ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: ITB, SIL

Thu, 27 Feb 18:00:30 GMT
Daily Dividend Report: TMO,SRE,DE,WH,PKG

Wed, 26 Feb 17:11:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

INVESTING IN BIOTECH — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 3.31
 0.38
 10.30%
1.46 8.41 NA -1.19 169.32M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 13.52
 0.80
 5.59%
13.185 24 NA -1.62 738.80M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 1.33
 0.01
 0.76%
1.07 15.41 1.85 0.72 63.88M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 0.227
 0.0098
 4.14%
0.19 0.6487 NA -0.22 37.27M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 3.66
 0.15
 4.27%
0.709 6 NA -0.96 474.00M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 28.32
 1.33
 4.49%
24.05 55.1203 NA -0.44 3.52B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 9:45 a.m. 11.30
 2.20
 16.30%
11.30 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 2:54 p.m. 0.07
 0.005
 6.67%
0.035 0.65 NA -0.1 1.17M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:32 a.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.1 667924 0.00 NA%
Advaxis Inc 4:00 p.m. 0.7741
 0.1205
 13.47%
0.2051 10.20 NA -19.349903 38.88M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 12.46
 0.45
 3.49%
4.04 16.81 NA -1.18 804.77M 0.00 NA%
Agenus Inc 4:00 p.m. 2.67
 0.28
 9.49%
2.135 4.57 NA -1.44 366.76M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 1.71
 0.51
 42.50%
0.381 14.8104 NA -9.680116 14.13M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 16.38
 1.54
 8.59%
13.90 35.82 NA -2.77538 1.54B 0.00 NA%
Alector Inc 4:00 p.m. 25.90
 1.51
 5.51%
13.64 35.93 NA -0.76425 1.79B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 25.92
 0.47
 1.85%
21.25 33.80 NA -7.31 3.16B 0.00 NA%
Amgen Inc 4:00 p.m. 203.50
 11.04
 5.15%
166.30 244.99 16.02 12.7 120.03B 1.60 3.15%
Amicus Therapeutics Inc 4:00 p.m. 9.335
 0.515
 5.23%
7.11 14.615 NA -1.88 2.38B 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:57 p.m. 0.95
 0.06
 5.94%
0.86 8.12 NA -5.25 7.05M 0.00 NA%
Anixa Biosciences Inc 3:59 p.m. 3.10
 0.17
 5.20%
2.74 5.47 NA -0.79 64.55M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 4.10
 0.48
 13.26%
3.31 36.80 NA NA 14.29M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.65
 0.27
 5.49%
2.52 10.42 NA -1.18 84.72M 0.00 NA%
Aravive Inc 4:00 p.m. 8.71
 0.29
 3.22%
4.97 15.62 NA -10.64 127.60M 0.00 NA%
Arca Biopharma Inc 3:56 p.m. 3.255
 0.875
 21.19%
3.105 17.60 NA -10.259918 5.19M 0.00 NA%
Arch Biopartners Inc 10:47 a.m. 0.80
 0.03
 3.61%
0.80 1.38 NA -0.056 46.97M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 12:45 p.m. 0.618
 0.003
 0.49%
0.615 1.0164 NA -0.056 36.28M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 14.42
 0.84
 5.50%
6.30 18.44 NA -1.43 661.29M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 143.54
 6.97
 4.63%
106.49 169.50 NA -1.99 6.13B 0.00 NA%
Armata Pharmaceuticals Inc 3:50 p.m. 3.685
 0.115
 3.03%
2.45 6.23 NA -8.959946 56.51M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 1.94  UNCH  0.0% 0.35 5.20 NA -1.4 73.70M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 17.74
 2.15
 10.81%
8.1301 25.07 NA -3.98 462.07M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 11.48
 0.31
 2.77%
10.18 41.93 NA -5.27 621.65M 0.00 NA%
Athersys Inc 4:00 p.m. 1.20
 0.02
 1.64%
1.16 2.03 NA -0.18 188.00M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.63
 0.19
 4.97%
2.76 10.0786 NA -16.099903 14.12M 0.00 NA%
Aurinia Pharmaceuticals Inc 1:50 p.m. 23.98
 0.48
 1.96%
4.70 28.58 NA -0.76 2.19B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 17.49
