ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: SGDM, SPXL

Tue, 20 Jan 17:15:18 GMT
Daily Dividend Report: IP,CRS,HWM,FAST,SJM

Tue, 20 Jan 17:14:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
4D Molecular Therapeutics Inc 4:00 p.m. 7.62
 0.07
 0.93%
2.235 12.34 NA -2.98 435.37M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 4.16
 0.04
 0.97%
1.8906 6.515 NA -0.55 1.24B 0.00 0.00%
Abivax SA - American Depositary Shares 3:59 p.m. 118.86
 1.76
 1.50%
4.77 148.83 NA -2.8 9.32B 0.00 0.00%
Absci Corporation 3:59 p.m. 2.90
 0.12
 3.97%
2.01 6.33 NA -0.94 436.08M 0.00 0.00%
Abvc Biopharma Inc 3:59 p.m. 2.14
 0.12
 5.94%
0.40 5.48 NA -0.42 52.00M 0.00 0.00%
Achieve Life Sciences Inchares 3:59 p.m. 5.485
 0.345
 5.92%
1.84 6.025 NA -1.24 291.99M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 1.96
 0.02
 1.01%
1.05 8 NA -2.38 61.85M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 1.28
 0.05
 3.76%
1.0292 2.41 NA -1.27 39.93M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 17.87
 0.35
 2.00%
6.255 20.76 NA -1.08 2.73B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:45 p.m. 8.23
 0.10
 1.20%
6.51 12.0499 0.98 8.4 10.14M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 7.90
 0.38
 4.59%
7.1536 17.44 NA NA 75.67M 0.00 0.00%
Aditxt Inc 4:00 p.m. 1.18
 0.31
 35.63%
0.704 4463.50 NA -35181.7759 2.10M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:59 p.m. 1.85
 0.05
 2.78%
0.8786 2.75 NA -1.62 68.27M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 4.36
 0.10
 2.35%
1.78 5.75 NA -6.62 91.49M 0.00 0.00%
Agenus Inc 4:00 p.m. 3.37
 0.03
 0.90%
1.38 7.34 NA -10.59 114.61M 0.00 0.00%
Aim Immunotech Inc 3:58 p.m. 1.1725
 0.1675
 12.50%
0.0251 10.3696 NA -31 3.35M 0.00 0.00%
Aixcrypto Holdings Inc 4:00 p.m. 2.33
 0.007
 0.30%
1.61 6.48 0.77 -17.55 12.02M 0.00 0.00%
Alector Inc 4:00 p.m. 1.83
 0.01
 0.54%
0.87 3.3999 NA -1.23 199.75M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 8.01
 0.07
 0.88%
3.76 34.37 NA -20.94 49.29M 0.00 0.00%
Allogene Therapeutics Inc 3:59 p.m. 1.57
 0.06
 3.68%
0.8621 3.78 NA -1.32 352.83M 0.00 0.00%
Alphaton Capital Corp 4:00 p.m. 0.9228
 0.1725
 22.99%
0.558 13.80 NA -5.72 7.46M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 3.30
 0.15
 4.35%
2.5209 7 NA -1.14 59.81M 0.00 0.00%
Altimmune Inc 4:00 p.m. 4.23
 0.01
 0.24%
2.90 7.73 NA -1.34 441.37M 0.00 0.00%
Amgen Inc 4:00 p.m. 331
 0.59
 0.18%
261.43 346.38 30.17 7.56 178.24B 2.52 3.05%
Amicus Therapeutics Inc 4:00 p.m. 14.31
 0.02
 0.14%
5.51 14.38 NA -0.18 4.42B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.11
 0.08
 2.51%
2.331 5.4566 NA -0.34 103.80M 0.00 0.00%
Annexon Inc 4:00 p.m. 6.16
 0.09
 1.48%
1.285 6.83 NA -1.01 736.94M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 82.04
 1.27
 1.57%
26.20 84.56 NA -3.3 5.60B 0.00 0.00%
Aprea Therapeutics Inc 3:54 p.m. 0.8765
 0.0135
 1.52%
0.84 4.65 NA -2.35 6.13M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 9.83
 0.385
 4.08%
7.66 1807.20 NA -5956.55393 176.56M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 1.02
 0.01
 0.97%
0.6899 2.85 NA -0.78 6.47M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 72.17
 3.23
 4.69%
47.8601 94.07 NA -2 4.17B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 1.35
 0.03
 2.17%
0.89 1.95 NA -0.062 90.36M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:15 p.m. 0.95
 0.0404
 4.08%
0.6487 1.415 NA -0.062 63.59M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 21.95
 0.15
 0.69%
6.50 26.40 NA -3.14 2.37B 0.00 0.00%
Argenx SE - American Depositary Shares 3:59 p.m. 809.42
 9.41
 1.18%
510.055 934.6199 34.62 12.78 50.09B 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 5.94
 0.46
 7.19%
0.8981 7.95 NA -0.89 216.26M 0.00 0.00%
Artiva Biotherapeutics Inc 3:59 p.m. 4.645
 0.225
 5.09%
1.47 7.46 NA -5.81 114.01M 0.00 0.00%
Ascentage Pharma Group International - A 4:00 p.m. 26.01
 1.04
 3.84%
16.50 48.45 NA -5.36 2.42B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 7.27
 0.47
 6.07%
3.65 14.49 NA -0.63 805.81M 0.00 0.00%
Assembly Biosciences Inc 3:59 p.m. 26.79
 2.58
 8.78%
7.75 39.705 NA -6.69 423.74M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 12.44
 0.03
 0.24%
3.555 13.29 NA -1.68 710.14M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 4.32
 0.22
 4.85%
4.25 19.145 6.00 -11.41 31.15M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 2.72
 0.11
 4.21%
1.16 6.50 NA -3.68 158.78M 0.00 0.00%
Atlas Energy Corp 10:48 a.m. 0.165  UNCH  0.0% 0.115 0.39 NA -0.25 103.86M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 0.7065
 0.0021
 0.30%
0.64 7.2904 NA -0.86 69.23M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 4.97
 0.05
 1.00%
