ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REITS SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 11:26 a.m. 20.17
 0.06
 0.30%
9.10 21.56 NA -0.1 1.74B 0.15 2.97%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 11:24 a.m. 15.13
 0.32
 2.07%
5.28 16.38 NA -19.328086 142.20M 0.275 7.27%
AG Mortgage Investment Trust Inc 11:25 a.m. 3.6899
 0.1301
 3.41%
1.74 7.89 NA -12.24 152.97M 0.06 6.50%
Agnc Investment Corp 11:26 a.m. 17.40
 0.08
 0.46%
11.41 17.50 NA -0.66 9.24B 0.12 8.28%
Agree Realty Corporation 11:26 a.m. 68.415
 0.235
 0.34%
54.94 72.68 38.87 1.76 4.35B 0.217 3.81%
Alexander & Baldwin Inc Reit Holdin 11:25 a.m. 17.41
 0.21
 1.19%
9.45 19.22 217.63 0.08 1.26B 0.15 3.45%
Alexanders Inc 10:21 a.m. 285.39
 1.12
 0.39%
223.025 330 34.85 8.19 1.46B 4.50 6.31%
Alexandria Real Estate Equities Inc 11:25 a.m. 175.89
 0.24
 0.14%
136.52 179.79 29.27 6.03 24.04B 1.09 2.48%
Allied Properties Real Estate Inv Trust 11:25 a.m. 42.09
 0.11
 0.26%
31.53 45.68 10.47 4.02 4.89B 0.1417 4.04%
Allied Properties Real Estate Investment 11:08 a.m. 33.6141
 0.1759
 0.52%
23.6335 35.49 8.36 4.02 3.91B 0.1417 5.06%
Alpine Income Property Trust Inc 11:20 a.m. 18.02
 0.17
 0.94%
9.95 20.1851 163.82 0.13 134.47M 0.24 5.33%
American Assets Trust Inc 11:25 a.m. 33.51
 0.09
 0.27%
20.73 36.60 72.85 0.46 2.03B 0.28 3.34%
American Campus Communities Inc 11:25 a.m. 43.89
 0.08
 0.18%
25.43 46.06 86.06 0.51 6.04B 0.47 4.28%
American Finance Trust Inc - Class A CO 11:26 a.m. 9.51
 0.11
 1.14%
5.40 10.69 NA -0.43 1.03B 0.2125 8.94%
American Homes 4 Rent Common Shares of B 11:26 a.m. 34.885
 0.255
 0.74%
21.995 35.03 124.59 0.28 11.03B 0.10 1.15%
American Hotel Income Properties Reit LP 10:54 a.m. 3.05
 0.0397
 1.28%
1.40 3.76 NA -0.85 238.26M 0.0228 8.97%
American Hotel Income Properties Reit LP 11:24 a.m. 3.76
 0.11
 2.84%
2 4.70 NA -0.85 293.73M 0.0228 7.28%
American Tower Corporation Reit 11:26 a.m. 248.66
 0.04
 0.02%
197.50 272.20 65.27 3.81 110.60B 1.24 1.99%
Americold Realty Trust Common Shares 11:26 a.m. 38.915
 0.325
 0.83%
27.77 41.29 353.77 0.11 9.83B 0.22 2.26%
Annaly Capital Management Inc 11:26 a.m. 8.8001
 0.0599
 0.68%
5.48 9.019 NA -0.73 12.31B 0.22 10.00%
Apartment Investment and Management Comp 11:26 a.m. 6.35
 0.03
 0.47%
3.9662 6.50 NA -0.03 947.47M 0.41 25.83%
Apollo Commercial Real Estate Finance IN 11:26 a.m. 14.75
 0.20
 1.34%
6.29 15.17 1475.00 0.01 2.06B 0.35 9.49%
Apple Hospitality Reit Inc Common Share 11:25 a.m. 14.855
 0.215
 1.43%
7.14 16.06 NA -0.77 3.32B 0.01 0.27%
Arbor Realty Trust 11:25 a.m. 16.43
 0.08
 0.48%
5.665 17.1899 11.65 1.44 2.04B 0.33 8.03%
Ares Commercial Real Estate Corporation 11:25 a.m. 14.17
 0.25
 1.73%
5.70 15.05 21.47 0.66 573.57M 0.33 9.32%
Arlington Asset Investment Corp Class A 11:25 a.m. 3.97
 0.10
 2.46%
2.08 4.42 NA -2 132.61M 0.225 22.67%
Armada Hoffler Properties Inc 11:25 a.m. 13.34
 0.22
 1.62%
6.40 14.32 35.11 0.38 791.01M 0.15 4.50%
Armour Residential Reit Inc 11:26 a.m. 12.18
 0.13
 1.06%
6.3899 12.53 NA -3.57 819.67M 0.10 9.85%
Artis Real Estate Investment Trust Units 11:25 a.m. 10.71
 0.04
 0.37%
6.77 11.85 535.50 0.03 1.51B 0.05 5.60%
Artis Real Estate Invt TR Trust Unit CA 3:15 p.m. 8.60
 0.0001
 0.00%
4.98 9.35 430.00 0.02 1.21B 0.04 5.58%
Ashford Hospitality Trust Inc 11:26 a.m. 2.1901
 0.2701
 14.07%
1.27 18.80 NA -33 226.99M 0.06 10.96%
Avalonbay Communities Inc 11:26 a.m. 189.91
 0.10
 0.05%
131.38 195.46 32.24 5.89 26.51B 1.59 3.35%
Blackstone Mortgage Trust Inc 11:25 a.m. 32.58
 0.39
 1.18%
19.57 33.01 33.59 0.97 4.79B 0.62 7.61%
Bluerock Residential Growth Reit Inc CL 11:17 a.m. 9.43
 0.13
 1.40%
5.26 12.83 NA -1.91 215.96M 0.1625 6.89%
Boardwalk Real Estate Investment Trust 11:25 a.m. 36.59
 0.32
 0.87%
22.24 40.03 NA -4.85 1.69B 0.0834 2.74%
Boardwalk Real Estate Investment Trust U 11:24 a.m. 29.22
 0.34
 1.15%
15.81 31.88 NA -4.24 1.35B 0.0834 3.43%
Boston Properties Inc 11:26 a.m. 105.175
 0.265
 0.25%
69.69 110.36 18.98 5.54 16.42B 0.98 3.73%
Braemar Hotels & Resorts Inc 11:24 a.m. 5.62