 0.86
 4.69%
3.52 21.93 NA -0.76 1.96B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 8.60
 0.69
 7.43%
8.55 32.8438 NA -1.42 449.20M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.38
 0.12
 1.85%
3.37 8.38 NA -0.16 359.44M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 8.03
 0.77
 8.75%
1.95 11.07 NA -0.354 850.17M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 1:36 p.m. 0.4408
 0.0062
 1.39%
0.0974 0.59 NA -0.354 933.38M 0.00 NA%
Avrobio Inc 4:00 p.m. 17.97
 0.27
 1.48%
12.67 29.32 NA -3.62 569.07M 0.00 NA%
Axcella Health Inc 4:00 p.m. 3.63
 0.10
 2.68%
2.76 15.99 NA -2.19 83.90M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 3.06
 0.66
 17.74%
2.77 19.60 NA -8.02 120.63M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 22.93
 1.52
 6.22%
18.55 31.80 NA NA 1.04B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 154.99
 3.05
 1.93%
113.01 210.35 NA -12.09 11.96B 0.00 NA%
Bellus Health Inc 1:44 p.m. 12.11
 0.14
 1.14%
3.96 14.54 NA -0.288 535.25M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 9.20  UNCH  0.0% 5.55 10.95 NA -0.288 509.48M 0.00 NA%
Benitec Biopharma Ltd - American Dep 1:51 p.m. 4.50
 0.0107
 0.24%
4.10 22.699 NA NA 7.04M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 360.80
 8.20
 2.22%
268.96 412.5783 29.45 12.25 8.96B 0.00 NA%
Bio-techne Corp 4:00 p.m. 193.01
 4.82
 2.44%
178.28 223.29 75.99 2.54 7.40B 0.32 0.66%
Bioanalytical Systems Inc 3:59 p.m. 4.95
 0.10
 2.06%
1.52 6.50 NA -0.02 53.55M 0.00 NA%
Bioasis Technologies Inc 12:36 p.m. 0.23  UNCH  0.0% 0.175 0.43 NA -0.06 14.54M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:51 p.m. 0.185
 0.0012
 0.65%
0.1304 0.3404 NA -0.06 11.69M 0.00 NA%
Biocardia Inc 3:48 p.m. 3.65
 0.07
 1.88%
3.15 7.25 NA -3.240003 24.91M 0.00 NA%
Biocept Inc 4:00 p.m. 0.2901
 0.0199
 6.42%
0.2275 2.11 NA -9.01 12.25M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.745
 0.215
 8.50%
1.38 9.26 NA -0.98 422.89M 0.00 NA%
Biogen Inc 4:00 p.m. 310.08
 17.37
 5.30%
215.775 374.99 14.34 21.63 53.97B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.82
 1.40
 1.54%
62.88 96.20 NA -0.44 16.13B 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 33.88
 0.13
 0.39%
12.525 48.85 NA NA 7.68B 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 28.90
 3.10
 9.69%
28.83 41.79 NA NA 943.19M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 66.78
 5.92
 8.14%
66.78 163.425 NA -10.68 3.71B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 6.76
 0.55
 7.52%
3.43 10 NA -0.7 177.32M 0.00 NA%
Briacell Therapeutics Corp 3:05 p.m. 21
 2.00
 8.70%
10.50 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:35 p.m. 17.50
 1.01
 6.12%
6.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.57
 0.23
 8.21%
1.05 8.96 NA -0.74 22.36M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 15.40
 1.04
 6.33%
7.555 19.63 NA NA 370.12M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 2.55
 0.25
 8.93%
2 4.36 NA -1.67 26.52M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 4.01
 0.36
 8.24%
2.0032 9.885 NA NA 8.42M 0.00 NA%
Canntrust Holdings Inc 1:23 p.m. 0.92
 0.08
 8.00%
0.86 13.48 NA -0.14 130.16M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 0.6748
 0.0752
 10.03%
0.64 10.17 NA -0.14 95.48M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.20
 0.01
 0.83%
1 8.85 NA -5.2 5.10M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 1.87
 0.22
 10.53%
1.8601 3.82 NA -0.32 180.17M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 10.94
 0.11
 1.02%
2.3668 17.80 NA -1.87 398.52M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.71
