ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 15.25  UNCH  0.0% 4.50 22.75 -3.95 -0.64 614.38M 0.00 NA%
Ablynx NV - American Depositary Shares 4:00 p.m. 41.43  UNCH  0.0% 17.75 45.775 NA NA 3.10B 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 27.85  UNCH  0.0% 16.75 30.45 -15.25 -1.29 1.43B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 44.99  UNCH  0.0% 23.07 46.93 -25.93 -1.52 2.04B 0.00 NA%
Achieve Life Sciences Inchares 3:54 p.m. 1.46  UNCH  0.0% 1.15 7.37 NA NA 17.44M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 24.40
 0.30
 1.25%
21.32 33.25 NA -2.25 752.37M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 24.75  UNCH  0.0% 13.60 33 81.91 -0.76 1.16B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.7305  UNCH  0.0% 0.539 1.72 -1.97 -0.5 58.46M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 7.89  UNCH  0.0% 3.88 9.29 -146.67 -1.02 739.19M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.58  UNCH  0.0% 2.01 5.74 -3.78 -1.61 162.23M 0.00 NA%
Advanced Proteome Ther 11:02 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.01 6.59M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.0389  UNCH  0.0% 0.0281 0.052 NA -0.010 5.70M 0.00 NA%
Advaxis Inc 4:00 p.m. 2.98  UNCH  0.0% 2.71 10.06 -4.65 -2.31 101.62M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 4.65  UNCH  0.0% 2.40 4.65 -1.65 -3.14 209.44M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.41
 0.34
 16.43%
0.7816 3.75 -0.65 -2.41 38.08M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 3
 0.41
 15.83%
1.10 5.06 NA -2.41 47.40M 0.00 NA%
Aevi Genomic Medicine Inc 3:59 p.m. 1.3001
 0.0501
 4.01%
0.98 6.18 NA -1.19 77.14M 0.00 NA%
Agenus Inc 4:00 p.m. 3.92  UNCH  0.0% 3.20 5.45 -3.93 -1.46 340.58M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 9.73  UNCH  0.0% 8.66 15.40 NA -1.19 201.12M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 125.25  UNCH  0.0% 35.98 147.63 -15.39 -4.79 12.42B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 15.78  UNCH  0.0% 5.07 16.60 -4.62 -1.49 2.62B 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.12  UNCH  0.0% 0.67 6.80 -0.48 -24.7 10.64M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.08  UNCH  0.0% 2.65 6.64 -11.84 -0.33 136.20M 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 1.29  UNCH  0.0% 1.20 6.24 -3.81 -12.88 17.87M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 3.95  UNCH  0.0% 3.25 9.45 -21.96 0.02 71.47M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.82  UNCH  0.0% 0.78 2.94 -2.98 -1.46 74.74M 0.00 NA%
Aquabounty Technologies Inc 3:59 p.m. 3.02  UNCH  0.0% 2.96 24.778 NA -0.95 26.83M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 1.60  UNCH  0.0% 1.05 2.80 -1.13 -1.81 18.80M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:58 p.m. 0.372  UNCH  0.0% 0.2308 0.3823 NA NA 19.76M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 67.67  UNCH  0.0% 17.33 71.40 NA -0.87 1.61B 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 2.40  UNCH  0.0% 1.95 5 -4.78 -0.83 129.96M 0.6405 26.69%
Atara Biotherapeutics Inc 4:00 p.m. 28.25  UNCH  0.0% 11.80 30.90 -9.65 -2.75 864.34M 0.00 NA%
Athersys Inc 4:00 p.m. 1.90  UNCH  0.0% 1.02 2.63 114.50 -0.18 225.21M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 37.71  UNCH  0.0% 13.8979 41.80 NA -2.81 1.13B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 7.06
 0.43
 6.49%
3.18 14.17 NA -0.66 592.85M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.66  UNCH  0.0% 2.38 10.54 -7.05 -0.66 475.29M 0.00 NA%