4.345 8.27 NA -1.75 315.61M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.79
 0.06
 0.40%
6.55 16.54 369.75 0.04 1.95B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.42
 0.04
 2.90%
1.105 2.70 NA -0.86 377.92M 0.00 0.00%
Avalo Therapeutics Inc 3:59 p.m. 14.78
 0.28
 1.86%
3.39 20.7199 NA -20.91 273.62M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 30.965
 0.255
 0.82%
13.525 36.44 NA -4.58 3.14B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 160.01
 4.90
 3.16%
49 170.245 NA -1.18 6.00B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 11.63
 0.05
 0.43%
9.70 17.15 NA -1.05 393.82M 0.00 0.00%
Beone Medicines LTD. - American Deposita 4:00 p.m. 334.28
 3.91
 1.16%
196.45 385.22 642.85 -6.11 36.99B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 312.76
 0.77
 0.25%
211.43 373.69 NA -65.36 6.85B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 69.565
 0.895
 1.30%
46.01 79.28 141.97 0.46 10.84B 0.08 0.46%
Bioaffinity Technologies Inc 4:00 p.m. 1.31
 0.06
 4.38%
1.1101 32.70 NA -22.5 5.89M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.3206
 0.0016
 0.50%
0.24 1.43 NA -1.44 20.53M 0.00 0.00%
Biocardia Inc 4:00 p.m. 1.30
 0.10
 7.14%
1 3.20 NA -2.9 13.80M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:59 p.m. 6.67
 0.01
 0.15%
6 11.31 NA -0.43 1.41B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 3:59 p.m. 2.22
 0.02
 0.89%
2.06 53.70 NA NA 1.86M 0.00 0.00%
Biofrontera Inc 3:59 p.m. 0.8262
 0.0064
 0.77%
0.536 1.2399 NA -3.22 9.62M 0.00 0.00%
Biogen Inc 4:00 p.m. 165.38
 0.96
 0.58%
110.035 190.20 15.07 11.18 24.26B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 12.68
 0.46
 3.50%
7.48 44.2803 NA -9.28 1.34B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 24.76
 0.34
 1.39%
19.145 29.62 NA -0.44 1.19B 0.00 0.00%
Biomx Inc 4:00 p.m. 2.75
 0.07
 2.61%
1.5004 22.0571 NA -27.93 4.20M 0.00 0.00%
Bionexus Gene Lab Corp 3:59 p.m. 3.31
 0.327
 8.99%
2.0068 8.98 NA -0.9 7.82M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 105.56
 3.44
 3.16%
81.20 126.77 NA -2.77 26.49B 2.1322 2.02%
Biovie Inc 4:00 p.m. 1.22
 0.015
 1.25%
1.10 22.90 NA -12.12 9.20M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 1.89
 0.05
 2.72%
1.17 8.08 NA -23.51 41.33M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.40
 0.16
 6.25%
1.195 4.94 40.00 -1.27 136.74M 0.00 0.00%
Bnb Plus Corp 4:00 p.m. 1.57
 0.10
 5.99%
1.16 157.50 NA -134.23 6.85M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 3:59 p.m. 1.66
 0.02
 1.19%
1.14 41.25 0.08 4.25 10.10M 0.00 0.00%
Bone Biologics Corp 4:00 p.m. 1.73
 0.05
 2.81%
1.30 7.74 NA -28.98 3.11M 0.00 0.00%
Bonk Inc 4:00 p.m. 3.98
 0.47
 13.39%
2.33 46.90 NA -31.85 738.20M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:47 p.m. 0.60
 0.014
 2.39%
0.521 2.33 NA -2.31 6.62M 0.00 0.00%
Briacell Therapeutics Corp - Warrant EX 3:15 p.m. 0.026
 0.0009
 3.35%
0.0121 0.196 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 3:59 p.m. 0.6753
 0.0485
 6.70%
0.6451 4.84 NA -0.85 6.92M 0.00 0.00%
Burcon Nutrascience Corporation 3:59 p.m. 1.83
 0.13
 7.65%
1.50 5 NA NA 23.23M 0.00 0.00%
Burning Rock Biotech Ltd - American 1:18 p.m. 30.50
 1.51
 4.72%
2.18 34.79 NA -33.7 328.38M 0.00 0.00%
C4 Therapeutics Inc 3:59 p.m. 2.17
 0.06
 2.69%
1.085 4.025 NA -1.52 210.30M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 2.19
 0.01
 0.46%
0.9857 3.67 NA -2.34 210.82M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 7.37
 0.50
 6.35%
6.42 22.9011 NA -8.73 17.23M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.92
 0.48
 7.50%
4.25 13.68 NA -1.74 325.00M 0.00 0.00%
Capricor Therapeutics Inc 3:59 p.m. 24.20
 0.15
 0.62%
4.30 40.37 NA -1.15 1.11B 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 2.81
 0.07
 2.43%
1.90 4.99 NA -0.95 186.94M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 1.39
 0.07
 4.79%
0.66 2.97 NA -1.65 129.92M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 0.99
 0.033
 3.45%
0.75 3.09 NA -2.56 12.18M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 5.32
 0.17
 3.30%
1.98 20.409 NA -6.27 44.73M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 25.14
 0.51
 1.99%
14.40 30.50 NA -2.45 1.67B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.50
 0.09
 2.51%
2.45 13.95 NA -42 14.84M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 4.15
 0.08
 1.97%
1.10 5.4796 NA -0.41 416.35M 0.00 0.00%
Celularity Inc - Class A 4:00 p.m. 1.32
 0.01
 0.76%
1.0007 4.35 NA -2.64 38.07M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 1.92
 0.25
 11.52%
0.3418 2.378 NA -1.61 167.82M 0.00 0.00%
Cervomed Inc 4:00 p.m. 6.99
 0.29
 3.98%
1.92 16.94 NA -2.02 64.68M 0.00 0.00%
Champions Oncology Inc 3:23 p.m. 7
