ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Daily Dividend Report: QCOM, WHR, STBA, PEG, UNM

Tue, 17 Apr 19:16:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 20.05
 0.25
 1.26%
4.55 22.75 NA -0.66 807.75M 0.00 NA%
Ablynx NV - American Depositary Shares 4:00 p.m. 54.91
 0.32
 0.58%
17.75 55.29 NA NA 4.13B 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 24.35
 0.60
 2.41%
16.75 30.45 NA -1.18 1.25B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 35.91
 1.35
 3.62%
24.37 46.93 NA -2.68 1.63B 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 1.35
 0.02
 1.50%
1.15 6.27 NA NA 17.21M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 17.60
 0.10
 0.57%
16.21 32.6504 NA -2.44 542.70M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 23.40
 0.50
 2.09%
13.60 29.60 NA -4.86 1.09B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:58 p.m. 0.3795
 0.0045
 1.20%
0.3495 1.57 NA -0.4 41.82M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 12.11
 0.28
 2.26%
4.28 13.41 NA -0.72 1.13B 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.82
 0.10
 2.12%
2.01 5.50 NA -1.91 218.43M 0.00 NA%
Advanced Proteome Ther 1:51 p.m. 0.05  UNCH  0.0% 0.035 0.155 NA -0.01 7.92M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:13 p.m. 0.0447
 0.0013
 2.83%
0.0281 0.094 NA -0.01 7.08M 0.00 NA%
Advaxis Inc 4:00 p.m. 1.69
 0.04
 2.31%
1.51 9.55 NA -2.37 57.63M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 6.45
 0.075
 1.15%
2.40 8.59 NA -1.29 401.02M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 1.50
 0.02
 1.35%
0.7816 3.75 NA -1.84 24.66M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 1.90
 0.10
 5.56%
1.10 5.06 NA -1.84 31.24M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.69
 0.07
 4.32%
0.98 2.65 NA -0.97 100.28M 0.00 NA%
Agenus Inc 4:00 p.m. 3.76
 0.19
 4.81%
3.24 6.19 NA -1.23 326.68M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 13.91
 0.01
 0.07%
6.13 17.56 NA -1.05 287.88M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 96.19
 1.51
 1.55%
49.19 153.985 NA -5.42 9.61B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 14.64
 0.13
 0.88%
6.41 17.40 NA -1.85 2.72B 0.00 NA%
Ampliphi Biosciences Corporation 3:52 p.m. 1.16
 0.03
 2.52%
0.67 5 NA -8.97 15.89M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.26
 0.09
 4.15%
1.85 6.27 NA -0.34 100.74M 0.00 NA%
Anthera Pharmaceuticals Inc 3:58 p.m. 0.341
 0.0099
 2.99%
0.3001 3.3888 NA -5 7.98M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 5
 0.05
 0.99%
3.25 6.40 NA -0.61 90.53M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.60
 0.03
 0.84%
0.78 3.97 NA -0.78 105.49M 0.00 NA%
Aquabounty Technologies Inc 3:59 p.m. 3.25
 0.15
 4.84%
2.25 9.99 NA -1.06 28.88M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 0.5692
 0.0408
 6.69%
0.45 2.76 NA -1.9 7.92M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:14 p.m. 0.61
 0.01
 1.61%
0.2308 0.6263 NA NA 32.40M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 16.15
 0.25
 1.52%
13.26 22.10 NA -1.25 687.18M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 89.16
 1.09
 1.24%
17.33 90.20 NA -1.3 2.89B 0.00 NA%
Arsanis Inc 4:00 p.m. 15.46
 0.57
 3.56%
10.40 28.6942 NA -2.47 220.99M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 3:59 p.m. 1.30
 0.05
 3.70%
1.25 4.30 NA -0.56 70.46M 0.6405 49.27%
Atara Biotherapeutics Inc 4:00 p.m. 39.40
 1.95
 4.72%
11.80 49.90 NA -4 1.72B 0.00 NA%
Athersys Inc 4:00 p.m. 2.02  UNCH  0.0% 1.29 2.63 NA -0.29 278.42M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 38.92
 0.17
 0.43%
