ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 12:49 p.m. 14.725
 0.225
 1.50%
4.05 17.90 NA -0.61 593.23M 0.00 NA%
Accelerate Diagnostics Incorporated 12:52 p.m. 21.95
 0.75
 3.30%
19.20 30.45 NA -1.23 1.21B 0.00 NA%
Acceleron Pharma Incorporated 12:52 p.m. 35.05
 0.22
 0.63%
23.07 41.69 NA -2.49 1.36B 0.00 NA%
Achieve Life Sciences Incorporated 12:39 p.m. 2.32
 0.03
 1.28%
2.19 10.18 NA -5.830006 26.16M 0.00 NA%
Aclaris Therapeutics Incorporated 12:52 p.m. 25.88
 0.37
 1.45%
20.15 33.25 NA -2.02 691.95M 0.00 NA%
Acorda Therapeutics Incorporated 12:52 p.m. 24.10
 0.65
 2.77%
13.60 33.00 NA -0.93 1.12B 0.00 NA%
Actinium Pharmaceuticals Incorporated 12:38 p.m. 0.5951
 0.0149
 2.44%
0.54 2.15 NA -0.52 47.62M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 12:51 p.m. 8.38
 0.45
 5.67%
3.76 9.29 NA -1.02 783.69M 0.00 NA%
Adma Biologics Incorporated 12:18 p.m. 3.32  UNCH  0.0% 2.67 7.70 NA -1.74 57.11M 0.00 NA%
Advanced Proteome TH 09/11 0.0358  UNCH  0.0% 0.028 0.052 NA NA 4.54M 0.00 NA%
Advanced Proteome Therapeutics C 12:26 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.010854 6.33M 0.00 NA%
Advanced Proteome Therapeutics C 12:26 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.010854 6.33M 0.00 NA%
Advaxis Incorporated 12:51 p.m. 4.40
 0.17
 3.72%
4.35 12.66 NA -2.30 180.69M 0.00 NA%
Adverum Biotechnologies Incorporated 12:36 p.m. 3.425
 0.025
 0.73%
2.40 4.55 NA -1.29 148.26M 0.00 NA%
Aeterna Zentaris Incorporated 12:52 p.m. 2.17
 0.04
 1.88%
0.78 5.59 NA NA 35.18M 0.00 NA%
Aeterna Zentaris Incorporated 12:31 p.m. 2.65
 0.01
 0.38%
1.10 7.32 NA -2.4150 42.96M 0.00 NA%
Aeterna Zentaris Incorporated 12:31 p.m. 2.65
 0.01
 0.38%
1.10 7.32 NA -2.4150 42.96M 0.00 NA%
Aevi Genomic Medicine Incorporated 12:51 p.m. 1.27
 0.03
 2.42%
0.98 6.89 NA -1.01 47.13M 0.00 NA%
Agenus Incorporated 12:51 p.m. 4.12
 0.02
 0.49%
3.20 7.49 NA -1.28 410.81M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 12:52 p.m. 117.07
 3.27
 2.87%
31.38 118.40 NA -5.12 10.74B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 12:52 p.m. 14.9056
 0.2956
 2.02%
4.41 16.06 NA -1.46 2.45B 0.00 NA%
Ampliphi Biosciences Corporation 12:48 p.m. 1.005
 0.015
 1.47%
0.67 16.90 NA -12.16 8.79M 0.00 NA%
Anavex Life Sciences Corporation 12:48 p.m. 4.0532
 0.0768
 1.86%
2.76 6.64 NA -0.39 170.93M 0.00 NA%
Anthera Pharmaceuticals Incorporated 12:48 p.m. 1.44
 0.04
 2.86%
1.20 27.36 NA -9.32 15.70M 0.00 NA%
Applied Genetic Tech Corporation 12:50 p.m. 3.775
 0.125
 3.42%
3.50 10.85 188.75 0.02 68.28M 0.00 NA%
Aptose Biosciences Incorporated 12:47 p.m. 1.63
 0.01
 0.62%
0.78 3.20 NA NA 39.04M 0.00 NA%
Arbutus Biopharma Corporation 12:52 p.m. 6.375
 0.175
 2.67%
2.35 7.85 NA NA 350.78M 0.00 NA%
Arca Biopharma Incorporated 12:48 p.m. 1.18
 0.02
 1.67%
1.05 3.00 NA -2.05 17.00M 0.00 NA%
Arch Biopartners Incorporated 9:30 a.m. 0.39  UNCH  0.0% 0.29 0.52 NA -0.035 21.39M 0.00 NA%
Arch Biopartners Incorporated 9:30 a.m. 0.39  UNCH  0.0% 0.29 0.52 NA -0.035 21.39M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.357  UNCH  0.0% 0.31 0.37 NA NA 19.58M 0.00 NA%
Arena Pharmaceuticals Incorporated 12:52 p.m. 25.74
 0.65
 2.59%
11.30 27.86 NA -0.55 1.01B 0.00 NA%
Argenx SE Ads 11:23 a.m. 21.50  UNCH  0.0% 17.33 25.00 NA NA 577.73M 0.00 NA%
Asterias Biotherapeutics Incorporated 12:39 p.m. 3.15
 0.05
 1.56%
2.83 5.80 NA -0.75 157.43M 0.00 NA%
Atara Biotherapeutics Incorporated 12:51 p.m. 15.975
 0.325
 2.08%
11.80 23.00 NA -3.33 488.18M 0.00 NA%
Athersys Incorporated 12:51 p.m. 2.54
 0.01
 0.39%
1.02 2.63 NA -0.26 289.33M 0.00 NA%
Audentes Therapeutics Incorporated 12:51 p.m. 28.84
 1.53
 5.60%
13.13 29.2924 NA -2.731935 801.29M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 12:40 p.m. 7.65
 0.03
 0.39%
2.75 14.17 NA -1.6060 639.04M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 12:40 p.m. 7.65
 0.03
 0.39%
2.75 14.17 NA -1.6060 639.04M 0.00 NA%
Aurinia Pharmaceuticals Ord 12:52 p.m. 6.2135
 0.0065
 0.10%
2.02 10.54 NA NA 519.04M 0.00 NA%
Avexis Incorporated 12:52 p.m. 93.50
 1.39
 1.51%
38.46 99.45 NA -4.98 2.98B 0.00 NA%
Aviragen Therapeutics Incorporated 12:38 p.m. 0.634
 0.016
 2.46%
