ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 10:37 a.m. 5.65
 0.15
 2.59%
2.27 9.44 NA -0.64 227.44M 0.00 NA%
Acadia Pharmaceuticals Incorporated 10:37 a.m. 33.37
 0.29
 0.86%
20.68 42.49 NA -2.34 4.05B 0.00 NA%
Accelerate Diagnostics Incorporated 10:37 a.m. 27.00
 0.40
 1.50%
10.87 29.40 NA -1.29 1.40B 0.00 NA%
Acceleron Pharma Incorporated 10:37 a.m. 33.73
 2.48
 7.94%
23.07 41.69 NA -1.52 1.30B 0.00 NA%
Achillion Pharmaceuticals Incorporated 10:37 a.m. 3.49
 0.01
 0.29%
3.15 10.06 NA -0.45 477.17M 0.00 NA%
Acorda Therapeutics Incorporated 10:37 a.m. 15.75
 0.75
 4.54%
15.50 33.00 NA -0.76 736.44M 0.00 NA%
Actinium Pharmaceuticals Incorporated 10:34 a.m. 1.5188
 0.0212
 1.38%
0.86 2.19 NA -0.50 84.76M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 10:31 a.m. 5.48
 0.08
 1.44%
3.76 11.59 NA -1.02 518.75M 0.00 NA%
Adma Biologics Incorporated 10:17 a.m. 4.5177
 0.0077
 0.17%
4.29 8.00 NA -1.61 58.22M 0.00 NA%
Advanced Proteome TH 04/12 0.032  UNCH  0.0% 0.028 0.0482 NA NA 4.05M 0.00 NA%
Advanced Proteome Therapeutics C 04/25 0.065  UNCH  0.0% 0.035 0.10 NA -0.01064 8.23M 0.00 NA%
Advaxis Incorporated 10:37 a.m. 8.70
 0.07
 0.81%
6.47 16.30 NA -1.92 350.57M 0.00 NA%
Adverum Biotechnologies Incorporated 10:37 a.m. 2.75
 0.05
 1.79%
2.50 6.22 NA -3.14 115.67M 0.00 NA%
Aeterna Zentaris Incorporated 10:33 a.m. 3.1345
 0.0345
 1.11%
2.35 5.59 NA NA 43.27M 0.00 NA%
Aeterna Zentaris Incorporated 10:21 a.m. 4.24
 0.02
 0.47%
3.10 7.32 0.35 12.3300 58.53M 0.00 NA%
Aevi Genomic Medicine Incorporated 10:37 a.m. 1.58
 0.04
 2.60%
1.30 6.89 NA -1.19 58.63M 0.00 NA%
Agenus Incorporated 10:37 a.m. 3.74
 0.02
 0.54%
2.97 7.49 NA -1.46 367.75M 0.00 NA%
Albany Molecular Research 10:37 a.m. 16.64
 0.07
 0.42%
12.45 19.35 NA -1.83 714.39M 0.00 NA%
Alexion Pharmaceuticals Incorporated 10:37 a.m. 124.38
 3.65
 3.02%
109.12 158.08 70.68 1.76 28.00B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 10:37 a.m. 52.93
 1.09
 2.02%
31.38 80.11 NA -4.79 4.55B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 10:37 a.m. 7.65
 0.05
 0.66%
4.41 9.61 NA -1.49 1.09B 0.00 NA%
Ampliphi Biosciences Corporation 10:32 a.m. 2.9672
 0.1038
 3.38%
2.72 37.23 NA -24.70 4.89M 0.00 NA%
Anavex Life Sciences Corporation 10:37 a.m. 5.85
 0.12
 2.09%
2.43 8.30 NA -0.38 242.05M 0.00 NA%
Anthera Pharmaceuticals Incorporated 10:37 a.m. 0.3718
 0.0052
 1.38%
0.3614 4.21 NA -1.61 29.87M 0.00 NA%
Apollo Endosurgery Incorporated 10:33 a.m. 9.6899
 0.3299
 3.52%
1.68 21.8775 NA -105.69 103.64M 0.00 NA%
Applied Genetic Tech Corporation 10:35 a.m. 5.85
 0.05
 0.85%
5.55 19.86 10.09 0.58 105.79M 0.00 NA%
Aptose Biosciences Incorporated 10:36 a.m. 0.8899
 0.09
 11.25%
0.78 4.30 NA NA 16.86M 0.00 NA%
Arbutus Biopharma Corporation 10:34 a.m. 3.35  UNCH  0.0% 2.35 5.37 NA NA 184.33M 0.00 NA%
Arca Biopharma Incorporated 10:33 a.m. 2.70
 0.15
 5.88%
2.15 4.35 NA -1.81 24.65M 0.00 NA%
Arch Biopartners Incorporated 10:27 a.m. 0.37
 0.01
 2.78%
0.29 0.52 NA -0.017 19.92M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 10:37 a.m. 1.0189
 0.0089
 0.88%
0.92 2.17 NA -0.33 72.49M 0.00 NA%
Array Biopharma Incorporated 10:37 a.m. 8.64
 0.03
 0.35%
2.70 13.40 NA -0.66 1.46B 0.00 NA%
Asterias Biotherapeutics Incorporated 10:37 a.m. 3.75
 0.30
 7.41%
2.30 5.80 NA -0.83 183.57M 0.00 NA%
Atara Biotherapeutics Incorporated 10:37 a.m. 17.50
 0.35
 1.96%
12.45 25.73 NA -2.75 509.07M 0.00 NA%
Athersys Incorporated 10:37 a.m. 1.495
 0.015
 0.99%
1.02 2.60 NA -0.18 164.16M 0.00 NA%
Audentes Therapeutics Incorporated 10:37 a.m. 15.70
 0.23
 1.49%
13.06 20.74 NA -5.59 343.67M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 10:37 a.m. 9.79
 0.24
 2.39%
2.23 14.17 NA -0.8750 803.77M 0.00 NA%
Aurinia Pharmaceuticals Ord 10:38 a.m. 7.18