13.8979 41.80 NA -3.4 1.39B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 6.99
 0.15
 2.10%
5.68 11.07 NA -0.92 587.52M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.45
 0.14
 2.50%
4.41 8.19 NA -0.92 458.08M 0.00 NA%
Avexis Inc 4:00 p.m. 208.72
 0.88
 0.42%
65.54 213.70 NA -7.28 7.67B 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 3.28
 0.15
 4.79%
2.24 5.78 NA -0.54 182.21M 0.00 NA%
Bellus Health Inc 3:42 p.m. 0.48
 0.01
 2.04%
0.265 0.55 NA -0.01 57.36M 0.00 NA%
Bellus Health Inc New Common Shares 1:44 p.m. 0.39
 0.0094
 2.47%
0.2013 0.4011 NA -0.01 46.60M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:59 p.m. 3.24  UNCH  0.0% 1.85 4.1989 NA -0.67 33.23M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 262.26
 1.93
 0.73%
208.95 279.59 67.77 3.87 6.47B 0.00 NA%
Bio-techne Corp 4:00 p.m. 152.19
 1.16
 0.76%
101.47 154.55 49.74 3.06 5.70B 0.32 0.84%
Bioanalytical Systems Inc 3:58 p.m. 1.67
 0.05
 3.09%
1.19 2.95 15.18 0.11 13.77M 0.00 NA%
Bioasis Technologies I 3:56 p.m. 0.74
 0.04
 5.71%
0.59 1.14 NA -0.07 38.29M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 1:32 p.m. 0.585
 0.0055
 0.95%
0.46 0.935 NA -0.07 30.27M 0.00 NA%
Biocept Inc 3:59 p.m. 0.243
 0.0038
 1.54%
0.23 1.90 NA -0.89 16.53M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.84
 0.30
 5.84%
3.95 7.39 NA -0.78 476.42M 0.00 NA%
Biogen Inc 4:00 p.m. 266.02
 2.01
 0.75%
244.28 370.57 22.28 11.94 56.28B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43.83
 0.74
 1.72%
38.05 58.79 27.74 1.58 315.53M 0.00 NA%
Biotime Inc 4:00 p.m. 2.38
 0.08
 3.25%
2.10 3.50 NA -0.17 301.95M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 170.50
 4.25
 2.43%
74.45 236.167 NA -7.71 8.52B 0.00 NA%
Bradmer Pharmaceutical 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.01 196597 0.00 NA%
Bradmer Pharmaceuticals Inc Common New S 3:39 p.m. 0.1579
 0.1549
 5163.33%
0.003 0.158 NA -0.01 3.10M 0.00 NA%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 3.45
 0.06
 1.77%
2.88 5.18 NA -0.32 65.79M 0.00 NA%
Briacell Therapeutics 3:38 p.m. 0.115
 0.005
 4.17%
0.10 0.21 NA -0.03 8.59M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:55 p.m. 0.0928
 0.0014
 1.53%
0.0832 0.1462 NA -0.03 6.93M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 4.52
 0.15
 3.21%
2.63 6.3499 NA -2.1 43.18M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.38
 0.04
 2.82%
1.24 2.75 NA -0.31 14.51M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.20
 0.03
 2.44%
0.90 4.7778 NA -0.8 29.10M 0.00 NA%
Cannimed Therapeutics 4:00 p.m. 32.62
 0.92
 2.74%
7.32 46 296.55 0.11 807.56M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:43 p.m. 25.7904
 1.1496
 4.27%
5.6642 36.5662 234.46 0.11 638.48M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 3:48 p.m. 5.4077
 0.3477
 6.87%
1.6873 10.2494 NA -0.3 496.13M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 6.90
 0.45
 6.98%
5.86 9.44 NA -0.3 633.04M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 6.89
 0.05
 0.73%
0.91 7.59 NA -0.18 548.73M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 28.28
 0.61
 2.21%
3.11 37 NA -7.45 336.36M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:59 p.m. 1.88
 0.01
 0.54%
1.30 3.9225 NA -2.82 26.31M 0.00 NA%
Celgene Corporation 4:00 p.m. 89.62
 1.39
 1.53%
84.2504 147.17 23.77 3.77 67.41B 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 6.87
 0.05
 0.73%
6.13 13.50 NA -1.45 44.72M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.13
 0.05
 4.24%
1.03 2.1436 NA -1.07 19.65M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 30.05
 0.82
 2.66%
