ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REITS SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 16.61
 0.20
 1.19%
12.37 17.90 83.05 0.2 1.71B 0.18 4.33%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 12.99
 0.23
 1.74%
6.62 14.35 37.11 0.35 103.38M 0.275 8.47%
Acres Commercial Realty Corp 7.875 Ser 3:16 p.m. 20.75
 0.0699
 0.34%
16.75 23.25 NA NA 95.61M 0.4922 9.49%
Afc Gamma Inc 4:00 p.m. 12.23
 0.07
 0.57%
10.41 14.5996 11.99 1.02 252.76M 0.48 15.70%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.65
 0.19
 2.78%
4.82 6.99 3.96 1.68 196.00M 0.18 10.83%
Agnc Investment Corp 4:00 p.m. 9.56
 0.21
 2.15%
6.81 10.6381 191.20 0.05 6.95B 0.12 15.06%
Agree Realty Corporation 4:00 p.m. 59
 1.19
 1.98%
52.69 69.26 34.71 1.7 5.94B 0.25 5.08%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.48
 0.28
 1.67%
15.53 19.99 26.58 0.41 1.20B 0.2225 5.40%
Alexanders Inc 4:00 p.m. 209.80
 1.00
 0.48%
155.60 237.1841 10.51 19.97 1.07B 4.50 8.58%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.59
 4.19
 3.41%
90.73 135.445 219.61 0.54 20.74B 1.27 4.28%
Allied Pptys Real Estate Invt TR Unit C 3:13 p.m. 12.27
 0.25
 2.00%
11.0601 17.15 NA -3.045917 1.43B 0.15 14.67%
Allied Properties Real Estate Inv Trust 4:00 p.m. 16.94
 0.10
 0.59%
15.01 23.33 NA -3.045917 1.97B 0.15 10.63%
Alpine Income Property Trust Inc 4:00 p.m. 15.22
 0.37
 2.37%
14.25 17.72 80.11 0.19 207.35M 0.275 7.23%
American Assets Trust Inc 4:00 p.m. 21.08
 0.70
 3.21%
17.2414 23.92 25.10 0.84 1.28B 0.335 6.36%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.07
 0.30
 0.82%
31.36 37.97 35.71 1.01 13.19B 0.26 2.88%
American Hotel Income Properties Reit LP 2:32 p.m. 0.4023
 0.0222
 5.84%
0.375 1.89 NA -0.94 31.43M 0.0228 68.01%
American Hotel Income Properties Reit LP 4:00 p.m. 0.58
 0.06
 11.54%
0.50 2.52 NA -0.94 45.31M 0.0228 47.17%
American Strategic Investment CO Class 3:02 p.m. 8.2232
 0.2568
 3.03%
5.46 9.60 NA -47.57 21.21M 0.10 4.86%
American Tower Corporation Reit 4:00 p.m. 186.60
 4.74
 2.48%
154.58 219.10 42.22 3.18 87.14B 1.62 3.47%
Americold Realty Trust Inc 4:00 p.m. 25.26
 0.04
 0.16%
21.87 33.90 NA -1.22 7.17B 0.22 3.48%
Annaly Capital Management Inc 4:00 p.m. 19.32
 0.57
 2.87%
14.5201 21.07 NA -3.61 9.67B 0.65 13.46%
Apartment Income Reit Corp 4:00 p.m. 38.67
 0.02
 0.05%
28.22 38.84 8.99 4.27 5.61B 0.45 4.65%
Apartment Investment and Management Comp 4:00 p.m. 8.07
 0.17
 2.06%
5.63 8.93 NA -1.16 1.17B 0.41 20.32%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.17
 0.20
 1.93%
9.22 12.74 35.07 0.29 1.45B 0.35 13.77%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.34
 0.22
 1.51%
14.215 17.90 18.62 0.77 3.48B 0.08 6.69%
Arbor Realty Trust 4:00 p.m. 13.23
 0.26
 1.93%
11.77 17.74 7.56 1.75 2.49B 0.43 13.00%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.66
 0.30
 4.31%
6.36 11.24 NA -0.72 363.02M 0.25 15.02%
Armada Hoffler Properties Inc 4:00 p.m. 11.28
 0.21
 1.83%
9.8101 13.11 NA -0.05 756.55M 0.205 7.27%
Armour Residential Reit Inc 4:00 p.m. 18.65
 0.35
 1.84%
13.315 27 NA -1.86 909.22M 0.24 15.44%
Artis Real Estate Investment Trust Units 4:00 p.m. 6.40
 0.08
 1.23%
5.51 7.36 NA -3.1 902.34M 0.05 9.37%
Artis Real Estate Invt TR Trust Unit CA 12:35 p.m. 4.75  UNCH  0.0% 4.065 5.53 NA -3.1 669.70M 0.05 12.63%
Ashford Hospitality Trust Inc 4:00 p.m. 1.26
 0.01
 0.79%
1.14 5.09 NA -5.61 53.43M 0.06 19.05%
Automotive Pptys Real Estate Invt TR Uni 3:37 p.m. 7.54
 0.28
 3.86%
7.20 8.92 5.87 1.283524 164.35M 0.067 10.66%
Automotive Properties Reit 3:59 p.m. 10.04
 0.01
 0.10%
9.71 12 7.82 1.283524 218.84M 0.067 8.01%
Avalonbay Communities Inc 4:00 p.m. 193.96
