
 4.54%
3.6001 11.99 NA -0.54 158.92M 0.00 0.00%
Charles River Laboratories International 2:24 p.m. 158.45
 5.34
 3.26%
157.41 275 19.78 9.22 8.10B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 2:19 p.m. 1.94
 0.04
 2.02%
0.551 2.55 NA -2.06 36.58M 0.00 0.00%
Chimerix Inc 2:19 p.m. 4.055
 0.155
 3.68%
0.75 4.30 NA -0.93 364.69M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 2:23 p.m. 5.555
 0.035
 0.63%
1.46 7.9738 277.75 -0.07 424.31M 0.00 0.00%
Cibus Inc - Class A 2:26 p.m. 2.52
 0.01
 0.40%
2.165 22.99 NA -25.95 66.67M 0.00 0.00%
Cidara Therapeutics Inc 2:26 p.m. 22
 0.32
 1.48%
10.004 28.42 NA -5.2 155.03M 0.00 0.00%
Clene Inc 2:15 p.m. 4.4928
 0.1278
 2.93%
3.8181 10.646 NA -9.4 37.41M 0.00 0.00%
Cogent Biosciences Inc 2:25 p.m. 8.74  UNCH  0.0% 5.37 12.61 NA -2.42 965.44M 0.00 0.00%
Coherus Biosciences Inc 2:24 p.m. 1.16
 0.04
 3.57%
0.6603 2.87 NA -2.53 134.43M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 2:23 p.m. 3.50
 0.16
 4.37%
3.24 6.75 NA -0.62 40.09M 0.00 0.00%
Compass Pathways Plc - American Deposito 2:26 p.m. 4.475
 0.065
 1.47%
3.165 12.75 NA -2.32 413.65M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:25 p.m. 2.43
 0.14
 5.45%
1.35 3.0301 81.00 -0.21 217.56M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 2:21 p.m. 0.9382
 0.0474
 4.81%
0.911 2.66 NA -1.08 51.84M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 2:23 p.m. 9.87
 0.28
 2.76%
9.11 61.90 NA -10.31 120.21M 0.00 0.00%
Covalon Technologies Ltd 1:05 p.m. 3.11
 0.02
 0.65%
0.97 4.30 NA -0.18 85.21M 0.00 0.00%
Covalon Technologies Ltd Common Shares 9:32 a.m. 2.15
 0.02
 0.92%
0.7381 3.08 NA -0.18 58.91M 0.00 0.00%
Coya Therapeutics Inc 2:26 p.m. 6.86
 0.03
 0.44%
4.75 10.6899 NA -0.79 114.61M 0.00 0.00%
Crispr Therapeutics Aghares 2:26 p.m. 39.52
 0.19
 0.48%
36.52 91.10 NA -1.94 3.37B 0.00 0.00%
Cryoport Inc 2:22 p.m. 6.7513
 0.0587
 0.86%
5.315 20.105 NA -2.21 333.72M 0.00 0.00%
Cullinan Therapeutics Inc 2:24 p.m. 10.04
 0.17
 1.67%
9.5005 30.1886 NA -3.69 584.61M 0.00 0.00%
Curis Inc 1:50 p.m. 3.1876
 0.0324
 1.01%
2.86 17.49 NA -8.96 26.99M 0.00 0.00%
Cyclerion Therapeutics Inc 2:26 p.m. 3.61
 0.60
 14.25%
1.27 6.35 NA -2.25 9.78M 0.00 0.00%
Cyclo Therapeutics Inc 2:25 p.m. 0.95
 0.24
 20.17%
0.55 1.92 NA -1.23 27.33M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 2:16 p.m. 2.69
 0.12
 4.27%
1.20 4.0499 NA -0.39 31.04M 0.00 0.00%
Danaher Corporation 2:22 p.m. 203.60
 3.16
 1.53%
203 281.70 38.85 6.38 147.06B 0.27 0.53%
Dbv Technologies S.A. - American Deposit 2:21 p.m. 4.08
 0.04
 0.97%
2.2045 9.399 NA -3.8 83.71M 0.00 0.00%
Delivra Health Brands Inc 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.055 6.67 0.003 6.25M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 10:05 a.m. 0.013
 0.0013
 9.09%
0.0091 0.0383 4.33 0.003 4.06M 0.00 0.00%
Denali Therapeutics Inc 2:25 p.m. 20.41
 1.84
 8.27%
14.56 33.33 NA -1.06 2.94B 0.00 0.00%
Dermata Therapeutics Inc 2:26 p.m. 1.10
 0.05
 4.35%
1 7.62 NA -40.05 5.89M 0.00 0.00%
Diamedica Therapeutics Inc 2:21 p.m. 6.40
 0.14
 2.24%
2.14 6.44 NA -0.6 273.67M 0.00 0.00%
Dianthus Therapeutics Inc 2:24 p.m. 23.21
 0.16
 0.69%
18.345 33.77 3.21 -8.45 686.95M 0.00 0.00%
Disc Medicine Inc 2:22 p.m. 54.82  UNCH  0.0% 25.60 77.60 NA -3.42 1.63B 0.00 0.00%
Dominari Holdings Inc 2:26 p.m. 4.93
 1.71
 53.11%
0.8258 5.48 NA -4.38 30.94M 0.00 0.00%
Dyadic International Inc 2:16 p.m. 1.675
 0.035
 2.13%
0.9257 2.67 NA -0.24 49.56M 0.00 0.00%
Dyne Therapeutics Inc 2:25 p.m. 14.45
 0.92
 5.99%
13.235 47.45 NA -3.95 1.47B 0.00 0.00%
Editas Medicine Inc 2:24 p.m. 1.225
 0.025
 2.00%
1.12 11.58 NA -2.02 101.12M 0.00 0.00%
Elevation Oncology Inc 2:24 p.m. 0.6221
 0.009
 1.43%
0.50 5.8299 NA -1.34 36.78M 0.00 0.00%
Elutia Inc - Class A 2:23 p.m. 2.55
 0.13
 4.85%
2.28 5.24 NA -2.07 77.13M 0.00 0.00%
Emergent Biosolutions Inc 2:18 p.m. 10.21