0.43 2.00 NA -0.76 24.50M 0.00 NA%
Bellus Health Incorporated 9:30 a.m. 0.297
 0.028
 8.62%
0.17 0.36 NA NA 19.86M 0.00 NA%
Bellus Health Incorporated 12:00 p.m. 0.39
 0.01
 2.63%
0.21 0.55 NA -0.0100 26.08M 0.00 NA%
Bellus Health Incorporated 12:00 p.m. 0.39
 0.01
 2.63%
0.21 0.55 NA -0.0100 26.08M 0.00 NA%
Benitec Biopharma Ltd Ads 12:50 p.m. 2.20
 0.07
 3.29%
1.30 4.44 NA NA 22.57M 0.00 NA%
Bio Rad Laboratories Class A 12:51 p.m. 225.26
 3.42
 1.50%
154.89 242.79 450.52 0.50 5.53B 0.00 NA%
Bio Techne Corporation 12:51 p.m. 122.34
 0.94
 0.77%
95.68 124.00 60.27 2.03 4.57B 0.32 1.05%
Bioanalytical Systems Incorporated 12:05 p.m. 1.80
 0.04
 2.27%
0.60 2.42 NA -0.17 14.83M 0.00 NA%
Bioasis Technologies 11:29 a.m. 0.8373
 0.0102
 1.20%
0.491 1.409 NA NA 43.08M 0.00 NA%
Bioasis Technologies Incorporated 12:03 p.m. 1.00
 0.03
 2.91%
0.61 1.92 NA -0.06 51.45M 0.00 NA%
Bioasis Technologies Incorporated 12:03 p.m. 1.00
 0.03
 2.91%
0.61 1.92 NA -0.06 51.45M 0.00 NA%
Biocept Incorporated 12:51 p.m. 1.2335
 0.0065
 0.52%
0.74 3.39 NA -1.01 37.32M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 12:51 p.m. 5.30
 0.06
 1.15%
3.75 9.25 NA -0.62 521.15M 0.00 NA%
Biogen Incorporated 12:51 p.m. 319.51
 1.05
 0.33%
244.28 330.00 20.97 15.24 67.55B 0.00 NA%
Bioptix Incorporated 12:40 p.m. 4.00
 0.27
 6.32%
2.14 5.92 NA -1.41 21.62M 0.00 NA%
Biospecifics Tech Corporation 12:47 p.m. 46.555
 0.395
 0.86%
41.00 58.79 28.57 1.63 333.52M 0.00 NA%
Biostage Incorporated 12:51 p.m. 0.3411
 0.0061
 1.82%
0.22 1.42 NA -0.61 13.28M 0.00 NA%
Biotime Incorporated 12:51 p.m. 2.785
 0.015
 0.54%
2.47 4.01 4.65 0.60 308.73M 0.00 NA%
Bluebird Bio Incorporated 12:51 p.m. 130.3351
 1.5851
 1.23%
37.05 136.85 NA -7.36 5.94B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.003  UNCH  0.0% 0.003 0.01 NA NA 58980 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 12:49 p.m. 4.1132
 0.0232
 0.57%
2.06 5.18 NA -0.27 77.51M 0.00 NA%
Briacell Therapeutics Corporation 11:35 a.m. 0.1115
 0.0271
 19.55%
0.11 0.18 NA NA 11.80M 0.00 NA%
Briacell Therapeutics Corporation 12:51 p.m. 0.14  UNCH  0.0% 0.135 0.25 NA -0.03 14.82M 0.00 NA%
Briacell Therapeutics Corporation 12:51 p.m. 0.14  UNCH  0.0% 0.135 0.25 NA -0.03 14.82M 0.00 NA%
Bruker Corporation 12:51 p.m. 29.315
 0.045
 0.15%
19.59 30.23 29.32 1.00 4.64B 0.04 0.55%
Caladrius Biosciences Incorporated 12:20 p.m. 3.74
 0.06
 1.58%
2.65 7.79 NA -2.66 35.26M 0.00 NA%
Can-fite Biopharma Ltd Adr 12:48 p.m. 1.73
 0.01
 0.58%
1.50 2.79 NA NA 28.68M 0.00 NA%
Cancer Genetics Incorporated 12:44 p.m. 2.80  UNCH  0.0% 1.10 5.30 NA -0.98 65.98M 0.00 NA%
Cannimed Therapeutics Incorporated 12:43 p.m. 9.51
 0.04
 0.42%
7.32 13.35 NA -6.3500 215.60M 0.00 NA%
Cannimed Therapeutics Incorporated 12:43 p.m. 9.51
 0.04
 0.42%
7.32 13.35 NA -6.3500 215.60M 0.00 NA%
Cannimed Therapeutics Ord 12:36 p.m. 7.598
 0.124
 1.61%
5.66 9.92 NA NA 172.25M 0.00 NA%
Capricor Therapeutics Incorporated 12:52 p.m. 2.15
 0.01
 0.47%
0.634 3.99 NA -0.82 50.52M 0.00 NA%
Cascadian Therapeutics Incorporated 12:48 p.m. 3.98
 0.04
 1.01%
3.18 10.98 NA -1.34 201.20M 0.00 NA%
Casi Pharmaceuticals Incorporated 12:50 p.m. 1.88
 0.03
 1.57%
0.91 1.99 NA -0.12 113.17M 0.00 NA%
Catalyst Biosciences Incorporated 12:49 p.m. 4.8645
 0.0445
 0.92%
3.11 21.30 NA -16.519996 20.97M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 12:49 p.m. 2.43
 0.01
 0.41%
0.94 3.20 NA -0.21 205.47M 0.00 NA%
Cel Sci Corporation 12:50 p.m. 1.761
 0.031
 1.79%
1.46 11.63 NA -1.38 17.75M 0.00 NA%
Celgene Corporation 12:52 p.m. 144.88
 0.99
 0.69%
96.93 146.13 45.00 3.22 113.35B 0.00 NA%
Cellect Biotechnology Ltd Ads 12:50 p.m. 8.42
 0.14
 1.69%
2.30 13.50 NA NA 45.98M 0.00 NA%
Cellectar Biosciences Incorporated 12:51 p.m. 1.7499
 0.0401
 2.24%
1.12 3.19 NA -1.33 24.36M 0.00 NA%
Cellectis SA Ads 12:48 p.m. 27.79
 0.02
 0.07%
16.09 32.46 NA NA 996.60M 0.00 NA%
Cellular Biomedicine Group Incorporated 12:30 p.m. 10.30
 0.30
 2.83%
5.05 15.45 NA -2.07 145.32M 0.00 NA%
Celyad SA Ads 11:06 a.m. 56.10
 1.20
 2.09%
16.31 57.30 NA NA 553.26M 0.00 NA%
Champions Oncology Incorporated 12:41 p.m. 3.6795
 0.0705
 1.88%
1.56 4.79 NA -0.44 40.42M 0.00 NA%