 3.64
 1.84%
160.45 200.705 28.82 6.56 27.58B 1.70 3.51%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.07
 0.60
 3.40%
16.985 23.82 11.94 1.43 2.96B 0.62 14.53%
Bluerock Homes Trust Inc Class A 2:44 p.m. 17.4461
 0.0539
 0.31%
12.0501 18.71 NA -1.3 68.91M 0.00 0.00%
Boardwalk Real Estate Investment Trust 4:00 p.m. 71.34
 0.89
 1.23%
59.02 80.10 4.91 14.54 3.30B 0.12 2.02%
Boardwalk Real Estate Invt TR TR Unit C 2:12 p.m. 52.06
 0.68
 1.29%
43.68 58.95 3.58 14.54 2.41B 0.12 2.77%
Boston Properties Inc 4:00 p.m. 59.76
 1.97
 3.19%
46.80 73.97 49.39 1.21 9.39B 0.98 6.56%
Brandywine Realty Trust 4:00 p.m. 4.59
 0.09
 1.92%
3.59 5.67 NA -1.15 790.72M 0.15 13.07%
Brightspire Capital Inc Class A 4:00 p.m. 6.14
 0.12
 1.92%
5.20 8.01 NA -0.12 802.11M 0.20 13.03%
Brixmor Property Group Inc 4:00 p.m. 21.87
 0.41
 1.84%
19.40 24.47 23.52 1.01 6.59B 0.2725 4.98%
Broadstone Net Lease Inc 4:00 p.m. 15.21
 0.31
 2.00%
13.68 17.59 18.33 0.83 2.87B 0.29 7.63%
Brt Apartments Corp MD 4:00 p.m. 17.12
 0.27
 1.55%
15.21 20.6865 107.00 0.16 319.13M 0.25 5.84%
Bsr Real Estate Investment Trust 4:00 p.m. 15.90
 0.06
 0.38%
13.63 18.53 NA -6.362779 263.14M 0.0417 3.15%
Bsr Real Estate Invt TR Unit Canada 3:53 p.m. 11.60
 0.07
 0.60%
10.15 13.94 NA -6.362779 191.98M 0.0417 4.31%
Btb Real Estate Invt TR TR Unit New Can 3:27 p.m. 2.362
 0.012
 0.51%
1.998 2.60 5.62 0.42 146.09M 0.025 12.70%
Btb Reit Units 4:00 p.m. 3.25
 0.02
 0.62%
2.71 3.39 7.74 0.42 201.02M 0.025 9.23%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.37
 0.26
 1.66%
13.17 16.11 27.45 0.56 301.75M 0.14 10.93%
Camden Property Trust 4:00 p.m. 104.01
 1.35
 1.28%
82.81 114.04 28.11 3.7 11.08B 1.03 3.96%
Canadian Apartment Properties Real Estat 3:33 p.m. 32.53
 0.80
 2.40%
29.406 40.63 NA -2.426362 5.20B 0.1208 4.46%
Canadian Net Real Estate Invt TR Unit C 10:58 a.m. 3.60  UNCH  0.0% 3.40 5.14 4.06 0.886003 62.79M 0.0287 9.58%
Canadian Net Reit 3:59 p.m. 4.92
 0.04
 0.81%
4.58 5.61 5.55 0.886003 85.82M 0.0287 7.01%
Caretrust Reit Inc 4:00 p.m. 25.27
 0.20
 0.79%
18.18 26.43 50.54 0.5 3.59B 0.29 4.59%
Cbl & Associates Properties Inc 4:00 p.m. 21.51
 0.41
 1.87%
19.90 25.28 126.53 0.17 685.58M 0.40 7.44%
Cdn Apartment UN 4:00 p.m. 44.61
 0.10
 0.22%
40.52 54.60 NA -2.426362 7.13B 0.1208 3.25%
Cedar Realty Trust Inc 7.25 Series B C 1:57 p.m. 13.76
 0.56
 4.24%
11.54 20.29 NA NA 19.95M 0.4531 13.17%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 8.56
 0.21
 2.40%
8.41 11.32 NA -0.11 418.66M 0.07 3.27%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.64
 0.07
 1.89%
2.77 5.21 NA -1.7 109.27M 0.15 16.48%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.45
 0.05
 0.32%
13.86 17.65 7.32 2.11 295.10M 0.47 12.17%
Chimera Investment Corporation 4:00 p.m. 11.65
 1.42
 10.87%
11.63 19.47 NA NA 2.81B 0.11 3.78%
Choice Pptys Real Estate Invt TR TR Unit 2:44 p.m. 9.55
 0.39
 3.92%
8.60 10.82 8.67 1.100909 2.96B 0.0633 7.96%
Choice Properties Reit 4:00 p.m. 12.97
 0.09
 0.69%
11.79 14.46 11.78 1.100909 4.02B 0.0633 5.86%
City Office Reit Inc 4:00 p.m. 4.71
 0.21
 4.27%
3.455 6.705 NA -0.25 189.13M 0.10 8.49%
Claros Mortgage Trust Inc 4:00 p.m. 7.25
 0.61
 7.76%
7.14 15.25 362.50 0.02 1.01B 0.25 13.79%
Community Healthcare Trust Incorporated 4:00 p.m. 22.89
 0.82
 3.46%
22.81 36.72 114.45 0.2 634.08M 0.46 8.04%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 24.05
 0.62
 2.51%
21.76 26.80 NA -0.67 2.71B 0.295 4.91%
Cousins Properties Incorporated 4:00 p.m. 22.85
 0.73
 3.10%
17.40 25.19 41.55 0.55 3.47B 0.32 5.60%
Creative Media & Community Trust Cor 11:55 a.m. 2.98
 0.07
 2.29%