Avexis Inc 4:00 p.m. 104.87  UNCH  0.0% 50.56 119 -6.41 -3.41 3.35B 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 3.68  UNCH  0.0% 1.9768 5.78 NA -0.91 166.38M 0.00 NA%
Aviragen Therapeutics Inc 4:00 p.m. 0.66  UNCH  0.0% 0.431 1.408 -1.35 -0.76 25.51M 0.00 NA%
Bellus Health Inc 4:00 p.m. 0.395
 0.015
 3.66%
0.24 0.55 NA -0.04 47.20M 0.00 NA%
Bellus Health Inc New Common Shares 2:27 p.m. 0.3189  UNCH  0.0% 0.19 0.36 7.54 0.048 38.11M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:59 p.m. 3.76  UNCH  0.0% 1.55 4.44 -13.11 -0.5 38.57M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 252.64
 3.53
 1.42%
183.43 273.87 39.11 0.96 6.23B 0.00 NA%
Bio-techne Corp 4:00 p.m. 140.67  UNCH  0.0% 95.68 141.295 40.84 2.04 5.27B 0.32 0.91%
Bioanalytical Systems Inc 3:59 p.m. 2.20  UNCH  0.0% 0.6905 2.95 -60.00 0.11 18.14M 0.00 NA%
Bioasis Technologies I 3:48 p.m. 0.65  UNCH  0.0% 0.61 1.17 NA -0.07 33.58M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:23 p.m. 0.54  UNCH  0.0% 0.491 0.935 NA -0.104 27.90M 0.00 NA%
Biocept Inc 4:00 p.m. 0.6973  UNCH  0.0% 0.60 2.7599 -0.72 -1.92 24.53M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.67
 0.02
 0.35%
3.95 9.25 -4.48 -0.75 557.96M 0.00 NA%
Biogen Inc 4:00 p.m. 344.87
 6.02
 1.78%
244.28 348.84 16.42 16.96 72.93B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43.67  UNCH  0.0% 41.95 58.79 29.99 1.61 313.94M 0.00 NA%
Biotime Inc 4:00 p.m. 2.66  UNCH  0.0% 2.10 3.62 -4.40 0.35 337.46M 0.00 NA%
Bioverativ Inc 4:00 p.m. 62.32
 1.55
 2.43%
40.99 65.09 15.31 4.07 6.74B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 175.25  UNCH  0.0% 64.15 222 -8.75 -7.07 8.03B 0.00 NA%
Bradmer Pharmaceutical 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 196597 0.00 NA%
Bradmer Pharmaceuticals Inc Common New S 3:39 p.m. 0.1579  UNCH  0.0% 0.003 0.158 NA -0.01 3.10M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.40  UNCH  0.0% 2.57 5.18 -5.80 -0.27 64.07M 0.00 NA%
Briacell Therapeutics 3:05 p.m. 0.13  UNCH  0.0% 0.125 0.255 NA -0.03 9.71M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:33 a.m. 0.1168  UNCH  0.0% 0.0923 0.18 NA -0.03 8.72M 0.00 NA%
Caladrius Biosciences Inc 3:47 p.m. 4.19  UNCH  0.0% 2.63 7.79 -0.42 -4.99 39.68M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.77  UNCH  0.0% 1.24 2.19 3.75 -0.5 18.19M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 2  UNCH  0.0% 1.65 5.30 -1.05 -1 48.51M 0.00 NA%
Cannimed Therapeutics 4:00 p.m. 27.82
 2.66
 10.57%
7.32 28.10 NA -0.5 679.74M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:59 p.m. 22.4042  UNCH  0.0% 5.6642 22.5799 NA -0.5 547.41M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 4.22  UNCH  0.0% 3.18 4.97 -2.42 -3.13 213.36M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.85  UNCH  0.0% 0.91 4.84 -5.15 -0.17 268.81M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 17.15
 2.97
 20.95%
3.11 18.88 0.37 -21.75 73.93M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:59 p.m. 1.9501  UNCH  0.0% 1.46 3.9225 -1.81 -1.83 25.75M 0.00 NA%
Celgene Corporation 4:00 p.m. 102.02
 2.80
 2.67%
94.5513 147.17 50.74 2.57 80.32B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 8.78  UNCH  0.0% 2.94 13.50 NA -0.74 52.70M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.14  UNCH  0.0% 1.06 3.07 -1.07 -1.36 19.43M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 30.19  UNCH  0.0% 17.294 35.07 NA -1.81 1.07B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 19.20  UNCH  0.0% 5.05 22.40 -8.26 -2.09 268.99M 0.00 NA%