21.25 38.85 NA -2.78 1.08B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 20.70  UNCH  0.0% 5.05 22.75 NA -1.78 351.98M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 31.66
 0.6489
 2.09%
28.29 64.75 NA -7.04 312.55M 0.00 NA%
Champions Oncology Inc 3:59 p.m. 4.08
 0.07
 1.75%
2.28 4.75 NA -0.3 44.88M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 106
 2.12
 1.96%
86.66 119.05 40.77 2.6 5.08B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 10.91
 0.10
 0.91%
5.42 15.08 29.49 0.37 532.05M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 87.12
 0.88
 1.00%
71.845 120.46 36.30 2.4 2.89B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.22
 0.02
 0.47%
2.26 7.24 NA -0.37 231.41M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.85
 0.15
 3.75%
3.70 8.80 NA -3.18 79.97M 0.00 NA%
Cleveland Biolabs Inc 3:21 p.m. 2.8464
 0.0836
 2.85%
2.24 5.20 NA -0.87 32.11M 0.00 NA%
Cohbar Inc 4:00 p.m. 4.76
 0.07
 1.45%
1 7.30 NA NA 190.19M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 12.05
 0.50
 3.98%
8.05 24.70 NA -4.48 721.07M 0.00 NA%
Collplant Holdings LTD. - American Depos 3:33 p.m. 6
 0.60
 11.11%
5.22 9.34 NA NA 20.54M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 4.20
 0.15
 3.45%
2.25 5.40 NA -0.38 217.53M 0.00 NA%
Cotinga Pharmaceutical 3:51 p.m. 0.45
 0.02
 4.65%
0.29 4.30 NA -0.33 7.51M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 10:29 a.m. 0.3393
 0.0185
 5.77%
0.10 1.3037 NA -0.33 5.66M 0.00 NA%
Covalon Technologies L 2:37 p.m. 3.86
 0.24
 6.63%
1.90 8 55.14 0.07 83.16M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:20 p.m. 2.9743
 0.0788
 2.72%
1.399 6.33 42.49 0.07 64.07M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 57.42
 4.20
 7.89%
13.50 61.24 NA NA 2.64B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.88
 0.07
 1.84%
2.4514 4.52 NA -1.24 224.97M 0.00 NA%
Curis Inc 4:00 p.m. 0.5883
 0.0141
 2.34%
0.47 2.70 NA -0.36 96.47M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 7.10
 0.20
 2.74%
6.75 17.20 NA -2.59 382.58M 0.00 NA%
Cytori Therapeutics Inc 3:54 p.m. 0.2842
 0.0022
 0.78%
0.215 1.21 NA -0.86 17.51M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 24.16
 0.13
 0.54%
20.075 50.57 NA -3.59 1.21B 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 1
 0.04
 3.85%
0.78 2.98 NA -0.69 21.93M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 19.26
 0.10
 0.52%
14.72 25.789 NA -1 1.82B 0.00 NA%
Diamedica Therapeutics 3:29 p.m. 0.53
 0.02
 3.64%
0.21 0.60 NA -0.05 79.29M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:39 p.m. 0.42
 0.0193
 4.39%
0.1799 0.482 NA -0.05 62.83M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 18.70
 1.00
 5.08%
5.15 24.45 NA -1.81 719.88M 0.00 NA%
Eastwood Bio Medical C 12:26 p.m. 0.08
 0.01
 14.29%
0.06 0.25 NA -0.01 0 0.00 NA%
Editas Medicine Inc 4:00 p.m. 34.81
 0.54
 1.53%
13.12 45.02 NA -2.98 1.63B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.30
 0.85
 7.62%
6.10 16.20 NA -4.86 108.43M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 54.37
 0.71
 1.29%
28.52 55.91 27.46 1.98 2.71B 0.00 NA%
Endocyte Inc 4:00 p.m. 9.62
 0.11
 1.13%
1.17 11.54 NA -1.25 636.91M 0.00 NA%
Essa Pharma Inc 3:54 p.m. 0.1691
 0.0091
 5.69%
0.10 2.55 NA -0.16 19.53M 0.00 NA%
Essa Pharma Inc 3:48 p.m. 0.21
 0.005
 2.33%
0.205 0.37 NA -0.16 24.26M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 46.80
 1.00
 2.09%
23.60 63.60 NA -0.99 4.58B 0.00 NA%
Exelixis Inc 4:00 p.m. 21.09
 0.33
 1.54%
18.03 32.50 40.56 0.52 6.25B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 11.32
 0.02
 0.18%