2.84 5.5399 NA -3.33 67.90M 0.085 11.41%
Crombie Real Estate Investment Trust 4:00 p.m. 12.87
 0.06
 0.46%
11.68 14.995 NA -0.327352 1.15B 0.0742 6.92%
Crombie Real Estate INVT. TR Unit Canad 2:24 p.m. 9.44
 0.01
 0.11%
8.65 10.925 NA -0.327352 846.28M 0.0742 9.43%
Crown Castle Inc 4:00 p.m. 99.01
 1.21
 1.21%
84.72 119.50 28.62 3.46 43.02B 1.565 6.32%
CT Real Estate Investment Trust 4:00 p.m. 13.47
 0.11
 0.81%
12.57 15.71 15.48 0.87 1.31B 0.075 6.68%
CT Real Estate Invt TR Unit Canada 3:44 p.m. 9.9583
 0.5323
 5.65%
9.426 11.7206 11.45 0.87 967.74M 0.075 9.04%
Cto Realty Growth Inc 4:00 p.m. 17.53
 0.15
 0.85%
15.63 18.03 584.33 0.03 402.25M 0.38 8.67%
Cubesmart Common Shares 4:00 p.m. 42.04
 1.13
 2.62%
33.175 47.81 23.10 1.82 9.46B 0.51 4.85%
Cubicfarm Systems Corp 1:16 p.m. 0.245
 0.03
 13.95%
0.15 0.35 NA NA 8.97M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 66.82
 0.81
 1.20%
46.74 71.355 28.80 2.32 996.42M 0.75 4.49%
Diamondrock Hospitality Company 4:00 p.m. 8.38
 0.09
 1.06%
7.33 9.99 23.28 0.36 1.76B 0.03 1.43%
Digital Realty Trust Inc 4:00 p.m. 142.25
 0.90
 0.63%
86.33 154.18 47.42 3 44.44B 1.22 3.43%
Digitalbridge Group Inc 4:00 p.m. 13.13
 0.03
 0.23%
10.98 20.99 7.17 0.77 2.28B 0.01 0.30%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.29
 0.09
 3.78%
1.06 3.96 NA -1.23 550.50M 0.01 1.75%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 15.58
 0.17
 1.08%
13.41 16 12.37 1.26 747.00M 0.1167 8.99%
Douglas Emmett Inc 4:00 p.m. 13.40
 0.41
 2.97%
10.76 16.1242 NA -0.26 2.24B 0.19 5.67%
Dream Industrial Real Estate Investment 12:30 p.m. 9.326
 0.178
 1.87%
8.324 11.0091 25.63 0.363931 1.12B 0.0583 7.51%
Dream Industrial Reit 4:00 p.m. 12.64
 0.17
 1.33%
11.53 14.64 34.73 0.363931 1.52B 0.0583 5.54%
Dynex Capital Inc 4:00 p.m. 12
 0.30
 2.44%
9.57 13.555 NA -0.25 769.93M 0.13 13.00%
Easterly Government Properties Inc 4:00 p.m. 11.62
 0.27
 2.27%
10.27 15.21 61.16 0.19 1.20B 0.265 9.12%
Eastgroup Properties Inc 4:00 p.m. 160.87
 4.49
 2.71%
154.75 188.85 36.40 4.42 7.74B 1.27 3.16%
Ellington Credit Company Common Shares O 4:00 p.m. 6.99
 0.06
 0.85%
5.09 7.64 22.55 0.31 140.74M 0.08 13.73%
Ellington Financial Inc 4:00 p.m. 11.84
 0.21
 1.74%
10.88 14.21 13.30 -1.43 1.01B 0.13 13.18%
Elme Communities 4:00 p.m. 15.93
 0.32
 1.97%
12.44 17.19 NA -0.61 1.40B 0.18 4.52%
Empire State Realty OP L.P. Series 250 O 3:34 p.m. 9.01
 0.49
 5.16%
5.86 10.8441 30.03 0.3 23.07M 0.035 1.55%
Empire State Realty OP L.P. Series 60 OP 10:51 a.m. 9.25
 0.05
 0.54%
5.40 10.60 30.83 0.3 46.00M 0.035 1.51%
Empire State Realty OP L.P. Series ES OP 12:12 p.m. 9.25
 0.3899
 4.40%
5.37 10.50 30.83 0.3 178.64M 0.035 1.51%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.02
 0.14
 1.53%
5.83 10.32 30.07 0.3 1.48B 0.035 1.55%
Epr Properties 4:00 p.m. 40.48
 0.91
 2.20%
39.655 49.10 20.55 1.97 3.06B 0.285 8.45%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 19.21
 0.10
 0.52%
17.93 21.485 25.61 0.75 2.06B 1.00 5.21%
Equity Lifestyle Properties Inc 4:00 p.m. 62.30
 1.80
 2.81%
59.82 74.04 33.86 1.69 11.62B 0.4775 3.07%
Equity Residential Common Shares of Bene 4:00 p.m. 65.38
 0.88
 1.33%
52.57 69.45 29.72 2.2 24.82B 0.675 4.13%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.88
 0.44
 1.61%
20.49 27.70 21.68 1.24 4.71B 0.285 4.24%
Essex Property Trust Inc 4:00 p.m. 257.97
 4.97
 1.89%
203.85 269.23 40.82 6.32 16.56B 2.45 3.80%
Extra Space Storage Inc 4:00 p.m. 142.63
 3.74
 2.56%
101.19 164.99 30.09 4.74 30.20B 1.62 4.54%
Farmland Partners Inc 4:00 p.m. 10.95
 0.09
 0.81%
9.955 13.27 21.06 0.53 527.43M 0.06 2.19%
Federal Realty Investment Trust 4:00 p.m. 98.65
 2.44
 2.41%