 0.18
 2.45%
1.74 10.54 NA NA 589.49M 0.00 NA%
Avexis Incorporated 10:36 a.m. 78.61
 1.48
 1.92%
21.42 85.98 NA -3.67 2.18B 0.00 NA%
Aviragen Therapeutics Incorporated 10:17 a.m. 0.63
 0.01
 1.61%
0.56 2.00 NA -0.81 24.35M 0.00 NA%
Bellus Health Incorporated 04/21 0.2013  UNCH  0.0% 0.17 2.25 NA NA 13.46M 0.00 NA%
Bellus Health Incorporated 10:01 a.m. 0.29
 0.005
 1.75%
0.205 2.99 NA -0.0400 19.39M 0.00 NA%
Benitec Biopharma Ltd Ads 10:22 a.m. 2.54
 0.10
 3.79%
1.20 5.48 NA NA 22.33M 0.00 NA%
Bio Rad Laboratories Class A 10:31 a.m. 216.00
 1.08
 0.50%
135.94 216.00 227.37 0.95 5.28B 0.00 NA%
Bio Techne Corporation 10:37 a.m. 106.85
 1.09
 1.03%
91.45 117.42 50.89 2.10 3.99B 0.32 1.20%
Bioanalytical Systems Incorporated 10:35 a.m. 1.25
 0.03
 2.46%
0.60 2.42 NA -0.338046 10.13M 0.00 NA%
Bioasis Technologies 04/26 0.7148  UNCH  0.0% 0.49 1.55 NA NA 32.63M 0.00 NA%
Bioasis Technologies Incorporated 10:33 a.m. 0.97  UNCH  0.0% 0.66 2.05 NA -0.07 44.28M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 10:38 a.m. 6.31
 0.02
 0.32%
2.49 9.25 NA -0.75 507.19M 0.00 NA%
Biogen Incorporated 10:37 a.m. 279.545
 0.435
 0.15%
205.43 307.33 16.52 16.93 60.37B 0.00 NA%
Bioptix Incorporated 10:24 a.m. 3.73
 0.03
 0.80%
2.14 6.65 NA -1.05 20.16M 0.00 NA%
Biospecifics Tech Corporation 10:33 a.m. 55.70
 0.02
 0.04%
32.39 58.21 35.71 1.56 398.98M 0.00 NA%
Biostage Incorporated 10:37 a.m. 0.3245
 0.0081
 2.56%
0.28 2.86 NA -0.73 12.04M 0.00 NA%
Biotime Incorporated 10:36 a.m. 3.44
 0.01
 0.29%
2.26 4.01 10.12 0.34 381.34M 0.00 NA%
Bluebird Bio Incorporated 10:37 a.m. 89.80
 1.15
 1.30%
35.37 100.40 NA -7.07 3.68B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.01  UNCH  0.0% 0.01 0.01 NA NA 196600 0.00 NA%
Bradmer Pharmaceuticals Incorporated 9:29 a.m. 0.06
 0.035
 140.00%
0.01 0.06 NA NA 1.18M 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 10:36 a.m. 4.16
 0.02
 0.48%
2.06 5.10 NA -0.27 77.74M 0.00 NA%
Briacell Therapeutics Corporation 04/26 0.13  UNCH  0.0% 0.11 0.19 NA NA 13.01M 0.00 NA%
Briacell Therapeutics Corporation 04/26 0.185  UNCH  0.0% 0.14 0.25 NA -0.018535 18.52M 0.00 NA%
Bruker Corporation 10:37 a.m. 23.83
 0.61
 2.63%
19.59 29.07 25.09 0.95 3.81B 0.04 0.68%
Caladrius Biosciences Incorporated 10:24 a.m. 4.97
 0.10
 2.05%
2.65 7.79 NA -4.99 44.44M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:33 a.m. 1.90
 0.02
 1.04%
1.74 3.16 NA NA 31.07M 0.00 NA%
Cancer Genetics Incorporated 10:37 a.m. 4.525
 0.025
 0.56%
1.10 5.30 NA -1.00 89.42M 0.00 NA%
Cannimed Therapeutics Incorporated 10:30 a.m. 10.66
 0.18
 1.66%
10.28 13.35 NA NA 241.67M 0.00 NA%
Cannimed Therapeutics Ord 9:54 a.m. 7.9499
 0.008
 0.10%
7.924 9.92 NA NA 180.23M 0.00 NA%
Capricor Therapeutics Incorporated 10:32 a.m. 3.11
 0.12
 3.71%
2.12 5.40 NA -1.01 66.55M 0.00 NA%
Cascadian Therapeutics Incorporated 10:37 a.m. 4.28
 0.01
 0.23%
3.49 10.98 NA -3.13 210.67M 0.00 NA%
Casi Pharmaceuticals Incorporated 10:28 a.m. 1.1832
 0.0132
 1.13%
0.82 1.76 NA -0.17 71.23M 0.00 NA%
Catalyst Biosciences Incorporated 10:37 a.m. 4.95
 0.13
 2.70%
4.45 50.70 NA -21.749996 13.42M 0.5692 11.50%
Catalyst Pharmaceuticals Incorporated 10:36 a.m. 1.80
 0.05
 2.70%
0.51 2.17 NA -0.22 149.35M 0.00 NA%
Cel Sci Corporation 10:38 a.m. 0.1025
 0.0075
 6.82%
0.06 0.59 NA -0.10 22.14M 0.00 NA%
Celgene Corporation 10:38 a.m. 123.25
 1.95
 1.56%
94.42 127.64 49.50 2.49 95.88B 0.00 NA%
Cellect Biotechnology Ltd Ads 10:37 a.m. 8.745
 0.695
 8.63%
2.30 13.50 NA NA 47.04M 0.00 NA%
Cellectar Biosciences Incorporated 10:37 a.m. 1.91
 0.0399
 2.13%
1.00 4.93 NA -1.36 24.52M 0.00 NA%
Cellectis SA Ads 10:32 a.m. 23.8701
 0.0401
 0.17%
16.09 34.99 NA NA 843.45M 0.00 NA%
Cellular Biomedicine Group Incorporated 9:49 a.m. 10.60
 0.20
 1.85%