2.52 14.45 NA -1.02 597.35M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 13.44
 0.31
 2.25%
3 14.9862 NA -0.47 247.49M 0.00 NA%
Fibrocell Science Inc 3:58 p.m. 0.638
 0.0029
 0.46%
0.51 4.6359 NA -1.82 18.09M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 2.19
 0.05
 2.34%
2.02 30 0.11 19.97 516.66M 0.00 NA%
Genenews Ltd 3:59 p.m. 0.095
 0.005
 5.56%
0.075 0.35 NA -0.02 11.15M 0.00 NA%
Genenews Ltd New Common Shares Cana 9:31 a.m. 0.082
 0.004
 5.13%
0.0596 0.236 NA -0.02 9.63M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:55 p.m. 1.34
 0.02
 1.47%
0.70 2.05 NA -0.33 21.75M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.005
 0.0035
 233.33%
0.0015 0.005 NA -0.003 12.18M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.8865
 0.028
 3.06%
0.7912 7.29 NA -1.98 72.78M 0.00 NA%
Genomic Health Inc 4:00 p.m. 32.20
 0.33
 1.01%
26.54 37.50 NA -0.11 1.12B 0.00 NA%
Genprex Inc 3:48 p.m. 4.2496
 0.3604
 7.82%
3.84 6.23 NA -13.13 55.39M 0.00 NA%
Geron Corporation 4:00 p.m. 3.69
 0.05
 1.34%
1.74 6.68 NA -0.18 587.57M 0.0925 2.51%
Gilead Sciences Inc 4:00 p.m. 74.44
 1.24
 1.64%
63.759 89.54 21.03 3.54 97.51B 0.57 3.06%
Good Natured Prods Inc Ordinary Shares 3:01 p.m. 0.0825
 0.001
 1.23%
0.0585 0.09 NA NA 7.51M 0.00 NA%
Good Natured Products 9:30 a.m. 0.11
 0.01
 10.00%
0.08 0.12 NA NA 10.02M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 20.75
 0.21
 1.00%
19.79 25.18 24.70 0.84 5.42B 0.215 2.07%
Gtx Inc 4:00 p.m. 16.70
 0.07
 0.42%
2.73 23.40 NA -1.75 364.98M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 19.16
 0.41
 2.10%
11.41 21.48 41.65 0.46 2.74B 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 5.70
 0.15
 2.56%
2.30 6.05 NA -0.02 202.89M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.80  UNCH  0.0% 0.70 1.15 NA -0.09 80.55M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:23 p.m. 0.695
 0.027
 4.04%
0.563 0.7453 NA -0.09 69.98M 0.00 NA%
Hemispherx Biopharma Inc 3:58 p.m. 0.38
 0.0098
 2.65%
0.30 0.8357 NA -0.3 14.33M 0.00 NA%
Hemostemix Inc 3:59 p.m. 0.105
 0.05
 90.91%
0.045 0.175 NA -0.05 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:54 p.m. 0.0835
 0.033
 65.35%
0.0478 0.108 NA -0.05 0 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 29.85
 1.00
 3.24%
12.70 32.70 NA -3.65 1.09B 0.00 NA%
Homology Medicines Inc 4:00 p.m. 21
 0.40
 1.87%
16.12 24.40 NA -0.84 757.70M 0.00 NA%
Ibex Technologies Inc 12:21 p.m. 0.24
 0.005
 2.13%
0.20 0.305 2.67 0.09 5.95M 0.00 NA%
Ibio Inc 3:59 p.m. 0.1697
 0.0023
 1.34%
0.1401 0.547 NA -0.17 19.67M 0.00 NA%
Ico Therapeutics Inc 11:57 a.m. 0.035
 0.005
 12.50%
0.03 0.07 NA -0.01 2.96M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 9:30 a.m. 0.0378
 0.0045
 10.64%
0.02 0.0534 NA -0.01 3.19M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 119.08
 2.14
 1.77%
76.81 124.65 22.90 5.20 6.44B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.32 2.87 NA -0.42 336.59M 0.00 NA%
Illumina Inc 4:00 p.m. 245.84
 4.16
 1.66%
167.98 256.64 49.56 4.96 36.14B 0.00 NA%
Immucell Corporation 1:50 p.m. 7.07
 0.01
 0.14%
5.26 9.25 NA -0.03 38.74M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.331
 0.0044
 1.31%
0.30 5.02 NA -4.27 5.93M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2702
 0.0056
 2.12%
0.17 2.79 NA -3.91 11.33M 0.00 NA%
Immunogen Inc 4:00 p.m. 10.24
 0.05
 0.49%
3.59 13.41 NA -0.98 1.35B 0.00 NA%
Immunomedics Inc 4:00 p.m. 16.70
 0.18
 1.07%
5 18.93 NA -1.91 2.77B 0.00 NA%
Immunovaccine Inc 3:59 p.m. 1.81
 0.01
 0.56%
1.04 2.55 NA -0.1 248.21M 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:32 p.m. 1.4412
 0.0312
 2.21%