85.27 107.61 35.23 2.8 8.18B 1.09 4.42%
Firm Cap Apt Reit Unit Canada 3:22 p.m. 3.877  UNCH  0.0% 3 3.877 NA -1.145384 0 0.0615 6.35%
Firm Capital Apartment Reit 9:30 a.m. 5.30  UNCH  0.0% 3 5.41 NA -1.856818 0 0.0615 4.64%
Firm Capital Property Trust 3:59 p.m. 5.10
 0.05
 0.97%
4.51 5.86 12.25 0.416182 0 0.0433 10.19%
Firm Capital Property Trust Unit Canada 11:01 a.m. 3.68
 0.08
 2.13%
0.0107 4.10 8.84 0.416182 0 0.0433 14.12%
First Cap Real Estate Investment Trust U 10:00 a.m. 11.2366
 0.0521
 0.47%
9.36 12.59 NA -0.631791 2.46B 0.072 7.69%
First Capital Reit Units 4:00 p.m. 15.25
 0.11
 0.72%
12.37 16.76 NA -0.631791 3.34B 0.072 5.67%
First Industrial Realty Trust Inc 4:00 p.m. 46.27
 1.73
 3.60%
40.44 55.225 22.35 2.07 6.12B 0.37 3.20%
Flagship Communites Reit 3:56 p.m. 20.45
 0.20
 0.97%
19.76 23.40 6.62 3.088924 128.60M 0.0492 2.89%
Flagship Communities Real Estate Investm 12:56 p.m. 14.95
 0.085
 0.56%
14.0615 17.26 4.84 3.088924 94.02M 0.0492 3.95%
Four Corners Property Trust Inc 4:00 p.m. 24.05
 0.55
 2.24%
20.51 27.60 22.48 1.07 2.21B 0.345 5.74%
Franklin Bsp Realty Trust Inc 4:00 p.m. 12.67
 0.25
 1.94%
11.99 14.70 8.92 1.42 1.04B 0.355 11.21%
Franklin Street Properties Corp 4:00 p.m. 1.89  UNCH  0.0% 1.35 2.72 NA -0.47 195.48M 0.01 2.12%
Gaming and Leisure Properties Inc 4:00 p.m. 44.50
 1.17
 2.56%
41.80 50.59 16.06 2.77 12.08B 0.76 6.83%
Generation Income Properties Inc 3:57 p.m. 4.60
 0.03
 0.66%
2.90 4.60 NA -2.46 24.94M 0.039 10.17%
Getty Realty Corporation 4:00 p.m. 27.32
 0.77
 2.74%
25.90 35.56 23.76 1.15 1.47B 0.45 6.59%
Gladstone Commercial Corporation - Real 4:00 p.m. 14.15
 0.27
 1.87%
10.99 15.04 NA -0.19 566.77M 0.10 8.48%
Gladstone Land Corporation 4:00 p.m. 13.33
 0.33
 2.42%
12.31 17.48 NA -0.28 477.73M 0.0466 4.20%
Global Medical Reit Inc 4:00 p.m. 8.66
 0.10
 1.14%
7.98 11.585 37.65 0.23 567.99M 0.21 9.70%
Global Net Lease Inc 4:00 p.m. 7.46
 0.29
 3.74%
6.52 11.58 NA -1.71 1.72B 0.275 14.75%
Global Self Storage Inc 3:59 p.m. 4.89
 0.01
 0.20%
4.0103 5.85 18.81 0.26 55.06M 0.0725 5.93%
Granite Point Mortgage Trust Inc 4:00 p.m. 3.15
 0.10
 3.08%
3.11 6.405 NA -1.5 160.76M 0.15 19.05%
Granite Real Estate Inc Stapled Units E 3:29 p.m. 49.94
 1.31
 2.56%
45.355 62.55 23.15 2.157057 3.15B 0.2592 6.23%
Great Ajax Corp 4:00 p.m. 3.29
 0.08
 2.37%
3.26 7.20 NA -2.01 121.67M 0.06 7.29%
H & R Real Estate Invt TR Unit 2:35 p.m. 6.80
 0.19
 2.72%
6.12 8.07 29.08 0.233815 1.94B 0.05 8.82%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 32.13
 0.74
 2.25%
13.22 33.76 15.01 1.42 3.66B 0.415 5.17%
Harvest Global Reit Leaders Inc Etf 3:59 p.m. 5.91
 0.07
 1.17%
5.32 6.57 NA NA 0 0.0458 9.30%
Healthcare Realty Trust Incorporated 4:00 p.m. 15.56
 0.27
 1.71%
12.77 20.25 NA -0.74 5.92B 0.31 7.97%
Healthcare TR Inc 1:03 p.m. 2.51
 0.86
 25.52%
1.9824 7.11 NA -0.76 284.23M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 3:35 p.m. 14.86
 0.08
 0.54%
9.5384 19.28 NA NA 1.68B 0.4609 12.41%
Healthpeak Properties Inc 4:00 p.m. 19.04
 0.48
 2.46%
15.24 22.38 54.40 0.56 13.40B 0.30 6.30%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 25.33
 0.65
 2.50%
17.055 28.45 18.22 1.39 2.68B 0.50 7.90%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 18.15
 0.26
 1.41%
14.92 21.31 17.45 1.04 12.80B 0.20 4.41%
HR Real Estate Inv Trust 4:00 p.m. 9.37
 0.13
 1.37%
8.47 10.75 40.07 0.233815 2.68B 0.05 6.40%
Hudson Pacific Properties Inc 4:00 p.m. 4.88
 0.23
 4.50%
4.045 9.855 NA -1.36 688.79M 0.05 4.10%
Income Opportunity Realty Investors Inc 3:57 p.m. 16.23
 0.18
 1.12%
10.80 17.82 9.66 1.68 66.19M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 16.59