 0.21
 2.91%
5.592 11.99 41.18 0.33 97.20M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 218.19
 1.51
 0.69%
91.8609 228.88 1090.95 0.2 10.74B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 1.58
 0.08
 4.82%
1.535 8.80 NA NA 9.73M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 1.705
 0.195
 10.26%
1.09 3.40 NA -10.83 92.55M 0.00 0.00%
Clene Inc 4:00 p.m. 4.73
 0.32
 6.34%
2.2801 13.50 NA -5.67 48.88M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 39.90
 0.96
 2.46%
3.72 43.73 NA -1.94 5.68B 0.00 0.00%
Coherus Oncology Inc 4:00 p.m. 1.55
 0.05
 3.12%
0.71 1.89 1.17 0.25 187.35M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 4:00 p.m. 1.47
 0.03
 2.00%
1.30 4.98 NA -1.45 18.78M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 7.31
 0.04
 0.54%
2.25 8.20 NA -2.3 701.88M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.18
 0.18
 7.63%
1.13 2.66 NA -0.16 203.91M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 4:00 p.m. 2.30
 0.14
 6.48%
0.51 3.28 NA -0.28 128.58M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.59
 0.27
 3.25%
4.64 20.56 NA -3.68 150.78M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 1.66
 0.09
 5.14%
1.60 3.49 23.71 0.07 45.85M 0.00 0.00%
Covalon Technologies Ltd Common Shares 11:34 a.m. 1.23
 0.0292
 2.32%
1.18 2.32 17.57 0.07 33.97M 0.15 12.20%
Coya Therapeutics Inc 4:00 p.m. 4.48
 0.20
 4.67%
3.9401 8.29 NA -0.98 93.74M 0.00 0.00%
Crescent Biopharma Inc 4:00 p.m. 13.98
 0.47
 3.48%
9.81 37 NA NA 385.24M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 52.61
 0.90
 1.68%
30.04 78.48 NA -4.34 5.01B 0.00 0.00%
Cryoport Inc 4:00 p.m. 10.75
 0.28
 2.54%
4.58 11.44 NA -2.49 538.24M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 10.87
 0.15
 1.40%
5.68 13.33 NA -2.78 642.16M 0.00 0.00%
Curis Inc 4:00 p.m. 0.968
 0.0275
 2.76%
0.771 3.65 NA -6.88 12.52M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 1.35
 0.01
 0.73%
1.16 6.25 NA -1.21 5.30M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:59 p.m. 1.05
 0.0966
 10.13%
0.86 3.68 NA -0.22 12.32M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA -0.15 14.00M 0.00 0.00%
Danaher Corporation 4:00 p.m. 234.33
 1.66
 0.70%
171 258.23 48.22 5.29 165.52B 0.32 0.55%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 20.89
 0.11
 0.53%
3.8001 26.185 NA -5.85 984.32M 0.00 0.00%
Decoy Therapeutics Inc 4:00 p.m. 0.8153
 0.0946
 10.40%
0.5148 44.10 NA -86.85 4.78M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.53
 0.46
 2.56%
10.57 24.345 NA -2.57 2.57B 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 2.17
 0.13
 5.65%
1.58 16.50 0.14 -80.3 1.48M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 7.42
 0.155
 2.05%
3.19 10.4195 NA -0.6 386.41M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 46.60
 2.50
 5.67%
13.365 46.76 NA -2.55 2.00B 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 74
 3.07
 4.33%
30.82 99.50 NA -3.96 2.79B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 4.20
 0.12
 2.78%
1.26 13.5799 0.52 -2.38 67.25M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 0.8855
 0.0154
 1.77%
0.711 1.73 NA -0.2 32.04M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 16.58
 0.125
 0.75%
6.36 25 NA -3.37 2.37B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 2.02
 0.01
 0.49%
0.9101 4.5372 NA -2.88 197.19M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 0.8423
 0.0248
 3.03%
0.50 3.46 NA -1.86 33.99M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 11.10
 0.11
 1.00%
4.02 14.06 NA -3.6 582.97M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 0.98
 0.04
 4.25%
0.66 2.10 NA -0.73 232.63M 0.00 0.00%
Ensysce Biosciences Inc 4:00 p.m. 0.939
 0.0971
 11.53%
0.756 8.9686 NA -11.45 3.41M 0.00 0.00%
Erasca Inc 4:00 p.m. 9.81
 0.19
 1.98%
1.01 10.42 NA -0.69 2.78B 0.00 0.00%
Ernexa Therapeutics Inc 4:00 p.m. 1.22
 0.01
 0.83%
1.08 11.07 0.02 -48.9 9.58M 0.00 0.00%
Ethzilla Corporation 4:00 p.m. 5.08
 0.51
 9.12%
4.70 174.60 NA -154.9 96.58M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 9.02
 0.27
 3.09%
2.6801 9.08 NA -0.76 456.85M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 12.47
 0.48
 4.00%
3.96 12.55 NA -0.76 647.68M 0.00 0.00%
Evaxion A/S - American Depositary Share 3:59 p.m. 4.68
 0.13
 2.86%
1.20 12.1499 NA -10 39.03M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 3.39
 0.22
 6.09%
2.84 4.80 NA -0.555 1.20B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 102.35
 0.08
 0.08%
38.8118 102.56 NA -5.59 19.39B 0.00 0.00%
Exicure Inc 4:00 p.m. 6.14
 0.08
 1.29%
3.1006 15.91 NA -4.75 39.14M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 1.10
 0.09
 7.56%
0.6611 1.9399 NA -1.64 126.89M 0.00 0.00%