Charles Riv Labs International Incorpora 12:50 p.m. 106.18
 0.67
 0.64%
67.20 109.59 28.02 3.79 5.05B 0.00 NA%
Chemocentryx Incorporated 12:49 p.m. 7.36
 0.15
 2.08%
5.15 10.795 NA -0.62 358.48M 0.00 NA%
China Biologic Products Holdings 12:50 p.m. 91.40
 0.59
 0.65%
88.25 126.47 23.81 3.84 2.49B 0.00 NA%
Chromadex Corporation 12:51 p.m. 4.26
 0.26
 6.50%
2.25 4.85 NA -0.204712 204.73M 0.00 NA%
Cidara Therapeutics Incorporated 12:47 p.m. 8.4769
 0.8769
 11.54%
5.60 12.45 NA -3.55 142.95M 0.00 NA%
Cleveland Biolabs Incorporated 12:52 p.m. 3.57
 0.29
 8.84%
1.22 5.55 NA -0.67 40.27M 0.00 NA%
Cohbar Incorporated 10:45 a.m. 2.65
 0.10
 3.92%
1.60 2.90 NA -0.22 95.02M 0.00 NA%
Coherus Biosciences Incorporated 12:52 p.m. 13.775
 0.925
 7.20%
10.80 31.48 NA -2.25 707.47M 0.00 NA%
Compugen Ltd 12:52 p.m. 3.9078
 0.2078
 5.62%
2.60 6.80 NA -0.67 179.07M 0.00 NA%
Covalon Tech Ltd 09/22 3.5691  UNCH  0.0% 1.15 3.57 NA NA 76.17M 0.00 NA%
Covalon Technologies Ltd 12:15 p.m. 4.25
 0.05
 1.16%
1.45 4.60 NA -0.10 90.70M 0.00 NA%
Covalon Technologies Ltd 12:15 p.m. 4.25
 0.05
 1.16%
1.45 4.60 NA -0.10 90.70M 0.00 NA%
Crispr Therapeutics AG 12:41 p.m. 18.93
 0.04
 0.21%
11.63 25.00 NA NA 762.01M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.8999  UNCH  0.0% 0.83 4.80 NA NA 13.42M 0.00 NA%
Critical Outcome Technologies IN 11:24 a.m. 1.14
 0.06
 5.00%
1.01 6.50 NA -0.42 17.00M 0.00 NA%
Critical Outcome Technologies IN 11:24 a.m. 1.14
 0.06
 5.00%
1.01 6.50 NA -0.42 17.00M 0.00 NA%
Cti Biopharma Corporation 12:52 p.m. 3.19
 0.17
 5.06%
2.70 6.48 NA -1.90 137.11M 0.00 NA%
Curis Incorporated 12:52 p.m. 1.5655
 0.0045
 0.29%
1.47 3.72 NA -0.50 225.24M 0.00 NA%
Cytokinetics 12:51 p.m. 14.65
 0.35
 2.45%
8.69 17.20 NA -0.22 786.22M 0.00 NA%
Cytori Therapeutics DE 12:43 p.m. 0.3902
 0.0002
 0.05%
0.283 2.139 NA -0.94 5.20M 0.00 NA%
Dbv Tech SA Ads 12:50 p.m. 43.20
 0.21
 0.48%
31.87 46.33 NA NA 2.13B 0.00 NA%
Delmar Pharmaceuticals Incorporated 12:48 p.m. 0.834
 0.0462
 5.25%
0.82 6.59 NA -0.85 11.23M 0.00 NA%
Diamedica Therapeutics Incorporated 12:48 p.m. 0.3199
 0.0329
 11.46%
0.11 0.3199 NA NA 38.74M 0.00 NA%
Diamedica Therapeutics Incorporated 12:48 p.m. 0.385
 0.035
 10.00%
0.14 0.40 NA -0.02 46.63M 0.00 NA%
Diamedica Therapeutics Incorporated 12:48 p.m. 0.385
 0.035
 10.00%
0.14 0.40 NA -0.02 46.63M 0.00 NA%
Dimension Therapeutics Incorporated 12:41 p.m. 5.90  UNCH  0.0% 1.05 8.90 NA -2.13 147.81M 0.00 NA%
Dynavax Tech Corporation 12:52 p.m. 21.30
 0.80
 3.90%
3.20 21.85 NA -2.46 1.29B 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.085  UNCH  0.0% 0.06 0.25 NA -0.010406 5.72M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.085  UNCH  0.0% 0.06 0.25 NA -0.010406 5.72M 0.00 NA%
Editas Medicine Incorporated 12:51 p.m. 22.0935
 0.7565
 3.31%
12.43 29.20 NA -3.23 922.09M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 12:35 p.m. 10.7314
 0.1814
 1.72%
6.10 14.75 NA -4.79 89.79M 0.00 NA%
Emergent Biosolutions Incorporated 12:52 p.m. 38.60
 0.26
 0.68%
24.47 38.74 26.44 1.46 1.59B 0.00 NA%
Endocyte Incorporated 12:52 p.m. 1.405
 0.015
 1.08%
1.17 3.49 NA -1.02 59.82M 0.00 NA%
Enzo Biochem Incorporated 12:51 p.m. 10.49
 0.04
 0.38%
4.88 12.04 14.78 0.71 486.81M 0.00 NA%
Enzymotec Ltd Ord 12:09 p.m. 11.10
 0.20
 1.77%
5.20 12.35 NA NA 249.71M 0.00 NA%
Epicore Bionetworks 09/13 0.7777  UNCH  0.0% 0.35 0.78 NA NA 20.52M 0.00 NA%
Epicore Bionetworks Incorporated 12:27 p.m. 0.90  UNCH  0.0% 0.45 0.97 18.37 0.049 23.74M 0.00 NA%
Epicore Bionetworks Incorporated 12:27 p.m. 0.90  UNCH  0.0% 0.45 0.97 18.37 0.049 23.74M 0.00 NA%
Essa Pharma Incorporated 12:51 p.m. 0.297
 0.014
 4.95%
0.25 3.59 NA NA 8.64M 0.00 NA%
Essa Pharma Incorporated 11:40 a.m. 0.35  UNCH  0.0% 0.31 4.60 NA -0.3450 10.19M 0.00 NA%
Essa Pharma Incorporated 11:40 a.m. 0.35  UNCH  0.0% 0.31 4.60 NA -0.3450 10.19M 0.00 NA%
Exact Sciences Corporation 12:52 p.m. 45.895
 0.065
 0.14%
13.05 47.09 NA -1.27 5.47B 0.00 NA%
Exelixis Incorporated 12:52 p.m. 23.68
 0.79
 3.23%
10.04 29.50 98.67 0.24 6.96B 0.00 NA%
Fate Therapeutics Incorporated 12:51 p.m. 3.90
 0.22
 5.34%
1.80 5.68 NA -0.95 161.52M 0.00 NA%