 0.36
 2.12%
11.61 18.77 NA -0.08 3.73B 0.16 3.86%
Industrial Logistics Properties Trustha 4:00 p.m. 3.845
 0.045
 1.16%
1.71 4.88 NA -1.65 253.12M 0.01 1.04%
Innovative Industrial Properties Inc CO 4:00 p.m. 107.96
 3.04
 2.74%
65.16 115.75 18.71 5.77 3.06B 1.82 6.74%
Innsuites Hospitality Trust Shares of BE 2:52 p.m. 1.28
 0.06
 4.48%
0.9491 3.82 64.00 0.02 11.55M 0.01 1.56%
Inovalis Real Estate Investment Trust UN 10:07 a.m. 0.753
 0.063
 7.72%
0.5091 2.76 NA -0.910915 17.88M 0.0344 54.78%
Inovalis Reit 3:59 p.m. 1.02
 0.01
 0.99%
0.74 3.95 NA -0.910915 24.22M 0.0344 40.44%
Inpoint Coml Real Estate Income Inc 0/0/NA 11  UNCH  0.0% 11 11 NA -1.03 0 0.1042 11.37%
Inpoint Commercial Real Estate Income IN 2:33 p.m. 20.13
 0.13
 0.65%
17.62 22.48 NA NA 15.01M 0.4219 8.38%
Interrent Real Estate Investment Trust 4:00 p.m. 11.98
 0.15
 1.24%
11.43 14.50 18.80 0.637091 1.45B 0.0315 3.16%
Interrent Real Estate Investment Trust O 2:56 p.m. 8.905
 0.113
 1.25%
8.38 10.14 13.98 0.637091 1.08B 0.0315 4.24%
Inventrust Properties Corp 4:00 p.m. 24.41
 0.26
 1.05%
20.76 27.25 305.13 0.08 1.66B 0.226 3.70%
Invesco Mortgage Capital Inc 4:00 p.m. 8.87
 0.31
 3.38%
6.34 12.3701 NA -0.85 433.08M 0.40 18.04%
Invitation Homes Inc 4:00 p.m. 34.52
 0.46
 1.31%
28.49 36.535 40.61 0.85 21.14B 0.28 3.24%
Jbg Smith Properties Common Shares 4:00 p.m. 14.02
 0.40
 2.77%
12.63 18.17 NA -0.78 1.29B 0.175 4.99%
Killam Apartment Reit 4:00 p.m. 17.40
 0.30
 1.69%
15.36 20.13 6.66 2.25128 1.59B 0.0583 4.02%
Killiam Apt Real Estate Invt TR Unit CA 1:20 p.m. 12.5765
 0.1435
 1.13%
11.32 14.55 4.82 2.25128 1.15B 0.0583 5.57%
Kilroy Realty Corporation 4:00 p.m. 32.50
 1.19
 3.53%
26.12 43.37 18.06 1.8 3.81B 0.54 6.65%
Kimco Realty Corporation HC 4:00 p.m. 18.57
 0.43
 2.26%
16.34 22.835 18.21 1.02 12.52B 0.24 5.17%
Kite Realty Group Trust 4:00 p.m. 21
 0.21
 0.99%
19.16 24.26 95.45 0.22 4.61B 0.25 4.76%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.57
 0.12
 1.24%
9.09 14.12 NA -0.78 663.33M 0.25 10.45%
Ladder Capital Corp Class A 4:00 p.m. 11.05
 0.21
 1.86%
9.08 12 13.64 0.81 1.41B 0.23 8.33%
Lamar Advertising Company - Class A 4:00 p.m. 118.68
 0.93
 0.78%
77.205 122.22 24.37 4.85 10.42B 1.30 4.38%
Ltc Properties Inc 4:00 p.m. 34.17
 0.43
 1.24%
30.30 35.72 15.82 2.16 1.49B 0.19 6.67%
Lument Finance Trust Inc 4:00 p.m. 2.50
 0.03
 1.19%
1.74 2.58 8.62 0.29 130.64M 0.07 11.20%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.52
 0.22
 2.52%
7.75 10.75 106.50 0.08 2.51B 0.13 6.10%
Macerich Company The 4:00 p.m. 14.90
 0.28
 1.84%
9.05 17.69 NA -1.28 3.21B 0.17 4.56%
Manhattan Bridge Capital Inc 3:59 p.m. 5.23
 0.09
 1.69%
4.27 5.35 10.90 0.48 59.82M 0.115 8.80%
Marwest Apartment Reit 2:29 p.m. 0.75
 0.03
 4.17%
0.52 0.90 0.75 1.005049 6.62M 0.0013 2.04%
Medalist Diversified Reit Inc 3:44 p.m. 5.7952
 0.0052
 0.09%
4.1188 6.13 NA -2.06 12.96M 0.02 1.38%
Medical Properties Trust Inc 4:00 p.m. 5.04
 0.09
 1.82%
2.92 10.739 NA -0.93 3.02B 0.15 11.90%
Melcor Reit 3:33 p.m. 2.80  UNCH  0.0% 2.19 5.05 46.67 0.06 36.82M 0.04 17.14%
Mfa Financial Inc 4:00 p.m. 10.57
 0.27
 2.49%
8.41 11.90 22.98 0.46 1.08B 0.35 13.25%
Mid-america Apartment Communities Inc C 4:00 p.m. 132.92
 3.08
 2.27%
115.56 158.46 28.22 4.71 15.53B 1.47 4.42%
Minto Apartment Reit 4:00 p.m. 14.81
 0.16
 1.07%
12.81 17.89 NA -2.923886 234.93M 0.0421 3.41%
Minto Apt Real Estate Invt TR Unit Reit 9:30 a.m. 9.01  UNCH  0.0% 9.01 9.01 NA -2.923886 142.93M 0.0421 5.60%
Modiv Industrial Inc Class C 4:00 p.m. 15.22
 0.11
 0.72%
11.7901 19.12 NA -1.36 143.87M 0.0958 7.56%
Morguard NA Residential Reit Units 3:59 p.m. 15.41