 0.10
 3.83%
2.01 5.5599 NA -14.480658 43.71M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 2.09
 0.0637
 2.96%
1.58 6.75 NA NA 6.77M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.18
 0.07
 3.11%
1.04 3.75 NA -5.23 20.48M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 15.84
 0.90
 5.38%
9.50 20.84 NA -1.93 672.66M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 16.46
 0.32
 1.91%
10.98 19.86 NA -2.2 317.36M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 8.96
 0.90
 9.13%
8.10 22.99 NA -3.36 124.92M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6.49
 0.02
 0.31%
4.976 11.94 649.00 0.01 75.41M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 158.39
 2.66
 1.65%
123.17 179.38 33.56 4.72 7.75B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 115.30
 0.41
 0.35%
79.13 119.44 32.57 3.54 4.54B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.41
 0.04
 1.16%
2.68 4.95 NA -0.61 203.16M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.84
 0.06
 2.07%
1.1503 4.44 NA -2.76 93.83M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 3.60
 0.21
 6.20%
0.50 5 NA -0.32 40.67M 0.00 NA%
Codexis Inc 4:00 p.m. 13.27
 0.29
 2.23%
12.46 22.38 NA -0.21 776.54M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.68
 0.08
 4.54%
1.11 3.80 NA -0.38 72.03M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.19
 1.19
 5.84%
12.95 23.91 NA -3.22 1.35B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 9.07
 0.625
 7.40%
2.73 10.59 NA -0.41 616.06M 0.00 NA%
Cortexyme Inc 4:00 p.m. 50.66
 1.75
 3.34%
19.35 73.84 NA -0.58 1.36B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0433
 0.0133
 44.33%
0.0125 0.2499 NA -0.31 722546 0.00 NA%
Cotinga Pharmceuticals Inc 11:24 a.m. 0.06
 0.01
 20.00%
0.05 0.37 NA -0.31 1.00M 0.00 NA%
Covalon Technologies Ltd 10:51 a.m. 1.47  UNCH  0.0% 1.20 5.78 18.38 0.08 33.80M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:55 a.m. 1.183
 0.0919
 7.21%
0.9039 4.338 14.79 0.08 27.20M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 49.44
 1.44
 2.83%
33.55 74 NA -3.44 3.01B 0.00 NA%
Curis Inc 4:00 p.m. 1.23
 0.08
 6.96%
0.96 2.90 NA -0.98 40.84M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 9.99
 0.06
 0.60%
6.63 13.49 NA -5.74 1.09B 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 19.02
 2.61
 12.07%
14.24 30.41 NA -0.39 1.83B 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 4.26
 0.80
 15.81%
1.70 5.93 NA -0.74 51.15M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.36
 0.021
 5.51%
0.211 7.36 NA -8.21 12.03M 0.00 NA%
Dyadic International Inc 4:00 p.m. 5.79
 0.54
 10.29%
2.70 7.30 NA -0.21 157.56M 0.00 NA%
Eastwood Bio Medical Canada IN 10:16 a.m. 2
 0.10
 4.76%
0.85 5.70 NA -0.01 41.77M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.27 NA -0.01 34.25M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 20.98
 1.43
 6.38%
19.29 34.37 NA -2.33 1.08B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 9.96
 0.11
 1.09%
9.3801 15.82 NA -3.82 243.97M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 55.32
 3.10
 5.31%
39.11 71.19 44.26 1.25 2.88B 0.00 NA%
Enlighta Inc 1:51 p.m. 0.20  UNCH  0.0% 0.10 1 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 8.30
 0.20
 2.35%
6.25 44.90 NA -11.2 85.77M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.16
 0.05
 1.61%
2.5701 7.50 NA -0.42 146.34M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 3.19
 0.335
 11.73%
1.35 4.56 NA -1.3 56.99M 0.00 NA%
Equillium Inc 3:59 p.m. 5.09
 0.22
 4.14%
2.555 8.66 NA -1.09 88.45M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 4.91
 0.09
 1.80%
1.41 6.1372 NA -2.55 102.25M 0.00 NA%