10.05 18.35 NA -2.09 151.38M 0.00 NA%
Celsion Corporation 10:35 a.m. 0.27
 0.0135
 4.76%
0.19 1.72 NA -0.85 14.98M 0.00 NA%
Celyad SA Ads 04/26 30.05  UNCH  0.0% 16.31 59.50 NA NA 286.11M 0.00 NA%
Champions Oncology Incorporated 04/26 2.80  UNCH  0.0% 1.11 4.79 NA -0.74 30.74M 0.00 NA%
Charles Riv Labs International Incorpora 10:37 a.m. 89.82
 1.51
 1.71%
67.20 91.57 27.90 3.22 4.28B 0.00 NA%
Chemocentryx Incorporated 10:30 a.m. 7.3402
 0.0098
 0.13%
1.92 9.10 NA -0.86 353.57M 0.00 NA%
China Biologic Products Incorporated 10:37 a.m. 118.28
 0.87
 0.73%
96.99 137.39 31.63 3.74 3.22B 0.00 NA%
Chromadex Corporation 10:38 a.m. 2.8169
 0.3169
 12.68%
2.25 6.18 NA -0.08 106.78M 0.00 NA%
Cidara Therapeutics Incorporated 10:37 a.m. 7.525
 0.175
 2.27%
6.10 14.43 NA -3.32 126.43M 0.00 NA%
Cleveland Biolabs Incorporated 10:37 a.m. 3.51
 0.13
 3.57%
1.22 5.55 NA -0.24 38.56M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 1.80  UNCH  0.0% 1.60 3.30 NA -0.18 64.54M 0.00 NA%
Coherus Biosciences Incorporated 10:37 a.m. 20.10
 0.05
 0.25%
14.00 31.98 NA -3.04 1.03B 0.00 NA%
Compugen Ltd 10:31 a.m. 4.00  UNCH  0.0% 3.85 7.57 NA -0.62 183.29M 0.00 NA%
Covalon Tech Ltd 9:45 a.m. 1.6134
 0.1109
 7.38%
0.65 2.18 NA NA 31.25M 0.00 NA%
Covalon Technologies Ltd 9:45 a.m. 2.19
 0.15
 7.35%
0.84 2.85 NA -0.26 42.42M 0.00 NA%
Crispr Therapeutics AG 10:37 a.m. 16.7307
 0.0607
 0.36%
11.63 25.00 NA NA 673.48M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.28  UNCH  0.0% 0.27 0.69 NA NA 41.76M 0.00 NA%
Critical Outcome Technologies IN 10:26 a.m. 0.39
 0.01
 2.63%
0.36 0.90 NA -0.05 58.17M 0.00 NA%
Cti Biopharma Corporation 10:21 a.m. 4.12
 0.03
 0.72%
3.07 6.48 NA -1.86 116.29M 0.00 NA%
Curis Incorporated 10:34 a.m. 2.57
 0.10
 3.75%
1.47 3.72 NA -0.45 368.01M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 10:36 a.m. 5.4597
 0.0403
 0.73%
3.05 10.90 NA -3.50 23.32M 0.00 NA%
Cytokinetics 10:37 a.m. 16.85
 0.05
 0.30%
7.18 17.20 43.21 0.39 728.61M 0.00 NA%
Cytori Therapeutics DE 10:37 a.m. 1.06  UNCH  0.0% 0.98 5.44 NA -1.28 14.13M 0.00 NA%
Dbv Tech SA Ads 10:37 a.m. 35.21
 0.60
 1.73%
27.02 37.98 NA NA 1.74B 0.00 NA%
Delmar Pharmaceuticals Incorporated 10:27 a.m. 2.79
 0.05
 1.82%
2.52 10.87 NA -0.77 37.56M 0.00 NA%
Diamedica Therapeutics Incorporated 04/26 0.282  UNCH  0.0% 0.11 0.29 NA NA 31.11M 0.00 NA%
Diamedica Therapeutics Incorporated 10:22 a.m. 0.39
 0.01
 2.63%
0.14 0.39 NA -0.04 43.03M 0.00 NA%
Dimension Therapeutics Incorporated 10:26 a.m. 1.55
 0.05
 3.12%
1.35 10.47 NA -1.97 38.82M 0.00 NA%
Dynavax Tech Corporation 10:37 a.m. 5.65
 0.10
 1.74%
3.20 21.85 NA -2.92 261.34M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.010496 8.08M 0.00 NA%
Editas Medicine Incorporated 10:37 a.m. 19.665
 0.065
 0.33%
12.43 39.41 NA -3.02 722.10M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 10:37 a.m. 7.70  UNCH  0.0% 7.4457 23.10 NA -7.84 64.38M 0.00 NA%
Emergent Biosolutions Incorporated 10:37 a.m. 30.21
 0.15
 0.49%
24.47 41.91 22.38 1.35 1.24B 0.00 NA%
Endocyte Incorporated 10:37 a.m. 2.34
 0.03
 1.27%
1.98 4.19 NA -1.04 99.38M 0.00 NA%
Enzo Biochem Incorporated 10:37 a.m. 8.58
 0.02
 0.23%
4.76 8.98 12.62 0.68 397.19M 0.00 NA%
Enzymotec Ltd Ord 10:37 a.m. 8.90
 0.05
 0.56%
5.20 9.32 NA NA 200.21M 0.00 NA%
Epicore Bionetworks 04/25 0.6671  UNCH  0.0% 0.35 0.70 NA NA 17.59M 0.00 NA%
Epicore Bionetworks Incorporated 04/25 0.90  UNCH  0.0% 0.40 0.97 14.52 0.062 23.72M 0.00 NA%
Essa Pharma Incorporated 9:43 a.m. 2.05
 0.04
 1.91%
1.50 3.59 NA NA 59.65M 0.00 NA%
Essa Pharma Incorporated 04/26 2.79  UNCH  0.0% 2.39 4.60 NA -0.3450 81.18M 0.00 NA%
Exact Sciences Corporation 10:38 a.m. 28.72
 4.92
 20.67%
5.36 29.97 NA -1.63 3.18B 0.00 NA%
Exelixis Incorporated 10:37 a.m. 22.13
 0.13
 0.59%