 0.21
 2.10%
1.48 15.10 NA -14.85 553.22M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 2:18 p.m. 1.07
 0.03
 2.73%
0.8101 4.59 NA -1.56 22.90M 0.00 0.00%
Ensysce Biosciences Inc 2:23 p.m. 5.8501
 0.3099
 5.03%
2.118 17.25 NA -70.35 114.51M 0.00 0.00%
Entero Therapeutics Inc 2:26 p.m. 0.5149
 0.0351
 6.38%
0.185 9.35 0.04 -47.88 2.45M 0.00 0.00%
Erasca Inc 2:24 p.m. 1.64
 0.05
 3.15%
1.58 3.45 NA -0.83 463.67M 0.00 0.00%
Eterna Therapeutics Inc 2:10 p.m. 0.3196
 0.0162
 4.82%
0.2212 2.625 NA -4.08 16.42M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 2:21 p.m. 3.14
 0.07
 2.18%
2.20 5.58 NA -1.17 111.93M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 2:21 p.m. 4.48
 0.12
 2.61%
3.07 7.64 NA -1.17 159.59M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 2:25 p.m. 2.65
 0.07
 2.71%
2.22 23.6995 NA NA 16.61M 0.00 0.00%
Evotec SE - American Depositary Shares E 2:08 p.m. 4.51
 0.06
 1.35%
2.85 7.98 NA -0.235 1.60B 0.00 0.00%
Exact Sciences Corporation 2:23 p.m. 52.46
 1.07
 2.00%
40.624 79.62 NA -1.13 9.71B 0.00 0.00%
Exicure Inc 2:23 p.m. 10.33
 0.03
 0.29%
1.44 36 NA -10.55 26.92M 0.00 0.00%
Fate Therapeutics Inc 2:23 p.m. 1.2599
 0.0101
 0.80%
1.04 8.83 NA -1.64 143.50M 0.00 0.00%
Finch Therapeutics Group Inc 1:26 p.m. 15
 3.00
 25.00%
0.80 15 NA -46.59 24.09M 0.00 0.00%
Forte Biosciences Inc 2:17 p.m. 11.075
 0.835
 7.01%
4.11 28.68 NA -25 70.81M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 9 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 2:25 p.m. 2.51
 0.10
 3.83%
0.89 5.2999 NA -1.71 66.58M 0.00 0.00%
Galapagos NV - American Depositary Share 2:27 p.m. 22.925
 0.145
 0.64%
22.36 40.34 7.32 3.21 1.51B 0.00 0.00%
Galaxy Digital Holdings Ltd 2:26 p.m. 27.16
 0.27
 1.00%
11.15 34.98 8.31 3.65 3.42B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:23 p.m. 18.99
 0.21
 1.12%
6.89 24.39 5.81 3.65 2.39B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 1:58 p.m. 2.58
 0.05
 1.90%
2.56 13.58 0.04 -30 3.89M 0.00 0.00%
Genelux Corporation 2:17 p.m. 4.46
 0.18
 4.21%
1.60 9.32 NA -1.16 154.04M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 1:25 p.m. 3.81
 0.02
 0.52%
2.20 7.28 NA -0.64 69.68M 0.00 0.00%
Generation Bio CO 2:24 p.m. 0.7001
 0.0594
 7.82%
0.69 4.65 NA -1.96 46.76M 0.00 0.00%
Genmab A/S - American Depositary Shares 2:26 p.m. 18.66
 0.34
 1.79%
18.66 31.88 2.58 6.602 11.85B 0.00 0.00%
Genprex Inc 2:21 p.m. 0.46
 0.0229
 4.74%
0.2806 5.41 NA -22.56 3.91M 0.00 0.00%
Geovax Labs Inc 2:23 p.m. 1.5999
 0.1001
 5.89%
1.0901 11.18 NA -14.290005 15.10M 0.00 0.00%
Geron Corporation 2:25 p.m. 2.8201
 0.1099
 3.75%
1.64 5.34 NA -0.322664 1.70B 0.00 0.00%
Gilead Sciences Inc 2:22 p.m. 95.53
 0.51
 0.53%
62.07 100.51 1061.44 4.5 119.06B 0.77 3.22%
Glycomimetics Inc 2:26 p.m. 0.2624
 0.0027
 1.02%
0.1406 3.38 NA -0.58 16.92M 0.00 0.00%
Greenwich Lifesciences Inc 1:11 p.m. 12.325
 0.075
 0.60%
8.15 21.44 NA -0.69 162.01M 0.00 0.00%
Gri Bio Inc 2:23 p.m. 0.4663
 0.0127
 2.65%
0.3015 17.94 0.01 -367.249974 4.17M 0.00 0.00%
Grifols S.A. - American Depositary Share 2:25 p.m. 7.03
 0.09
 1.26%
5.3001 9.95 78.11 0.09 4.78B 0.2283 6.49%
GT Biopharma Inc 1:45 p.m. 2.15  UNCH  0.0% 1.72 10.6599 NA -5.5836 4.80M 0.00 0.00%
Gyre Therapeutics Inc 2:21 p.m. 11.875
 0.225
 1.86%
8.26 26.37 NA -1.41 1.11B 0.00 0.00%
Halozyme Therapeutics Inc 2:22 p.m. 57.44
 0.34
 0.59%
34.36 65.5327 19.02 2.1 7.31B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 1:48 p.m. 0.27
 0.01
 3.85%
0.035 0.425 NA -0.03 33.47M 0.00 0.00%
Hemostemix Inc Ordinary Shares 1:13 p.m. 0.1864
 0.0039
 2.14%
0.024 0.285 NA -0.03 23.11M 0.00 0.00%
Hillevax Inc 2:22 p.m. 1.845
 0.015
 0.81%
1.55 20.22 NA -3.04 91.89M 0.00 0.00%
Humacyte Inc 2:24 p.m. 4.07
 0.08
 1.93%
2.81 9.97 NA -1.07 512.25M 0.00 0.00%
Icon Plc - Ordinary Shares 2:26 p.m. 191.64
 1.82
 0.94%