Fennec Pharmaceuticals Incorporated 12:21 p.m. 11.80
 0.0101
 0.09%
1.64 13.95 NA NA 185.04M 0.00 NA%
Fibrocell Science Incorporated 12:51 p.m. 3.49
 0.05
 1.45%
1.57 4.64 NA -1.960001 51.36M 0.00 NA%
Fortress Biotech Incorporated 12:52 p.m. 4.335
 0.065
 1.48%
1.88 5.13 NA -1.49 219.04M 0.00 NA%
Forward Pharma A/S Ads 12:41 p.m. 5.6899
 0.1101
 1.90%
5.20 33.00 NA NA 134.24M 0.00 NA%
Galena Biopharma Incorporated 12:40 p.m. 0.3573
 0.0034
 0.96%
0.2568 7.40 NA -1.27 13.79M 0.00 NA%
Genenews Ltd 12/31 0.08  UNCH  0.0% 0.08 0.53 NA NA 7.72M 0.00 NA%
Genenews Ltd J 12:50 p.m. 0.105
 0.005
 4.54%
0.09 0.57 NA -0.1300 10.13M 0.00 NA%
Genenews Ltd J 12:50 p.m. 0.105
 0.005
 4.54%
0.09 0.57 NA -0.1300 10.13M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 12:47 p.m. 0.816
 0.034
 4.00%
0.70 2.89 NA -0.33 13.25M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0000  UNCH  0.0% 0.0015 0.00 NA NA 3.65M 0.00 0.00%
Genocea Biosciences Incorporated 12:52 p.m. 5.31
 0.02
 0.38%
3.28 7.29 NA -2.03 152.25M 0.00 NA%
Genomic Health Incorporated 12:52 p.m. 31.64
 0.66
 2.13%
26.37 33.97 NA -0.14 1.10B 0.00 NA%
Geron Corporation 12:52 p.m. 2.23
 0.07
 3.24%
1.81 3.15 NA -0.17 355.05M 0.00 NA%
Gilead Sciences Incorporated 12:52 p.m. 83.7993
 0.5293
 0.64%
63.76 86.27 9.10 9.21 109.44B 0.52 2.49%
Grifols SA Ads 12:51 p.m. 20.98  UNCH  0.0% 14.27 22.83 NA NA 14.42B 0.1635 1.56%
Gtx Incorporated 12:51 p.m. 8.65
 0.11
 1.26%
2.73 9.90 NA -1.73 138.91M 0.00 NA%
Halozyme Therapeutics Incorporated 12:52 p.m. 16.98
 0.20
 1.19%
8.18 17.55 NA -0.92 2.41B 0.00 NA%
Harvard Bioscience Incorporated 12:52 p.m. 3.55
 0.10
 2.74%
2.25 3.88 NA -0.13 123.66M 0.00 NA%
Helix Biopharma Corporation 10:39 a.m. 0.90  UNCH  0.0% 0.70 1.79 NA -0.1300 87.12M 0.00 NA%
Helix Biopharma Corporation 10:39 a.m. 0.90  UNCH  0.0% 0.70 1.79 NA -0.1300 87.12M 0.00 NA%
Helix Biopherma Corporation 09/11 0.7453  UNCH  0.0% 0.66 1.24 NA NA 72.15M 0.00 NA%
Hemispherx Biopharma Incorporated 12:50 p.m. 0.3601
 0.0201
 5.91%
0.30 1.36 NA -0.37 10.50M 0.00 NA%
Hemostemix Incorporated 09/22 0.11  UNCH  0.0% 0.03 0.25 NA -0.046667 8.20M 0.00 NA%
Hemostemix Incorporated 09/22 0.11  UNCH  0.0% 0.03 0.25 NA -0.046667 8.20M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Heron Therapeutics Incorporated 12:52 p.m. 15.675
 0.475
 3.12%
12.21 20.85 NA -4.26 848.63M 0.00 NA%
Ibex Technologies Incorporated 10:41 a.m. 0.215
 0.025
 10.42%
0.09 0.26 10.63 0.020226 5.31M 0.00 NA%
Ibex Technologies Incorporated 10:41 a.m. 0.215
 0.025
 10.42%
0.09 0.26 10.63 0.020226 5.31M 0.00 NA%
Ibio Incorporated 12:52 p.m. 0.3268
 0.0232
 6.63%
0.26 0.58 NA -0.16 30.33M 0.00 NA%
Ico Therapeutics 12:49 p.m. 0.0308
 0.0071
 18.73%
0.02 0.06 NA NA 2.60M 0.00 NA%
Ico Therapeutics Incorporated 12:49 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 3.38M 0.00 NA%
Ico Therapeutics Incorporated 12:49 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 3.38M 0.00 NA%
Icon Plc Ord 12:52 p.m. 111.62
 0.65
 0.59%
73.76 117.53 116.28 0.96 6.54B 0.00 NA%
Idera Pharmaceuticals Incorporated 12:52 p.m. 2.255
 0.025
 1.12%
1.30 3.33 NA -0.32 337.42M 0.00 NA%
Illumina Incorporated 12:51 p.m. 200.535
 0.875
 0.43%
119.37 214.34 40.19 4.99 29.28B 0.00 NA%
Immucell Corporation 12:29 p.m. 6.24
 0.01
 0.16%
4.76 8.24 78.00 0.08 31.50M 0.00 NA%
Immune Pharmaceuticals Incorporated 12:52 p.m. 1.2278
 0.0778
 6.76%
1.01 7.15 NA -4.45 12.98M 0.00 NA%
Immunocellular Therapeutics Ltd 12:51 p.m. 0.3497
 0.0003
 0.09%
0.25 4.96 NA -5.79 5.54M 0.00 NA%
Immunogen Incorporated 12:52 p.m. 6.69
 0.14
 2.14%
1.51 8.84 NA -1.79 750.76M 0.00 NA%
Immunomedics Incorporated 12:52 p.m. 12.76
 1.29
 11.25%
2.02 12.96 NA -1.47 1.72B 0.00 NA%
Immunovaccine Incorporated 09/22 0.953  UNCH  0.0% 0.48 1.23 NA NA 121.70M 0.00 NA%
Immunovaccine Incorporated 9:59 a.m. 1.14
 0.04
 3.39%
0.65 1.70 NA -0.1000 145.58M 0.00 NA%
Immunovaccine Incorporated 9:59 a.m. 1.14
 0.04
 3.39%
0.65 1.70 NA -0.1000 145.58M 0.00 NA%
Immuron Ltd Ads 12:40 p.m. 5.61
 0.34
 5.71%
4.47 10.00 NA NA 4.36M 0.00 NA%
Incyte Genomics Incorporated 12:52 p.m. 109.7072
 1.1428
 1.03%
83.01 153.15 NA -0.76 23.11B 0.00 NA%
Infinity Pharmaceuticals Incorporated 12:51 p.m. 1.22