 0.10
 1.75%
2.005 7.45 NA -3.39 231.12M 0.16 11.39%
Brandywine Realty Trust 11:25 a.m. 13.185
 0.015
 0.11%
7.89 14.03 7.45 1.77 2.25B 0.19 5.76%
Brixmor Property Group Inc 11:26 a.m. 21.09
 0.15
 0.71%
8.30 21.33 51.44 0.41 6.26B 0.215 4.08%
Broadstone Net Lease Inc 11:26 a.m. 19.12
 0.10
 0.52%
15.90 19.99 43.45 0.44 2.79B 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 9:30 a.m. 15  UNCH  0.0% 8.80 17.15 NA NA 145.96M 0.00 0.00%
Brookfield Property Reit Inc - Class A 11:23 a.m. 18.06
 0.06
 0.33%
7.98 18.7799 NA -1.33 694.24M 0.3325 7.36%
Brt Apartments Corp MD 11:21 a.m. 17.51
 0.19
 1.07%
8.46 21.70 NA -1.16 303.50M 0.22 5.03%
Bsr Real Estate Investment Trust 10:54 a.m. 13.80
 0.08
 0.58%
12.06 15.16 11.94 1.155614 228.39M 0.0417 3.63%
Bsr Real Estate Invt TR Unit Canada 3:26 p.m. 11.10
 0.12
 1.09%
8.66 12.14 9.61 1.155614 183.71M 0.0333 3.60%
Btb Real Estate Invt TR TR Unit Canada 9:46 a.m. 3.2567
 0.0187
 0.58%
2.0515 3.4905 65.13 0.05 201.43M 0.02 7.36%
Btb Reit Units 11:12 a.m. 4.03
 0.04
 0.98%
2.72 4.39 80.60 0.05 249.26M 0.025 7.44%
Calamos LONG/SHORT Equity & Dynamic 11:15 a.m. 20.33
 0.02
 0.10%
13.69 21.09 NA -1.53 399.12M 0.13 7.67%
Camden Property Trust 11:26 a.m. 116.745
 0.695
 0.60%
80.055 116.865 94.15 1.24 11.66B 0.83 2.84%
Canadian Apartment Properties Real Estat 3:59 p.m. 44.86
 0.22
 0.49%
31.35 45.12 8.32 5.410892 7.17B 0.115 3.08%
Capstead Mortgage Corporation 11:26 a.m. 6.39
 0.05
 0.78%
4.14 6.66 NA -1.56 618.86M 0.15 9.39%
Caretrust Reit Inc 11:25 a.m. 23.68
 0.20
 0.84%
14.87 24.89 27.86 0.85 2.27B 0.265 4.48%
Catchmark Timber Trust Inc Class A 11:26 a.m. 11.1024
 0.1076
 0.96%
6.42 11.43 NA -0.36 541.41M 0.135 4.86%
Cdn Apartment UN 11:26 a.m. 56.03
 0.07
 0.12%
42.22 56.68 10.36 5.410892 8.95B 0.115 2.46%
Cedar Realty Trust Inc 11:19 a.m. 15.38
 0.37
 2.35%
4.2649 16.93 NA -0.92 208.70M 0.066 1.72%
Chatham Lodging Trust Reit Common Shar 11:20 a.m. 13.29
 0.28
 2.06%
4.585 14.95 NA -1.62 626.75M 0.11 9.93%
Cherry Hill Mortgage Investment Corporat 11:24 a.m. 9.33
 0.20
 2.10%
6.06 11.04 NA -3.67 159.48M 0.27 11.58%
Chimera Investment Corporation 11:26 a.m. 12.72
 0.11
 0.86%
7.02 13.09 181.71 0.07 2.93B 0.30 9.43%
Choice Pptys Real Estate Invt TR TR Unit 1:20 p.m. 11.30
 0.3751
 3.43%
8.45 11.3164 8.20 1.378488 3.50B 0.0493 5.23%
Choice Properties Reit 11:22 a.m. 14.21
 0.04
 0.28%
11.60 14.33 10.31 1.378488 4.40B 0.0617 5.21%
Cim Commercial Trust Corporation 11:14 a.m. 11.90
 0.32
 2.62%
7.76 17.10 NA -2.27 176.45M 0.075 2.52%
City Office Reit Inc 11:24 a.m. 11.015
 0.055
 0.50%
6.12 11.53 NA -0.06 478.02M 0.15 5.45%
Colony Capital Inc 11:25 a.m. 6.71
 0.09
 1.32%
1.42 7.0027 NA -5.81 3.30B 0.11 6.56%
Colony Credit Real Estate Inc Class A C 11:25 a.m. 8.24
 0.30
 3.51%
3.40 9.54 NA -2.75 1.07B 0.10 4.85%
Columbia Property Trust Inc 11:26 a.m. 18.715
 0.125
 0.66%
10.11 18.99 18.53 1.01 2.15B 0.21 4.49%
Cominar R E UN 11:22 a.m. 9.63
 0.04
 0.41%
6.77 9.91 NA -1.8 1.75B 0.03 3.74%
Cominar Real Estate Investment Trust Tru 11:19 a.m. 7.77
 0.2325
 3.08%
5.135 7.77 NA -1.8 1.41B 0.03 4.63%
Community Healthcare Trust Incorporated 11:25 a.m. 49.80
 0.52
 1.03%
30.17 51.3535 62.25 0.8 1.20B 0.4275 3.43%
Condor Hospitality Trust Inc 10:47 a.m. 3.88
 0.05
 1.27%
2.17 6.07 NA -1.59 46.64M 0.195 20.10%
Corenergy Infrastructure Trust Inc 11:25 a.m. 6.2299
 0.2201
 3.41%
3.555 17.68 NA -23.09 85.05M 0.05 3.21%
Corepoint Lodging Inc 11:23 a.m. 9.54
 0.04
 0.42%
2.89 10.28 NA -3.14 558.68M 0.20 8.39%
Coresite Realty Corporation 11:26 a.m. 125.11
 0.77
 0.62%
107.23 141.50 63.83 1.96 5.38B 1.23 3.93%
Corporate Office Properties Trust 11:25 a.m. 27.66
 0.02
 0.07%
20.93 28.50 31.79 0.87 3.11B 0.275 3.98%
Cousins Properties Incorporated 11:24 a.m. 36.07
 0.05
 0.14%
22.99 38.15 22.54 1.6 5.46B 0.31 3.44%
Crombie Real Estate Investment Trust 11:24 a.m. 15.97
 0.03
 0.19%
11.435 16.16 NA -0.454251 1.43B 0.0742 5.57%
Crombie Real Estate INVT. TR Unit Canad 10:43 a.m. 12.85
 0.31
 2.47%
9.04 12.86 NA -0.454251 1.15B 0.0593 5.54%