183.38 347.7225 21.32 7.4 15.81B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 2:25 p.m. 1.4115
 0.0285
 1.98%
1.22 1.94 NA -1.63 68.12M 0.00 0.00%
Illumina Inc 2:23 p.m. 105.49
 5.57
 5.01%
98.2692 156.66 NA -7.34 16.73B 0.00 0.00%
Immatics N.V. - Ordinary Shares 2:26 p.m. 5.19
 0.21
 3.89%
5.185 13.77 NA -1.2 535.12M 0.00 0.00%
Immucell Corporation 2:06 p.m. 5.03
 0.08
 1.57%
3.34 5.82 NA -0.75 44.83M 0.00 0.00%
Immunitybio Inc 2:24 p.m. 3.395
 0.035
 1.04%
2.28 10.53 NA -1.15 2.37B 0.00 0.00%
Immunocore Holdings Plc - American Depos 2:22 p.m. 29.19
 0.86
 2.86%
27.69 75.30 NA -1.13 1.46B 0.00 0.00%
Immunome Inc 2:24 p.m. 11.46
 0.59
 5.43%
8.97 30.958 NA -5.38 715.30M 0.00 0.00%
Immunoprecise Antibodies LTD. 2:25 p.m. 0.4751
 0.0207
 4.17%
0.3248 2.4299 NA -1.06 13.70M 0.00 0.00%
Immunovant Inc 2:25 p.m. 19.585
 0.825
 4.04%
19.09 39.55 NA -1.88 3.33B 0.00 0.00%
Immutep Ltd - American Depositary SH 2:26 p.m. 1.94
 0.08
 3.96%
1.66 3.335 NA -0.356 282.19M 0.00 0.00%
Imunon Inc 2:25 p.m. 0.90
 0.002
 0.22%
0.48 2 NA -2.16 13.05M 0.00 0.00%
Imv Inc Com New 2:13 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.002 NA -4.55 3513 0.00 0.00%
Incyte Corporation 2:23 p.m. 69.465
 4.665
 6.29%
50.35 83.95 771.83 2.65 13.38B 0.00 0.00%
Indaptus Therapeutics Inc 2:23 p.m. 0.82
 0.0244
 3.07%
0.7811 3.10 NA -1.83 11.58M 0.00 0.00%
Inhibikase Therapeutics Inc 2:19 p.m. 2.47
 0.12
 5.11%
1.12 4.20 NA -3.57 165.97M 0.00 0.00%
Innovotech Inc 3:13 p.m. 0.195  UNCH  0.0% 0.06 0.245 NA -0.004049 7.97M 0.00 0.00%
Inotiv Inc 2:25 p.m. 4.135
 0.625
 17.81%
1.227 11.26 NA -4.19 140.05M 0.00 0.00%
Inozyme Pharma Inc 2:23 p.m. 1.415
 0.035
 2.41%
1.235 7.795 NA -1.37 90.90M 0.00 0.00%
Insmed Incorporated 2:23 p.m. 78.545
 1.405
 1.76%
21.92 82.04 NA -5.34 14.05B 0.00 0.00%
Instil Bio Inc 2:25 p.m. 20.02
 0.81
 3.89%
9.62 92 NA -24 130.65M 0.00 0.00%
Intellia Therapeutics Inc 2:25 p.m. 9.59
 0.20
 2.04%
9.25 34.87 NA -5.42 976.73M 0.00 0.00%
Intensity Therapeutics Inc 2:20 p.m. 2.3891
 0.1257
 5.55%
1.50 5.94 NA -1.38 33.13M 0.00 0.00%
Invivyd Inc 2:26 p.m. 1.61
 0.43
 21.08%
0.3546 4.74 NA -1.81 192.58M 0.00 0.00%
Iovance Biotherapeutics Inc 2:25 p.m. 5.375
 0.315
 5.54%
5.36 18.33 NA -1.89 1.64B 0.00 0.00%
Iqvia Holdings Inc 2:23 p.m. 206.89
 1.25
 0.60%
187.62 261.73 27.19 7.29 37.55B 0.00 0.00%
Ispecimen Inc 2:26 p.m. 2.06
 0.06
 2.83%
1.815 10.83 NA -24.6 1.98M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 2:19 p.m. 5.93
 0.21
 3.42%
5.25 31.01 NA -6.18 88.96M 0.00 0.00%
Kaleido Biosciences Inc 3:53 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 9:40 a.m. 0.105  UNCH  0.0% 0.08 0.17 2.10 -0.04 13.84M 0.00 0.00%
Kane Biotech Inc Common Shares 11:41 a.m. 0.0775
 0.0006
 0.77%
0.0617 0.1228 1.55 -0.04 10.22M 0.00 0.00%
Keros Therapeutics Inc 2:24 p.m. 10.48
 0.38
 3.50%
9.775 73 NA -5.2 424.52M 0.00 0.00%
Korro Bio Inc 2:18 p.m. 33
 1.62
 4.68%
30.005 98 NA -53.08 309.15M 0.00 0.00%
Krystal Biotech Inc 2:21 p.m. 153.418
 1.452
 0.94%
107.50 219.34 86.19 0.39 4.41B 0.00 0.00%
Kymera Therapeutics Inc 2:25 p.m. 36.105
 1.215
 3.26%
29.24 53.27 NA -2.52 2.34B 0.00 0.00%
Kyverna Therapeutics Inc 2:26 p.m. 3.01
 0.01
 0.33%
2.965 30.60 NA -1.478742 129.95M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 2:19 p.m. 2.50
 0.01
 0.40%
1.88 11.20 NA -40.5 299.99M 0.00 0.00%
Lantheus Holdings Inc 2:24 p.m. 87.585
 1.125
 1.27%
54.70 126.8899 14.55 4.65 6.09B 0.00 0.00%
Larimar Therapeutics Inc 2:24 p.m. 3.3861
 0.0739
 2.14%
3.01 13.68 NA -0.84 216.06M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 2:21 p.m. 24.86
 0.42
 1.66%
14.42 38.93 NA -0.423404 683.67M 0.00 0.00%
Lineage Cell Therapeutics Inc 2:24 p.m. 0.6485
 0.0217
 3.24%
0.481 1.61 NA -0.12 142.94M 0.00 0.00%
Lipella Pharmaceuticals Inc 2:26 p.m. 3.05
 0.02
 0.65%
2.21 10.40 NA -6.16 3.69M 0.00 0.00%