0.84 2 NA -0.1 197.63M 0.00 NA%
Immuron Ltd - American Depositary SH 3:09 p.m. 9.8501
 0.1599
 1.60%
4.47 19.62 NA -1.63 32.12M 0.00 NA%
Immutep Ltd - American Depositary SH 3:54 p.m. 1.85
 0.01
 0.54%
1.245 2.85 NA -0.36 38.47M 0.00 NA%
Incyte Corporation 4:00 p.m. 69.05
 1.02
 1.46%
61.30 140.11 NA -1.53 14.62B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.20
 0.01
 0.46%
0.9255 3.75 NA -0.83 114.32M 0.00 NA%
Inmed Pharmaceuticals 4:00 p.m. 1.25
 0.02
 1.57%
1.14 1.69 NA NA 190.33M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:58 p.m. 1.0099
 0.0099
 0.99%
0.177 1.95 NA NA 153.77M 0.00 NA%
Innovotech Inc 3:09 p.m. 0.105
 0.01
 10.53%
0.05 0.17 NA NA 3.54M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.63
 0.27
 5.51%
3.76 9.86 NA -1.08 418.07M 0.00 NA%
Insmed Inc 4:00 p.m. 23.11
 0.51
 2.16%
11.49 33.94 NA -2.89 1.77B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 21.94
 0.79
 3.48%
11.15 35.99 NA -1.88 928.85M 0.00 NA%
Intrexon Corporation 4:02 p.m. 18.08
 0.79
 4.19%
10.255 26.99 NA -0.98 2.33B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 45.85
 0.18
 0.39%
40.33 65.51 573.13 0.08 5.75B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 15.10
 0.15
 0.98%
4.45 19.90 NA -1.41 1.32B 0.00 NA%
Iqvia Holdings Inc 4:02 p.m. 98.07
 1.18
 1.19%
81.43 110.67 16.32 6.01 20.42B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 19.78
 0.34
 1.75%
11.05 29.29 NA -0.52 637.83M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 15.82
 0.22
 1.37%
11.81 26.75 NA -1.79 387.92M 0.00 NA%
Kalvista Pharmaceuticals Inc 3:59 p.m. 9.22
 0.31
 3.25%
5.48 14.63 NA -2.47 99.54M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:48 p.m. 4.60
 0.05
 1.07%
3.75 8.61 511.11 0.009 185.21M 0.00 NA%
Kane Biotech Inc 3:44 p.m. 0.085  UNCH  0.0% 0.065 0.16 NA NA 6.81M 0.00 NA%
Kane Biotech Inc Common Shares 1:47 p.m. 0.081
 0.0021
 2.53%
0.059 0.0889 NA NA 6.49M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 5.424
 0.066
 1.20%
1.63 6.6842 NA -0.39 262.14M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.84
 0.02
 0.41%
3.92 8.38 NA -1.43 512.17M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 30.29
 0.75
 2.42%
22.68 41.359 NA -5.41 552.91M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:53 p.m. 0.053
 0.0037
 7.50%
0.0308 0.151 NA -0.04 4.55M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 8.33
 0.06
 0.73%
7.80 18 NA -1.23 879.55M 0.00 NA%
Luminex Corporation 4:00 p.m. 22.22
 0.20
 0.89%
18.22 22.59 33.16 0.67 980.46M 0.06 1.08%
Medicure Inc 9:55 a.m. 6.50
 0.25
 3.70%
6 9.24 3.82 1.7 103.23M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:54 p.m. 5.1885
 0.0115
 0.22%
4.64 7.15 3.05 1.7 82.40M 0.00 NA%
Medreleaf Corp 4:00 p.m. 19.50
 0.51
 2.69%
6.81 31.25 NA NA 1.95B 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:58 p.m. 15.58
 0.48
 3.18%
5.8564 24.99 NA NA 1.56B 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 8.46
 0.25
 2.87%
7.365 39.90 NA -5.66 112.88M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 5.88
 0.11
 1.84%
4.74 12.50 NA -0.37 503.59M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 12:57 p.m. 0.205
 0.0013
 0.63%
0.19 0.3281 NA -0.05 19.84M 0.00 NA%
Microbix J 12:42 p.m. 0.275
 0.005
 1.79%
0.235 0.40 NA -0.05 26.61M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 7.29
 0.05
 0.68%
6.05 18.25 22.09 0.33 797.15M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.49
 0.11
 1.67%
5.01 15.9099 NA NA 195.82M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 8.74
 0.51
 5.51%
3.85 13.25 NA -0.9 236.49M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 20.45