Celyad SA - American Depositary Shares 3:07 p.m. 47.44  UNCH  0.0% 19.5692 64.75 NA -2.67 451.68M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 3.97  UNCH  0.0% 2.28 4.79 NA -0.64 43.62M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 106.77
 1.01
 0.95%
77.61 119.05 26.16 3.28 5.06B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 8.34  UNCH  0.0% 5.42 10.795 4.71 -0.86 406.72M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 81.91  UNCH  0.0% 73.71 120.46 34.85 3.79 2.26B 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.68  UNCH  0.0% 2.26 7.24 -35.82 -0.08 305.57M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 7.20  UNCH  0.0% 5.60 11.75 5.75 -3.32 145.71M 0.00 NA%
Cleveland Biolabs Inc 3:59 p.m. 3.79  UNCH  0.0% 1.35 5.55 -2.42 -0.24 42.75M 0.00 NA%
Cohbar Inc 3:59 p.m. 6  UNCH  0.0% 1 7.30 NA NA 236.38M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 12.075  UNCH  0.0% 8.05 28.60 -2.67 -3.04 699.69M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.75  UNCH  0.0% 2.25 5.40 -15.11 -0.38 140.65M 0.00 NA%
Cotinga Pharmaceutical 3:45 p.m. 0.96
 0.01
 1.05%
0.90 6.40 NA -0.4 14.32M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:57 a.m. 0.78  UNCH  0.0% 0.1236 1.3037 NA -0.029 11.63M 0.00 NA%
Covalon Technologies L 3:52 p.m. 5.60
 0.20
 3.70%
1.62 5.75 62.22 0.09 120.23M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:57 p.m. 4.333  UNCH  0.0% 1.3776 4.5989 NA -0.476 93.02M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 28.34  UNCH  0.0% 11.63 30.79 NA NA 1.16B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.41  UNCH  0.0% 2.4514 5.28 -0.73 -1.9 146.53M 0.00 NA%
Curis Inc 4:00 p.m. 0.72  UNCH  0.0% 0.6702 3.22 -6.80 -0.45 118.07M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 8.85  UNCH  0.0% 7 17.20 -9.84 0.41 476.88M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.355  UNCH  0.0% 0.215 2.13 0.08 -1.28 12.47M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 24.54  UNCH  0.0% 20.58 50.57 -14.49 -2.47 1.21B 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.42  UNCH  0.0% 0.78 5.3899 NA -0.74 30.67M 0.00 NA%
Diamedica Therapeutics 3:56 p.m. 0.29
 0.005
 1.70%
0.14 0.43 NA -0.03 35.89M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:07 p.m. 0.23  UNCH  0.0% 0.1093 0.345 NA -0.190 28.47M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.675  UNCH  0.0% 3.70 24.45 -5.20 -2.92 603.42M 0.00 NA%
Eastwood Bio Medical C 3:43 p.m. 0.08
 0.005
 5.88%
0.06 0.25 NA -0.01 0 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.38  UNCH  0.0% 13.12 36 -0.95 -2.77 1.28B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.45  UNCH  0.0% 6.10 16.20 -0.57 -7.84 88.86M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 49.83  UNCH  0.0% 27.94 50.14 13.25 1.56 2.06B 0.00 NA%
Endocyte Inc 4:00 p.m. 3.89  UNCH  0.0% 1.17 6.55 -3.21 -1.04 186.26M 0.00 NA%
Essa Pharma Inc 3:41 p.m. 0.225  UNCH  0.0% 0.15 3.59 -5.19 -0.16 6.55M 0.00 NA%
Essa Pharma Inc 3:23 p.m. 0.285
 0.02
 7.55%
0.22 0.37 NA -0.16 8.29M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 47.68  UNCH  0.0% 16.95 63.60 -6.91 -1.63 4.66B 0.00 NA%
Exelixis Inc 4:00 p.m. 27.49  UNCH  0.0% 16.72 32.50 -9.06 -0.28 8.13B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 6.96  UNCH  0.0% 2.52 7.32 -1.62 -1.05 366.37M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 9.21  UNCH  0.0% 1.947 13.9499 NA -0.22 146.16M 0.00 NA%