Essa Pharma Inc 10:27 a.m. 6.01
 1.13
 15.83%
1.90 8.45 NA -2.55 88.18M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 80.82
 0.06
 0.07%
75.35 123.99 NA -1.43 11.96B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 28.79
 3.09
 9.69%
12.59 32.26 NA -1.19 2.18B 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.14
 0.16
 6.96%
1.20 3.11 NA -1.94 151.47M 0.00 NA%
Forward Pharma A/S - American Depositary 3:37 p.m. 6.2786
 0.103
 1.61%
5.2556 11.01 NA NA 42.64M 0.00 NA%
Galaxy Digital Holdings Ltd 1:50 p.m. 1.18  UNCH  0.0% 1 2.90 NA -1.37 69.46M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:50 p.m. 1
 0.11
 12.36%
0.7564 2.1447 NA -1.37 58.86M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.32
 0.12
 2.70%
2.93 13.30 NA -10.53 145.44M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 15.74  UNCH  0.0% 13.21 26.25 NA -2.55 611.21M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 23.38
 0.62
 2.58%
17.72 25.42 0.97 24.03 15.21B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 1.79
 0.14
 7.25%
1.71 8 NA -2.72 49.48M 0.00 NA%
Genprex Inc 4:00 p.m. 4.68
 0.10
 2.09%
0.231 7.03 NA -0.9 153.74M 0.00 NA%
Geron Corporation 4:00 p.m. 1.04
 0.10
 8.77%
1.03 2.14 NA -0.15 207.77M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 72.66
 2.04
 2.73%
60.89 78.88 17.30 4.2 91.82B 0.68 3.74%
Good Natured Prods Inc Ordinary Shares 1:09 p.m. 0.12
 0.0011
 0.93%
0.074 0.1627 NA -0.03 11.97M 0.00 NA%
Good Natured Products Inc 1:08 p.m. 0.15
 0.005
 3.45%
0.09 0.215 NA -0.03 14.97M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 23.48
 0.93
 3.81%
17.57 25.73 26.99 0.87 16.06B 0.22 1.87%
Gritstone Oncology Inc 4:00 p.m. 8.47
 0.42
 4.72%
7 15.94 NA -7.26 303.28M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 20.27
 0.90
 4.25%
14.61 22.06 NA -0.56 2.80B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:59 p.m. 5.16
 0.4812
 10.29%
3.417 6.10 NA NA 129.00M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 14.19
 0.54
 3.67%
9.0651 21.47 NA -1.144589 349.62M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.213
 0.0135
 5.96%
0.195 1.80 NA -0.9 12.23M 0.00 NA%
Helix Biopharm 12:34 p.m. 1.50
 0.02
 1.32%
0.24 1.60 NA -0.09 166.84M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:05 p.m. 0.9711
 0.0874
 8.26%
0.21 1.0798 NA -0.09 108.01M 0.00 NA%
Hemostemix Inc 10:51 a.m. 0.015
 0.005
 50.00%
0.005 0.08 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 1:51 p.m. 0.01
 0.0106
 51.46%
0.01 0.08 NA -0.02 2.84M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 15.51
 0.55
 3.42%
11.05 31.50 NA -2 682.98M 0.00 NA%
Ibex Technologies Inc 10:10 a.m. 0.13  UNCH  0.0% 0.09 0.19 NA -0.003842 3.22M 0.00 NA%
Ibio Inc 4:00 p.m. 0.865
 0.531
 158.98%
0.1033 1.40 NA -0.94 65.91M 0.00 NA%
Ico Therapeutics Inc 11:45 a.m. 0.05
 0.01
 16.67%
0.05 0.145 NA -0.02 5.47M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:12 a.m. 0.0443
 0.0017
 3.70%
0.0365 0.114 NA -0.02 4.85M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 156.68
 3.05
 1.91%
127.58 178.99 26.29 5.96 8.46B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.54
 0.01
 0.65%
1.45 4.19 NA -2.25 44.46M 0.00 NA%
Illumina Inc 4:00 p.m. 259.93
 14.77
 5.38%
258.97 380.76 46.17 5.63 38.21B 0.00 NA%
Immucell Corporation 3:59 p.m. 4.87
 0.03
 0.61%
4.70 8.13 NA -0.42 35.11M 0.00 NA%
Immunogen Inc 4:00 p.m. 4.39
 0.25
 5.39%
1.76 7.07 NA -1.21 657.16M 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.665
 0.70
 4.28%
11.59 22.2206 NA -1.78 3.03B 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 2.46
 0.25
 9.22%
1.27 3.23 NA -0.486671 95.64M 0.00 NA%