4.25 23.49 NA -0.28 6.47B 0.00 NA%
Fate Therapeutics Incorporated 10:36 a.m. 4.76
 0.03
 0.63%
1.47 5.68 NA -1.05 197.00M 0.00 NA%
Fennec Pharmaceutica 04/26 3.67  UNCH  0.0% 1.64 4.47 NA NA 50.07M 0.00 NA%
Fennec Pharmaceuticals Incorporated 9:57 a.m. 5.00
 0.05
 0.99%
2.00 5.98 NA -0.2920 68.22M 0.00 NA%
Flex Pharma Incorporated 10:36 a.m. 4.00
 0.44
 12.36%
3.01 13.97 NA -2.43 71.88M 0.00 NA%
Fortress Biotech Incorporated 10:37 a.m. 3.74
 0.04
 1.06%
1.88 4.14 NA -1.38 188.20M 0.00 NA%
Forward Pharma A/S Ads 10:36 a.m. 19.59
 0.03
 0.15%
14.89 33.00 NA NA 924.33M 0.00 NA%
Galena Biopharma Incorporated 10:36 a.m. 0.618
 0.0132
 2.09%
0.53 49.80 NA -1.11 22.20M 0.00 NA%
Genenews Ltd 12/31 0.2565  UNCH  0.0% 0.12 0.53 NA NA 21.64M 0.00 NA%
Genenews Ltd J 10:06 a.m. 0.31
 0.01
 3.33%
0.14 0.57 NA -0.1300 26.16M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 10:34 a.m. 1.1601
 0.0101
 0.88%
1.04 2.89 NA -0.33 18.83M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 10:37 a.m. 6.36
 0.43
 6.33%
3.28 7.29 NA -1.75 181.28M 0.00 NA%
Genomic Health Incorporated 10:37 a.m. 33.25
 0.44
 1.34%
23.57 33.96 NA -0.42 1.13B 0.00 NA%
Genvec Incorporated 10:05 a.m. 6.62
 0.21
 3.28%
2.70 14.00 NA -2.78 15.05M 0.00 NA%
Geron Corporation 10:37 a.m. 2.645
 0.075
 2.92%
1.81 3.27 NA -0.19 420.98M 0.00 NA%
Gilead Sciences Incorporated 10:38 a.m. 68.30
 0.08
 0.12%
65.38 103.10 6.88 9.94 89.28B 0.52 3.05%
Grifols SA Ads 10:38 a.m. 21.19
 0.08
 0.38%
14.27 21.27 NA NA 14.47B 0.19 1.79%
Gtx Incorporated 9:42 a.m. 4.26
 0.02
 0.47%
4.18 11.19 NA -1.22 68.34M 0.00 NA%
Halozyme Therapeutics Incorporated 10:37 a.m. 13.92
 0.04
 0.29%
7.70 15.20 NA -0.81 1.81B 0.00 NA%
Harvard Bioscience Incorporated 10:31 a.m. 2.375
 0.025
 1.04%
2.25 3.90 NA -0.13 82.22M 0.00 NA%
Helix Biopharma Corporation 9:53 a.m. 0.92
 0.01
 1.07%
0.92 2.25 NA -0.1200 85.10M 0.00 NA%
Helix Biopherma Corporation 04/24 0.706  UNCH  0.0% 0.71 1.57 NA NA 65.31M 0.00 NA%
Hemispherx Biopharma Incorporated 10:34 a.m. 0.6911
 0.0011
 0.16%
0.39 2.64 NA -0.34 18.10M 0.00 NA%
Hemostemix Incorporated 04/26 0.065  UNCH  0.0% 0.03 0.40 NA -0.06 4.41M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.16M 0.00 NA%
Heron Therapeutics Incorporated 10:36 a.m. 14.875
 0.375
 2.46%
12.21 24.00 NA -4.56 796.93M 0.00 NA%
Heska Corporation 10:34 a.m. 108.00
 0.13
 0.12%
26.26 109.18 75.53 1.43 764.21M 0.10 0.38%
Ibex Technologies Incorporated 04/26 0.22  UNCH  0.0% 0.08 0.245 54.05 0.004071 5.43M 0.00 NA%
Ibio Incorporated 10:19 a.m. 0.41
 0.0026
 0.64%
0.33 0.80 NA -0.14 36.53M 0.00 NA%
Ico Therapeutics 04/26 0.032  UNCH  0.0% 0.02 0.07 NA NA 2.70M 0.00 NA%
Ico Therapeutics Incorporated 04/26 0.045  UNCH  0.0% 0.03 0.085 NA -0.02 3.80M 0.00 NA%
Icon Plc Ord 10:37 a.m. 81.67
 4.84
 6.30%
62.31 88.90 85.08 0.96 4.79B 0.00 NA%
Idera Pharmaceuticals Incorporated 10:37 a.m. 2.53
 0.05
 1.94%
1.19 3.33 NA -0.30 377.21M 0.00 NA%
Illumina Incorporated 10:37 a.m. 183.14
 1.44
 0.78%
119.37 186.88 59.66 3.07 26.74B 0.00 NA%
Immucell Corporation 10:06 a.m. 5.38
 0.1453
 2.63%
4.76 8.24 44.84 0.12 26.08M 0.00 NA%
Immune Pharmaceuticals Incorporated 10:34 a.m. 3.04
 0.01
 0.33%
2.14 12.80 NA -292.00 28.04M 0.00 NA%
Immunocellular Therapeutics Ltd 10:28 a.m. 2.47
 0.01
 0.40%
1.83 12.39 NA -7.890904 8.55M 0.00 NA%
Immunogen Incorporated 10:37 a.m. 4.24
 0.06
 1.40%
1.51 9.16 NA -1.79 370.39M 0.00 NA%
Immunomedics Incorporated 10:37 a.m. 5.57
 0.05
 0.91%
1.95 7.15 NA -0.72 590.87M 0.00 NA%
Immunovaccine Incorporated 10:29 a.m. 0.998
 0.0031
 0.31%
0.42 1.04 NA NA 118.71M 0.00 NA%
Immunovaccine Incorporated 10:29 a.m. 1.37
 0.01
 0.73%
0.51 1.40 NA -0.0800 162.96M 0.00 NA%
Incyte Genomics Incorporated 10:37 a.m. 123.7175
 0.6375
 0.52%
68.03 153.15 229.11 0.54 25.31B 0.00 NA%