 0.29
 1.85%
13.08 17.27 3.30 4.67289 519.91M 0.0617 4.80%
Morguard North American Residential Real 9:56 a.m. 11.94
 0.7152
 6.37%
9.5212 12.724 2.56 4.67289 402.84M 0.0617 6.20%
Morguard Real Estate Invt Trust Trust UN 3:58 p.m. 3.9101
 0.0101
 0.26%
3.75 4.10 NA -1.16 237.33M 0.02 6.14%
Morguard UN 9:30 a.m. 5.31
 0.04
 0.75%
5.20 5.70 NA -1.16 322.30M 0.02 4.52%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 64.59
 0.98
 1.50%
48.51 67.45 20.64 3.13 2.80B 0.90 5.57%
National Storage Affiliates Trust Common 4:00 p.m. 35.98
 1.01
 2.73%
27.8608 42.54 24.31 1.48 2.70B 0.56 6.23%
Net Lease Office Properties Common Share 4:00 p.m. 22.85
 0.89
 3.75%
9.3663 27.77 NA -9 337.84M 0.34 1.49%
Netstreit Corp 4:00 p.m. 17.38
 0.37
 2.08%
13.49 18.97 158.00 0.11 1.28B 0.205 4.72%
New York Mortgage Trust Inc 4:00 p.m. 5.77
 0.33
 5.41%
5.77 10.63 NA -0.99 526.38M 0.20 13.86%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.64
 0.27
 1.94%
12.629 17.84 22.73 0.6 241.68M 0.50 14.66%
Nexpoint Residential Trust Inc 4:00 p.m. 35.80
 0.31
 0.86%
26.21 49.8704 12.61 1.69 919.14M 0.4624 5.17%
Nexus Industrial Reit 4:00 p.m. 7.07
 0.04
 0.56%
6.08 8.95 3.03 2.333152 323.25M 0.0533 9.05%
Nexus Industrial Reit Unit 11:32 a.m. 5.188
 0.01
 0.19%
4.55 6.61 2.22 2.333152 237.20M 0.0533 12.34%
Nnn Reit Inc 4:00 p.m. 41.11
 0.81
 1.93%
34.38 44.865 19.03 2.16 7.54B 0.565 5.50%
Northwest Healthcare Prop Reit 4:00 p.m. 5.07
 0.03
 0.59%
3.89 7.96 NA -1.429105 670.38M 0.03 7.10%
Northwest Healthcare Properties Real Est 2:45 p.m. 3.715
 0.025
 0.67%
2.8478 6.22 NA -1.429105 491.22M 0.03 9.69%
Office Properties Income Trusthares OF 4:00 p.m. 2.28
 0.01
 0.44%
1.81 8.80 NA -1.44 111.15M 0.01 1.75%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.537
 0.0021
 0.39%
0.461 5.618 NA -0.31 12.24M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 31.32
 0.60
 1.88%
27.5294 34.77 31.32 1 7.74B 0.67 8.56%
One Liberty Properties Inc 4:00 p.m. 23.18
 0.47
 1.99%
17.55 24.30 16.80 1.38 488.30M 0.45 7.77%
Orchid Island Capital Inc 4:00 p.m. 8.41
 0.21
 2.44%
5.90 11.2693 NA -0.89 445.51M 0.12 17.12%
Orion Office Reit Inc 4:00 p.m. 3.46
 0.15
 4.16%
3.01 7.07 NA -1.02 193.31M 0.10 11.56%
Outfront Media Inc 4:00 p.m. 14.23
 0.41
 2.80%
8.18 17.0164 NA -2.66 2.36B 0.30 8.43%
Paramount Group Inc 4:00 p.m. 4.47
 0.11
 2.40%
4.06 5.92 NA -1.2 971.46M 0.035 3.13%
Park Hotels & Resorts Inc 4:00 p.m. 15.90
 0.23
 1.43%
11.05 18.05 36.14 0.44 3.35B 0.25 6.29%
Peakstone Realty Trust Common Shares 4:00 p.m. 12.84
 0.64
 4.75%
12.10 39.91 NA -15.5 466.69M 0.225 7.01%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.23
 0.45
 3.06%
11.385 16.65 NA -0.93 1.71B 0.01 0.28%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.42
 0.38
 2.75%
10.5202 15.89 8.23 1.63 1.17B 0.40 11.92%
Phillips Edison & Company Inc 4:00 p.m. 31.53
 0.42
 1.31%
27.85 37.92 65.69 0.48 3.86B 0.0975 3.71%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.005
 0.07%
4.91 8.05 NA -0.39 870.96M 0.125 7.11%
Pine Trail Real Estate Investment Trust 1:22 p.m. 0.035
 0.005
 12.50%
0.035 0.08 26.94 0.001299 0 0.0003 10.29%
Plaza Retail Reit 3:59 p.m. 3.57
 0.08
 2.19%
3.40 4.07 18.00 0.182906 365.87M 0.0233 7.84%
Plaza Retail Reit Trust Units Canada 11:17 a.m. 2.72
 0.17
 6.67%
2.30 3.046 13.71 0.182906 278.75M 0.0233 10.29%
Plymouth Industrial Reit Inc 4:00 p.m. 20.41
 0.55
 2.62%
19.2082 25.545 102.05 0.2 926.25M 0.24 4.70%
Postal Realty Trust Inc Class A 4:00 p.m. 13.30
 0.01
 0.07%
12.98 15.70 110.83 0.12 301.44M 0.24 7.22%
Potlatchdeltic Corporation 4:00 p.m. 42.75
 0.92
 2.11%
39.86 54.44 55.52 0.77 3.40B 0.45 4.21%