Crown Castle International Corp Reit 11:25 a.m. 180.67
 1.05
 0.58%
146.145 180.955 76.88 2.36 78.08B 1.33 2.94%
CT Real Estate Investment Trust 11:19 a.m. 16.48
 0.02
 0.12%
11.62 16.57 21.35 0.772 1.60B 0.0669 4.87%
CT Real Estate Invt TR Unit Canada 1:51 p.m. 12.89
 0.02
 0.15%
8.7222 12.89 16.70 0.801 1.25B 0.0535 4.98%
Cubesmart Common Shares 11:26 a.m. 41.02
 0.41
 1.01%
23.235 41.06 48.26 0.85 8.22B 0.34 3.32%
Cubicfarm Systems Corp 11:20 a.m. 1.57
 0.08
 4.85%
0.365 1.82 NA -0.11 73.87M 0.00 0.00%
Cyrusone Inc 11:25 a.m. 73.80
 1.23
 1.69%
61.64 86.77 210.86 0.35 8.91B 0.51 2.76%
D/B/A Centerspace 11:11 a.m. 68.74
 0.58
 0.85%
54.75 77.30 NA -0.15 908.73M 0.70 4.07%
D/B/A Centerspace 6.625 Series C 10:01 a.m. 26.36
 0.04
 0.15%
24.289 27.33 NA NA 105.44M 0.4141 6.28%
Diamondrock Hospitality Company 11:26 a.m. 9.85
 0.13
 1.30%
3.88 11.485 NA -1.97 2.09B 0.125 5.08%
Digital Realty Trust Inc 11:25 a.m. 147.13
 1.17
 0.80%
124.65 165.49 147.13 1.01 41.36B 1.16 3.15%
Diversified Healthcare Trusthares of B 11:26 a.m. 4.56
 0.05
 1.08%
2.38 7.28 NA -0.59 1.09B 0.01 0.88%
Doubleline Yield Opportunities Fund Comm 11:12 a.m. 19.59
 0.01
 0.05%
16.51 20.10 NA -0.21 939.26M 0.1167 7.15%
Douglas Emmett Inc 11:25 a.m. 32.57
 0.04
 0.12%
22.88 34.95 116.32 0.28 5.71B 0.28 3.44%
Dream Industrial Real Estate Investment 9:30 a.m. 10.8669
 0.0264
 0.24%
6.246 11.2858 9.21 1.180395 1.31B 0.0583 6.44%
Dream Industrial Reit 11:26 a.m. 13.58
 0.01
 0.07%
8.60 14.19 11.50 1.183145 1.63B 0.0583 5.15%
Dream Office Real Estate Investment Trus 11:59 a.m. 17.1168
 0.1368
 0.81%
12.945 17.20 5.84 2.93212 970.04M 0.0833 5.84%
Dream Office Reit 11:08 a.m. 21.22
 0.10
 0.47%
16.84 23.54 7.24 2.942487 1.20B 0.0833 4.71%
Duke Realty Corporation 11:26 a.m. 44.62
 0.14
 0.32%
28.80 44.64 55.09 0.81 16.68B 0.255 2.29%
Dynex Capital Inc 11:26 a.m. 19.70
 0.17
 0.86%
11.12 19.99 2.84 6.925344 597.99M 0.13 7.92%
Easterly Government Properties Inc 11:26 a.m. 21.47
 0.02
 0.09%
20.32 28.1688 143.13 0.15 1.80B 0.26 4.84%
Eastgroup Properties Inc 11:25 a.m. 152.10
 0.19
 0.12%
94.375 153.60 55.11 2.77 6.09B 0.79 2.08%
Ellington Financial Inc 11:26 a.m. 17.5658
 0.0642
 0.36%
8.18 18.01 45.04 0.39 769.06M 0.14 9.56%
Ellington Residential Mortgage Reit Comm 11:23 a.m. 12.06
 0.09
 0.74%
7.4344 13.30 7.40 1.63 148.86M 0.28 9.29%
Empire State Realty OP L.P. Series 250 O 2:04 p.m. 11.27  UNCH  0.0% 5.19 13.57 28.90 0.39 35.74M 0.105 3.73%
Empire State Realty OP L.P. Series 60 OP 3:52 p.m. 11.05  UNCH  0.0% 5.25 11.90 28.33 0.39 69.94M 0.105 3.80%
Empire State Realty OP L.P. Series ES OP 11:19 a.m. 11.23
 0.0478
 0.43%
5.19 12.08 NA -0.1 263.39M 0.105 3.74%
Empire State Realty Trust Inc Class A C 11:25 a.m. 11.335
 0.045
 0.40%
5.19 12.11 NA -0.1 1.94B 0.105 3.71%
Epr Properties 11:26 a.m. 47.95
 0.01
 0.02%
20.62 51.84 NA -2.05 3.59B 0.3825 9.57%
Equity Commonwealth Common Shares of Ben 11:25 a.m. 28.64
 0.04
 0.14%
25.80 35.08 8.04 3.64 3.48B 1.00 3.49%
Equity Lifestyle Properties Inc 11:26 a.m. 67.27
 0.13
 0.19%
53.52 68.52 53.82 1.25 12.26B 0.3625 2.16%
Equity Residential Common Shares of Bene 11:26 a.m. 72.71
 0.09
 0.12%
45.425 76.13 29.68 2.45 27.10B 0.6025 3.31%
Essential Properties Realty Trust Inc C 11:25 a.m. 24.77
 0.31
 1.24%
9.78 25.37 56.30 0.44 2.91B 0.24 3.88%
Essex Property Trust Inc 11:26 a.m. 290.04
 0.55
 0.19%
186.30 294.79 33.38 8.69 18.85B 2.09 2.88%
European Residential Reit 11:13 a.m. 4.31
 0.01
 0.23%
3.48 4.59 8.38 0.514455 248.22M 0.0137 3.83%
Extra Space Storage Inc 11:26 a.m. 143.82
 1.21
 0.85%
80.855 144.04 38.77 3.71 19.23B 1.00 2.78%
Farmland Partners Inc 11:25 a.m. 13.325
 0.035
 0.26%
5.7115 14.85 NA -0.18 410.94M 0.05 1.50%
Federal Realty Investment Trust 11:25 a.m. 106.64
 0.32
 0.30%
64.11 110.66 65.83 1.62 8.29B 1.06 3.98%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
4.7073 6.10 8.39 0.726454 0 0.0472 3.10%
Firm Capital Apartment Reit 11:46 a.m. 8.67
 0.46
 5.60%
5.40 9.60 11.93 0.726454 0 0.059 2.72%
Firm Capital Property Trust 11:15 a.m. 6.73
 0.01
 0.15%