Lisata Therapeutics Inc 1:07 p.m. 2.60  UNCH  0.0% 2.19 4.20 NA -2.58 21.83M 0.00 0.00%
Lixte Biotechnology Holdings Inc 2:19 p.m. 2.455
 0.005
 0.20%
1.31 4.40 NA -2.66 5.52M 0.00 0.00%
Longeveron Inc - Class A 2:26 p.m. 1.495
 0.025
 1.65%
0.7707 6.40 NA -10.2 19.96M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:58 a.m. 0.02  UNCH  0.0% 0.015 0.15 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 2:26 p.m. 1.68
 0.09
 5.08%
1.65 5.99 NA -0.94 17.99M 0.00 0.00%
Maxcyte Inc 2:21 p.m. 4.25
 0.14
 3.19%
3.165 5.26 NA -0.37 449.84M 0.00 0.00%
Medicenna Therapeutics Corp 12:38 p.m. 0.9104
 0.0294
 3.34%
0.4109 2.20 NA -0.37 71.15M 0.00 0.00%
Medicenna Therapeutics Corp 2:13 p.m. 1.25
 0.02
 1.57%
0.57 2.98 NA -0.37 97.70M 0.00 0.00%
Medpace Holdings Inc 2:22 p.m. 352.93
 1.17
 0.33%
302.01 459.77 30.90 8.88 10.97B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:24 p.m. 6.63
 0.18
 2.64%
3.85 7.37 NA -1.49 518.16M 0.00 0.00%
Metagenomi Inc 2:24 p.m. 2.40
 0.08
 3.23%
1.61 12.74 NA -1.81879 89.82M 0.00 0.00%
Metavia Inc 1:50 p.m. 1.75
 0.02
 1.16%
1.51 6.7499 NA -2.46 15.08M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 12:42 p.m. 0.3422
 0.0007
 0.20%
0.20 0.3603 13.16 0.026 46.40M 0.00 0.00%
Microbix J 2:26 p.m. 0.485
 0.01
 2.02%
0.29 0.52 18.65 0.026 65.76M 0.00 0.00%
Mimedx Group Inc 2:23 p.m. 8.325
 0.015
 0.18%
5.47 10.14 13.88 0.37 1.22B 0.00 0.00%
Minerva Neurosciences Inc 1:37 p.m. 2.095
 0.1249
 5.63%
2.03 10.33 NA -4.61 14.65M 0.00 0.00%
Mink Therapeutics Inc 2:12 p.m. 10.30
 0.89
 7.95%
4.5601 19 NA NA 408.19M 0.00 0.00%
Moderna Inc 2:23 p.m. 31.925
 0.675
 2.07%
31.66 170.47 NA -12.33 12.29B 0.00 0.00%
Molecular Partners AG - American Deposit 10:27 a.m. 5.10
 0.13
 2.62%
3.32 12.70 NA -1.89 188.00M 0.00 0.00%
Molecular Templates Inc 1:48 p.m. 0.0003  UNCH  0.0% 0.0001 0.109 NA -1.8 1975 0.00 0.00%
Monopar Therapeutics Inc 2:25 p.m. 53.4329
 4.9729
 10.26%
1.60 54.30 NA -3.05 326.08M 0.00 0.00%
Monte Rosa Therapeutics Inc 2:22 p.m. 6.44
 0.30
 4.45%
3.21 12.40 NA -2.63 395.65M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 2:25 p.m. 45.06  UNCH  0.0% 37.55 64.98 NA -0.73 2.84B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 2:25 p.m. 12.45
 0.04
 0.32%
12.04 29.30 NA -3.18 1.13B 0.00 0.00%
Nanobiotix S.A. - Adss 12:27 p.m. 3.9005
 0.0595
 1.50%
2.76 7.63 NA -1.08 184.90M 0.00 0.00%
Nautilus Biotechnology Inc 2:21 p.m. 1.635
 0.015
 0.93%
1.60 3.10 NA -0.51 205.30M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.06 NA -0.56 20017 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 2:26 p.m. 4.56
 0.13
 2.77%
0.177 6.39 NA -0.12 0 0.00 0.00%
Neuraxis Inc 12:42 p.m. 2.49
 0.055
 2.16%
2.05 3.89 NA -4.5 17.87M 0.00 0.00%
Neurocrine Biosciences Inc 2:23 p.m. 116.19
 6.43
 5.24%
110.95 157.9799 30.98 2.47 11.76B 0.00 0.00%
Nkarta Inc 2:23 p.m. 2.06
 0.11
 5.07%
2.06 16.24 NA -2.4 145.37M 0.00 0.00%
Nkgen Biotech Inc 2:25 p.m. 0.385
 0.0427
 9.98%
0.2026 3.10 NA -5.38 13.61M 0.00 0.00%
Novavax Inc 2:25 p.m. 8.20
 0.07
 0.86%
3.81 23.8599 NA -5.41 1.31B 0.00 0.00%
Nurix Therapeutics Inc 2:25 p.m. 18.045
 0.835
 4.42%
8.37 29.56 NA -2.88 1.37B 0.00 0.00%
Nuvalent Inc - Class A 2:21 p.m. 83.41
 2.27
 2.65%
61.795 113.51 NA -2.17 5.47B 0.00 0.00%
Nuvation Bio Inc Class A 2:24 p.m. 2.30
 0.08
 3.36%
1.65 4.1598 NA -0.35 774.10M 0.00 0.00%
Nuvectis Pharma Inc 2:24 p.m. 6.44
 0.27
 4.02%
4.44 12.10 NA -1.43 124.43M 0.00 0.00%
Ocugen Inc 2:24 p.m. 0.71
 0.0024
 0.34%
0.55 2.105 NA -0.26 206.84M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 2:25 p.m. 21.81
 0.34
 1.54%
10.55 23.08 NA -2.97 883.39M 0.00 0.00%
Omega Therapeutics Inc 2:26 p.m. 0.1059
 0.0101
 8.71%
0.0953 4.4599 NA -1.8 5.86M 0.00 0.00%
Omniab Inc 2:23 p.m. 3.56
 0.04
 1.11%
3.1002 6.5488 NA -0.51 430.80M 0.00 0.00%
Oncocyte Corporation 2:02 p.m. 2.11
 0.10
 4.97%