Imv Inc 1:49 p.m. 3.20
 0.38
 10.62%
2.77 6.69 NA -0.5 161.96M 0.00 NA%
Imv Inchares 4:00 p.m. 2.41
 0.26
 9.74%
2.11 5.13 NA -0.5 122.21M 0.00 NA%
Incyte Corporation 4:00 p.m. 75.84
 2.13
 2.73%
71.84 96.79 145.85 0.52 16.44B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.21
 0.055
 4.35%
0.82 1.95 NA -0.2 69.01M 0.00 NA%
Inmed Pharmaceuticals Inc 1:19 p.m. 0.35
 0.01
 2.78%
0.215 0.64 NA -0.06 60.30M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.2618
 0.0027
 1.02%
0.1648 0.4779 NA -0.06 45.10M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 3:48 p.m. 0.04
 0.0015
 3.61%
0.01 0.149 NA NA 0 0.00 NA%
Innovotech Inc 12:41 p.m. 0.14
 0.02
 12.50%
0.04 0.22 NA -0.003583 5.07M 0.00 NA%
Insmed Inc 4:00 p.m. 24.20
 2.12
 8.05%
15.33 34.94 NA -4.22 2.17B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 11.61
 0.685
 5.57%
10.26 19 NA -1.98 567.52M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 33.03
 0.62
 1.84%
9.21 34.46 NA -1.27 4.18B 0.00 NA%
Iqvia Holdings Inc 4:05 p.m. 142.74
 6.65
 4.45%
130.77 169.14 112.39 1.27 27.45B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 5.38
 0.185
 3.32%
0.9059 8.97 3.16 1.7 223.98M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 4.55
 0.735
 13.91%
2.79 10 NA -0.84 151.19M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 6.05
 0.53
 8.05%
4.61 19 NA -2.71 181.88M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:50 p.m. 5.92
 0.22
 3.58%
4.908 8 10.76 0.55 263.56M 0.00 NA%
Kane Biotech Inc 1:06 p.m. 0.18
 0.02
 10.00%
0.07 0.26 NA -0.04 15.05M 0.00 NA%
Kane Biotech Inc Common Shares 3:29 p.m. 0.136
 0.02
 12.82%
0.05 0.1845 NA -0.04 11.37M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 57.59
 4.80
 7.69%
5.86 82.7492 NA -2.77 2.13B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 52.50
 2.50
 4.54%
18.50 66.85 NA -0.97 908.69M 0.00 NA%
Lattice Biologics Ltd Common Shares 2:51 p.m. 0.02
 0.0069
 52.67%
0.01 0.03 NA -0.01 1.72M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.77
 0.085
 2.98%
1.125 8.39 NA -1.14 294.37M 0.00 NA%
Liminal Biosciences Inc 12:56 p.m. 11.88
 0.42
 3.42%
7.03 410 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 3:51 p.m. 8.58
 0.66
 7.14%
0.0125 16.47 NA NA 200.86M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.07
 0.06
 5.31%
0.5339 1.73 NA -0.36 160.28M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 8.05
 1.11
 12.12%
6.34 20.071 NA -3.04 184.54M 0.00 NA%
Luminex Corporation 4:00 p.m. 23.595
 0.345
 1.48%
17.345 25.90 56.18 0.42 1.06B 0.09 1.53%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 15.77
 0.71
 4.31%
13.76 30.23 NA -4.47 576.74M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 2.89
 0.14
 4.62%
2.86 7.50 NA -3.03 38.62M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:44 a.m. 0.15
 0.01
 6.25%
0.15 0.259 NA -0.09 14.55M 0.00 NA%
Microbix J 12:56 p.m. 0.205  UNCH  0.0% 0.20 0.385 NA -0.09 19.88M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 0.5408
 0.0592
 9.87%
0.50 7.10 NA -0.246322 12.71M 0.00 NA%
Moderna Inc 4:00 p.m. 26.16
 3.00
 10.29%
11.54 36 NA -4.95 8.80B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 28.38
 2.34
 7.62%
9.51 34.83 NA -2.26 2.81B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 17.28
 0.65
 3.62%
17.03 48.40 288.00 0.06 1.29B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 35.86
 3.08
 9.40%
19.7852 36.20 NA -2.78 1.28B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 10.32
 1.15
 12.54%
1.2713 19.20 NA NA 76.61M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.68
 0.25
 5.07%
0.95 9.90 NA -1.22 460.36M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.978