 0.05
 0.24%
11.85 21.005 NA -1.2 1.57B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 10.3255
 0.6245
 5.70%
6.8369 13.7499 NA -5.88 136.35M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 29.04
 0.09
 0.31%
17.55 41.57 15.37 1.89 2.03B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 9.55
 0.07
 0.73%
5.87 19.30 NA -1.84 242.41M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 0.78
 0.068
 8.02%
0.7211 1.64 NA -0.15 36.55M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.03
 0.08
 1.95%
2.71 8.4492 NA -1.2 320.20M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.2995
 0.0034
 1.15%
0.29 0.68 NA -0.08 48.75M 0.00 NA%
Neuralstem Inc 3:59 p.m. 1.7099
 0.0099
 0.58%
0.88 6.60 NA -1.2 25.92M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 78.18
 1.68
 2.10%
41.76 92.98 NA -1.62 6.98B 0.00 NA%
Novavax Inc 4:00 p.m. 1.72
 0.08
 4.44%
0.73 2.75 NA -0.63 555.95M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.40
 0.07
 1.62%
3.08 10.68 NA -6.81 82.29M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 4.18
 0.15
 3.46%
3 5.10 NA -0.13 239.13M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 12:53 p.m. 1.678
 0.0575
 3.55%
0.80 2.358 NA -0.31 0 0.00 NA%
Oncobiologics Inc 3:46 p.m. 0.89  UNCH  0.0% 0.782 2.30 NA -1.58 22.91M 0.00 NA%
Oncolytics Bio 3:58 p.m. 0.70
 0.02
 2.94%
0.42 1.12 NA -0.13 99.63M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:58 p.m. 0.555
 0.015
 2.78%
0.3244 0.8995 NA -0.13 78.99M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 0.5801
 0.0199
 3.32%
0.58 2.83 NA -2.68 10.99M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.66
 0.02
 1.19%
0.88 2.95 NA -1.08 85.46M 0.00 NA%
Opko Health Inc 4:00 p.m. 3.17
 0.05
 1.55%
2.66 7.8975 NA -0.55 1.77B 0.00 NA%
Oragenics Inc 3:58 p.m. 1.611
 0.022
 1.35%
1.36 6.80 NA -1.6 7.94M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.12
 0.07
 5.88%
0.911 3.1901 NA -0.36 124.14M 0.00 NA%
Orgenesis Inc 3:55 p.m. 10.6577
 0.4877
 4.79%
0.36 16.80 NA -1.56 109.50M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 12.94
 0.22
 1.67%
10.1601 19.51 NA NA 334.78M 0.00 NA%
P and P Ventures Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 11:33 a.m. 0.07  UNCH  0.0% 0.04 0.095 NA NA 4.54M 0.00 NA%
Palatin Technologies Inc 3:59 p.m. 1.345
 0.005
 0.37%
0.3376 1.59 11.21 0.12 262.78M 0.00 NA%
Pascal Biosciences Inc 3:59 p.m. 0.54
 0.055
 11.34%
0.18 0.88 NA -0.04 27.46M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:15 p.m. 0.3859
 0.0063
 1.66%
0.1635 0.6611 NA -0.04 19.63M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 75.10
 1.30
 1.70%
56.98 84.49 52.52 1.43 8.30B 0.07 0.37%
Pluristem Therapeutics Inc 4:00 p.m. 1.24
 0.01
 0.81%
1.06 2.12 NA -0.31 137.48M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 88.16
 0.28
 0.32%
61.93 95.63 63.42 1.39 5.62B 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:58 p.m. 2.0666
 0.2666
 14.81%
1.75 3.79 NA -0.66 18.39M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 1:16 p.m. 0.7909
 0.0249
 3.25%
0.5257 0.914 NA NA 57.83M 0.00 NA%
Profound Medical Corp 3:52 p.m. 1
 0.01
 0.99%
0.61 1.19 NA NA 73.12M 0.00 NA%
Prometic Life Sciences 4:00 p.m. 0.83
 0.03
 3.75%
0.63 2.24 NA -0.16 591.23M 0.00 NA%
Prometic Life Sciences Ordinary Shares 2:52 p.m. 0.645
 0.0045
 0.69%
0.50 1.6446 NA -0.16 459.45M 0.00 NA%
Promis Neurosciences I 3:56 p.m. 0.435  UNCH  0.0% 0.175 0.73 NA -0.03 98.33M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:46 p.m. 0.3516
 0.0201
 6.06%
0.139 0.5897 NA -0.03 79.48M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.4408