1.922 3.4799 NA -3.75 35.52M 0.00 0.00%
Onconetix Inc 2:26 p.m. 0.6156
 0.0034
 0.56%
0.3155 12.80 NA -87.6 5.11M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 10.613 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 2:25 p.m. 5.83
 0.02
 0.34%
4.575 19.9992 74.49 -2.647117 73.77M 0.00 0.00%
Opthea Ltd - American Depositary Sha 2:05 p.m. 5.5957
 0.1343
 2.34%
1.79 6.30 NA -2.7608 861.10M 0.00 0.00%
Oragenics Inc 2:26 p.m. 0.2808
 0.0222
 8.59%
0.25 4 NA -9.18 3.43M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 1:51 p.m. 5.49  UNCH  0.0% 3.96 8.8699 NA -1.48 208.69M 0.00 0.00%
Organovo Holdings Inc 2:21 p.m. 0.3479
 0.0019
 0.54%
0.3154 1.74 NA -1.6 5.35M 0.00 0.00%
Oruka Therapeutics Inc 2:18 p.m. 10.88
 0.52
 4.56%
10.88 53.88 NA NA 380.78M 0.00 0.00%
Outlook Therapeutics Inc 2:24 p.m. 1.645
 0.065
 3.80%
1.26 12.8499 NA -4.06 52.61M 0.00 0.00%
Palatin Technologies Inc 2:25 p.m. 0.9148
 0.1352
 12.88%
0.68 4.65 NA -2.02 17.88M 0.00 0.00%
Passage Bio Inc 2:21 p.m. 0.5673
 0.0238
 4.03%
0.451 1.79 NA -1.86 35.04M 0.00 0.00%
Pepgen Inc 2:23 p.m. 1.3458
 0.1058
 8.53%
1.175 19.298 NA -3.3 43.87M 0.00 0.00%
Personalis Inc 2:19 p.m. 4.95
 0.03
 0.61%
1.135 7.20 NA -2.25 349.71M 0.00 0.00%
Pharmacyte Biotech Inc 12:36 p.m. 1.5401
 0.0501
 3.36%
1.39 2.58 1.75 -1.8 11.83M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 1:55 p.m. 8.65
 0.13
 1.48%
6.65 13.20 NA -0.16 586.78M 0.00 0.00%
Pluri Inc 1:38 p.m. 4.30
 0.15
 3.37%
4.07 8.48 NA -3.99 23.90M 0.00 0.00%
Plus Therapeutics Inc 12:09 p.m. 1.23
 0.0064
 0.52%
0.925 2.6702 NA -4.24 7.25M 0.00 0.00%
Portage Biotech Inc 2:00 p.m. 4.92
 0.21
 4.46%
2.098 16 NA -77.8 5.16M 0.00 0.00%
Praxis Precision Medicines Inc 2:25 p.m. 84.54
 2.34
 2.69%
33.01 90.33 NA -18.69 1.58B 0.00 0.00%
Precigen Inc 2:24 p.m. 1.75
 0.05
 2.94%
0.6513 1.93 NA -0.39 512.52M 0.00 0.00%
Precision Biosciences Inc 2:25 p.m. 4.839
 0.139
 2.96%
3.61 19.4299 NA -15.96 37.12M 0.00 0.00%
Prelude Therapeutics Incorporated 2:16 p.m. 1.005
 0.005
 0.49%
0.7966 6.80 NA -2.02 55.31M 0.00 0.00%
Prime Medicine Inc 2:24 p.m. 2.445
 0.025
 1.01%
2.37 9.77 NA -2.18 320.69M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 2:24 p.m. 1.60
 0.04
 2.56%
1.18 4.44 NA -0.57 204.75M 0.00 0.00%
Promis Neurosciences Inchares 2:09 p.m. 0.9405
 0.0345
 3.54%
0.87 2.61 23.51 -1.07 30.74M 0.00 0.00%
Proshares Trust Proshares S& P Global 3:52 p.m. 26.4012
 0.0067
 0.03%
23.4942 33.70 NA NA 2.64M 0.0701 1.06%
Protagenic Therapeutics Inc 2:13 p.m. 0.2677
 0.0053
 1.94%
0.2531 1.87 NA -1.15 1.91M 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:23 p.m. 2.575
 0.085
 3.19%
0.8214 2.76 28.61 0.09 189.61M 0.00 0.00%
Protara Therapeutics Inc 2:24 p.m. 4.39
 0.02
 0.45%
1.595 6.8799 NA -3.57 90.56M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:24 p.m. 14.06
 0.01
 0.07%
11.70 31.03 NA -2.76 756.55M 0.00 0.00%
Q32 Bio Inc 2:23 p.m. 3.1499
 0.0001
 0.00%
2.90 53.79 NA -3.588491 38.37M 0.00 0.00%
Qiagen N.V. Common Shares 2:24 p.m. 40.21
 1.13
 2.73%
39.03 47.93 NA NA 9.18B 0.00 0.00%
Qualigen Therapeutics Inc 2:06 p.m. 3.31
 0.05
 1.53%
2.96 29.435 NA -132.5 2.44M 0.00 0.00%
Quantum-si Incorporated - Class A 2:24 p.m. 2.0193
 0.0207
 1.01%
0.6121 5.77 NA -0.68 247.92M 0.00 0.00%
Quest Pharmatech Inc 12:16 p.m. 0.03
 0.005
 20.00%
0.015 0.04 NA -0.018 5.07M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133
 0.0017
 11.33%
0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 2:15 p.m. 1.41
 0.07
 4.73%
0.5116 2.45 NA -0.84 62.04M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 2:18 p.m. 0.2947
 0.0187
 5.97%
0.2811 3.39 NA -9.64 2.41M 0.00 0.00%
Rakovina Therapeutics Inc 1:02 p.m. 0.20  UNCH  0.0% 0.045 0.23 NA -0.04 18.06M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 1:53 p.m. 0.15
 0.01
 7.14%
0.06 0.50 NA -0.04 13.54M 0.00 0.00%
Rapport Therapeutics Inc 2:16 p.m. 16.195