Infinity Pharmaceuticals Incorporated 10:37 a.m. 2.09
 0.05
 2.34%
0.84 6.43 NA -0.61 105.43M 0.00 NA%
Innovotech Incorporated 04/26 0.05  UNCH  0.0% 0.01 0.08 NA -0.002716 1.44M 0.00 NA%
Inovio Pharmaceuticals Incorporated 10:36 a.m. 6.53
 0.14
 2.10%
5.83 11.69 NA -1.01 485.34M 0.00 NA%
Insmed Incorporated 10:37 a.m. 19.02
 0.10
 0.52%
9.02 19.35 NA -2.85 1.18B 0.00 NA%
Intellia Therapeutics Incorporated 10:36 a.m. 15.53
 0.42
 2.78%
10.83 30.40 NA -1.42 559.48M 0.00 NA%
Intrexon Corporation 10:37 a.m. 21.42
 0.09
 0.42%
18.41 32.58 NA -1.58 2.54B 0.00 NA%
Ionis Pharmaceuticals Incorporated 10:37 a.m. 46.23
 0.73
 1.55%
19.59 57.00 NA -0.72 5.73B 0.00 NA%
Isoray Incorporated 10:36 a.m. 0.61
 0.0122
 1.96%
0.48 1.20 NA -0.10 33.56M 0.00 NA%
Jounce Therapeutics Incorporated 10:37 a.m. 25.14
 0.16
 0.64%
16.33 26.75 NA -1.64 808.60M 0.00 NA%
Juno Therapeutics Incorporated 10:38 a.m. 24.93
 0.17
 0.68%
17.52 49.72 NA -2.42 2.65B 0.00 NA%
Kamada Ltd Ord 9:49 a.m. 7.16
 0.04
 0.56%
3.60 7.25 NA NA 260.76M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Kane Biotech Incorporated 04/26 0.13  UNCH  0.0% 0.10 0.225 NA -0.05 5.91M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 10:37 a.m. 5.92
 0.05
 0.84%
4.03 7.80 NA -1.52 637.39M 0.00 NA%
Kite Pharma Incorporated 10:37 a.m. 82.46
 0.34
 0.41%
39.82 88.58 NA -5.46 4.59B 0.00 NA%
Kura Oncology Incorporated 10:36 a.m. 11.10  UNCH  0.0% 2.50 12.10 NA -1.47 237.37M 0.00 NA%
LA Jolla Pharmaceutical Company 10:37 a.m. 27.79
 0.41
 1.45%
14.24 39.28 NA -4.54 507.50M 0.00 NA%
Lattice Biologics Ltd 10:29 a.m. 0.1316
 0.0136
 11.53%
0.10 0.25 NA NA 9.45M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 10:37 a.m. 15.66
 0.01
 0.06%
11.52 19.62 NA -1.36 1.63B 0.00 NA%
Lion Biotechnologies Incorporated 10:27 a.m. 7.25
 0.05
 0.69%
4.81 9.58 NA -1.85 452.03M 0.00 NA%
Luminex Corporation 10:37 a.m. 19.07
 0.05
 0.26%
17.64 23.75 59.60 0.32 837.90M 0.06 0.31%
Luminor Medical Tech Incorporated 0:00 a.m. 0.3179  UNCH  0.0% 0.14 0.58 NA NA 1.31M 0.00 NA%
Luminor Medical Technologies Incorporate 04/26 0.425  UNCH  0.0% 0.14 0.75 NA -0.50 1.75M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 10:19 a.m. 17.305
 0.195
 1.14%
6.60 18.24 NA -5.07 210.55M 0.00 NA%
Medicinova Incorporated 10:35 a.m. 5.89
 0.13
 2.16%
4.85 8.00 NA -0.33 203.37M 0.00 NA%
Medicure Incorporated 10:16 a.m. 6.6194
 0.3794
 6.08%
3.70 7.96 NA NA 102.73M 0.00 NA%
Medicure Incorporated 10:21 a.m. 9.00
 0.545
 6.45%
4.73 10.67 30.00 0.30 139.68M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 10:37 a.m. 3.31
 0.02
 0.60%
2.83 7.57 NA -1.21 432.19M 0.00 NA%
Mesoblast Ltd Ads 10:37 a.m. 12.3385
 0.0015
 0.01%
3.50 12.50 NA NA 991.28M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1648  UNCH  0.0% 0.15 0.23 NA NA 13.96M 0.00 NA%
Microbix Biosystems Incorporated 9:29 a.m. 0.235
 0.005
 2.08%
0.18 0.335 NA -0.0250 19.91M 0.00 NA%
Microbot Medical Incorporated 10:36 a.m. 5.07
 0.06
 1.20%
2.97 39.90 NA -0.40 138.16M 0.00 NA%
Mimedx Group Incorporated 10:37 a.m. 11.39
 0.29
 2.61%
6.64 12.16 103.55 0.11 1.26B 0.00 NA%
Miragen Therapeutics Incorporated 10:37 a.m. 12.23
 0.33
 2.63%
1.80 18.00 NA -17.58 261.36M 0.00 NA%
Momenta Pharmaceuticals Incorporated 10:37 a.m. 14.10
 0.10
 0.71%
8.82 19.90 NA -0.31 1.01B 0.00 NA%
Motif Bio Plc Adrs 9:29 a.m. 10.50
 0.29
 2.84%
5.1501 11.00 NA NA 102.84M 0.00 NA%
Myriad Genetics Incorporated 10:37 a.m. 18.30
 0.16
 0.87%
15.15 37.83 21.28 0.86 1.25B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 9:45 a.m. 11.199
 0.159
 1.44%
3.52 12.75 NA NA 304.60M 0.00 NA%
Nanostring Tech Incorporated 10:37 a.m. 17.81
 0.08
 0.45%
11.89 23.45 NA -2.34 385.60M 0.00 NA%
Nanoviricides Incorporated 10:35 a.m. 1.20
 0.08