 0.0092
 2.04%
0.42 1.055 NA -0.57 64.17M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.45
 0.10
 4.25%
1.10 2.85 NA -2.24 43.30M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 32.79
 0.29
 0.88%
28.49 36.34 182.17 0.18 7.48B 0.00 NA%
Quest Pharmatech Inc 3:26 p.m. 0.16
 0.02
 14.29%
0.095 0.175 NA NA 26.73M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 11:32 a.m. 0.138
 0.048
 53.33%
0.086 0.138 NA NA 23.06M 0.00 NA%
Radius Health Inc 4:00 p.m. 33.74
 1.37
 3.90%
24.66 49.16 NA -5.8 1.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 315.83
 5.56
 1.73%
313.531 543.5518 28.02 11.27 33.41B 0.00 NA%
Regenxbio Inc 4:00 p.m. 39.10
 1.40
 3.46%
16.30 42 NA -2.45 1.22B 0.00 NA%
Replicel Life Sciences 3:51 p.m. 0.36
 0.015
 4.00%
0.33 1.04 NA -0.45 7.23M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:51 p.m. 0.287
 0.013
 4.33%
0.2596 0.77 NA -0.45 5.77M 0.00 NA%
Repligen Corporation 4:00 p.m. 37.44
 1.09
 2.83%
29.56 46.81 50.59 0.74 1.63B 0.00 NA%
Resverlogix Corp 12:08 p.m. 1.10
 0.07
 6.80%
0.923 1.907 NA -0.62 194.50M 0.00 NA%
Resverlogix Corp 3:59 p.m. 1.34
 0.02
 1.52%
1.23 2.47 NA -0.62 236.93M 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 6.70
 0.17
 2.48%
3.40 46.20 NA -1.98 88.29M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:22 p.m. 0.3502
 0.0198
 5.35%
0.23 2.82 NA NA 2.08M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 19.20
 0.25
 1.28%
4.05 27.50 NA -0.7 1.62B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 78.55
 2.41
 2.98%
28.82 84.37 NA -0.86 5.08B 0.00 NA%
Savara Inc 4:00 p.m. 9.13
 0.26
 2.77%
4.60 17.1868 NA -1.76 278.47M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 49.57
 1.22
 2.40%
45.31 71.315 NA -0.88 7.83B 0.00 NA%
Sellas Life Sciences Group Inc 3:59 p.m. 5.72  UNCH  0.0% 3.44 19.80 NA NA 34.94M 0.00 NA%
Sernova Corp 2:45 p.m. 0.35
 0.005
 1.45%
0.145 0.51 NA -0.02 54.75M 0.00 NA%
Sernova Corp Common Shares Canada 2:45 p.m. 0.2783
 0.0083
 3.07%
0.127 0.4043 NA -0.02 43.53M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 20.50
 0.49
 2.45%
13.37 29.25 NA -2.54 421.05M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 1.88
 0.12
 6.00%
1.10 4.09 NA -0.84 98.61M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 7.88
 0.50
 6.78%
4.60 8.75 23.88 0.33 449.25M 0.00 NA%
Sirona Biochem Corp 11:57 a.m. 0.09
 0.01
 12.50%
0.08 0.19 NA -0.02 14.71M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:41 a.m. 0.0693
 0.0021
 2.94%
0.062 0.15 NA -0.02 11.33M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 10.85
 0.11
 1.02%
6.83 33.74 NA -0.63 384.93M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.20
 0.30
 4.62%
1.50 10.65 47.69 0.13 542.09M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 81.16
 0.29
 0.36%
41.06 91.75 NA -7.63 3.02B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 18.86
 0.68
 3.48%
5.47 23.50 NA -1.07 1.90B 0.00 NA%
Stellar Biotechnologies Inc 3:58 p.m. 0.74
 0.0223
 2.92%
0.70 1.55 NA -0.47 7.78M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 13.75
 0.09
 0.65%
8.80 16.861 NA -0.09 193.37M 0.00 NA%
Synthetic Biologics Inc 3:58 p.m. 0.3402
 0.0078
 2.24%
0.2828 1.05 NA -0.18 43.74M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 13.06
 0.59
 4.32%
6.30 24.375 NA -2.13 411.93M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.01
 0.10
 3.21%
2.601 4.70 NA -1.1 31.98M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 6.19
 0.12
 1.90%
4.4101 15.80 NA -26.399 8.84M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:58 p.m. 4.84
 0.12
 2.42%