4.51 6.73 12.48 0.539397 0 0.0425 7.58%
Firm Capital Property Trust Unit Canada 12:22 p.m. 5.27
 0.02
 0.38%
3.44 5.2807 9.77 0.539397 0 0.034 7.74%
First Cap Real Estate Investment Trust U 3:36 p.m. 13.924
 0.0334
 0.24%
9.2554 13.9256 1130.19 0.01232 3.05B 0.036 3.10%
First Capital Reit Units 11:25 a.m. 17.38
 0.07
 0.40%
11.44 17.58 1410.71 0.01232 3.81B 0.036 2.49%
First Industrial Realty Trust Inc 11:26 a.m. 48.64
 0.13
 0.27%
31.65 48.68 31.79 1.53 6.28B 0.27 2.22%
Four Corners Property Trust Inc 11:25 a.m. 28.285
 0.245
 0.86%
16.34 30.42 26.19 1.08 2.15B 0.3175 4.49%
Franklin Street Properties Corp 11:26 a.m. 5.55
 0.13
 2.29%
3.34 6.785 18.50 0.3 595.67M 0.09 6.49%
Fronsac Real Estate Investment Trust 11:02 a.m. 7.25
 0.01
 0.14%
4.50 7.50 11.10 0.6531 0 0.025 4.14%
Gaming and Leisure Properties Inc 11:26 a.m. 45
 0.43
 0.95%
24.39 45.80 19.48 2.31 10.48B 0.65 5.78%
Geo Group Inc the Reit 11:26 a.m. 5.785
 0.095
 1.62%
5.57 14.81 6.15 0.94 701.76M 0.25 17.29%
Getty Realty Corporation 11:25 a.m. 30.29
 0.28
 0.92%
21.18 31.8999 18.70 1.62 1.33B 0.39 5.15%
Gladstone Commercial Corporation - Real 11:21 a.m. 20.66
 0.09
 0.43%
13.29 20.95 229.56 0.09 751.46M 0.1252 7.27%
Gladstone Land Corporation 11:25 a.m. 20.94
 0.16
 0.76%
12.01 21.78 NA -0.2 576.52M 0.045 2.58%
Global Medical Reit Inc 11:25 a.m. 14.19
 0.11
 0.77%
8.56 14.84 NA -0.17 740.28M 0.205 5.78%
Global Net Lease Inc 11:24 a.m. 18.73
 0.13
 0.69%
11.85 19.34 NA -0.09 1.70B 0.40 8.54%
Global Self Storage Inc 11:04 a.m. 4.88
 0.08
 1.67%
3.50 5.15 162.67 0.08 45.66M 0.065 5.33%
Granite Point Mortgage Trust Inc 11:25 a.m. 12.58
 0.23
 1.79%
3.7103 13.12 NA -0.73 693.25M 0.25 7.95%
Granite Real Estate Inc Stapled Units E 11:06 a.m. 62.41
 0.13
 0.21%
41.96 63 8.96 6.967363 3.85B 0.25 4.81%
Great Ajax Corp 11:24 a.m. 11.25
 0.25
 2.17%
6.67 13 11.25 1 258.62M 0.17 6.04%
H & R Real Estate Invt TR Unit 9:56 a.m. 11.805
 0.028
 0.24%
5.69 12.23 NA -2.17765 3.37B 0.0575 5.84%
Hannon Armstrong Sustainable Infrastruct 11:25 a.m. 52.33
 2.27
 4.16%
24.76 72.42 47.57 1.13 4.12B 0.35 2.68%
Harvest Global Reit Leaders Inc Etf 10:46 a.m. 8.92
 0.06
 0.67%
7.68 9.01 NA NA 0 0.0458 6.16%
Healthcare Realty Trust Incorporated 11:25 a.m. 31.48
 0.06
 0.19%
26.77 34.01 60.54 0.52 4.45B 0.3025 3.84%
Healthcare TR Inc 0/0/NA 0.0000  UNCH  0.0% 0.11 0.12 NA -0.818944 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 11:09 a.m. 25.0793
 0.0283
 0.11%
15.885 25.27 NA NA 2.38B 0.4609 7.35%
Healthcare Trust of America Inc Class A 11:26 a.m. 28.59
 0.09
 0.32%
22.635 29.47 119.13 0.24 6.25B 0.32 4.48%
Healthpeak Properties Inc 11:26 a.m. 33.25  UNCH  0.0% 20.56 33.37 43.18 0.77 17.92B 0.30 3.61%
Hersha Hospitality Trust Class A Common 11:25 a.m. 10.52
 0.12
 1.13%
3.62 13.05 NA -0.74 411.67M 0.28 10.65%
Highwoods Properties Inc 11:26 a.m. 43.455
 0.235
 0.54%
29.18 45.89 13.09 3.32 4.52B 0.48 4.42%
HMG/COURTLAND Properties Inc 12:16 p.m. 11.7832  UNCH  0.0% 8.99 17.255 43.64 0.27 11.87M 0.50 4.24%
Host Hotels 11:26 a.m. 17.31
 0.17
 0.97%
9.06 18.445 NA -1.04 12.21B 0.20 4.62%
HR Real Estate Inv Trust 11:25 a.m. 14.76
 0.05
 0.34%
7.90 15.25 NA -2.17765 4.22B 0.0575 4.67%
Hudson Pacific Properties Inc 11:25 a.m. 27.91
 0.13
 0.47%
18.62 30.97 11159.54 0.002501 4.21B 0.25 3.58%
Independence Realty Trust Inc 11:22 a.m. 16.355
 0.005
 0.03%
8.51 16.47 102.22 0.16 1.67B 0.12 2.93%
Indus Realty Trust Inc 10:19 a.m. 60.95
 0.02
 0.03%
33.25 80.35 NA -2.42 345.16M 0.50 0.82%
Industrial Logistics Properties Trustha 11:24 a.m. 24.75
 0.04
 0.16%
15.09 26.20 19.64 1.26 1.62B 0.33 5.33%
Innsuites Hospitality Trust Shares of BE 11:06 a.m. 2.10
 0.04
 1.94%
0.6701 3.95 NA -0.21 19.03M 0.01 0.95%
Inovalis Real Estate Investment Trust UN 11:34 a.m. 7.914
 0.1058
 1.35%
4.2689 7.914 14.09 1.268131 187.91M 0.0687 10.42%
Inovalis Reit 11:26 a.m. 9.89
 0.01
 0.10%
5.70 10 17.61 1.268131 234.82M 0.0687 8.34%
Interrent Real Estate Investment Trust 11:26 a.m. 15.49
 0.05
 0.32%
11.12 15.62 14.23 1.088366 1.87B 0.0271 2.10%