 0.007
 0.71%
0.49 4.20 NA -1.8 17.68M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 1.48
 0.09
 5.73%
0.88 7.51 NA -5.54 41.94M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 6.90
 0.43
 5.87%
1.9701 8.30 NA -4.6 117.84M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 91.95
 2.00
 2.13%
71.85 119.65 399.78 0.23 8.49B 0.00 NA%
Novavax Inc 4:00 p.m. 11.80
 2.58
 27.98%
3.54 17 NA -10 379.05M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.77
 0.21
 7.05%
1.32 4.09 NA -0.18 193.81M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.1157  UNCH  0.0% 0.0924 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 2.18
 0.13
 5.63%
0.351 6.02 NA -1.06 70.19M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.42
 0.05
 3.40%
1.31 7.50 NA -9.8 15.21M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 3.66
 0.39
 9.63%
3.43 11.55 NA -11.550012 56.32M 0.00 NA%
Opgen Inc 4:00 p.m. 2.04
 0.5539
 37.27%
0.92 29.60 NA -44.4 11.43M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.5841
 0.0562
 10.65%
0.35 0.99 NA -0.87 26.94M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 10.67
 0.82
 7.14%
9.78 21.64 NA -10.22 1.03B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.311
 0.0307
 10.95%
0.2196 1.16 NA -0.23 40.58M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.12
 0.22
 5.07%
2.35 6.4888 NA -1.43 66.58M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 5.27
 0.18
 3.30%
2.20 7.97 NA -2.42 309.64M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.04
 0.20
 6.17%
2.10 4.18 NA -1.65 93.48M 0.00 NA%
Outlook Therapeutics Inc 3:58 p.m. 0.7509
 0.0291
 3.73%
0.52 9.20 NA -9.76 32.36M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 13.49
 0.15
 1.10%
12.49 18.60 2.90 4.65 356.76M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 34.30
 6.66
 16.26%
13.26 41.37 NA NA 732.74M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 3:42 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.4627
 0.0528
 10.24%
0.4627 1.78 3.86 0.12 106.07M 0.00 NA%
Pascal Biosciences Inc 1:07 p.m. 0.125
 0.01
 7.41%
0.07 0.275 NA -0.07 6.58M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:53 a.m. 0.10  UNCH  0.0% 0.05 0.20 NA -0.07 5.26M 0.00 NA%
Perkinelmer Inc 4:04 p.m. 84.32
 1.68
 1.95%
78.35 103 39.22 2.15 9.37B 0.07 0.33%
Pluristem Therapeutics Inc 3:59 p.m. 3.81
 0.26
 6.39%
3.11 10.20 NA -2.5 68.05M 0.00 NA%
Plus Therapeutics Inc 3:59 p.m. 1.96
 0.015
 0.77%
1.77 22.89 NA -87 7.39M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.35
 0.02
 1.46%
1.29 17.75 NA -4.86 36.77M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 94.26
 0.11
 0.12%
85 113.10 39.28 2.4 5.99B 0.00 NA%
Precigen Inc 4:00 p.m. 3.72
 0.71
 16.03%
3.71 8.77 NA NA 605.18M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 7.66
 0.40
 4.96%
6.24 23.6702 NA -1.37 389.03M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 14.98
 1.22
 7.53%
7.41 19.25 NA -1 510.85M 0.00 NA%
Profound Medical Corp 4:00 p.m. 14.49
 0.23
 1.56%
5 20.602 NA NA 220.90M 0.00 NA%
Profound Medical Corp 1:25 p.m. 19.75
 0.22
 1.13%
6.30 27.45 NA NA 0 0.00 NA%
Promis Neurosciences Inc 1:18 p.m. 0.20  UNCH  0.0% 0.165 0.44 NA -0.04 52.28M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:47 p.m. 0.1391
 0.0109
 7.27%
0.115 0.3356 NA -0.04 36.36M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.77
 0.22
 6.20%
1.70 5.194 NA NA 559.40M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 36.47
 1.38
 3.93%
25.04 43.16 43.42 0.84 8.22B 0.00 NA%
Quest Pharmatech Inc 12:23 p.m. 0.11
 0.01
 8.33%
0.08 0.18 NA -0.026 18.41M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:25 p.m. 0.079