 0.08
 7.02%
0.84 3.84 NA -1.39 61.84M 0.00 NA%
Innovotech Incorporated 09/22 0.125  UNCH  0.0% 0.02 0.16 NA -0.004774 4.22M 0.00 NA%
Innovotech Incorporated 09/22 0.125  UNCH  0.0% 0.02 0.16 NA -0.004774 4.22M 0.00 NA%
Inovio Pharmaceuticals Incorporated 12:52 p.m. 6.295
 0.145
 2.36%
5.28 9.86 NA -1.08 567.98M 0.00 NA%
Insmed Incorporated 12:51 p.m. 28.90
 0.40
 1.40%
10.21 31.39 NA -3.04 2.21B 0.00 NA%
Intellia Therapeutics Incorporated 12:51 p.m. 24.285
 0.415
 1.68%
10.83 26.70 NA -0.86 877.00M 0.00 NA%
Intrexon Corporation 12:51 p.m. 18.901
 0.151
 0.81%
17.04 32.58 NA -1.03 2.28B 0.00 NA%
Ionis Pharmaceuticals Incorporated 12:52 p.m. 52.71
 1.39
 2.71%
24.58 60.01 251.00 0.21 6.55B 0.00 NA%
Iovance Biotherapeutics Incorporated 12:52 p.m. 7.85
 0.15
 1.95%
4.45 8.60 NA -2.19 492.09M 0.00 NA%
Isoray Incorporated 12:44 p.m. 0.55
 0.005
 0.90%
0.48 0.74 NA -0.11 30.26M 0.00 NA%
Jounce Therapeutics Incorporated 12:51 p.m. 14.77
 0.20
 1.34%
11.05 29.29 1187.30 0.01244 475.51M 0.00 NA%
Juno Therapeutics Incorporated 12:51 p.m. 43.37
 1.77
 3.92%
17.52 47.03 NA -2.83 4.61B 0.00 NA%
Kala Pharmaceuticals Incorporated 12:45 p.m. 21.015
 0.325
 1.57%
16.38 26.75 NA -2.20 509.13M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 12:15 p.m. 6.84
 0.16
 2.29%
5.48 10.65 4.08 1.68 66.44M 0.00 NA%
Kamada Ltd Ord 12:39 p.m. 4.75  UNCH  0.0% 3.75 8.61 NA NA 172.99M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 09/22 0.13  UNCH  0.0% 0.10 0.23 NA -0.06 5.93M 0.00 NA%
Kane Biotech Incorporated 09/22 0.13  UNCH  0.0% 0.10 0.23 NA -0.06 5.93M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 12:52 p.m. 7.10
 0.15
 2.16%
4.11 8.38 NA -1.71 843.12M 0.00 NA%
Kite Pharma Incorporated 12:52 p.m. 179.46
 0.16
 0.09%
39.82 179.79 NA -6.94 10.29B 0.00 NA%
LA Jolla Pharmaceutical Company 12:51 p.m. 36.585
 0.625
 1.68%
14.63 39.28 NA -5.14 809.37M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0828  UNCH  0.0% 0.08 0.25 NA NA 7.68M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 12:51 p.m. 12.5714
 0.1814
 1.46%
11.80 19.50 NA -1.33 1.33B 0.00 NA%
Luminex Corporation 12:42 p.m. 20.02
 0.08
 0.40%
17.64 23.62 62.57 0.32 882.30M 0.06 1.20%
Luminor Medical Tech Incorporated 0:00 a.m. 0.148  UNCH  0.0% 0.13 0.58 NA NA 1.39M 0.00 NA%
Luminor Medical Technologies Incorporate 9:30 a.m. 0.225
 0.005
 2.27%
0.16 0.75 NA -0.39 2.11M 0.00 NA%
Luminor Medical Technologies Incorporate 9:30 a.m. 0.225
 0.005
 2.27%
0.16 0.75 NA -0.39 2.11M 0.00 NA%
Medicinova Incorporated 12:49 p.m. 6.38
 0.20
 3.24%
4.40 7.78 NA -0.29 223.74M 0.00 NA%
Medicure Incorporated 09/22 6.4835  UNCH  0.0% 4.11 7.96 NA NA 101.36M 0.00 NA%
Medicure Incorporated 09/22 8.02  UNCH  0.0% 5.48 10.67 6.22 1.29 125.38M 0.00 NA%
Medicure Incorporated 09/22 8.02  UNCH  0.0% 5.48 10.67 6.22 1.29 125.38M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 12:52 p.m. 14.70
 0.44
 3.09%
11.30 67.90 NA -910.00 195.22M 1.0552 7.18%
Mesoblast Ltd Ads 12:46 p.m. 5.59
 0.12
 2.19%
4.01 12.50 NA NA 483.60M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.3211  UNCH  0.0% 0.15 0.33 NA NA 27.20M 0.00 NA%
Microbix Biosystems Incorporated 10:55 a.m. 0.37
 0.01
 2.63%
0.18 0.40 NA -0.0230 31.34M 0.00 NA%
Microbix Biosystems Incorporated 10:55 a.m. 0.37
 0.01
 2.63%
0.18 0.40 NA -0.0230 31.34M 0.00 NA%
Mimedx Group Incorporated 12:52 p.m. 12.39
 0.24
 1.90%
7.64 17.47 65.22 0.19 1.39B 0.00 NA%
Miragen Therapeutics Incorporated 12:49 p.m. 9.06
 0.07
 0.78%
1.80 18.00 NA -6.53 194.65M 0.00 NA%
Molecular Templates Incorporated 12:25 p.m. 6.57
 0.02
 0.30%
3.85 13.42 NA -1.980002 176.61M 0.00 NA%
Momenta Pharmaceuticals Incorporated 12:52 p.m. 17.60
 0.45
 2.62%
10.75 19.90 NA -0.61 1.34B 0.00 NA%
Motif Bio Plc Adrs 12:43 p.m. 9.278
 0.178
 1.96%
5.1501 11.00 NA NA 90.87M 0.00 NA%
Myriad Genetics Incorporated 12:52 p.m. 34.49
 0.70
 2.07%
15.15 34.50 107.79 0.32 2.36B 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 12:52 p.m. 8.2669
 0.2031
 2.40%
3.52 14.10 NA -2.446 224.95M 0.00 NA%
Nanostring Tech Incorporated 12:51 p.m. 15.81
 0.17
 1.09%
13.17 23.45 NA -2.11 398.49M 0.00 NA%
Nanoviricides Incorporated 12:37 p.m. 1.28