Interrent Real Estate Investment Trust O 10:21 a.m. 10.9056
 0.0684
 0.62%
9.2062 11.50 10.02 1.088366 1.32B 0.0271 2.98%
Invesco Mortgage Capital Inc 11:26 a.m. 3.806
 0.044
 1.14%
2.2031 8.40 NA -9.89 878.61M 0.09 9.46%
Istar Inc 11:25 a.m. 18.07
 0.34
 1.85%
7.30 18.73 NA -0.87 1.34B 0.11 2.43%
Jbg Smith Properties Common Shares 11:25 a.m. 32.31
 0.07
 0.22%
22.63 34.70 NA -0.49 4.25B 0.225 2.79%
Killam Apartment Reit 11:20 a.m. 19.24
 0.14
 0.72%
15.78 19.49 13.60 1.414792 1.76B 0.0567 3.53%
Killiam Apt Real Estate Invt TR Unit CA 9:30 a.m. 14.85
 0.344
 2.26%
11.9744 15.194 10.50 1.414792 1.36B 0.0453 3.66%
Kilroy Realty Corporation 11:26 a.m. 67.475
 0.035
 0.05%
45.28 70.54 41.40 1.63 7.86B 0.50 2.96%
Kimco Realty Corporation 11:26 a.m. 19.625
 0.095
 0.48%
8.033 20.1101 8.72 2.25 8.51B 0.17 3.46%
Kite Realty Group Trust 11:26 a.m. 19.65
 0.24
 1.21%
7.2114 21.46 NA -0.19 1.66B 0.17 3.46%
KKR Real Estate Finance Trust Inc 11:26 a.m. 19.60
 0.26
 1.31%
13.20 19.96 20.42 0.96 1.09B 0.43 8.78%
Ladder Capital Corp Class A 11:26 a.m. 11.52
 0.18
 1.54%
6.30 12.32 NA -0.13 1.46B 0.20 6.94%
Lamar Advertising Company - Class A 11:20 a.m. 96.23
 0.56
 0.58%
47.48 100.38 39.93 2.41 8.34B 0.75 3.12%
Lanesborough R.E. Investment Trust 1:53 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -1.611 822293 0.00 0.00%
Lexington Realty Trust 11:26 a.m. 11.65
 0.01
 0.09%
8.395 12.08 17.65 0.66 3.23B 0.1075 3.69%
Life Storage Inc 11:25 a.m. 92.58
 0.91
 0.99%
79.7814 125.76 65.20 1.42 6.99B 0.74 3.20%
Ltc Properties Inc 11:23 a.m. 43.07
 0.34
 0.78%
31.02 44.73 17.80 2.42 1.69B 0.19 5.29%
Lument Finance Trust Inc 11:24 a.m. 3.78
 0.02
 0.53%
1.72 3.81 11.12 0.34 94.29M 0.09 9.52%
Macerich Company The 11:26 a.m. 12.48
 0.12
 0.95%
5.43 25.99 NA -1.58 1.93B 0.15 4.81%
Mack-cali Realty Corporation 11:24 a.m. 16.13
 0.13
 0.80%
10.345 18.83 NA -0.7 1.46B 0.20 4.96%
Manhattan Bridge Capital Inc 11:19 a.m. 6.19
 0.12
 1.98%
3.60 6.69 14.07 0.44 59.55M 0.125 8.08%
Medalist Diversified Reit Inc 11:24 a.m. 1.29
 0.03
 2.27%
1.03 3.44 NA -1.74 9.29M 0.125 38.76%
Medical Properties Trust Inc 11:25 a.m. 22.14  UNCH  0.0% 15.295 22.75 27.33 0.81 12.84B 0.28 5.06%
Melcor Reit 10:55 a.m. 6.57
 0.09
 1.35%
3.09 6.95 NA -1.38 86.41M 0.035 6.39%
Mfa Financial Inc 11:25 a.m. 4.19
 0.11
 2.56%
1.33 4.41 NA -1.57 1.89B 0.075 7.16%
Mgm Growth Properties Llc Class A Common 11:26 a.m. 35.29
 0.02
 0.06%
21 35.375 59.81 0.59 5.41B 0.495 5.61%
Mid-america Apartment Communities Inc C 11:25 a.m. 151.89
 0.87
 0.58%
102.23 152.31 69.36 2.2 17.37B 1.025 2.70%
Minto Apartment Reit 11:22 a.m. 21.97
 0.09
 0.41%
15.84 22.44 4.44 4.952138 348.51M 0.0379 2.07%
Monmouth Real Estate Investment Corporat 11:25 a.m. 18.15
 0.18
 0.98%
10.83 18.86 NA -0.5 1.78B 0.18 3.97%
Morguard NA Residential Reit Units 11:02 a.m. 15.57
 0.11
 0.70%
12.47 16.72 3.47 4.490435 525.31M 0.0583 4.49%
Morguard North American Residential Real 3:26 p.m. 12.24
 0.59
 5.06%
9.0129 12.24 2.73 4.490435 412.96M 0.0583 5.72%
Morguard Real Estate Invt Trust Trust UN 12:58 p.m. 4.2927
 0.0927
 2.21%
3.1654 4.83 NA -5.75 260.56M 0.02 5.59%
Morguard UN 11:17 a.m. 5.17
 0.09
 1.71%
4.20 6.78 NA -5.75 313.81M 0.02 4.64%
National Health Investors Inc 11:25 a.m. 73.10
 0.71
 0.96%
44.27 78.56 17.66 4.14 3.32B 1.1025 6.03%
National Retail Properties 11:26 a.m. 45.87
 0.13
 0.28%
25.87 46.44 37.60 1.22 8.05B 0.52 4.53%
National Storage Affiliates Trust Common 11:25 a.m. 43.09
 0.40
 0.94%
23.91 43.23 81.30 0.53 3.24B 0.35 3.25%
Netstreit Corp 11:26 a.m. 20.41
 0.21
 1.02%
16.63 21.09 2041.00 0.04 580.31M 0.20 3.92%
New Residential Investment Corp 11:26 a.m. 10.37
 0.12
 1.14%
4.79 11.475 NA -3.52 4.30B 0.20 7.71%
New Senior Investment Group Inc 11:24 a.m. 6.555
 0.125
 1.87%
2.16 6.94 NA -0.08 543.98M 0.065 3.97%
New York Mortgage Trust Inc 11:26 a.m. 4.40
 0.085
 1.90%
1.51 4.78 NA -0.89 1.67B 0.10 9.09%
Nexpoint Real Estate Finance Inc 11:17 a.m. 20.61
 0.12
 0.58%
10.2301 21.48 11.84 2.13 103.52M 0.475 9.22%
Nexpoint Residential Trust Inc 11:25 a.m. 48.70