 0.001
 1.25%
0.079 0.095 NA -0.026 13.22M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 431.61
 26.31
 5.75%
271.37 470 19.06 22.65 46.69B 0.00 NA%
Regenxbio Inc 4:00 p.m. 40.51
 6.99
 14.72%
30.38 63.21 13.55 2.99 1.49B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 49.24
 0.88
 1.76%
1.26 52.215 NA NA 722.52M 0.00 NA%
Repligen Corporation 4:00 p.m. 86.10
 0.94
 1.10%
52.87 109.94 226.58 0.38 4.48B 0.00 NA%
Replimune Group Inc 4:00 p.m. 14.04
 1.07
 7.08%
10 19.66 NA -1.33 514.50M 0.00 NA%
Resverlogix Corp 3:55 p.m. 0.90  UNCH  0.0% 0.247 4.14 NA -0.87 183.95M 0.00 NA%
Resverlogix Corp 1:17 p.m. 1.25
 0.03
 2.46%
0.35 4.94 NA -0.87 255.49M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 32.16
 1.01
 3.04%
27.15 33.98 NA NA 1.83B 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.40
 0.1876
 7.25%
1.56 9.18 NA -5.280021 9.65M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 18.62
 1.68
 8.28%
10.76 27.59 NA -1.89 938.00M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 8.06
 0.05
 0.62%
6.96 20.04 NA -2.27 643.19M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.8696
 0.0018
 0.21%
0.75 24.4475 NA -30.5 3.92M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 6.665
 0.225
 3.27%
6.43 13.91 NA -0.7 772.72M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 107.67
 5.96
 5.25%
72.05 158.80 NA -5.46 8.03B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 13.99
 1.26
 8.26%
6.95 23.35 NA -3.15 415.20M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 108.31
 3.80
 3.39%
62.90 124.32 NA -1.41 18.66B 0.00 NA%
Seneca Biopharma Inc 3:59 p.m. 0.829
 0.0359
 4.15%
0.70 13.778 NA NA 7.82M 0.00 NA%
Sernova Corp 1:47 p.m. 0.15
 0.02
 11.77%
0.145 0.285 NA -0.02 25.31M 0.00 NA%
Sernova Corp Common Shares Canada 3:59 p.m. 0.122
 0.002
 1.67%
0.1089 0.217 NA -0.02 20.59M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 12.50
 0.45
 3.48%
8.624 80.40 NA NA 933.60M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 1:49 p.m. 0.31
 0.03
 8.82%
0.115 0.69 NA -0.01 65.90M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:59 p.m. 0.2292
 0.0118
 4.90%
0.093 0.4892 NA -0.01 48.73M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2.66
 0.24
 8.28%
1.11 4.11 NA -0.64 118.79M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.955
 0.035
 1.20%
2.69 13.58 NA -2.25 135.89M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 2.18
 0.06
 2.68%
1.39 6.50 NA -1.92 365.80M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 2.40
 0.21
 8.05%
2.40 11.36 NA -1.16 271.14M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 9.30
 0.25
 2.62%
8.7401 14.48 NA -2.6 177.89M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 31.75
 0.03
 0.09%
17.02 40.50 NA NA 1.37B 0.00 NA%
Stagezero Life Sciences Ltd 1:07 p.m. 0.045
 0.005
 10.00%
0.035 0.205 NA -0.03 8.77M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:21 p.m. 0.05
 0.01
 25.00%
0.0218 0.156 NA -0.03 9.75M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:51 p.m. 1.39
 0.015
 1.07%
1.1324 2.38 3.09 0.45 93.45M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 2.66
 0.13
 4.66%
1.15 5.4548 NA -0.33 74.17M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 62.74
 1.83
 2.83%
36.72 72.44 272.78 0.23 6.54B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 6.65
 0.21
 3.26%
4.45 11.93 NA -1.91 282.23M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 12.17
 1.31
 9.72%
10.04 25.47 NA -2.654129 292.49M 0.00 NA%
Theratechnologies 1:24 p.m. 3.02
 0.15
 4.73%
2.84 9.47 NA -0.060252 232.24M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.35