Fibrocell Science Inc 3:59 p.m. 0.7869
 0.0112
 1.40%
0.605 4.6359 NA -1.05 20.00M 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 4.31  UNCH  0.0% 3.04 33 NA -0.71 1.02B 0.00 NA%
Genenews Ltd 3:59 p.m. 0.145  UNCH  0.0% 0.075 0.53 NA -0.12 13.99M 0.00 NA%
Genenews Ltd New Common Shares Cana 2:14 p.m. 0.123  UNCH  0.0% 0.0596 0.375 NA -0.252 11.87M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 1.84  UNCH  0.0% 0.70 2.05 -0.83 -0.46 29.87M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:01 p.m. 0.005  UNCH  0.0% 0.0015 0.005 NA -0.010 12.18M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.81
 0.27
 25.00%
0.7912 7.29 -3.07 -1.75 23.25M 0.00 NA%
Genomic Health Inc 4:00 p.m. 34.88  UNCH  0.0% 26.37 37.50 -30.57 -0.42 1.21B 0.00 NA%
Geron Corporation 4:00 p.m. 1.99  UNCH  0.0% 1.74 3.15 -16.33 -0.19 316.87M 0.0925 4.65%
Gilead Sciences Inc 4:00 p.m. 81.74
 1.49
 1.86%
63.759 86.2666 7.21 10.08 106.77B 0.52 2.54%
Good Natured Prods Inc Ordinary Shares 10:54 a.m. 0.0895  UNCH  0.0% 0.0585 0.0895 NA NA 8.34M 0.00 NA%
Good Natured Products 2:44 p.m. 0.12
 0.015
 14.29%
0.08 0.12 NA NA 11.18M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 24.59  UNCH  0.0% 16.70 25.094 33.18 0.84 6.43B 0.215 1.75%
Gtx Inc 4:00 p.m. 12.50  UNCH  0.0% 2.73 13.3472 -5.87 -1.22 269.27M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.98  UNCH  0.0% 10.81 21.13 -31.41 -0.81 2.56B 0.00 NA%
Harvard Bioscience Inc 3:59 p.m. 3.95  UNCH  0.0% 2.25 4 31.11 -0.13 137.78M 0.00 NA%
Helix Biopharm 12:00 p.m. 0.79
 0.05
 5.95%
0.70 1.49 NA -0.11 79.05M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:34 a.m. 0.563  UNCH  0.0% 0.563 1.017 NA -0.117 56.33M 0.00 NA%
Hemispherx Biopharma Inc 3:59 p.m. 0.5397
 0.0801
 12.92%
0.30 0.8357 -1.50 -0.34 17.14M 0.00 NA%
Hemostemix Inc 2:38 p.m. 0.06
 0.005
 7.69%
0.03 0.175 NA -0.06 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.0573  UNCH  0.0% 0.0319 0.108 NA -0.06 0 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 22.10  UNCH  0.0% 12.35 22.20 6.84 -4.56 810.14M 0.00 NA%
Ibex Technologies Inc 2:24 p.m. 0.25  UNCH  0.0% 0.10 0.27 2.08 0.12 6.18M 0.00 NA%
Ibio Inc 3:58 p.m. 0.1858  UNCH  0.0% 0.1401 0.56 -5.91 -0.16 17.25M 0.00 NA%
Ico Therapeutics Inc 2:48 p.m. 0.04
 0.005
 11.11%
0.035 0.07 NA -0.02 3.38M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:42 p.m. 0.0301  UNCH  0.0% 0.02 0.0534 NA -0.086 2.54M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 112.88  UNCH  0.0% 76.455 124.48 18.32 6.16 6.10B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.41  UNCH  0.0% 1.30 2.87 -4.10 -0.3 469.64M 0.00 NA%
Illumina Inc 4:00 p.m. 242.05
 0.63
 0.26%
156.50 248.97 50.81 3.09 35.34B 0.00 NA%
Immucell Corporation 3:59 p.m. 7.36  UNCH  0.0% 5 9.25 19.85 0.12 37.18M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.5881  UNCH  0.0% 0.5001 5.02 -0.43 -9.6 10.53M 0.00 NA%
Immunocellular Therapeutics LTD. 4:00 p.m. 0.293  UNCH  0.0% 0.17 3.68 -1.20 -7.89 10.31M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.26  UNCH  0.0% 2.20 8.84 -2.05 -1.67 1.09B 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.99  UNCH  0.0% 4.08 17.235 -4.20 -1.47 2.43B 0.00 NA%
Immunovaccine Inc 3:59 p.m. 2.09
 0.16
 7.11%
0.66 2.55 NA -0.09 266.96M 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:48 p.m. 1.69  UNCH  0.0% 0.51 2 NA -0.086 215.86M 0.00 NA%