 7.14%
1.03 2.08 NA -0.20 75.38M 0.00 NA%
Nantkwest Incorporated 10:30 a.m. 3.47
 0.11
 3.07%
2.83 9.63 NA -1.47 285.57M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 10:37 a.m. 0.518
 0.003
 0.58%
0.26 1.51 NA -0.09 83.86M 0.00 NA%
Neuralstem Incorporated 10:30 a.m. 4.895
 0.015
 0.30%
2.47 9.10 NA -2.529998 54.07M 0.00 NA%
Neurocrine Biosciences Incorporated 10:37 a.m. 54.05
 0.77
 1.45%
37.35 55.15 NA -1.63 4.73B 0.00 NA%
Neurotrope Incorporated 10:35 a.m. 15.7522
 0.0222
 0.14%
5.76 29.00 NA -5.680896 117.34M 0.00 NA%
Novavax Incorporated 10:38 a.m. 0.8151
 0.0153
 1.84%
0.73 8.49 NA -1.03 221.66M 0.00 NA%
Novelion Therapeutics Incorporated 10:37 a.m. 10.11
 0.07
 0.70%
6.10 13.80 NA -3.45 187.62M 3.9174 38.75%
Novelion Therapeutics Incorporated 10:34 a.m. 13.79
 0.09
 0.66%
10.68 16.35 NA -4.5750 255.91M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 10:36 a.m. 4.85
 0.14
 2.81%
1.62 5.79 NA -0.28 238.87M 0.00 NA%
Oasmia Pharmaceutical AB Ads 04/26 2.17  UNCH  0.0% 1.39 5.15 NA NA 77.55M 0.00 NA%
Oncobiologics Incorporated 10:35 a.m. 2.1731
 0.0069
 0.32%
1.8039 5.49 NA -2.732798 43.79M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 10:37 a.m. 0.3802
 0.0098
 2.51%
0.33 1.42 NA -0.67 11.44M 0.00 NA%
Oncolytics Biotech Incorporated 10:31 a.m. 0.6699
 0.0001
 0.01%
0.14 0.85 NA NA 81.23M 0.00 NA%
Oncolytics Biotech Incorporated 10:33 a.m. 0.91
 0.01
 1.11%
0.19 1.13 NA -0.1100 110.34M 0.00 NA%
Onconova Therapeutics Incorporated 10:36 a.m. 2.09
 0.0099
 0.48%
2.00 8.17 NA -4.44 5.73M 0.00 NA%
Oncosec Medical 10:33 a.m. 1.15
 0.01
 0.86%
1.03 2.22 NA -1.31 24.00M 0.00 NA%
Opexa Therapeutics Incorporated 10:23 a.m. 0.70
 0.0098
 1.38%
0.50 4.93 NA -1.13 5.36M 0.00 NA%
Oragenics Incorporated 10:32 a.m. 0.3801
 0.0001
 0.03%
0.31 1.10 NA -0.19 18.73M 0.00 NA%
Organovo Holdings Incorporated 10:37 a.m. 2.85  UNCH  0.0% 2.41 4.99 NA -0.38 297.57M 0.00 NA%
Ovascience Incorporated 10:37 a.m. 1.53
 0.04
 2.55%
1.30 11.36 NA -2.56 54.53M 0.00 NA%
Oxford Immunotec Global Plc Ord 10:37 a.m. 15.42
 0.03
 0.20%
7.73 16.13 NA NA 347.10M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.045 NA NA 222300 0.00 NA%
Pacgen Life Science Corporation 04/18 0.08  UNCH  0.0% 0.03 0.10 NA -0.003787 4.20M 0.00 NA%
Palatin Tech Incorporated 10:37 a.m. 0.4435
 0.0037
 0.84%
0.29 0.90 NA -0.30 61.18M 0.00 NA%
Parexel International Corporation 10:37 a.m. 63.12
 0.77
 1.24%
51.16 72.32 22.47 2.81 3.22B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.35  UNCH  0.0% 0.29 0.54 NA NA 12.43M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.495  UNCH  0.0% 0.355 0.85 NA -0.05 17.58M 0.00 NA%
Pdl Biopharma Incorporated 10:38 a.m. 2.32
 0.01
 0.43%
1.93 3.82 5.95 0.39 384.09M 0.05 8.63%
Peregrine Pharmaceuticals Incorporated 10:37 a.m. 0.587
 0.0031
 0.53%
0.28 0.77 NA -0.16 174.76M 0.00 NA%
Perkinelmer Incorporated 10:37 a.m. 60.24
 0.26
 0.43%
45.35 60.32 30.74 1.96 6.61B 0.07 0.46%
Pharmagap Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.05 NA NA 728145 0.00 NA%
Pluristem Therapeutics Incorporated 10:31 a.m. 1.44  UNCH  0.0% 1.04 1.85 NA -0.33 138.49M 0.00 NA%
Pra Health Sciences Incorporated 10:37 a.m. 62.74
 0.27
 0.43%
39.25 66.47 59.19 1.06 3.91B 0.00 NA%
Prana Biotechnology Ltd Ads 10:37 a.m. 2.91
 0.02
 0.69%
1.52 6.69 NA NA 25.89M 0.00 NA%
Prima Biomed Ltd Ads 10:16 a.m. 2.49
 0.05
 2.05%
1.70 3.93 NA -9.23333 51.62M 0.00 NA%
Profound Medical Corporation 9:29 a.m. 1.05
 0.14
 15.38%
0.71 1.52 NA -0.39 58.07M 0.00 NA%
Profound Medical Corporation Ord 9:30 a.m. 0.7746
 0.0156
 2.06%
0.55 1.14 NA NA 42.84M 0.00 NA%
Prometic Life J 10:36 a.m. 2.145
 0.015
 0.70%
1.47 3.49 NA -0.0900 1.43B 0.00 NA%
Prometic Life Scienc 10:05 a.m. 1.58
 0.0045
 0.29%
1.08 2.77 NA NA 1.06B 0.00 NA%