Finch Therapeutics Group Inc 2:03 p.m. 14.40
 0.25
 1.77%
10.90 16.10 NA -46.59 23.12M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 30.41
 2.98
 8.93%
4.90 35.46 NA -12.17 380.94M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 1.99
 0.18
 9.95%
1.41 4.34 NA -0.89 76.54M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 33.48
 0.04
 0.12%
22.36 37.78 29.89 1.12 2.21B 0.00 0.00%
Galaxy Digital Inc 4:00 p.m. 44.40
 0.66
 1.47%
11.27 64.37 79.29 0.55 8.54B 0.00 0.00%
Galaxy Digital Inc - Class A 4:00 p.m. 32.10
 2.21
 6.44%
17.40 45.92 57.32 0.55 6.18B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.801
 0.0299
 3.88%
0.7311 3.50 NA -8.08 4.39M 0.00 0.00%
Genelux Corporation 4:00 p.m. 2.73
 0.01
 0.36%
1.9875 8.535 NA -0.95 103.88M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 4:00 p.m. 1.35
 0.05
 3.85%
1.26 6.12 NA -0.49 31.63M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.59
 0.03
 0.53%
3.004 10.40 NA -19.8 37.66M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 31.33
 0.92
 2.85%
17.235 35.43 13.72 1.693175 19.30B 0.00 0.00%
Genprex Inc 4:00 p.m. 2.82
 0.18
 6.00%
1.71 38.60 NA -267 8.81M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 2.79
 0.20
 6.69%
2.605 57 NA NA 120.82M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.30
 0.01
 0.76%
1.04 3.12 NA -0.27 829.86M 0.0925 7.11%
Gilead Sciences Inc 4:00 p.m. 124.14
 0.77
 0.62%
91.84 128.68 19.22 0.38 154.02B 0.79 2.55%
Greenwich Lifesciences Inc 4:00 p.m. 21.29
 3.59
 14.43%
7.78 32.91 NA -1.21 294.96M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 0.2328
 0.0103
 4.63%
0.19 12.58 0.01 -55.187916 3.24M 0.00 0.00%
Gridai Technologies Corp 3:59 p.m. 3.28
 0.64
 16.33%
0.9693 5.84 NA -15.99 11.03M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 8.64
 0.25
 2.81%
6.19 11.14 15.80 0.23 5.88B 0.175 4.05%
GT Biopharma Inc 4:00 p.m. 0.7253
 0.0205
 2.75%
0.54 3.85 NA -6.94 7.71M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 7.93
 0.25
 3.25%
6.11 13.75 158.60 0.05 763.92M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 70.43
 0.78
 1.09%
47.50 79.50 14.86 3.43 8.28B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 1:11 p.m. 0.09
 0.01
 10.00%
0.07 0.425 NA -0.028 17.57M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:06 p.m. 0.0628
 0.0134
 17.59%
0.05 0.285 NA -0.028 12.26M 0.00 0.00%
Histogen Inc 3:46 p.m. 0.0012
 0.0009
 300.00%
0.0002 0.04 NA -3.46 5126 0.00 0.00%
Humacyte Inc 4:00 p.m. 1.02
 0.09
 8.11%
0.91 4.85 NA -1.26 191.02M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 176.57
 6.04
 3.31%
125.10 210.9999 23.80 9.53 14.26B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 4:00 p.m. 147.17
 5.52
 3.90%
68.70 151.34 NA -7.69 22.62B 0.00 0.00%
Imagenebio Inc 4:00 p.m. 6.30
 0.23
 3.52%
5.70 17.999 NA -4.327079 70.44M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 9.87
 0.04
 0.41%
3.30 12.41 70.50 0.14 1.20B 0.00 0.00%
Immucell Corporation 3:59 p.m. 6.52
 0.16
 2.52%
4.28 7.60 31.05 -0.26 58.98M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 6.48
 0.96
 17.39%
1.83 7.98 NA -0.62 6.38B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 33.33
 0.02
 0.06%
23.15 40.7147 NA -1.02 1.68B 0.00 0.00%
Immunome Inc 4:00 p.m. 23.88
 1.47
 6.56%
5.1501 25.30 NA -5 2.19B 0.00 0.00%
Immunovant Inc 4:00 p.m. 26.14
 0.13
 0.49%
12.72 27.80 NA -2.73 4.58B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.81
 0.13
 4.42%
1.32 3.3194 NA -0.422 413.61M 0.00 0.00%
Imunon Inc 4:00 p.m. 3.46
 0.11
 3.08%
2.99 41.2174 NA -21.130435 10.62M 0.00 0.00%
Imv Inc Com New 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 4:00 p.m. 102.62
 3.59
 3.38%
53.56 112.29 17.39 0.15 20.15B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 2.89
 0.54
 15.74%
1.65 27.44 NA -45.08 6.07M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 1.65
 0.02
 1.20%
1.33 3.32 NA -1.16 124.04M 0.00 0.00%
Innovotech Inc 3:48 p.m. 0.25
 0.01
 3.85%
0.10 0.34 45.59 0.005484 13.61M 0.00 0.00%
Inotiv Inc 4:00 p.m. 0.5422
 0.026
 4.58%
0.47 4.80 NA -2.11 18.63M 0.00 0.00%
Insight Molecular Diagnostics Inc 4:00 p.m. 6.15
 0.485
 7.31%
1.922 8.51 NA -4.66 176.29M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 163.51
 2.09
 1.29%
60.40 212.75 NA -5.57 34.87B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 7.08
 0.01
 0.14%
5.67 42.79 NA -11.39 48.02M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 12.83
 0.33
 2.64%
5.90 28.25 NA -5.25 1.49B 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 0.3993
 0.009
 2.20%
0.1853 2.81 NA -1.17 21.96M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.24
 0.21
 8.57%
0.3546 3.0699 NA -1.43 522.20M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 2.44