Immuron Ltd - American Depositary SH 3:37 p.m. 6.901  UNCH  0.0% 0.01 19.62 NA -1.63 22.50M 0.00 NA%
Immutep Ltd - American Depositary SH 3:47 p.m. 1.87  UNCH  0.0% 1.245 3.24 NA -0.35 38.89M 0.00 NA%
Incyte Corporation 4:00 p.m. 90.31
 1.34
 1.46%
88.81 153.15 329.62 0.55 19.06B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2  UNCH  0.0% 0.9255 3.84 0.38 -0.61 101.42M 0.00 NA%
Innovotech Inc 2:29 p.m. 0.15
 0.015
 11.11%
0.025 0.17 NA NA 5.06M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.40
 0.02
 0.46%
4.09 9.86 -24.62 -1.01 397.30M 0.00 NA%
Insmed Inc 4:00 p.m. 30.22  UNCH  0.0% 11.49 33.94 -5.35 -2.85 2.31B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 20.50  UNCH  0.0% 10.83 33.34 NA -0.91 867.89M 0.00 NA%
Intrexon Corporation 4:00 p.m. 14.25  UNCH  0.0% 10.255 26.99 -15.18 -1.58 1.72B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 51.61  UNCH  0.0% 37.26 65.51 -34.27 -0.72 6.44B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 9.60  UNCH  0.0% 4.45 9.90 NA -1.85 697.28M 0.00 NA%
Iqvia Holdings Inc 4:02 p.m. 100.22  UNCH  0.0% 74.80 110.67 130.16 0.77 20.84B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 17.26  UNCH  0.0% 11.05 29.29 NA -0.44 556.57M 0.00 NA%
Juno Therapeutics Inc 4:00 p.m. 69.25
 23.65
 51.86%
19.0749 70 -10.49 -2.42 7.91B 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 15.50  UNCH  0.0% 11.81 26.75 NA -1.42 380.08M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.28  UNCH  0.0% 5.48 14.63 NA -4.47 110.87M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.65  UNCH  0.0% 3.75 8.61 -16.82 0.009 227.48M 0.00 NA%
Kane Biotech Inc 2:26 p.m. 0.095
 0.005
 5.56%
0.02 0.175 NA NA 7.61M 0.00 NA%
Kane Biotech Inc Common Shares 11:27 a.m. 0.0889  UNCH  0.0% 0.075 0.0889 NA -0.019 7.12M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:53 p.m. 3.24  UNCH  0.0% 1.63 7.60 NA -1.76 156.59M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.94  UNCH  0.0% 4.33 8.38 -5.58 -1.52 522.76M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 28.18  UNCH  0.0% 16.71 39.28 -5.52 -4.54 514.40M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:53 p.m. 0.0515  UNCH  0.0% 0.0308 0.25 NA -0.16 4.42M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.17  UNCH  0.0% 8.0701 18 -125.25 -1.36 1.07B 0.00 NA%
Luminex Corporation 4:00 p.m. 20.81  UNCH  0.0% 17.68 22.42 30.94 0.32 916.76M 0.06 1.15%
Medicure Inc 3:59 p.m. 7.36
 0.11
 1.52%
6 10.25 4.00 1.84 116.07M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:09 p.m. 5.92  UNCH  0.0% 4.64 7.7311 NA -0.218 93.36M 0.00 NA%
Medreleaf Corp 4:00 p.m. 24.37
 0.97
 4.14%
6.81 31.25 NA NA 2.31B 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 4:00 p.m. 19.61  UNCH  0.0% 5.8564 24.99 NA NA 1.86B 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 10.48  UNCH  0.0% 10.04 39.90 -4.19 -12.1 139.73M 0.00 NA%
Mesoblast Ltd - American Depositary 3:59 p.m. 5.95  UNCH  0.0% 4.7962 12.50 NA -0.97 509.58M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:32 a.m. 0.2243  UNCH  0.0% 0.1648 0.3281 NA -0.019 21.62M 0.00 NA%
Microbix J 2:35 p.m. 0.29
 0.01
 3.33%
0.22 0.40 NA -0.05 27.95M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 14.09  UNCH  0.0% 7.64 17.47 48.53 0.11 1.56B 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 8.13  UNCH  0.0% 6.4833 18 NA NA 181.37M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 12.51  UNCH  0.0% 3.85 13.25 NA NA 336.46M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 15.50  UNCH  0.0% 11.85 19.90 -8.98 -0.31 1.18B 0.00 NA%