 0.05
 0.10%
26.10 49.33 27.99 1.78 1.22B 0.3412 2.80%
Nexus Real Estate Investment Trust 11:10 a.m. 8.48
 0.06
 0.70%
5.24 8.70 6.73 1.25949 0 0.0533 7.55%
Nexus Real Estate Investment Trust Unit 12:04 p.m. 6.76
 0.0046
 0.07%
3.92 7 5.37 1.25949 0 0.0533 9.47%
Northwest Healthcare Prop Reit 11:25 a.m. 13.03
 0.01
 0.08%
8.58 13.36 7.29 1.786333 1.72B 0.0667 6.14%
Northwest Healthcare Properties Real Est 9:30 a.m. 10.4459
 0.0314
 0.30%
6.0598 10.5988 5.85 1.786333 1.38B 0.0667 7.66%
Office Properties Income Trusthares OF 11:23 a.m. 28.5031
 0.0069
 0.02%
17.62 31.58 203.59 0.14 1.38B 0.55 7.72%
Omega Healthcare Investors Inc 11:26 a.m. 37.28
 0.03
 0.08%
23.89 39.24 53.26 0.7 8.64B 0.67 7.19%
One Liberty Properties Inc 11:25 a.m. 24.18
 0.23
 0.94%
12.89 24.50 18.18 1.34 501.31M 0.45 7.44%
Orchid Island Capital Inc 11:26 a.m. 5.2179
 0.1621
 3.01%
3.24 6.2199 173.93 0.03 492.16M 0.065 14.95%
Outfront Media Inc 11:26 a.m. 22.84
 0.27
 1.17%
11.02 24.60 NA -0.56 3.31B 0.38 6.65%
Owl Rock Capital Corporation 11:25 a.m. 14.3265
 0.0135
 0.09%
11.12 14.42 14.33 1 5.61B 0.31 8.66%
Paramount Group Inc 11:26 a.m. 10.62
 0.05
 0.47%
5.54 10.72 NA -0.11 2.33B 0.07 2.64%
Park Hotels & Resorts Inc 11:26 a.m. 20.98
 0.33
 1.55%
6.53 24.67 NA -6.11 4.96B 0.45 8.58%
Pebblebrook Hotel Trust Common Shares OF 11:25 a.m. 24.19
 0.20
 0.82%
8.58 26.42 NA -3.25 3.18B 0.01 0.17%
Pennsylvania Real Estate Investment Trus 11:26 a.m. 1.76
 0.04
 2.22%
0.355 2.93 NA -3.72 139.52M 0.02 4.55%
Pennymac Mortgage Investment Trust Commo 11:26 a.m. 19.355
 0.335
 1.70%
7.91 20.59 71.69 0.27 1.90B 0.47 9.71%
Physicians Realty Trust Common Shares OF 11:25 a.m. 18.51
 0.03
 0.16%
14.20 20.13 57.84 0.32 3.91B 0.23 4.97%
Piedmont Office Realty Trust Inc Class 11:25 a.m. 17.99
 0.11
 0.61%
11.26 19.99 9.72 1.85 2.23B 0.21 4.67%
Pine Trail Real Estate Investment Trust 9:47 a.m. 0.07
 0.005
 6.67%
0.04 0.09 285.71 0.000245 0 0.0006 10.29%
Plaza Retail Reit 11:21 a.m. 3.97
 0.02
 0.50%
2.76 4.07 NA -0.146434 406.86M 0.0233 7.05%
Plaza Retail Reit Trust Units Canada 12:25 p.m. 3.1642
 0.0042
 0.13%
1.9893 3.22 NA -0.146434 324.28M 0.0186 7.07%
Plymouth Industrial Reit Inc 11:26 a.m. 17.60
 0.26
 1.46%
10.79 18.07 NA -1.52 494.80M 0.20 4.55%
Postal Realty Trust Inc Class A 11:24 a.m. 18.365
 0.105
 0.57%
12.65 19.48 NA -0.3 244.74M 0.2175 4.74%
Potlatchdeltic Corporation 11:26 a.m. 61.285
 0.205
 0.33%
29.03 62.492 24.81 2.48 4.11B 0.41 2.68%
Power Reit MD 11:23 a.m. 43.66
 1.33
 2.96%
11.92 51.95 45.48 0.96 144.04M 0.10 0.92%
Preferred Apartment Communities Inc 11:26 a.m. 10.15
 0.06
 0.59%
5.0118 10.97 NA -6.95 507.44M 0.175 6.90%
Presidio Property Trust Inc - Class A C 11:19 a.m. 3.412
 0.038
 1.10%
2.72 6.50 NA -0.03 33.76M 0.101 11.84%
Pro Real Estate Investment Trust Units 11:21 a.m. 6.39
 0.01
 0.16%
3.36 6.81 11.68 0.54718 0 0.0375 7.04%
Prologis Inc 11:26 a.m. 111.52
 1.04
 0.92%
80.12 113.03 55.48 2.01 82.50B 0.63 2.26%
PS Business Parks Inc 11:25 a.m. 159.46
 0.90
 0.56%
106.79 162.59 35.28 4.54 4.38B 1.05 2.63%
PS Business Parks Inc 5.20 Cumulative 10:22 a.m. 26.89
 0.21
 0.79%
24.40 26.97 4.25 6.33 215.12M 0.325 4.83%
Public Storage 11:25 a.m. 268.90
 2.10
 0.79%
172.11 269.26 42.75 6.29 47.00B 2.00 2.98%
Qts Realty Trust Inc Class A 11:26 a.m. 65.54
 0.07
 0.11%
55.91 72.60 NA -0.47 4.23B 0.50 3.05%
Rayonier Inc Reit 11:26 a.m. 36.815
 0.155
 0.42%
20.23 37.31 136.35 0.27 5.11B 0.27 2.93%
Ready Capital Corproation 11:26 a.m. 13.595
 0.395
 2.82%
4.315 15.48 16.78 0.81 740.04M 0.10 2.94%
Realty Income Corporation 11:26 a.m. 67.20
 0.18
 0.27%
47.6801 67.38 58.43 1.15 25.10B 0.235 4.20%
Redwood Trust Inc 11:26 a.m. 10.178
 0.112
 1.09%
3.03 10.87 NA -5.12 1.14B 0.16 6.29%
Regency Centers Corporation 11:26 a.m. 59.59
 0.13
 0.22%
33.29 60.15 220.70 0.27 10.12B 0.595 3.99%
Retail Opportunity Investments Corp 11:26 a.m. 17.25
 0.08
 0.46%
7.43 17.375 63.89 0.27 2.04B 0.11 2.55%
Retail Properties of America Inc Class 11:26 a.m. 11.33
 0.18
 1.56%
4.01 12.21 161.86 0.07 2.43B 0.07 2.47%