 0.08
 3.39%
1.6385 6.50 NA -1.28 968.60M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 233.69
 3.99
 1.68%
134.645 247.045 32.14 7.49 39.80B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 0.335
 0.0462
 12.12%
0.2601 3.03 NA -17.58 3.27M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 4:00 p.m. 15.25
 0.55
 3.74%
2.24 17.71 NA NA 752.04M 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 1.54
 0.01
 0.65%
1.39 7.19 NA -4.89 43.10M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 9.81
 0.07
 0.72%
2.14 12.90 NA -0.785941 183.47M 0.00 0.00%
Kaleido Biosciences Inc 2:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 2:01 p.m. 0.045  UNCH  0.0% 0.025 0.115 NA -0.02 8.17M 0.00 0.00%
Kane Biotech Inc Common Shares 3:56 p.m. 0.0286
 0.0004
 1.38%
0.0218 0.08 NA -0.02 5.19M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 18.43
 0.43
 2.28%
9.12 22.55 11.81 -5 561.49M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 8.58
 0.20
 2.28%
5.2044 55.89 NA -9.37 80.80M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 274.81
 10.23
 3.59%
122.80 295.98 65.90 3 7.97B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 68.14
 1.40
 2.01%
19.445 103 NA -2.98 4.90B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 9.02
 0.66
 7.89%
1.78 13.67 NA -3.33 395.04M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.88
 1.63
 2.54%
47.25 111.29 27.34 4.36 4.37B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.20
 0.07
 2.24%
1.61 5.37 NA -1.32 273.89M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 19.38
 1.09
 5.96%
14.43 50.40 NA -2.34 606.40M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.65
 0.05
 2.94%
0.3651 2.09 NA -0.09 380.04M 0.00 0.00%
Lipella Pharmaceuticals Inc 9:30 a.m. 0.215  UNCH  0.0% 0.17 4.69 NA -4.79 993480 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 2.16  UNCH  0.0% 1.81 3.1094 NA -2.4 18.91M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 3.04
 0.28
 8.43%
0.64 6.26 NA -1.59 17.34M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 0.531
 0.021
 3.80%
0.492 1.9198 NA -2.62 10.54M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:45 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 345157 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 2.12
 0.31
 17.13%
0.8099 2.5591 NA -1.19 35.35M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 1.21
 0.05
 3.97%
1.19 5.14 NA -0.39 129.08M 0.00 0.00%
Medicenna Therapeutics Corp 3:57 p.m. 0.6624
 0.0143
 2.11%
0.5732 1.43 NA -0.15 55.25M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 0.90
 0.03
 3.23%
0.78 1.97 NA -0.15 75.07M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 602.40
 8.50
 1.39%
250.05 628.9156 47.70 12.63 16.97B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 7.32
 0.10
 1.35%
4.55 9.73 NA -2.12 589.19M 0.00 0.00%
Metagenomi Therapeutics Inc 4:00 p.m. 1.61
 0.05
 3.01%
1.23 4 NA -2.36 60.45M 0.00 0.00%
Metavia Inc 4:00 p.m. 3
 0.11
 3.54%
2.95 23.54 NA NA 6.60M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:59 p.m. 0.1599
 0.0212
 11.71%
0.1537 0.3871 NA -0.016 22.20M 0.00 0.00%
Microbix J 3:59 p.m. 0.22
 0.01
 4.35%
0.21 0.55 NA -0.016 30.54M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 5.39
 0.03
 0.55%
5.13 9.362 19.25 0.28 798.27M 0.00 0.00%
Mindwalk Holdings Corp 4:00 p.m. 1.95
 0.12
 5.80%
0.27 3.2459 NA -0.91 90.00M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 4.37
 0.08
 1.80%
1.15 6.74 23.00 0.19 189.11M 0.00 0.00%
Mink Therapeutics Inc 3:59 p.m. 11.82
 0.14
 1.17%
4.5601 52.50 NA -2.86 55.48M 0.00 0.00%
Moderna Inc 4:00 p.m. 43
 1.17
 2.80%
22.28 45.40 NA -9.28 16.80B 0.00 0.00%
Molecular Partners AG - American Deposit 3:58 p.m. 4.05
 0.15
 3.57%
3.36 5.41 NA -1.59 151.47M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 70.32
 0.32
 0.46%
26.055 105 NA -4.11 469.92M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 24.44
 0.73
 3.08%
3.5001 25.77 NA -0.98 1.59B 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 16.33
 0.43
 2.57%
5.95 62.75 NA -1.89 1.04B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 5.68
 0.24
 4.05%
3.76 15.47 NA -1.41 529.45M 0.00 0.00%
Nanobiotix S.A. - Adss 4:00 p.m. 20.99  UNCH  0.0% 2.95 30.35 NA -1.44 1.02B 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 2.05
 0.05
 2.50%
0.62 2.54 NA -0.56 258.93M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 4:00 p.m. 4.03
 0.08
 1.95%
3.09 21.4004 NA -0.23 9.50M 0.00 0.00%
Neuraxis Inc 4:00 p.m. 4.65
 0.08
 1.75%
1.33 5.20 NA -1.22 49.54M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 134.54
 2.15
 1.62%
84.23 160.18 45.61 3.29 13.41B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 6.21
 0.02
 0.32%