 0.065
 0.40%
12.0948 29.74 NA -1.47 592.36M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 2:25 p.m. 7.555
 0.065
 0.87%
5.60 15.74 NA -1.58 2.90B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:23 p.m. 699.76
 10.24
 1.44%
642 1211.20 18.25 38.34 75.23B 0.88 0.13%
Regenxbio Inc 2:24 p.m. 7.765
 0.445
 5.42%
6.56 28.80 NA -6.02 384.72M 0.00 0.00%
Regulus Therapeutics Inc 2:25 p.m. 1.205
 0.015
 1.26%
0.8301 3.79 NA -1.58 78.93M 0.00 0.00%
Relay Therapeutics Inc 2:24 p.m. 4.045
 0.175
 4.15%
3.50 11.16 NA -2.79 677.06M 0.00 0.00%
Renovorx Inc 2:19 p.m. 1.14
 0.02
 1.72%
0.7736 1.86 NA -0.99 27.36M 0.00 0.00%
Repare Therapeutics Inchares 2:26 p.m. 1.1897
 0.0103
 0.86%
1.10 8.49 NA -2.23 50.57M 0.00 0.00%
Repligen Corporation 2:20 p.m. 154.545
 1.505
 0.96%
113.50 211.13 245.31 0.63 8.66B 0.00 0.00%
Replimune Group Inc 2:24 p.m. 13.47
 0.47
 3.37%
4.92 17 NA -3.24 921.58M 0.00 0.00%
Resverlogix Corp 9:42 a.m. 0.0342
 0.0018
 5.56%
0.0292 0.0675 NA -0.06 9.60M 0.00 0.00%
Resverlogix Corp 9:42 a.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.06 14.03M 0.00 0.00%
Revolution Medicines Inc 2:24 p.m. 42.345
 0.155
 0.37%
28.43 62.40 NA -3.86 7.12B 0.00 0.00%
Revvity Inc 2:23 p.m. 114.79
 4.07
 3.42%
97.315 129.50 55.45 5.55 13.97B 0.07 0.24%
Rezolute Inc NV 2:17 p.m. 4.82
 0.09
 1.83%
1.04 6.1856 NA -1.33 279.29M 0.00 0.00%
Rigel Pharmaceuticals Inc 2:23 p.m. 21.505
 0.435
 1.98%
7.4843 29.82 79.65 -1.4 378.81M 0.00 0.00%
Roivant Sciences LTD.HARES 2:23 p.m. 10.91
 0.02
 0.18%
9.76 13.055 1.87 5.23 7.94B 0.00 0.00%
Sab Biotherapeutics Inc 2:26 p.m. 1.65
 0.41
 19.90%
1.60 6.30 NA -7.64 15.23M 0.00 0.00%
Safety Shot Inc 2:19 p.m. 0.4818
 0.0448
 8.51%
0.45 3.81 NA -0.49 32.69M 0.00 0.00%
Salarius Pharmaceuticals Inc 2:08 p.m. 1.845
 0.005
 0.27%
1.22 6.3104 NA -30.72 2.92M 0.00 0.00%
Sana Biotechnology Inc 2:24 p.m. 2.725
 0.265
 8.86%
1.52 12 NA -1.46 608.41M 0.00 0.00%
Sangamo Therapeutics Inc 2:19 p.m. 1.095
 0.055
 4.78%
0.304 3.179 NA -1.48 228.47M 0.00 0.00%
Sarepta Therapeutics Inc 2:23 p.m. 114.13
 2.31
 2.07%
102.155 173.25 74.11 -5.8 10.90B 0.00 0.00%
Satellos Bioscience Inc 2:10 p.m. 0.79  UNCH  0.0% 0.38 1.30 NA -0.18 89.61M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:08 p.m. 0.5632
 0.0223
 4.12%
0.2974 0.935 NA -0.18 63.88M 0.00 0.00%
Scholar Rock Holding Corporation 2:23 p.m. 38.50
 1.45
 3.63%
6.76 46.98 NA -1.99 3.60B 0.00 0.00%
Scorpius Holdings Inc 2:25 p.m. 0.2108
 0.0122
 5.47%
0.021 8.11 NA -348 1.22M 0.00 0.00%
Scynexis Inc 2:26 p.m. 1.18
 0.04
 3.28%
0.9006 3.07 0.85 1.39 44.78M 0.00 0.00%
Sellas Life Sciences Group Inc 2:26 p.m. 1.2505
 0.1195
 8.72%
0.657 1.84 NA -1.34 88.01M 0.00 0.00%
Sera Prognostics Inc - Class A 2:16 p.m. 4.46
 0.08
 1.76%
4.29 12.355 NA -1.16 146.31M 0.00 0.00%
Sernova Corp 12:27 p.m. 0.22
 0.01
 4.76%
0.17 0.70 NA -0.1 71.57M 0.00 0.00%
Sernova Corp Common Shares Canada 3:28 p.m. 0.151
 0.0044
 3.00%
0.119 0.5104 NA -0.1 49.12M 0.00 0.00%
Shattuck Labs Inc 2:22 p.m. 1.1483
 0.0317
 2.69%
0.94 11.76 NA -2.05 54.82M 0.00 0.00%
Silence Therapeutics Plc - American Depo 2:26 p.m. 4.955
 0.055
 1.10%
4.82 27.72 NA -1.167 233.95M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 10:57 a.m. 0.06  UNCH  0.0% 0.02 0.105 NA -0.01 15.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 1:23 p.m. 0.0421
 0.0017
 4.21%
0.0245 0.0795 NA -0.01 11.06M 0.00 0.00%
Skye Bioscience Inc 2:25 p.m. 3.44
 0.30
 9.55%
2.31 17.6473 6.49 -5.37 104.36M 0.00 0.00%
Solid Biosciences Inc 2:26 p.m. 3.37
 0.49
 17.01%
2.88 15.05 NA -4.83 134.65M 0.00 0.00%
Soligenix Inc 2:19 p.m. 2.33
 0.02
 0.87%
1.8301 14.9184 NA -12.64 5.85M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 2:13 p.m. 1.56
 0.03
 1.89%
1.41 18.7192 NA -11.35 4.76M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 2:26 p.m. 3.7918
 0.1418
 3.88%