Retail Value Inc 11:23 a.m. 18.325
 0.315
 1.69%
9.27 20.23 NA -4.72 386.35M 1.16 6.33%
Rexford Industrial Realty Inc 11:26 a.m. 54.86
 0.07
 0.13%
35.68 55.15 107.57 0.51 7.21B 0.24 1.75%
Riocan Real Est UN 11:26 a.m. 20.19
 0.01
 0.05%
13.16 20.33 NA -0.2 6.15B 0.08 4.75%
Riocan Real Estate Inv TR Ordinary Share 11:16 a.m. 16.09
 0.06
 0.37%
9.35 16.58 NA -0.2 4.90B 0.08 5.97%
Rlj Lodging Trust Common Shares of Benef 11:26 a.m. 15.66
 0.09
 0.57%
7.22 17.51 NA -2.61 2.58B 0.01 0.26%
Rpt Realty 11:24 a.m. 12.005
 0.165
 1.36%
4.79 12.95 NA -0.21 973.52M 0.075 2.50%
Ryman Hospitality Properties Inc Reit 11:26 a.m. 77.355
 0.735
 0.94%
22.01 86.58 NA -7.59 4.26B 0.95 4.91%
Sabra Health Care Reit Inc 11:25 a.m. 17.74
 0.10
 0.56%
10.645 18.95 26.48 0.67 3.74B 0.30 6.76%
Sachem Capital Corp Common Shares 11:25 a.m. 5.035
 0.045
 0.89%
1.9501 5.68 12.28 0.41 112.32M 0.12 9.53%
Safehold Inc 11:25 a.m. 67.72
 1.13
 1.64%
45.02 84.99 57.90 1.17 3.61B 0.1622 0.96%
Saul Centers Inc 11:12 a.m. 40.29
 0.16
 0.40%
23.49 42.72 32.23 1.25 945.14M 0.53 5.26%
Saul Centers Inc Depositary Shares Each 9:43 a.m. 25.99  UNCH  0.0% 16.50 26.07 16.14 1.61 77.97M 0.3828 5.89%
Seritage Growth Properties Class A 11:25 a.m. 17.77
 0.30
 1.66%
6.03 24.06 NA -2.87 721.24M 0.25 5.63%
Service Properties Trust - Shares of Ben 11:26 a.m. 12.29
 0.14
 1.13%
4.36 13.92 NA -1.89 2.03B 0.01 0.33%
Simon Property Group Inc 11:26 a.m. 115.93
 1.19
 1.02%
47.25 121.92 32.29 3.59 38.05B 1.30 4.49%
Site Centers Corp 11:26 a.m. 13.955
 0.115
 0.82%
4.21 14.42 174.44 0.08 2.70B 0.11 3.15%
SL Green Realty Corp 11:26 a.m. 71.595
 0.395
 0.56%
36.186 77.99 14.26 5.0224 4.97B 0.3033 5.08%
Slate Grocery Reit 11:26 a.m. 12.22
 0.08
 0.65%
5.46 12.49 13.91 0.878313 494.90M 0.0898 8.82%
Slate Office Reit 11:17 a.m. 4.39
 0.02
 0.45%
3.23 4.59 23.56 0.201327 306.90M 0.0333 9.10%
Slate Office Reit TR Unit Canada 3:33 p.m. 3.5261
 0.0009
 0.03%
2.30 3.65 18.92 0.201327 246.50M 0.0266 9.06%
Smartcentres Real Estate Investment Trus 10:46 a.m. 22.172
 0.1078
 0.48%
12.655 22.68 50.10 0.442556 3.16B 0.1542 8.34%
Smartcentres Reit 11:26 a.m. 27.84
 0.03
 0.11%
17.73 28.33 62.91 0.442556 3.97B 0.1542 6.65%
Sotherly Hotels Inc 11:11 a.m. 2.93
 0.03
 1.03%
1.48 4.49 NA -4.05 44.46M 0.13 17.75%
Spirit Realty Capital Inc 11:25 a.m. 44.55
 0.20
 0.45%
23.88 45.25 297.00 0.15 5.12B 0.625 5.61%
Stag Industrial Inc 11:26 a.m. 35.55
 0.01
 0.03%
22.18 35.88 26.93 1.32 5.66B 0.1208 4.08%
Starwood Property Trust Inc Starwood PR 11:26 a.m. 25.3489
 0.1611
 0.63%
10.72 25.82 21.85 1.16 7.24B 0.48 7.57%
Store Capital Corporation 11:26 a.m. 34.775
 0.025
 0.07%
15.42 35.72 41.40 0.84 9.39B 0.36 4.14%
Summit Hotel Properties Inc 11:25 a.m. 9.77
 0.17
 1.71%
4.35 11.32 NA -1.52 1.03B 0.18 7.37%
Summit Indl Income Reit Ordinary Shares 10:38 a.m. 11.936
 0.071
 0.60%
6.75 11.936 8.39 1.423 1.42B 0.036 3.62%
Summit Industrial Income Reit 11:25 a.m. 15.27
 0.18
 1.19%
9.08 15.37 10.74 1.423 1.81B 0.045 3.54%
Sun Communities Inc 11:26 a.m. 158.185
 0.075
 0.05%
115.77 158.89 118.05 1.34 17.02B 0.83 2.10%
Sun Residential Reit 9:30 a.m. 0.08
 0.005
 6.67%
0.065 0.12 NA -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 11:26 a.m. 12.49
 0.16
 1.27%
6.68 13.74 NA -1.93 2.70B 0.05 1.60%
Tanger Factory Outlet Centers Inc 11:26 a.m. 16.69
 0.25
 1.48%
5 22.40 NA -0.4 1.68B 0.1775 4.25%
Terreno Realty Corporation 11:25 a.m. 61.67
 0.08
 0.13%
44.53 64.105 53.16 1.17 4.25B 0.29 1.88%
Tpg RE Finance Trust Inc 11:23 a.m. 11.60
 0.30
 2.52%
5.14 12.03 NA -2.03 891.99M 0.20 6.90%
Tremont Mortgage Trusthares of Benefici 11:25 a.m. 6.368
 0.108
 1.73%
1.63 6.60 5.95 1.07 52.89M 0.10 6.28%
True North Commercial Reit 11:24 a.m. 7.01
 0.01
 0.14%
4.91 7.12 15.23 0.46038 404.14M 0.0495 8.47%
True North Commerical Reit Canada 9:30 a.m. 5.6715
 0.0462
 0.82%
3.6341 6 12.32 0.46038 326.97M 0.0396 8.37%
Two Harbors Investment Corp 11:26 a.m. 7.43
 0.13
 1.72%
3.82 7.85 NA -6.24 2.03B 0.17 9.15%
Udr Inc 11:26 a.m. 45.01
 0.01
 0.02%
29.34 46.03 225.05 0.2 13.36B 0.3625 3.22%