 0.01
 0.79%
1.03 1.71 NA -0.16 80.73M 0.00 NA%
Nantkwest Incorporated 12:51 p.m. 5.47
 0.03
 0.55%
2.71 8.45 NA -1.28 434.54M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 12:48 p.m. 0.415
 0.0091
 2.24%
0.29 1.16 NA -0.10 67.32M 0.00 NA%
Neuralstem Incorporated 12:52 p.m. 1.33
 0.04
 2.92%
0.99 6.60 NA -2.219998 20.06M 0.00 NA%
Neurocrine Biosciences Incorporated 12:52 p.m. 59.015
 0.085
 0.14%
37.35 60.00 NA -2.52 5.21B 0.00 NA%
Neurotrope Incorporated 12:29 p.m. 5.3199
 0.5701
 9.68%
3.40 29.00 NA -3.000896 42.01M 0.00 NA%
Novavax Incorporated 12:52 p.m. 1.2269
 0.0669
 5.77%
0.73 2.47 NA -0.77 360.93M 0.00 NA%
Novelion Therapeutics Incorporated 12:51 p.m. 6.90
 0.13
 1.92%
6.62 13.80 NA -3.45 128.05M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 12:47 p.m. 3.90
 0.01
 0.26%
2.67 5.10 NA -0.23 204.24M 0.00 NA%
Oasmia Pharmaceutical AB Ads 10:52 a.m. 1.01
 0.01
 0.98%
0.85 3.70 NA NA 58.20M 0.00 NA%
Oncobiologics Incorporated 11:41 a.m. 1.30
 0.03
 2.26%
0.782 4.49 NA -1.77 26.20M 0.00 NA%
Oncolytics Biotech Incorporated 12:50 p.m. 0.53
 0.0314
 5.59%
0.14 0.85 NA NA 73.90M 0.00 NA%
Oncolytics Biotech Incorporated 12:27 p.m. 0.65
 0.04
 5.80%
0.19 1.13 NA -0.1300 90.63M 0.00 NA%
Oncolytics Biotech Incorporated 12:27 p.m. 0.65
 0.04
 5.80%
0.19 1.13 NA -0.1300 90.63M 0.00 NA%
Onconova Therapeutics Incorporated 12:46 p.m. 1.79
 0.01
 0.56%
1.50 3.88 NA -1.21 4.90M 0.00 NA%
Oncosec Medical 12:48 p.m. 0.9848
 0.0148
 1.53%
0.88 2.08 NA -1.15 20.85M 0.00 NA%
Opko Health Incorporated 12:52 p.m. 6.79
 0.08
 1.19%
5.85 12.15 NA -0.156384 3.80B 0.00 NA%
Oragenics Incorporated 12:52 p.m. 0.5198
 0.0975
 23.09%
0.28 1.10 NA -0.16 25.61M 0.00 NA%
Organovo Holdings Incorporated 12:51 p.m. 2.05
 0.08
 4.06%
1.75 4.14 NA -0.40 217.55M 0.00 NA%
Oxford Immunotec Global Plc Ord 12:51 p.m. 16.12
 0.16
 1.00%
11.79 19.51 NA NA 362.86M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 09/11 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Pacgen Life Science Corporation 09/11 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Palatin Tech Incorporated 12:52 p.m. 0.6295
 0.0305
 4.62%
0.29 0.90 NA -0.23 96.19M 0.00 NA%
Parexel International Corporation 12:52 p.m. 88.015
 0.025
 0.03%
51.16 88.07 42.73 2.06 4.50B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.3101  UNCH  0.0% 0.24 0.54 NA NA 11.60M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.40  UNCH  0.0% 0.28 0.52 NA -0.05 14.96M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.40  UNCH  0.0% 0.28 0.52 NA -0.05 14.96M 0.00 NA%
Pdl Biopharma Incorporated 12:52 p.m. 3.39
 0.22
 6.94%
1.93 3.77 7.71 0.44 522.33M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 12:52 p.m. 3.155
 0.005
 0.16%
1.97 5.78 NA -0.579999 142.28M 0.00 NA%
Perkinelmer Incorporated 12:51 p.m. 68.22
 0.05
 0.07%
45.35 70.16 34.99 1.95 7.52B 0.07 0.42%
Pluristem Therapeutics Incorporated 12:52 p.m. 1.56
 0.02
 1.30%
1.04 1.65 NA -0.32 150.28M 0.00 NA%
Pra Health Sciences Incorporated 12:52 p.m. 74.05
 1.04
 1.39%
50.87 80.99 47.78 1.55 4.64B 0.00 NA%
Prana Biotechnology Ltd Ads 12:49 p.m. 2.83
 0.008
 0.28%
1.52 5.09 NA NA 25.18M 0.00 NA%
Prima Biomed Ltd Ads 12:44 p.m. 1.6699
 0.0399
 2.45%
1.40 3.26 NA -9.23333 39.12M 0.00 NA%
Profound Medical Corporation 10:04 a.m. 0.92
 0.03
 3.16%
0.71 1.36 NA -0.36 50.98M 0.00 NA%
Profound Medical Corporation 10:04 a.m. 0.92
 0.03
 3.16%
0.71 1.36 NA -0.36 50.98M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.745  UNCH  0.0% 0.745 1.00 NA NA 41.29M 0.00 NA%
Prometic Life J 12:51 p.m. 1.64
 0.08
 5.13%
1.12 3.24 NA -0.0900 1.16B 0.00 NA%
Prometic Life J 12:51 p.m. 1.64
 0.08
 5.13%
1.12 3.24 NA -0.0900 1.16B 0.00 NA%
Prometic Life Scienc 12:41 p.m. 1.33
 0.0519
 4.06%
0.90 2.46 NA NA 939.98M 0.00 NA%
Promis Neurosciences Incorporated 12:02 p.m. 0.2165
 0.0065
 3.10%
0.08 0.26 NA NA 43.40M 0.00 NA%
Promis Neurosciences Incorporated 12:49 p.m. 0.26
 0.01
 3.70%
0.11 0.35 NA -0.0100 52.12M 0.00 NA%
Promis Neurosciences Incorporated 12:49 p.m. 0.26
 0.01
 3.70%
0.11 0.35 NA -0.0100 52.12M 0.00 NA%
Protalix Biotherapeutics Incorporated 12:52 p.m. 0.585
 0.0245
 4.37%