2.70 7.37 NA -1.22 247.89M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:55 p.m. 0.4151
 0.0169
 4.24%
0.288 0.5499 NA -0.06 117.41M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.59  UNCH  0.0% 0.385 0.75 NA -0.06 166.88M 0.06 20.34%
Spero Therapeutics Inc 2:24 p.m. 0.8057
 0.0127
 1.55%
0.7402 1.89 10.07 0.43 43.93M 0.00 0.00%
Springworks Therapeutics Inc 2:25 p.m. 54.16
 13.88
 34.46%
28.21 60 NA -5.15 4.03B 0.00 0.00%
Spruce Biosciences Inc 2:19 p.m. 0.3997
 0.0061
 1.50%
0.3421 5.95 NA -1.24 16.51M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.055 NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.0017  UNCH  0.0% 0.0015 0.1508 NA -0.11 209020 0.00 0.00%
Stoke Therapeutics Inc 2:23 p.m. 10.295
 1.055
 9.29%
4.09 17.58 NA -2.38 545.30M 0.00 0.00%
Structure Therapeutics Inc - American D 2:26 p.m. 23.95
 3.45
 12.59%
23.50 62.74 NA -2.43 1.37B 0.00 0.00%
Summit Therapeutics Inc 2:25 p.m. 20.535
 0.425
 2.11%
2.10 33.89 NA -0.99 15.14B 0.00 0.00%
Surrozen Inc 2:22 p.m. 10.30
 0.11
 1.06%
5.9999 18.17 NA -21.33 33.47M 0.00 0.00%
Synaptogenix Inc 1:32 p.m. 2.98
 0.1228
 3.96%
2.32 7.2225 3.39 -29.5 4.04M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:25 p.m. 15.215
 0.305
 1.96%
12.06 25.34 NA -2.98 1.30B 0.00 0.00%
Syros Pharmaceuticals Inc 2:26 p.m. 0.1673
 0.0058
 3.35%
0.16 7.96 NA -5.81 4.49M 0.00 0.00%
T2 Biosystems Inc 2:25 p.m. 0.1921
 0.0179
 8.52%
0.1825 6.95 NA -19.19 5.39M 0.00 0.00%
Tango Therapeutics Inc 2:24 p.m. 2.815
 0.215
 7.10%
2.585 12.80 NA -1.08 302.38M 0.00 0.00%
Tarsus Pharmaceuticals Inc 2:25 p.m. 52.32
 0.63
 1.19%
20.0818 57.28 NA -4.62 2.00B 0.00 0.00%
Taysha Gene Therapies Inc 2:24 p.m. 1.795
 0.045
 2.57%
1.19 4.32 2.85 -0.96 367.87M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 2:26 p.m. 3.91
 0.12
 2.98%
3.5301 360 NA NA 40.12M 0.00 0.00%
Tectonic Therapeutic Inc 2:19 p.m. 36
 0.45
 1.23%
13.80 61.07 NA -2.184016 531.10M 0.00 0.00%
Telo Genomics Corp 10:24 a.m. 0.14
 0.01
 6.67%
0.10 0.23 NA -0.04 10.44M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:24 a.m. 0.102  UNCH  0.0% 0.0683 0.1793 NA -0.04 7.61M 0.00 0.00%
Tempest Therapeutics Inc 2:26 p.m. 0.887
 0.0106
 1.21%
0.6986 6 NA -1.91 38.71M 0.00 0.00%
Tenax Therapeutics Inc 2:26 p.m. 7.795
 0.565
 7.81%
2.77 7.89 NA -31.04 26.57M 0.00 0.00%
Theratechnologies 2:02 p.m. 2.40
 0.10
 4.35%
1.59 3.13 NA -0.91 110.35M 0.00 0.00%
Theratechnologies Inchares 2:10 p.m. 1.69
 0.09
 5.62%
1.08 2.18 NA -0.91 77.71M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:24 p.m. 9.205
 0.095
 1.02%
7.44 10.90 NA -1 452.65M 0.00 0.00%
Theriva Biologics Inc 2:22 p.m. 1.44
 0.02
 1.41%
1.14 17.1125 NA -28.5 4.01M 0.00 0.00%
Thermo Fisher Scientific Inc 2:22 p.m. 552.50
 18.97
 3.32%
493.30 627.88 34.64 15.45 211.33B 0.39 0.28%
Tiziana Life Sciences Ltdhares 2:25 p.m. 0.6785
 0.0015
 0.22%
0.41 1.74 NA -0.17 71.51M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:26 p.m. 11.995
 0.395
 3.19%
10.825 1248 NA NA 67.06M 0.00 0.00%
Tourmaline Bio Inc 2:23 p.m. 13.68
 0.60
 4.20%
12.12 48.31 NA -8.87 350.79M 0.00 0.00%
Travere Therapeutics Inc 2:25 p.m. 20.92
 0.83
 3.82%
5.12 22.245 NA -1.5 1.63B 0.00 0.00%
Trinity Biotech Plc - American Depositar 2:17 p.m. 0.7762
 0.0526
 6.35%
0.74 3.55 NA -3.2 21.36M 0.22 28.34%
Tscan Therapeutics Inc 2:14 p.m. 2.14
 0.04
 1.83%
2.10 9.69 NA -1.36 105.06M 0.00 0.00%
Tuhura Biosciences Inc 2:25 p.m. 4.405
 0.135
 3.16%
1.4175 7.93 NA -0.697516 186.26M 0.00 0.00%
Turnstone Biologics Corp 2:22 p.m. 0.44
 0.0058
 1.30%
0.403 5.75 NA -4.78 10.18M 0.00 0.00%
Twist Bioscience Corporation 2:25 p.m. 48.64
 3.66
 7.00%
27.41 60.90 NA -3.6 2.90B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:26 p.m. 13.285
 1.345
 9.19%
3.73 19.18 NA -6.47 647.55M 0.00 0.00%
United Therapeutics Corporation 2:22 p.m. 348.03
 0.32
 0.09%