5.25 14.69 28.23 0.11 495.60M 0.00 0.00%
Nkarta Inc 4:00 p.m. 2.04  UNCH  0.0% 1.31 2.74 NA -1.6 144.90M 0.00 0.00%
Novavax Inc 4:00 p.m. 8.20
 0.19
 2.37%
5.01 10.6445 4.08 -1.23 1.33B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 18.24
 0.97
 5.05%
8.18 22.4999 NA -2.88 1.40B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 105.93
 1.67
 1.60%
55.535 112.88 NA -3.93 7.13B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 6.01
 0.16
 2.73%
1.54 9.75 NA -2.11 2.06B 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 8.11
 0.37
 4.36%
5.51 11.52 NA -1.11 207.74M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.67
 0.02
 1.18%
0.515 1.96 NA -0.2 521.57M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 26
 0.78
 3.09%
14 26.50 NA -2.12 1.36B 0.00 0.00%
Omniab Inc 4:00 p.m. 1.90  UNCH  0.0% 1.22 4.02 NA -0.61 273.52M 0.00 0.00%
Onconetix Inc 4:00 p.m. 1.75
 0.125
 7.69%
1.37 59.50 NA -1823.249997 2.72M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 2.975
 0.025
 0.83%
1.70 6.48 NA -15.28 38.26M 0.00 0.00%
Opthea Ltd - American Depositary Sha 10:04 a.m. 3.41
 0.23
 7.23%
3.03 6.30 NA -1.0632 524.82M 0.00 0.00%
Oragenics Inc 3:59 p.m. 0.97
 0.02
 2.10%
0.735 9.60 0.02 -48 4.04M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.04
 0.18
 4.26%
2.20 6.16 NA -1.66 228.12M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 33.23
 0.17
 0.51%
5.485 34.38 NA NA 1.61B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 0.52
 0.0262
 4.80%
0.50 3.39 NA -1.79 33.34M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 16.81
 0.74
 4.22%
4.10 69 NA -32.15 28.62M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 12.77
 0.10
 0.78%
5.1239 20 NA -21.4 40.59M 0.00 0.00%
Pepgen Inc 4:00 p.m. 5.95
 0.75
 14.42%
0.8801 7.80 NA -2.85 409.05M 0.00 0.00%
Personalis Inc 4:00 p.m. 9.39
 0.50
 5.06%
2.8262 11.40 NA -1.37 833.87M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 0.8554
 0.0347
 3.90%
0.63 1.90 0.27 3.19 8.67M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 4:00 p.m. 17.92
 0.52
 2.82%
7.5018 19.05 NA -0.18 1.25B 0.00 0.00%
Pluri Inc 3:59 p.m. 3.08
 0.14
 4.35%
2.82 7.13 NA -3.56 28.50M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.2852
 0.0026
 0.90%
0.1634 2.3099 NA -2.34 39.19M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 324.08
 6.83
 2.15%
26.70 326.91 NA -10.21 8.17B 0.00 0.00%
Precigen Inc 4:00 p.m. 4.39
 0.02
 0.45%
1.11 5.225 NA -0.47 1.55B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 4.17
 0.12
 2.96%
3.7484 8.82 4.01 1.04 55.28M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 1.84
 0.03
 1.66%
0.6101 3 NA -1.68 80.53M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 3.89
 0.09
 2.26%
1.11 6.94 NA -1.65 523.49M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 4:00 p.m. 2.14
 0.15
 6.55%
0.4603 7.13 NA NA 302.91M 0.00 0.00%
Promis Neurosciences Inchares 3:45 p.m. 8.1645
 0.0162
 0.20%
6.27 39.75 NA NA 17.57M 0.00 0.00%
Propanc Biopharma Inc 4:00 p.m. 0.2988
 0.0147
 4.69%
0.0002 13.25 NA -14.85 3.99M 0.00 0.00%
Proshares S& P Global Core Battery ME 3:59 p.m. 59.47
 0.4668
 0.79%
20.7197 65.33 NA NA 13.38M 0.3402 2.29%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.05
 0.01
 0.49%
1.32 3.10 51.25 0.04 164.86M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 5.60
 0.59
 11.78%
2.77 7.82 NA -2.17 289.13M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 9.25
 0.10
 1.07%
4.32 16.665 NA -2.27 497.93M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 3.93
 0.33
 9.17%
1.345 4.25 NA -6.58 48.36M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 55.45
 7.88
 16.57%
38.0675 57.815 138.42 0.400602 12.33B 0.25 0.45%
Quantum-si Incorporated - Class A 4:00 p.m. 1.19
 0.08
 6.30%
0.9499 3.10 NA -0.71 232.71M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.011 6.77M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 3.42
 0.13
 3.66%
0.7203 4.5499 NA -1.31 190.43M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 10.45
 0.18
 1.75%
5.01 23.555 NA -66.85 8.77M 0.00 0.00%
Rakovina Therapeutics Inc 3:45 p.m. 0.125
 0.01
 8.70%
0.085 2.30 NA -0.5 2.64M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 2:37 p.m. 0.0875
 0.0091
 11.61%
0.065 2.08 NA -0.5 1.85M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 25.97
 0.84
 3.13%
6.43 42.2685 NA -3.78 1.24B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 4.40
 0.27
 5.78%
3.79 12.36 NA -1.69 2.26B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 733.78
 0.74
 0.10%
476.4869 821.11 17.59 38.34 75.79B 0.88 0.48%
Regenxbio Inc 4:00 p.m. 14.10
 0.48
 3.52%
5.035 15.84 NA -4.59 713.79M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 7.41
 0.06