0.26 1.51 NA -0.56 78.01M 0.00 NA%
Proteon Therapeutics Incorporated 12:52 p.m. 1.65
 0.10
 5.71%
1.10 11.45 NA -1.57 29.07M 0.00 NA%
Qiagen NV 12:52 p.m. 32.71
 0.52
 1.61%
24.86 35.26 63.00 0.51923 7.55B 1.04 3.18%
Quest Pharmatech Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.04 0.12 NA NA 15.14M 0.00 NA%
Quest Pharmatech Incorporated 11:01 a.m. 0.115
 0.005
 4.17%
0.05 0.19 NA -0.033 17.41M 0.00 NA%
Quest Pharmatech Incorporated 11:01 a.m. 0.115
 0.005
 4.17%
0.05 0.19 NA -0.033 17.41M 0.00 NA%
Quintiles Transnational Holdings 12:52 p.m. 94.755
 0.055
 0.06%
70.10 99.95 NA -0.18 20.00B 0.00 NA%
Radius Health Incorporated 12:52 p.m. 36.5652
 1.3952
 3.97%
31.58 59.22 NA -5.19 1.59B 0.00 NA%
Regeneron Pharmaceutical Incorporated 12:52 p.m. 442.49
 9.77
 2.26%
325.35 543.55 44.39 9.97 46.57B 0.00 NA%
Regenxbio Incorporated 12:52 p.m. 31.64
 3.39
 12.00%
13.61 31.95 NA -2.69 979.23M 0.00 NA%
Replicel Life Sciences Incorporated 12:40 p.m. 0.3835
 0.032
 7.70%
0.27 1.46 NA -0.02 7.18M 0.00 NA%
Replicel Life Sciences Incorporated 12:10 p.m. 0.51  UNCH  0.0% 0.34 1.90 NA -0.50 9.55M 0.00 NA%
Replicel Life Sciences Incorporated 12:10 p.m. 0.51  UNCH  0.0% 0.34 1.90 NA -0.50 9.55M 0.00 NA%
Repligen Corporation 12:52 p.m. 43.50
 0.26
 0.59%
26.16 46.81 85.30 0.51 1.87B 0.00 NA%
Resverlogic Corporation 11:06 a.m. 1.40
 0.01
 0.72%
1.23 2.47 NA -0.5800 160.47M 0.00 NA%
Resverlogic Corporation 11:06 a.m. 1.40
 0.01
 0.72%
1.23 2.47 NA -0.5800 160.47M 0.00 NA%
Resverlogix Corporation 11:06 a.m. 1.14  UNCH  0.0% 0.92 1.85 NA NA 130.67M 0.00 NA%
Retrophin Incorporated 12:52 p.m. 23.10
 0.06
 0.26%
15.55 25.11 NA -1.86 886.69M 0.00 NA%
Rosetta Genomics Ltd Ord 12:45 p.m. 1.30
 0.06
 4.41%
1.25 11.46 NA NA 1.57M 0.00 NA%
Sangamo Therapeutics Incorporated 12:52 p.m. 13.60
 0.15
 1.09%
2.65 15.05 NA -0.82 1.14B 0.00 NA%
Sarepta Therapeutics DE 12:52 p.m. 44.175
 0.995
 2.20%
26.26 63.73 NA -2.46 2.84B 0.00 NA%
Savara Incorporated 12:50 p.m. 9.24
 0.31
 3.25%
4.60 16.23 NA -10.329762 223.64M 0.00 NA%
Seattle Genetics Incorporated 12:52 p.m. 53.31
 0.83
 1.58%
45.31 75.36 NA -1.44 7.62B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 09/20 0.1815  UNCH  0.0% 0.13 0.24 NA NA 28.93M 0.00 NA%
Sernova Corporation 12:32 p.m. 0.20
 0.01
 4.76%
0.15 0.33 NA -0.03 31.87M 0.00 NA%
Sernova Corporation 12:32 p.m. 0.20
 0.01
 4.76%
0.15 0.33 NA -0.03 31.87M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 12:48 p.m. 22.39
 0.43
 1.96%
18.50 29.25 NA -1.89 459.69M 0.00 NA%
Sierra Oncology Incorporated 12:38 p.m. 1.59
 0.015
 0.95%
1.10 2.01 NA -1.25 83.11M 0.00 NA%
Sinovac Biotech Incorporated 12:51 p.m. 6.90  UNCH  0.0% 4.60 7.16 NA -0.12 392.66M 0.00 NA%
Sirona Biochem Corporation 12:43 p.m. 0.124
 0.008
 6.90%
0.09 0.16 NA NA 20.48M 0.00 NA%
Sirona Biochem Corporation 12:49 p.m. 0.15
 0.01
 6.25%
0.12 0.21 NA -0.02 24.78M 0.00 NA%
Sirona Biochem Corporation 12:49 p.m. 0.15
 0.01
 6.25%
0.12 0.21 NA -0.02 24.78M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0.0829  UNCH  0.0% 0.08 0.08 NA NA 6.20M 0.00 NA%
Solegear Bioplastic Technologies 12:06 p.m. 0.09
 0.005
 5.26%
0.08 0.16 NA -0.06 6.73M 0.00 NA%
Solegear Bioplastic Technologies 12:06 p.m. 0.09
 0.005
 5.26%
0.08 0.16 NA -0.06 6.73M 0.00 NA%
Soligenix Incorporated 12:50 p.m. 2.26
 0.01
 0.44%
0.01 5.08 NA -1.30 12.93M 0.00 NA%
Sophiris Bio Incorporated 12:51 p.m. 2.2493
 0.0007
 0.03%
1.80 3.48 NA NA 36.33M 0.00 NA%
Sorrento Therapeutics Incorporated 12:51 p.m. 1.80  UNCH  0.0% 1.50 8.35 NA -0.42 137.77M 0.00 NA%
Spark Therapeutics Incorporated 12:52 p.m. 87.90
 2.75
 3.23%
35.07 88.65 NA -6.39 3.21B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 12:52 p.m. 9.8825
 0.4325
 4.58%
3.21 10.77 NA -0.99 834.65M 0.00 NA%
Stellar Biotechnologies Incorporated 11:36 a.m. 1.14
 0.01
 0.89%
1.05 3.00 NA NA 11.99M 0.00 NA%
Summit Therapeutics Plc Ads 12:35 p.m. 12.5401
 0.1349
 1.06%
7.95 19.75 NA NA 176.35M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 12:26 p.m. 1.94
 0.02
 1.02%
1.86 5.00 NA -1.86 45.62M 0.00 NA%
Synthetic Biologics Incorporated 12:51 p.m. 0.9974
 0.0155
 1.58%
0.41 1.90 NA -0.17 128.13M 0.00 NA%