210.64 417.815 15.29 19.81 15.54B 0.00 0.00%
Unity Biotechnology Inc 2:10 p.m. 2.13
 0.01
 0.47%
0.9397 3.10 NA -2.7 35.89M 0.00 0.00%
Vaxart Inc 2:25 p.m. 0.6883
 0.0217
 3.06%
0.52 1.54 NA -0.57 156.57M 0.00 0.00%
Vaxcyte Inc 2:22 p.m. 86.26
 1.16
 1.33%
58.10 121.055 NA -4.14 10.75B 0.00 0.00%
Vaxil Bio Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.003 0.02 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 2:24 p.m. 1.67
 0.06
 3.47%
1.65 11.48 NA -3.3 118.09M 0.00 0.00%
Veracyte Inc 2:22 p.m. 41.74
 0.18
 0.43%
18.61 47.3162 NA -1.02 3.23B 0.00 0.00%
Verastem Inc 2:19 p.m. 5.55
 0.24
 4.14%
2.10 13.82 NA -3.96 247.01M 0.00 0.00%
Vericel Corporation 2:17 p.m. 58.47
 0.12
 0.21%
39.12 63 730.88 -0.07 2.89B 0.00 0.00%
Vigil Neuroscience Inc 2:26 p.m. 2.655
 0.015
 0.57%
1.49 6.06 NA -2.13 108.54M 0.00 0.00%
Vir Biotechnology Inc 2:25 p.m. 9.32
 0.52
 5.29%
6.56 14.45 NA -4.59 1.28B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 2:25 p.m. 1.6306
 0.0794
 4.64%
0.60 7.63 NA -3.36 5.27M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 2:25 p.m. 1.37
 0.04
 2.84%
0.63 2.43 NA -1.75 94.08M 0.00 0.00%
Voyager Therapeutics Inc 2:23 p.m. 5.2767
 0.1433
 2.64%
4.99 10.66 7.99 2.97 288.24M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 2:23 p.m. 407.165
 2.335
 0.57%
279.24 423.56 38.85 10.84 24.18B 0.00 0.00%
Willow Biosciences Inc 11:37 a.m. 0.03  UNCH  0.0% 0.02 0.145 NA -0.1 4.33M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 1:59 p.m. 0.0125
 0.0072
 36.55%
0.0125 0.10 NA -0.1 1.80M 0.00 0.00%
Xenetic Biosciences Inc 12:59 p.m. 4.175
 0.085
 2.08%
2.78 5.20 NA -2.71 6.44M 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:26 p.m. 39.87
 0.66
 1.68%
35.53 50.99 NA -2.73 3.04B 0.00 0.00%
Xilio Therapeutics Inc 2:20 p.m. 0.6451
 0.0349
 5.13%
0.5001 1.93 NA -2.78 28.36M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:02 a.m. 1.63
 0.11
 7.24%
0.7681 3.48 NA -0.3 14.37M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 2:26 p.m. 27.42
 0.11
 0.40%
13.48 36.60 NA -3.5 2.99B 0.00 0.00%
Zenith Capital Corporation 11:35 a.m. 0.105  UNCH  0.0% NA NA NA -0.04 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 2:24 p.m. 2.08
 0.16
 8.33%
1.61 18.07 NA -4.47 148.23M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 2:24 p.m. 1.525
 0.135
 8.13%
1.515 6.35 NA -2.09 99.57M 0.00 0.00%
Zymeworks Inc 2:24 p.m. 14.21
 0.07
 0.49%
7.97 17.70 NA -1.72 978.75M 0.00 0.00%
Zyversa Therapeutics Inc 2:20 p.m. 1.23
 0.005
 0.41%
0.9801 14.30 NA -1089.7 2.88M 0.00 0.00%

INVESTING IN BIOTECH — Related News

2/10 - 2:40 PM   - VERMONT SLAUSON ECONOMIC DEVELOPMENT CORPORATION (VSEDC) STANDS IN SOLIDARITY WITH IMMIGRANT POPULATIONS ACROSS LOS ANGELES & BEYOND
2/10 - 2:38 PM   - Unite Us to Be Featured on Viewpoint with Dennis Quaid
2/10 - 2:36 PM   - Large Bipartisan Majorities Oppose Deep Cuts to Foreign Aid, New UMD Survey Finds
2/10 - 2:36 PM   - Media Advisory - Minister Fisher to make an important announcement alongside Minister Kalmykova of Ukraine in Surrey
2/10 - 2:28 PM   - Coventry: Flaws of Lapetus Life Expectancy Estimates Evaluated in New Study
2/10 - 2:27 PM   - Bloomberg Industry Group Hosts Tax Policy Leaders to Discuss 2025 Priorities and Challenges
2/10 - 2:24 PM   - Patron Points, Inc. Celebrating 1 year of formi™- universal loyalty platform
2/10 - 2:17 PM   - Expert AEC executive Josh Roehm joins LEO A DALY as Dallas studio managing principal
2/10 - 2:14 PM   - Greener Pastures New Zealand Celebrates Visa Changes to Welcome High Value Citizens, Announced by Prime Minister Christopher Luxon
2/10 - 2:10 PM   - Stagwell (STGW) Agencies 72andSunny, Allison, Anomaly, Code and Theory, Colle McVoy, HUNTER, Jasper Advisors and Trade X Partners Deliver Standout Moments During and Surrounding Super Bowl LIX
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.