Promis Neurosciences Incorporated 10:35 a.m. 0.2424
 0.0348
 16.76%
0.04 0.2424 NA NA 48.59M 0.00 NA%
Promis Neurosciences Incorporated 10:36 a.m. 0.32
 0.04
 14.29%
0.04 0.335 NA -0.0100 64.15M 0.00 NA%
Protalix Biotherapeutics Incorporated 10:37 a.m. 0.9989
 0.0039
 0.39%
0.26 1.51 NA -0.29 124.00M 0.00 NA%
Proteon Therapeutics Incorporated 10:34 a.m. 1.45
 0.05
 3.57%
1.40 11.63 NA -1.72 24.08M 0.00 NA%
Puma Biotechnology Incorporated 10:37 a.m. 38.40
 0.40
 1.05%
19.74 73.27 NA -8.29 1.42B 0.00 NA%
Qiagen NV 10:37 a.m. 30.08
 0.17
 0.57%
20.71 30.31 57.94 0.51923 6.94B 1.04 3.46%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 9:29 a.m. 0.13
 0.01
 7.14%
0.035 0.19 NA -0.046 19.55M 0.00 NA%
Quintiles Transnational Holdings 10:38 a.m. 83.83
 0.81
 0.98%
61.21 84.10 110.31 0.76 18.97B 0.00 NA%
Radius Health Incorporated 10:37 a.m. 38.76
 0.46
 1.17%
29.27 59.88 NA -4.24 1.68B 0.00 NA%
Regeneron Pharmaceutical Incorporated 10:38 a.m. 361.9616
 9.4284
 2.54%
325.35 452.96 47.01 7.70 37.71B 0.00 NA%
Regenxbio Incorporated 10:35 a.m. 21.075
 0.125
 0.59%
7.07 24.55 NA -2.38 637.20M 0.00 NA%
Replicel Life Sciences Incorporated 10:21 a.m. 0.707
 0.0217
 3.17%
0.43 1.47 NA -0.02 10.55M 0.00 NA%
Replicel Life Sciences Incorporated 10:21 a.m. 0.96
 0.03
 3.23%
0.42 1.90 NA -0.61 14.33M 0.00 NA%
Repligen Corporation 10:37 a.m. 36.17
 0.38
 1.06%
21.11 36.215 106.39 0.34 1.23B 0.00 NA%
Resverlogic Corporation 04/26 1.98  UNCH  0.0% 1.10 2.47 NA -0.5310 209.17M 0.00 NA%
Resverlogix Corporation 04/26 1.4598  UNCH  0.0% 0.85 1.85 NA NA 154.21M 0.00 NA%
Retrophin Incorporated 10:37 a.m. 19.57
 0.07
 0.36%
13.31 24.57 NA -1.29 746.60M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 10:37 a.m. 0.4601
 0.0003
 0.07%
0.13 0.71 NA -0.04 109.25M 0.00 NA%
Rosetta Genomics Ltd Ord 10:35 a.m. 2.66  UNCH  0.0% 2.27 18.60 NA NA 3.21M 0.00 NA%
Rxi Pharmaceuticals Corporation 10:37 a.m. 0.6624
 0.0176
 2.59%
0.60 3.27 NA -1.64 14.60M 0.00 NA%
Sangamo Therapeutics Incorporated 10:37 a.m. 4.80
 0.20
 4.00%
2.65 7.60 NA -1.02 340.20M 0.00 NA%
Sarepta Therapeutics DE 10:37 a.m. 34.82
 0.04
 0.12%
8.00 63.73 NA -5.49 1.91B 0.00 NA%
Seattle Genetics Incorporated 10:36 a.m. 68.0692
 1.1392
 1.70%
32.40 75.36 NA -1.00 9.71B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 10:34 a.m. 0.1901
 0.0011
 0.58%
0.18 0.31 NA NA 30.43M 0.00 NA%
Sernova Corporation 10:18 a.m. 0.25
 0.01
 3.85%
0.225 0.40 NA -0.03 40.01M 0.00 NA%
Sinovac Biotech Incorporated 10:36 a.m. 5.63
 0.01
 0.18%
5.25 6.45 NA -0.12 320.39M 0.00 NA%
Sirona Biochem Corporation 9:56 a.m. 0.117
 0.001
 0.86%
0.09 0.17 NA NA 19.33M 0.00 NA%
Sirona Biochem Corporation 9:58 a.m. 0.15
 0.005
 3.23%
0.12 0.21 NA -0.013421 24.78M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.135  UNCH  0.0% 0.10 0.185 NA -0.05 8.63M 0.00 NA%
Soligenix Incorporated 10:35 a.m. 3.2349
 0.1351
 4.01%
1.90 9.00 NA -1.34 17.70M 0.00 NA%
Sophiris Bio Incorporated 10:36 a.m. 2.57
 0.01
 0.39%
0.80 8.55 NA NA 41.51M 0.00 NA%
Sorrento Therapeutics Incorporated 10:37 a.m. 2.075
 0.075
 3.75%
1.55 8.35 NA -1.21 154.61M 0.00 NA%
Spark Therapeutics Incorporated 10:36 a.m. 56.45
 0.79
 1.38%
31.14 65.99 NA -4.29 1.76B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 10:37 a.m. 7.89
 0.04
 0.50%
3.21 8.00 NA -0.94 634.70M 0.00 NA%
Stellar Biotechnologies Incorporated 10:22 a.m. 1.33
 0.01
 0.75%
1.19 5.68 NA NA 13.48M 0.00 NA%
Summit Therapeutics Plc Ads 9:41 a.m. 11.2954
 0.4254
 3.91%
5.31 19.75 NA NA 139.70M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 10:36 a.m. 3.79
 0.04
 1.07%
2.63 6.30 NA -2.42 81.34M 0.00 NA%
Syndax Pharmaceuticals Incorporated 10:37 a.m. 9.50  UNCH  0.0% 6.31 18.03 NA -3.22 173.39M 0.00 NA%
Syros Pharmaceuticals Incorporated 10:08 a.m. 15.92