Motif Bio Plc - Adr 11:45 a.m. 11.26  UNCH  0.0% 5.8001 13.7499 NA -4.47 110.28M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 36.84  UNCH  0.0% 15.15 37.25 21.41 0.32 2.55B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 8.33  UNCH  0.0% 7.03 20.70 -5.58 -2.34 211.44M 0.00 NA%
Nanoviricides Inc New 4:00 p.m. 0.9099  UNCH  0.0% 0.8303 1.64 -9.67 -0.17 42.63M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.56  UNCH  0.0% 2.71 8.4492 -2.13 -1.47 362.31M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.3906  UNCH  0.0% 0.29 0.8458 -2.36 -0.09 63.38M 0.00 NA%
Neuralstem Inc 3:59 p.m. 1.8799  UNCH  0.0% 0.88 6.60 -1.07 -2.47 28.47M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 75.88  UNCH  0.0% 38.43 83.84 -38.56 -1.63 6.71B 0.00 NA%
Novavax Inc 4:00 p.m. 1.73  UNCH  0.0% 0.73 2.14 -9.65 -1.03 542.56M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 3.95  UNCH  0.0% 3.08 12.12 NA -4.69 73.68M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.23  UNCH  0.0% 2.80 5.10 9.08 -0.13 159.08M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 12:47 p.m. 1.14  UNCH  0.0% 0.80 3.2652 NA -0.48 0 0.00 NA%
Oncobiologics Inc 3:59 p.m. 1.1599  UNCH  0.0% 0.782 3.95 14.54 -1.67 29.61M 0.00 NA%
Oncolytics Bio 3:59 p.m. 0.99
 0.01
 1.00%
0.25 1.13 NA -0.13 140.34M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:47 p.m. 0.798  UNCH  0.0% 0.188 0.8995 NA -0.13 113.12M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.72
 0.02
 1.15%
1.21 3.88 -0.63 -4.44 18.53M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.85  UNCH  0.0% 0.88 2.95 -0.96 -1.06 65.71M 0.00 NA%
Opko Health Inc 4:00 p.m. 4.47  UNCH  0.0% 4.28 8.92 54.83 -0.05 2.50B 0.00 NA%
Oragenics Inc 3:58 p.m. 0.1551  UNCH  0.0% 0.1504 0.85 -2.27 -0.19 7.64M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.37  UNCH  0.0% 1.32 3.85 NA -0.39 146.49M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.61  UNCH  0.0% 10.81 19.51 -7.80 NA 297.85M 0.00 NA%
P and P Ventures Inc 12:58 p.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Pacgen Life Science CO 10:41 a.m. 0.075  UNCH  0.0% 0.04 0.10 NA NA 3.94M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.889  UNCH  0.0% 0.2851 1.05 -1.52 -0.07 169.19M 0.00 NA%
Pascal Biosciences Inc 10:05 a.m. 0.30  UNCH  0.0% 0.23 0.55 NA -0.05 9.49M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:06 p.m. 0.2001  UNCH  0.0% 0.1923 0.375 NA -0.05 6.33M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 79.65
 1.12
 1.43%
50.59 79.795 27.53 1.97 8.78B 0.07 0.35%
Pluristem Therapeutics Inc 4:00 p.m. 1.55  UNCH  0.0% 1.04 2.12 -5.18 -0.32 167.57M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 92.10  UNCH  0.0% 54.08 92.68 56.69 1.12 5.84B 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:55 p.m. 2.89  UNCH  0.0% 2.04 4.58 -5.76 -0.65 25.72M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 1:59 p.m. 0.649  UNCH  0.0% 0.5257 0.9083 NA NA 44.84M 0.00 NA%
Profound Medical Corp 3:59 p.m. 0.79
 0.02
 2.47%
0.61 1.19 NA NA 54.58M 0.00 NA%
Prometic Life Sciences 4:00 p.m. 1.56
 0.03
 1.89%
1.12 2.64 NA -0.17 1.11B 0.00 NA%
Prometic Life Sciences Ordinary Shares 1:22 p.m. 1.27  UNCH  0.0% 0.8994 2.01 NA -0.019 902.16M 0.00 NA%
Promis Neurosciences I 3:42 p.m. 0.22  UNCH  0.0% 0.145 0.35 NA -0.02 48.41M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:52 p.m. 0.175  UNCH  0.0% 0.1103 0.2595 NA -0.039 38.51M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 0.71