Power Reit MD 3:56 p.m. 0.6995
 0.0053
 0.75%
0.4004 2.35 NA -4.43 2.37M 0.10 57.18%
Presidio Property Trust Inc - Class A C 3:28 p.m. 0.8587
 0.0048
 0.56%
0.50 1.45 1.26 0.68 12.42M 0.023 10.71%
Pro Real Estate Investment Trust Units 3:59 p.m. 5.11
 0.12
 2.29%
4.11 5.68 11.69 0.437238 196.96M 0.0375 8.81%
Prologis Inc 4:00 p.m. 105.64
 3.58
 3.28%
96.64 137.52 32.11 3.29 97.81B 0.96 3.63%
Proton Capital Corp 3:42 p.m. 0.21
 0.03
 16.67%
0.18 0.60 NA -0.01 8.48M 0.00 0.00%
Public Storage 4:00 p.m. 274.36
 8.65
 3.06%
233.18 312.25 24.92 11.06 48.21B 3.00 4.37%
Rayonier Inc Reit 4:00 p.m. 29.34
 0.54
 1.81%
24.84 35.29 25.08 1.17 4.37B 0.285 3.89%
Ready Capital Corproation 4:00 p.m. 8.28
 0.22
 2.59%
8.25 11.97 5.56 2.22 1.40B 0.30 14.49%
Realty Income Corporation 4:00 p.m. 52.31
 1.41
 2.62%
45.035 64.18 48.44 1.26 45.55B 0.2625 6.02%
Redwood Trust Inc 4:00 p.m. 6.20
 0.19
 2.97%
5.455 8.30 NA -0.11 819.35M 0.16 10.32%
Regency Centers Corporation 4:00 p.m. 59.27
 1.05
 1.74%
54.72 68.47 29.05 2.04 10.95B 0.67 4.52%
Regional Health Pptys Inc Cum Red Pfd SE 9:43 a.m. 4.25  UNCH  0.0% 2.53 8 NA NA 9.57M 0.00 0.00%
Regional Health Properties Inc 2:30 p.m. 2.54
 0.2601
 9.29%
1.35 3.7821 0.12 21.05 4.67M 0.00 0.00%
Retail Opportunity Investments Corp 4:00 p.m. 12.22
 0.20
 1.61%
10.985 15.165 40.73 0.27 1.56B 0.15 4.91%
Rexford Industrial Realty Inc 4:00 p.m. 44.05
 1.41
 3.10%
41.56 58.02 39.33 1.12 9.60B 0.4175 3.79%
Riocan Real Est UN 4:00 p.m. 17.46
 0.17
 0.96%
16.32 20.53 134.31 0.13 5.32B 0.0925 6.36%
Riocan Real Estate Inv TR Ordinary Share 3:39 p.m. 12.74
 0.211
 1.63%
11.50 16.06 98.00 0.13 3.88B 0.0925 8.71%
Rithm Capital Corp 4:00 p.m. 10.91
 0.24
 2.15%
7.80 11.60 9.92 1.1 5.27B 0.25 9.17%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.07
 0.13
 1.27%
9.065 12.39 31.47 0.32 1.57B 0.10 3.97%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 103.02
 1.12
 1.07%
79.86 122.91 20.60 5.36 6.17B 1.10 4.27%
Sabra Health Care Reit Inc 4:00 p.m. 14.15
 0.17
 1.19%
10.30 14.92 235.83 0.06 3.28B 0.30 8.48%
Sachem Capital Corp Common Shares 4:00 p.m. 3.09
 0.03
 0.96%
2.985 4.64 12.36 0.27 146.61M 0.11 14.24%
Safehold Inc New 4:00 p.m. 19.30
 0.83
 4.12%
15 26.82 NA -0.82 1.38B 0.177 3.67%
Saul Centers Inc 4:00 p.m. 36.55
 0.47
 1.27%
33.40 41.04 21.13 1.73 876.53M 0.59 6.46%
Seritage Growth Properties Class A 4:00 p.m. 5.69
 0.15
 2.57%
5.65 9.92 NA -2.85 320.17M 0.25 17.57%
Service Properties Trust - Shares of Ben 4:00 p.m. 5.38
 0.07
 1.28%
5.275 9.39 NA -0.2 891.79M 0.20 14.87%
Seven Hills Realty Trust 4:00 p.m. 12.57
 0.05
 0.40%
9.07 14.08 7.14 1.76 186.11M 0.35 11.14%
Simon Property Group Inc 4:00 p.m. 144.66
 1.53
 1.05%
100.17 157.82 20.72 6.98 47.15B 2.00 5.53%
Site Centers Corp 4:00 p.m. 14.18
 0.04
 0.28%
10.88 14.71 11.72 1.21 2.97B 0.13 3.67%
SL Green Realty Corp 4:00 p.m. 50.13
 1.43
 2.77%
21.09 57.335 NA -9.12 3.30B 0.25 5.98%
Slate Grocery Reit 4:00 p.m. 11.06
 0.11
 0.98%
9.56 13.75 44.74 0.247207 447.92M 0.072 7.81%
Slate Office Reit 3:44 p.m. 0.62  UNCH  0.0% 0.60 2.13 NA -1.413515 43.34M 0.01 19.35%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Smartcentres Real Estate Investment Trus 2:43 p.m. 16.44
 0.3673
 2.19%
14.9767 19.235 6.77 2.429377 2.34B 0.1542 11.25%
Smartcentres Reit 4:00 p.m. 22.60
 0.32
 1.40%
20.67 25.80 9.30 2.429377 3.22B 0.1542 8.19%
Sotherly Hotels Inc 3:42 p.m. 1.39
 0.005
 0.36%
1.13 2.50 NA -0.22 27.59M 0.13 37.41%
Stag Industrial Inc 4:00 p.m. 35.13
 0.83
 2.31%
31.69 39.61 32.83 1.07 6.40B 0.1233 4.21%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 12.74
 0.22
 1.70%