Umh Properties Inc 11:25 a.m. 19.84
 0.16
 0.80%
10.32 20.18 NA -0.72 840.64M 0.19 3.83%
Uniti Group Inc 11:24 a.m. 10.79
 0.05
 0.46%
4.88 13.40 NA -3.47 2.52B 0.15 5.56%
Universal Health Realty Income Trust 11:20 a.m. 68.59
 0.99
 1.42%
52.2501 113.5166 48.30 1.42 944.57M 0.695 4.05%
Urban Edge Properties Common Shares of B 11:26 a.m. 17.86
 0.02
 0.11%
7.45 18.19 22.61 0.79 2.09B 0.15 3.36%
Urstadt Biddle Properties Inc 11:12 a.m. 14.58
 0.15
 1.02%
8.18 15.50 72.90 0.2 148.43M 0.125 3.43%
Urstadt Biddle Properties Inc 11:25 a.m. 18
 0.02
 0.11%
8.22 18.625 26.47 0.68 541.80M 0.14 3.11%
Ventas Inc 11:26 a.m. 55.01
 0.40
 0.72%
25.38 58.10 47.02 1.18 20.63B 0.45 3.27%
Vereit Inc 11:26 a.m. 40.47
 0.11
 0.27%
21.90 41.24 56.21 0.72 9.27B 0.462 4.57%
Vici Properties Inc 11:26 a.m. 29.93
 0.01
 0.03%
13.97 30.14 17.10 1.76 16.07B 0.33 4.41%
Vornado Realty Trust 11:25 a.m. 45.19
 0.23
 0.51%
29.79 49.50 NA -1.83 8.65B 0.53 4.69%
W. P. Carey Inc Reit 11:26 a.m. 72.5901
 0.4901
 0.68%
52.22 76.12 27.81 2.61 12.73B 1.048 5.77%
Washington Prime Group Inc 11:26 a.m. 2.1497
 0.0403
 1.84%
1.69 17.55 NA -11.04 52.25M 0.125 23.26%
Washington Real Estate Investment Trust 11:25 a.m. 22.75
 0.28
 1.22%
16.95 25.67 NA -0.2 1.92B 0.30 5.27%
Weingarten Realty Investors 11:26 a.m. 30.34
 0.03
 0.10%
13.28 31.13 34.48 0.88 3.88B 0.30 3.96%
Welltower Inc 11:25 a.m. 75.13
 0.56
 0.74%
36.08 76.87 32.24 2.36 31.36B 0.61 3.25%
Western Asset Mortgage Capital Corporati 11:24 a.m. 3.0871
 0.0529
 1.69%
1.85 4.10 NA -5.72 187.73M 0.06 7.77%
Weyerhaeuser Company 11:26 a.m. 39.15
 0.17
 0.43%
16.05 39.785 36.59 1.07 29.31B 0.17 1.74%
Wheeler Real Estate Investment Trust Inc 11:22 a.m. 4.23
 0.18
 4.44%
0.98 4.761 NA -1.4 41.04M 0.34 32.15%
Whitestone Reit Common Shares 11:25 a.m. 9.615
 0.135
 1.39%
4.705 10.43 68.68 0.14 408.43M 0.0358 4.47%
Wpt Industrial Real Estate Investment TR 10:49 a.m. 16.49
 0.10
 0.60%
9.8849 17.50 6.28 2.625806 940.37M 0.0285 2.07%
Wpt Industrial Reit Units 11:20 a.m. 20.68
 0.13
 0.62%
13.83 21.53 7.88 2.625806 1.18B 0.0285 1.65%
Xenia Hotels & Resorts Inc 11:26 a.m. 18.585
 0.115
 0.61%
6.145 21.395 NA -1.44 2.12B 0.275 5.92%

REITS SECTOR — Related News

4/19 - 10:31 AM   - Push-To-Talk (PTT) Services and Solution to Concentrate Increasingly in Government & Defense Sectors: Fact.MR
4/19 - 8:46 AM   - India Warehousing Market Report 2021-2025 - Extensive Growth Attributed to the Robust Expansion in Pharmaceutical, e-Commerce, and Manufacturing Sectors
4/16 - 9:11 AM   - OneHSN to Help Address COVID-Related Staffing Crisis in Childcare Sector Through New Technology Partnership with BookJane
4/16 - 9:10 AM   - OneHSN to Help Address COVID-Related Staffing Crisis in Childcare Sector Through New Technology Partnership with BookJane
4/16 - 8:28 AM   - Global Oral Insulin Market Report 2021-2025: Size & Forecast with Impact Analysis of COVID-19 on Healthcare Sector, Diabetic Patients, & Oral Insulin - ResearchAndMarkets.com
4/16 - 7:41 AM   - Worldwide Optical Preclinical Imaging Industry to 2025 - Increasing Use of Preclinical Imaging in Various Sectors is Driving Growth - ResearchAndMarkets.com
4/15 - 9:31 AM   - Fluorochemicals Market to Gather Traction from its Growing Prominence in Water Repellent Fabrics, However, the Demand for Fluorochemicals in the Automobile Sector to Suffer Temporary Setback due to Covid-19: TMR
4/15 - 5:37 AM   - Webscale Network Operators, 4Q20 Market Review - Webscale Sector Benefits from COVID-19 Pandemic as Annual Revenues Rise 18% to $1.71 Trillion, CAPEX Up 28% to $133B - ResearchAndMarkets.com
4/15 - 3:00 AM   - Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector ETF Celebrates its Third Anniversary with 2.8% Annualized Outperformance Versus S&P500
4/14 - 6:46 PM   - Global Renewable Diesel (Capacity and Demand) Market Insights 2020-2024 - Increasing R&D Spending in Energy Sector / Upsurge in Energy Consumption / Rising Usage of Biomass-Based Diesel
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.