 0.82%
1.775 9.04 NA -2.36 1.28B 0.00 0.00%
Renovorx Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.7006 1.6899 NA -0.4 38.12M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 2.58  UNCH  0.0% 0.89 2.66 NA -2 111.22M 0.00 0.00%
Repligen Corporation 4:00 p.m. 163.33
 1.31
 0.81%
102.965 182.52 NA -0.46 9.19B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.01
 0.03
 0.43%
2.68 14.7952 NA -3.07 549.89M 0.00 0.00%
Resverlogix Corp 1:32 p.m. 0.0706
 0.003
 4.44%
0.023 0.2102 NA -0.03 20.30M 0.00 0.00%
Resverlogix Corp 1:41 p.m. 0.095  UNCH  0.0% 0.035 0.30 NA -0.03 27.32M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 116.22
 4.06
 3.38%
29.17 124.49 NA -3.58 22.47B 0.00 0.00%
Revvity Inc 4:00 p.m. 111.89
 0.61
 0.54%
81.36 128.285 56.23 2.2 12.69B 0.07 0.25%
Rezolute Inc NV 4:00 p.m. 2.89
 0.16
 5.86%
1.07 11.4565 NA -0.98 267.98M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 36.34
 1.14
 3.04%
15.50 52.24 17.39 0.99 659.62M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 22.98
 0.15
 0.65%
8.73 23.91 NA -0.24 15.98B 0.00 0.00%
Sab Biotherapeutics Inc 4:00 p.m. 4.01
 0.03
 0.75%
1 4.60 NA -3.68 190.90M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 4.58  UNCH  0.0% 1.26 6.55 NA -1.16 1.22B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.366
 0.0354
 8.82%
0.365 1.40 NA -0.49 123.16M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 21.04
 0.09
 0.43%
10.415 120.05 8.99 2.34 2.20B 0.00 0.00%
Satellos Bioscience Inc 3:58 p.m. 0.89
 0.05
 5.32%
0.52 0.98 4.16 0.174193 165.10M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:49 p.m. 0.6551
 0.0115
 1.73%
0.3774 0.7192 3.06 0.174193 121.53M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 44.74
 0.23
 0.51%
22.71 48.28 NA -2.47 4.56B 0.00 0.00%
Scorpius Holdings Inc 10:34 a.m. 0.0002
 0.0098
 98.00%
0.0002 0.3524 NA -13.04 12229 0.00 0.00%
Scynexis Inc 4:00 p.m. 0.6426
 0.0074
 1.14%
0.565 1.31 NA -0.44 26.97M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 4.32
 0.34
 8.54%
0.8505 5.1765 NA -0.5 615.35M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 3.48
 0.18
 4.92%
1.37 6.92 NA -0.99 130.94M 0.00 0.00%
Sernova Biotherapeutics Inc 3:40 p.m. 0.16
 0.005
 3.23%
0.12 0.235 NA -0.05 53.00M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 1:30 p.m. 0.1142
 0.0008
 0.70%
0.0867 0.165 NA -0.05 37.83M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 4.34
 0.30
 6.47%
0.6922 4.89 NA -1.49 274.63M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 5.20
 0.16
 3.17%
1.97 7.775 NA -0.99 245.62M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 55.00 850.08%
Skye Bioscience Inc 4:00 p.m. 0.9729
 0.0271
 2.71%
0.6844 5.75 NA -0.73 31.19M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 5.62
 0.15
 2.74%
2.41 7.37 NA -3.06 437.86M 0.00 0.00%
Soligenix Inc 4:00 p.m. 1.38
 0.03
 2.13%
1.09 6.2299 NA -4.98 13.92M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 5.22
 0.23
 4.22%
2.58 5.68 NA -0.95 352.77M 0.00 0.00%
Spectral Med Inc Ordinary Shares 2:42 p.m. 0.9775
 0.0225
 2.25%
0.3401 1.27 NA -0.05 285.98M 0.00 0.00%
Spectral Medical Inc 4:00 p.m. 1.34
 0.03
 2.19%
0.49 1.76 NA -0.05 392.03M 0.06 8.96%
Spero Therapeutics Inc 4:00 p.m. 2.38
 0.03
 1.25%
0.5052 3.22 NA -1.27 134.09M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 71.46
 2.07
 2.81%
0.0779 240 NA -96.75 76.49M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 28.72
 0.02
 0.07%
5.35 38.693 NA -1.65 1.64B 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 91.02
 2.38
 2.69%
13.22 94.90 NA -2.34 6.43B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 16.06
 0.98
 5.75%
15.55 36.91 NA -0.31 12.38B 0.00 0.00%
Surrozen Inc 4:00 p.m. 17.98
 2.02
 10.10%
5.90 24.9399 NA -21.67 154.09M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.23
 0.29
 1.41%
8.58 22.73 NA -3.72 1.76B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 2:32 p.m. 0.0002
 0.0002
 50.00%
0.0001 0.2271 NA -5.81 5366 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 12.51
 0.50
 3.84%
1.03 13.46 NA -1.19 1.68B 0.00 0.00%
Tao Synergies Inc 4:00 p.m. 4.81
 0.56
 10.43%
1.88 11.9799 NA -10.99 34.29M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 70.93
 0.21
 0.29%
38.51 85.25 NA -3.07 3.01B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 4.64
 0.08
 1.75%
1.05 6.02 NA -0.36 1.27B 0.00 0.00%
Tectonic Therapeutic Inc 4:00 p.m. 19.10
 0.30
 1.60%
13.70 61.07 4.61 -6.83 357.48M 0.00 0.00%
Telo Genomics Corp 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.16 NA -0.03 5.02M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:05 p.m. 0.0347
 0.0116
 25.05%
0.03 0.122 NA -0.03 3.48M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 2.58