 0.0228
 3.11%
0.48 1.5146 2.35 -0.29 99.21M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.85
 0.50
 21.28%
1.10 2.85 -5.73 -1.72 50.21M 0.00 NA%
Qiagen N.V. Common Shares 4:03 p.m. 32.89  UNCH  0.0% 27.40 36.34 NA NA 7.51B 0.00 NA%
Quest Pharmatech Inc 3:38 p.m. 0.12
 0.01
 7.69%
0.095 0.16 NA NA 20.05M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:20 p.m. 0.1014  UNCH  0.0% 0.086 0.122 NA -0.019 16.94M 0.00 NA%
Radius Health Inc 4:00 p.m. 33.86  UNCH  0.0% 24.66 49.16 -13.61 -4.24 1.51B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 374.07
 3.86
 1.04%
340.09 543.5518 59.96 8.55 39.47B 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.875  UNCH  0.0% 16.30 36.45 -3.95 -2.38 868.17M 0.00 NA%
Replicel Life Sciences 3:07 p.m. 0.60
 0.01
 1.70%
0.34 1.76 NA -0.54 12.06M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:35 p.m. 0.4734  UNCH  0.0% 0.266 1.319 NA -0.54 9.51M 0.00 NA%
Repligen Corporation 3:59 p.m. 35.29  UNCH  0.0% 28.475 46.81 115.63 0.35 1.54B 0.00 NA%
Resverlogix Corp 11:08 a.m. 1.595  UNCH  0.0% 0.923 1.907 8.60 0.080 279.19M 0.00 NA%
Resverlogix Corp 3:56 p.m. 2
 0.01
 0.50%
1.23 2.47 NA -0.6 350.08M 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 17.76  UNCH  0.0% 3.0201 46.20 NA -1.05 205.73M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.4801 6.72 1.06 0.55 3.13M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 17.50  UNCH  0.0% 3.35 19.50 -8.47 -1.02 1.48B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 61.17  UNCH  0.0% 26.26 62.85 -8.60 -5.49 3.95B 0.00 NA%
Savara Inc 4:00 p.m. 11.94  UNCH  0.0% 4.60 17.1868 NA NA 364.18M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 52.56  UNCH  0.0% 45.31 71.315 -44.57 -1 7.56B 0.00 NA%
Sellas Life Sciences Group Inc 3:59 p.m. 7.14  UNCH  0.0% 6.02 57.90 NA NA 10.88M 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corp 3:59 p.m. 0.46
 0.045
 10.84%
0.145 0.51 NA -0.02 71.71M 0.00 NA%
Sernova Corp Common Shares Canada 12:54 p.m. 0.3713  UNCH  0.0% 0.127 0.4043 NA -0.010 57.89M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 18.81  UNCH  0.0% 15.22 29.25 NA -1.07 386.34M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.16  UNCH  0.0% 1.10 4.09 NA -1.58 165.26M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 3:59 p.m. 8.04  UNCH  0.0% 4.60 8.11 582.00 -0.05 458.38M 0.00 NA%
Sirona Biochem Corp 12:01 p.m. 0.10
 0.005
 4.76%
0.085 0.18 NA -0.02 15.90M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:47 p.m. 0.0845  UNCH  0.0% 0.0727 0.136 NA -0.039 13.43M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.05  UNCH  0.0% 1.50 6.30 -4.69 -1.21 479.90M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 51.53
 0.21
 0.41%
41.06 91.75 6.29 -4.29 1.91B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.41  UNCH  0.0% 4.31 21.95 NA -0.94 1.95B 0.15 0.77%
Stellar Biotechnologies Inc 3:57 p.m. 0.93  UNCH  0.0% 0.7505 2.2199 -8.14 -0.49 9.78M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 12  UNCH  0.0% 8.80 16.861 -17.71 -2.18 168.76M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5043  UNCH  0.0% 0.41 1.05 3.14 -0.29 64.84M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.82  UNCH  0.0% 6.30 24.375 NA -2.11 284.52M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.85  UNCH  0.0% 2.601 5.35 NA -0.36 40.58M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 0.3751  UNCH  0.0% 0.31 2.65 -5.29 -1.56 10.59M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 6.01  UNCH  0.0% 4.26 10.95 NA -0.62 20.79M 0.00 NA%