 0.29
 1.79%
8.16 21.50 NA -4.05 372.42M 0.00 NA%
Tapimmune Incorporated 10:36 a.m. 4.2306
 0.1206
 2.93%
3.32 9.12 NA -0.72 35.70M 0.00 NA%
Tenax Therapeutics Incorporated 10:28 a.m. 0.49  UNCH  0.0% 0.415 2.84 NA -1.56 13.78M 0.00 NA%
Theratechnolgies Incorporated 10:31 a.m. 4.78
 0.2099
 4.21%
1.55 5.04 NA NA 349.88M 0.00 NA%
Theratechnologies Incorporated 10:37 a.m. 6.55
 0.24
 3.54%
1.95 6.85 655.00 0.0100 479.43M 0.00 NA%
Thermo Fisher Scientific Incorporated 10:37 a.m. 167.735
 0.275
 0.16%
139.07 168.76 32.89 5.10 66.26B 0.15 0.36%
Threshold Pharmaceuticals Incorporated 10:34 a.m. 0.5035
 0.0064
 1.25%
0.30 1.48 NA -0.34 36.05M 0.00 NA%
Tigenix Ads 10:03 a.m. 16.00
 0.01
 0.06%
10.77 16.79 NA NA 83.19B 0.00 NA%
Tracon Pharmaceuticals Incorporated 10:20 a.m. 3.65
 0.05
 1.35%
3.40 7.86 NA -2.13 60.53M 0.00 NA%
Trillium Therapeutics Incorporated 10:36 a.m. 6.10  UNCH  0.0% 4.50 17.70 NA NA 47.85M 0.00 NA%
Trillium Therapeutics Incorporated 10:20 a.m. 8.22
 0.08
 0.96%
0.197 9.30 NA -3.2900 64.49M 0.00 NA%
Trovagene New 10:36 a.m. 0.9749
 0.0474
 5.11%
0.65 5.98 NA -1.37 30.19M 0.00 NA%
United Therapeutics Corporation 10:36 a.m. 120.86
 0.87
 0.72%
97.52 169.89 7.93 15.25 5.43B 0.00 NA%
Vascular Biogenics Ltd Ord 10:37 a.m. 5.7668
 0.0168
 0.29%
3.03 7.58 NA NA 114.85M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.12  UNCH  0.0% 0.08 0.23 NA -0.14 5.62M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0729  UNCH  0.0% 0.06 0.15 NA NA 3.42M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 10:38 a.m. 4.42
 0.10
 2.21%
2.75 6.60 NA -0.648154 176.37M 0.00 NA%
Vericel Corporation 10:30 a.m. 2.625
 0.025
 0.96%
1.96 4.55 NA -1.18 85.90M 0.00 NA%
Vical 10:30 a.m. 2.34
 0.02
 0.86%
2.05 4.80 NA -0.90 25.96M 0.00 NA%
Vistagen Therapeutics Incorporated 10:36 a.m. 2.049
 0.089
 4.54%
1.74 8.75 NA -4.86 17.58M 0.00 NA%
Voyager Therapeutics Incorporated 10:26 a.m. 10.489
 0.039
 0.37%
9.66 18.25 NA -1.59 281.62M 0.00 NA%
Waters Corporation 10:37 a.m. 172.075
 1.135
 0.66%
128.90 174.68 26.85 6.41 13.78B 0.00 NA%
Windtree Therapeutics Incorporated 10:37 a.m. 1.21
 0.0279
 2.25%
0.91 4.42 NA -4.74 11.42M 0.00 NA%
Xoma Corporation 10:36 a.m. 7.1999
 0.0099
 0.14%
3.96 18.80 NA -8.89 54.62M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 9:59 a.m. 2.69
 0.08
 3.06%
1.93 7.85 NA NA 13.83M 0.00 NA%
Ziopharm Oncology Incorporated 10:37 a.m. 7.7512
 0.3112
 4.18%
4.45 8.72 NA -1.32 1.03B 0.00 NA%

BIOTECHNOLOGY STOCK — Related News

4/27 - 10:30 AM   - JAKKS Announces Closing of $19.3 Million Sale of Common Stock to Joint Venture Partner Hong Kong Meisheng Culture Company Ltd.
4/27 - 9:26 AM   - Southern First Bancshares, Inc. Announces Pricing of Public Offering of Common Stock
4/27 - 9:05 AM   - Cowen Group, Inc. Declares Quarterly Dividend on Its Series A Cumulative Perpetual Convertible Preferred Stock
4/27 - 8:04 AM   - Vapor Group, Inc., VPOR, Announces Reduction in Quantity of Authorized Shares of Common Stock and Reduction in Debt
4/27 - 8:01 AM   - Pazoo, Inc. New Temporary Stock Symbol: PZOOD
4/27 - 6:31 AM   - Inspired Receives Positive Nasdaq Listing Determination; Common Stock to Continue to Trade on Nasdaq
4/27 - 6:05 AM   - FirstCash Reports First Quarter Financial Results; Strong Cash Flows Drive Debt Reduction, Stock Repurchases and Dividend Payout; Raises 2017 Full Year Guidance
4/27 - 6:01 AM   - CIT Announces Cash Tender Offer for Up To $2,750,000,000 of its Common Stock
4/26 - 5:42 PM   - KLR Energy Acquisition Corp. Stockholders Approve Business Combination With Tema Oil And Gas Company
4/26 - 5:30 PM   - Arconic Announces Debt-For-Equity Exchange for Alcoa Corporation Common Stock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.