 0.14
 5.15%
2.40 13.13 NA -19.5 12.71M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 16.42
 0.37
 2.31%
4.63 18.38 NA -1.15 102.52M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 20.42
 0.41
 2.05%
7.90 21 NA -1.15 1.03B 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 0.181
 0.0142
 7.28%
0.1651 1.75 NA -19.03 6.11M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 619.01
 0.29
 0.05%
385.46 629.87 35.76 16.53 233.75B 0.43 0.28%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.58
 0.10
 5.95%
0.6302 2.60 NA -0.11 184.62M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 17.04
 0.10
 0.58%
6.76 69.97 0.06 -176.6 207.43M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 27.94
 0.07
 0.25%
12.91 42.13 NA -4.08 2.50B 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 0.6969
 0.0089
 1.29%
0.48 2.17 NA -1.8 13.04M 0.22 31.57%
Tscan Therapeutics Inc 4:00 p.m. 1.12
 0.01
 0.89%
0.8824 2.67 NA -1.14 58.77M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 0.6808
 0.0797
 10.48%
0.6807 5.27 NA -1.21 34.90M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 41.65
 0.24
 0.58%
23.30 55.3325 NA -1.3 2.55B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 22.40
 0.44
 1.93%
7.76 71.50 NA -4.92 1.40B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 468.07
 3.14
 0.68%
266.98 519.99 17.74 24.64 20.15B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 47.52
 0.93
 2.00%
27.66 93.77 NA -3.8 6.22B 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 13.88
 0.01
 0.07%
0.783 15.34 NA -1.97 990.46M 0.00 0.00%
Veracyte Inc 4:00 p.m. 41.69
 0.12
 0.29%
22.61 50.71 109.71 0.31 3.30B 0.00 0.00%
Verastem Inc 4:00 p.m. 6.65
 0.03
 0.45%
4.01 11.245 NA -3.66 444.06M 0.00 0.00%
Vericel Corporation 4:00 p.m. 36.29
 1.11
 2.97%
29.24 63 181.45 0.2 1.84B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 6
 0.06
 0.99%
4.155 11.39 NA -3.83 834.75M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:59 p.m. 0.286
 0.02
 6.54%
0.2815 2.33 NA -1.62 1.24M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivosim Labs Inc 4:00 p.m. 2.06
 0.03
 1.44%
1.41 21.96 4.04 -1.7 5.37M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 17.60
 1.85
 11.75%
2.622 65.80 NA -34 183.23M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 3.67
 0.09
 2.39%
2.645 5.96 NA -1.13 204.05M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 383.86
 3.51
 0.91%
275.05 423.56 35.84 10.71 22.86B 0.00 0.00%
Whitehawk Therapeutics Inc 4:00 p.m. 2.86
 0.05
 1.72%
1.39 3.7699 NA -2.36 134.79M 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 2.50
 0.084
 3.48%
1.90 13.93 NA -2.57 5.73M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.49
 1.51
 3.78%
26.74 46.60 NA -3.01 3.21B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.626
 0.0141
 2.20%
0.61 1.70 NA -1.09 32.87M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 0.968
 0.0193
 1.96%
0.5301 2.54 NA -0.3 9.16M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 18.91
 0.33
 1.78%
16.82 44.34 NA -2.6 2.09B 0.00 0.00%
Zenith Capital Corporation 9:30 a.m. 0.08
 0.015
 23.08%
0.045 0.10 NA -0.02 591234 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 2.87
 0.09
 3.04%
1.01 3.95 NA -2.33 207.36M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 5.01
 0.20
 4.16%
0.97 5.75 NA -0.6 325.77M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 23.67
 0.20
 0.85%
9.03 28.49 NA -1.62 1.77B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 3:32 p.m. 0.1972  UNCH  0.0% 0.11 1.54 NA -8.48 1.60M 0.00 0.00%

INVESTING IN BIOTECH — Related News

1/21 - 1:40 AM   - Dubai's Waterfront Real Estate Boom Continues: Breez by Danube Positioned for 10-15% Annual Capital Appreciation
1/21 - 1:06 AM   - PAN GLOBAL ANNOUNCES CLOSING OF $5.6 MILLION PRIVATE PLACEMENT WITH STRATEGIC INVESTOR
1/21 - 1:06 AM   - SC Capital Partners Secures New CPP Investments Commitment for Japan Hospitality Strategy
1/21 - 1:01 AM   - From Classrooms to Careers: Dell Simplifies Learning With Purpose-Built Education PCs and Future-Ready Programs
1/21 - 1:00 AM   - Two-Thirds of Top Marketing Leaders Expect a High Level of AI-Driven Disruption to Consumer Behavior
1/21 - 1:00 AM   - Ahrefs Launches Custom AI Prompt Tracking for Brand Visibility
1/21 - 1:00 AM   - SoftBank Corp. Announces "Infrinia AI Cloud OS," a Software Stack for AI Data Centers
1/21 - 1:00 AM   - Following Is a Test Release
1/20 - 10:19 PM   - Selling the 518 TV Series Spotlights New York's Capital Region on REAL Shows Network
1/20 - 10:16 PM   - LEPAS Opens Its World's First Showroom in Indonesia, Ushering in a New Chapter in the NEV Market
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.