Theratechnologies 3:59 p.m. 7.99
 0.06
 0.76%
2.95 8.72 799.00 0.01 598.95M 0.00 NA%
Theratechnologies Inc 3:36 p.m. 6.45  UNCH  0.0% 2.2231 7.10 NA -0.085 483.51M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 211.48
 3.47
 1.67%
140 211.81 30.66 5.13 84.80B 0.15 0.28%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 3.63  UNCH  0.0% 2.85 6.25 -0.77 -15.4 28.42M 0.00 NA%
Tracon Pharmaceuticals Inc 3:59 p.m. 3  UNCH  0.0% 2 5.6414 -2.22 -2.13 52.54M 0.00 NA%
Trillium Therapeutics 3:55 p.m. 9.70
 0.36
 3.58%
5.26 16.80 NA -4.06 127.49M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 7.8276  UNCH  0.0% 4.15 13.30 -5.30 -4.06 102.88M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.324  UNCH  0.0% 0.235 2.40 -4.12 -1.3 12.35M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 7  UNCH  0.0% 2.01 9.50 NA -0.18 625.25M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 140.32  UNCH  0.0% 112.01 169.8899 8.74 16.29 6.06B 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 7.70  UNCH  0.0% 3.90 9.05 5.54 1.39 208.49M 0.00 NA%
Vaxil Bio Ltd 1:14 p.m. 0.115
 0.01
 8.00%
0.045 0.185 NA -0.12 5.38M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 1:14 p.m. 0.0941  UNCH  0.0% 0.034 0.1356 NA -0.12 4.40M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.35  UNCH  0.0% 3.04 6.60 -4.44 -0.77 277.55M 0.00 NA%
Veracyte Inc 4:00 p.m. 6.48  UNCH  0.0% 5.75 9.80 -3.78 -1.09 220.58M 0.00 NA%
Vericel Corporation 4:00 p.m. 6.55  UNCH  0.0% 2.25 6.75 -111.00 -1.18 228.65M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.84  UNCH  0.0% 1.66 3.70 -4.99 -0.9 40.11M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.15  UNCH  0.0% 8.10 25.99 0.76 -1.59 583.07M 0.00 NA%
Waters Corporation 4:02 p.m. 209.16  UNCH  0.0% 137.72 211.645 25.93 6.46 16.64B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 37.55  UNCH  0.0% 15.15 39.70 -60.73 NA 1.04B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.35  UNCH  0.0% 3.77 7.88 -16.78 -1.32 573.50M 0.00 NA%

INVESTING IN BIOTECH — Related News

1/18 - 4:55 AM   - Stroke Forecast in 19 Major Markets 2018-2028 - Split by Gender and 5-Year Age Cohort - ResearchAndMarkets.com
1/18 - 4:50 AM   - Global Cardiovascular Disease Drugs Market 2017-2023 - Expiries, Acquisitions and New Products for Deep Vein Thrombosis, Pulmonary Arterial Hypertension and Dyslipidemia - ResearchAndMarkets.com
1/18 - 4:40 AM   - $5.3 Billion Growth Opportunities for Epoxy Resin in the Global Composites Industry, 2017-2022 - ResearchAndMarkets.com
1/18 - 4:35 AM   - Global Infotainment and Human Machine Interface (HMI) Market Report 2017 - Strategy of Premium OEMs 2016-2017 - ResearchAndMarkets.com
1/18 - 4:31 AM   - Fruit & Vegetable Processing Market Worth 346.05 Billion USD by 2022
1/18 - 4:31 AM   - Following Is a Test Release
1/18 - 4:05 AM   - Accenture & Oracle Take West Midlands Police on a Journey to Cloud for Enhanced Operations and Data Sharing
1/18 - 4:02 AM   - Generational Equity Advises Advanced Service Solutions in Sale to BHMS Investments
1/18 - 4:01 AM   - Following Is a Test Release
1/18 - 4:01 AM   - New Multi-year Partnership Sees Times Higher Education Continue to Draw on Elsevier's Scopus Data for its World University Rankings
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.