Syros Pharmaceuticals Incorporated 12:52 p.m. 14.98
 0.05
 0.34%
10.22 24.38 2.73 5.50 393.37M 0.00 NA%
Tapimmune Incorporated 12:18 p.m. 3.07
 0.11
 3.46%
2.68 7.15 NA -1.08 31.19M 0.00 NA%
Tenax Therapeutics Incorporated 12:52 p.m. 0.418
 0.028
 7.18%
0.31 2.65 NA -1.42 11.80M 0.00 NA%
Therapix Biosciences Ltd Ads 12:44 p.m. 5.52
 0.15
 2.65%
5.21 10.95 NA NA 19.09M 0.00 NA%
Theratechnolgies Incorporated 12:47 p.m. 6.15
 0.0547
 0.90%
1.95 7.10 NA NA 460.78M 0.00 NA%
Theratechnologies Incorporated 12:47 p.m. 7.57
 0.08
 1.07%
2.61 8.72 NA -0.1400 567.17M 0.00 NA%
Theratechnologies Incorporated 12:47 p.m. 7.57
 0.08
 1.07%
2.61 8.72 NA -0.1400 567.17M 0.00 NA%
Thermo Fisher Scientific Incorporated 12:52 p.m. 186.64
 1.66
 0.88%
139.07 194.30 32.46 5.75 73.02B 0.15 0.33%
Tigenix Ads 11:36 a.m. 23.95
 0.05
 0.21%
10.77 25.18 NA NA 124.52B 0.00 NA%
Tonix Pharmaceuticals Holding Company 12:51 p.m. 4.1794
 0.0294
 0.71%
2.85 9.40 NA -4.84 31.38M 0.00 NA%
Tracon Pharmaceuticals Incorporated 12:49 p.m. 3.40
 0.20
 5.56%
2.00 7.30 NA -1.75 56.63M 0.00 NA%
Trillium Therapeutics Incorporated 12:48 p.m. 5.25
 0.15
 2.94%
4.15 17.70 NA NA 56.67M 0.00 NA%
Trillium Therapeutics Incorporated 12:48 p.m. 6.45
 0.12
 1.90%
5.26 23.48 NA -3.2900 69.63M 0.00 NA%
Trillium Therapeutics Incorporated 12:48 p.m. 6.45
 0.12
 1.90%
5.26 23.48 NA -3.2900 69.63M 0.00 NA%
Trovagene New 12:41 p.m. 0.696
 0.004
 0.57%
0.61 4.81 NA -1.25 21.56M 0.00 NA%
Tyme Tech Incorporated 12:51 p.m. 5.28
 0.04
 0.75%
1.01 9.50 NA -0.14 471.61M 0.00 NA%
United Therapeutics Corporation 12:51 p.m. 119.53
 4.93
 4.30%
110.90 169.89 13.76 8.69 5.19B 0.00 NA%
Vascular Biogenics Ltd Ord 12:50 p.m. 6.60
 0.45
 7.32%
3.90 7.25 NA NA 177.55M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.19 NA -0.03 4.79M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.19 NA -0.03 4.79M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.076  UNCH  0.0% 0.06 0.14 NA NA 3.83M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 12:51 p.m. 3.86
 0.12
 3.02%
2.75 6.60 NA -0.648154 155.28M 0.00 NA%
Veracyte Incorporated 12:50 p.m. 8.52
 0.04
 0.47%
5.82 9.71 NA -0.78 288.78M 0.00 NA%
Vericel Corporation 12:52 p.m. 4.975
 0.025
 0.51%
2.00 5.25 NA -1.10 163.02M 0.00 NA%
Vical 12:27 p.m. 2.41  UNCH  0.0% 2.05 3.27 NA -1.05 27.48M 0.00 NA%
Vistagen Therapeutics Incorporated 11:19 a.m. 1.57
 0.03
 1.95%
1.53 4.56 NA -1.31 16.88M 0.00 NA%
Voyager Therapeutics Incorporated 12:51 p.m. 18.18
 0.68
 3.89%
8.10 19.67 NA -2.30 489.11M 0.00 NA%
Waters Corporation 12:52 p.m. 180.03
 1.13
 0.62%
133.35 190.39 27.16 6.63 14.37B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 12:02 p.m. 2.625
 0.085
 3.35%
1.93 5.00 NA NA 13.50M 0.00 NA%
Ziopharm Oncology Incorporated 12:52 p.m. 6.27
 0.10
 1.62%
4.84 7.88 NA -0.50 890.11M 0.00 NA%

BIOTECHNOLOGY STOCK — Related News

9/25 - 11:11 AM   - Lexogen launches the SLAMseq product family for high-throughput metabolic sequencing of RNA, developed in collaboration with the Institute of Molecular Biotechnology in Vienna, Austria.
9/25 - 8:05 AM   - Saxena White P.A. Announces a Proposed Settlement Involving All Persons who Purchased or Otherwise Acquired Enzymotec Common Stock
9/25 - 8:01 AM   - Eaton Vance-Affiliate Parametric Celebrates 30th Anniversary with New York Stock Exchange Opening Bell Ringing
9/25 - 7:07 AM   - Lock&Stock App Makes UAE Debut
9/25 - 7:01 AM   - Tokyo Stock Exchange Approves Listing of Canadian Solar Infrastructure Fund
9/25 - 6:30 AM   - CIRCOR to Acquire Colfax's Fluid Handling Business from Colfax Corporation for $855 Million in Cash and Stock
9/22 - 5:14 PM   - Facebook Shareholders Secure Total Win on Eve of Trial as Company Drops Plan to Issue Separate Class of Non-Voting Stock - Shareholders Represented by Grant & Eisenhofer and Kessler Topaz
9/22 - 4:30 PM   - Liberty Media Corporation Closes Secondary Offering on Behalf of Selling Stockholders of Series C Liberty Formula One Common Stock
9/22 - 4:11 PM   - IDACORP Increases Quarterly Common Stock Dividend 7.3 Percent
9/22 - 1:56 AM   - Starbreeze Approved for Listing on Nasdaq Stockholm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.