4.26 7.80 NA -1.22 16.74M 0.00 NA%
Theratechnologies 4:00 p.m. 9.20
 0.06
 0.65%
4.91 10.05 NA -0.25 689.79M 0.00 NA%
Theratechnologies Inc 3:53 p.m. 7.2596
 0.1004
 1.36%
3.90 7.84 NA -0.25 544.30M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 216.99
 2.54
 1.16%
154.59 226.44 38.41 5.65 87.30B 0.17 0.31%
Tigenix - American Depositary Shares 3:59 p.m. 43.09
 0.23
 0.53%
15.4603 43.94 NA -6.73 554.35M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 3.22
 0.04
 1.23%
2.75 5 NA -4.59 25.22M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.80
 0.05
 1.75%
2 3.95 NA -1.21 83.10M 0.00 NA%
Trillium Therapeutics 3:59 p.m. 9.10
 0.27
 2.88%
5.26 16.80 NA -4.61 119.64M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 7.15
 0.20
 2.72%
4.15 13.30 NA -4.61 94.00M 0.00 NA%
Trovagene Inc 3:59 p.m. 0.3267
 0.0073
 2.19%
0.235 1.63 NA -0.96 18.06M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 2.14
 0.05
 2.28%
2.01 9.50 NA -0.19 216.68M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 112.99
 0.80
 0.71%
106.31 152.55 11.89 9.5 4.89B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 12  UNCH  0.0% 10.15 12.25 NA -0.86 355.42M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:59 p.m. 2.20
 0.025
 1.12%
2.0048 9.05 NA NA 65.77M 0.00 NA%
Vaxart Inc 4:00 p.m. 5.57
 0.20
 3.72%
4.741 11.88 NA NA 19.57M 0.00 NA%
Vaxil Bio Ltd 3:19 p.m. 0.125
 0.01
 7.41%
0.045 0.215 NA -0.03 10.37M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:19 p.m. 0.0947
 0.0133
 12.31%
0.034 0.19 NA -0.03 7.86M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 3.31
 0.14
 4.06%
3.04 5.10 NA -0.88 212.10M 0.00 NA%
Veracyte Inc 4:00 p.m. 5.77
 0.13
 2.31%
5.23 9.80 NA -0.91 197.86M 0.00 NA%
Vericel Corporation 4:00 p.m. 12
 0.50
 4.00%
2.35 13.20 NA -0.52 437.27M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.54
 0.02
 1.32%
1.32 3.70 NA -1.07 33.59M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 17.85
 0.75
 4.03%
8.10 31.91 NA -2.64 573.43M 0.00 NA%
Waters Corporation 4:02 p.m. 207.39
 2.66
 1.27%
157.84 220.20 829.56 0.25 16.24B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 42
 0.20
 0.47%
15.15 55.95 NA NA 1.18B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:56 p.m. 1.72  UNCH  0.0% 1.62 4.14 NA -0.17 8.84M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.28
 0.19
 4.25%
3.33 7.88 NA -0.53 564.28M 0.00 NA%

BIOTECHNOLOGY STOCK — Related News

4/19 - 7:33 PM   - Rigel Announces Pricing Of Public Offering Of Common Stock
4/19 - 6:34 PM   - Schwab Declares Common Stock Dividend and Declares Preferred Stock Dividends
4/19 - 5:52 PM   - Bragar Eagel & Squire, P.C. Reminds Investors it is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm
4/19 - 5:52 PM   - Bragar Eagel & Squire, P.C. Reminds Investors That a Class Action Lawsuit Has Been Filed Against Overstock.com, Inc. (OSTK) and Encourages Investors to Contact the Firm
4/19 - 5:48 PM   - Bragar Eagel & Squire, P.C. Reminds Investors it is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm
4/19 - 5:21 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/19 - 5:04 PM   - The China Fund, Inc. Announces Postponement of Annual Meeting of Stockholders
4/19 - 4:46 PM   - Columbia Financial, Inc. Announces Completion Of Stock Offering
4/19 - 4:30 PM   - Humana Board Declares Payment of Quarterly Dividend to Stockholders
4/19 - 4:30 PM   - INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Overstock.com, Inc. of Commencement of a Class Action Lawsuit and a Lead Plaintiff Deadline of May 29, 2018
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.