 0.07
 2.89%
2.09 4.20 NA -0.060252 180.84M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 297.08
 12.08
 3.91%
246.67 342.26 40.64 7.31 119.13B 0.22 0.30%
Tiziana Life Sciences Plc - American Dep 3:59 p.m. 2.315
 0.5652
 32.30%
1.54 5.2056 NA -0.049413 63.27M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.73
 0.83
 92.22%
0.3902 42 NA NA 14.76M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.95
 0.09
 2.96%
2.07 17.30 NA NA 92.60M 0.00 NA%
Translate Bio Inc 4:00 p.m. 7.25
 0.01
 0.14%
6.86 14.3356 NA -3.64 435.16M 0.00 NA%
Trillium Therapeutics Inc 1:26 p.m. 4.56
 0.28
 5.79%
0.30 6.35 NA -3.06 127.86M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 3.10
 0.52
 14.37%
0.2405 4.86 NA -3.06 214.89M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.23
 0.1774
 12.61%
0.88 5.83 NA -8.261635 9.52M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 30.28
 0.44
 1.43%
20.05 35.9505 NA -2.67704 1.07B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.20
 0.06
 4.76%
0.92 2.55 NA -0.32 147.41M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 100.79
 5.02
 4.74%
74.31 128.94 7.44 13.54 4.42B 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 0.6619
 0.0204
 2.99%
0.476 4.87 NA -1.39 19.78M 0.00 NA%
Vaxart Inc 4:00 p.m. 2.48
 0.83
 50.30%
0.2543 3.40 NA -2.9 118.35M 0.00 NA%
Vaxil Bio Ltd 1:21 p.m. 0.075
 0.015
 25.00%
0.025 0.12 NA -0.01 6.38M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:59 p.m. 0.06
 0.0115
 23.71%
0.0166 0.13 NA -0.01 5.10M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 1.31
 0.04
 3.15%
0.4655 2.20 NA -0.97 233.52M 0.00 NA%
Veracyte Inc 4:00 p.m. 23.82
 0.56
 2.41%
18.55 31.18 NA -0.62 1.18B 0.00 NA%
Vericel Corporation 4:00 p.m. 15.01
 0.03
 0.20%
13.4002 20.50 NA -0.2 674.63M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 60.20
 25.225
 72.12%
11.6504 75 NA NA 6.60B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 10.60
 0.43
 3.90%
10.32 28.79 NA -2.75 392.98M 0.00 NA%
Waters Corporation 4:04 p.m. 198.82
 3.78
 1.87%
197.04 255.21 25.79 7.71 12.36B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 7.85
 0.62
 7.32%
6.89 48.60 NA -5.06 269.17M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 10.63
 0.38
 3.45%
8 23.93 NA -18.059964 132.41M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 6.17
 0.04
 0.64%
4.476 70.704 NA NA 77.54M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 2.99
 0.25
 7.72%
2.68 7.25 3.11 0.96 541.28M 0.00 NA%

INVESTING IN BIOTECH — Related News

2/27 - 9:09 PM   - CKGSB Survey Finds Over 60% of Chinese Entrepreneurs Are Doing Their Best to Stay Positive Amidst COVID-19 Outbreak
2/27 - 9:06 PM   - Innergex: Capitalizing on Development Opportunities Delivers Strong Results
2/27 - 9:01 PM   - Kureha Invests in US Startup Boost Biomes
2/27 - 9:00 PM   - Global Orthopedic Implants Market 2020-2024 Evolving Opportunities With B. Braun Melsungen AG and CONMED Corp. Technavio
2/27 - 8:56 PM   - Seven Experts Headline 2020 Wellnessing Getaway At Grand Velas Riviera Nayarit
2/27 - 8:48 PM   - Proactive Talent Expands Employer Brand Consulting Practice
2/27 - 8:35 PM   - Eivind N. Dueland joins Amber Infrastructure
2/27 - 8:29 PM   - Accenture Acquires Boutique Australian Consultancy AlphaBeta Advisors, Bolstering Analytics-led Strategy Services
2/27 - 8:23 PM   - HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Crown Castle (CCI) Investors Who Have Suffered Losses to Contact its Attorneys: Firm Investigating Possible Securities Fraud
2/27 - 8:13 PM   - Coronavirus (COVID-19) Supply Chain Update
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.