10.76 16.15 NA -14.74 169.69M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.22
 0.75
 3.76%
16.76 22.29 13.83 1.07 6.07B 0.48 9.99%
Strawberry Fields Reit Inc 3:59 p.m. 10.10  UNCH  0.0% 5.9301 10.10 25.90 0.39 65.00M 0.13 5.15%
Summit Hotel Properties Inc 4:00 p.m. 6.02
 0.01
 0.17%
5.31 7.26 NA -0.27 651.32M 0.08 5.32%
Sun Communities Inc 4:00 p.m. 118.30
 4.12
 3.37%
102.74 141.52 NA -1.72 14.74B 0.94 3.18%
Sun Residential Reit 1:33 p.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.018558 0 0.0009 8.44%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.30
 0.06
 0.58%
8.61 11.59 11.44 0.93 2.10B 0.09 3.50%
Tanger Inc 4:00 p.m. 27.01
 0.15
 0.55%
19.623 29.97 29.36 0.92 2.95B 0.275 4.07%
Terreno Realty Corporation 4:00 p.m. 56.60
 0.88
 1.53%
50.42 66.63 31.27 1.81 5.47B 0.45 3.18%
Tpg RE Finance Trust Inc 4:00 p.m. 8.45
 0.34
 3.87%
4.645 8.96 NA -1.69 658.02M 0.24 11.36%
True North Commercial Reit 4:00 p.m. 8.67
 0.16
 1.81%
6.325 15.87 NA -2.59118 138.75M 0.0247 3.43%
Two Harbors Investment Corp 4:00 p.m. 12.32
 0.29
 2.30%
9.83 14.5898 NA -1.6 1.28B 0.45 14.61%
Udr Inc 4:00 p.m. 38.81
 0.79
 2.00%
30.95 44.02 28.96 1.34 12.78B 0.425 4.38%
Umh Properties Inc 4:00 p.m. 15.03
 0.51
 3.28%
13.26 16.85 NA -0.15 1.06B 0.215 5.72%
Uniti Group Inc 4:00 p.m. 3.26
 0.20
 5.78%
3.25 6.71 NA -0.35 783.24M 0.15 18.40%
Universal Health Realty Income Trust 4:00 p.m. 36.83
 0.73
 1.94%
32.2749 49.64 33.18 1.11 509.18M 0.725 7.87%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.06
 0.21
 1.22%
13.125 18.79 8.09 2.11 2.03B 0.17 3.99%
Ventas Inc 4:00 p.m. 47.19
 1.28
 2.64%
39.33 50.985 NA -0.1 19.10B 0.45 3.81%
Veris Residential Inc 4:00 p.m. 15.02
 0.47
 3.03%
13.065 18.975 NA -1.22 1.39B 0.06 1.60%
Vici Properties Inc 4:00 p.m. 28.60
 0.93
 3.15%
26.625 33.40 11.58 2.47 29.83B 0.415 5.80%
Vornado Realty Trust 4:00 p.m. 23.38
 0.61
 2.54%
12.82 32.21 101.65 0.23 4.45B 0.30 1.28%
W. P. Carey Inc Reit 4:00 p.m. 57.33
 1.84
 3.11%
51.2275 73.1936 17.48 3.28 12.55B 0.865 6.04%
Welltower Inc 4:00 p.m. 99.96
 1.91
 1.88%
72.47 102.66 151.45 0.66 59.77B 0.61 2.44%
Weyerhaeuser Company 4:00 p.m. 30.11
 0.59
 1.92%
28.12 36.27 27.37 1.15 21.95B 0.20 2.66%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.82
 0.21
 10.35%
1.77 213.576 NA NA 123.80M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 12.60
 0.09
 0.71%
8.54 13.12 33.16 0.38 629.49M 0.0413 3.93%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.18
 0.14
 0.98%
10.90 15.835 83.41 0.17 1.45B 0.12 3.39%

REITS SECTOR — Related News

5/23 - 4:11 PM   - O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project
5/23 - 4:06 PM   - O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project
5/23 - 8:31 AM   - AAR to participate in the Stifel Cross Sector Insight Conference on June 5, 2024
5/22 - 4:30 PM   - RYAM President and CEO to Present at Stifel Cross Sector Insight Conference
5/22 - 12:35 PM   - Backlight CEO Kathleen Barrett to Speak on Mergers and Consolidation in the Media Tech Sector at the 2024 DPP Media Supply Festival
5/22 - 7:57 AM   - Shipping Losses Hit All-Time Low Despite Increasing Risks for the Whole Sector
5/21 - 1:41 PM   - Digital Wildcatters and Society of Exploration Geophysicists Announce Strategic Partnership to Propel AI Innovation in the Energy Sector
5/21 - 10:00 AM   - CACI to Participate in Stifel 2024 Cross Sector Insight Conference
5/21 - 8:30 AM   - Clean Harbors to Participate in Fireside Chat at the Stifel 2024 Cross Sector Insight Conference
5/21 - 7:35 AM   - DocGo Announces Upcoming Participation at Stifel Cross Sector Insight Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.