ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Tuesday's ETF Movers: GDXJ, OIH

Tue, 20 Aug 17:37:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 2.04  UNCH  0.0% 2.04 15.65 NA -1.19 100.60M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 18.12
 0.08
 0.44%
10.23 24.75 NA -1.62 987.83M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 3.18  UNCH  0.0% 2.27 29.75 4.42 0.72 152.98M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 0.2475
 0.0022
 0.88%
0.19 0.8651 NA -0.22 40.20M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.44
 0.14
 8.86%
1.44 14.54 NA -0.96 151.38M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 45.72
 1.21
 2.58%
34.11 51 NA -0.44 5.68B 0.00 NA%
Advanced Proteome Ther 3:42 p.m. 0.13
 0.005
 3.70%
0.105 0.85 NA -0.1 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:10 p.m. 0.09
 0.016
 15.09%
0.075 0.53 NA -0.1 0 0.00 NA%
Advaxis Inc 3:59 p.m. 0.42  UNCH  0.0% 0.3551 23.70 NA -19.349903 7.84M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 10.99
 0.86
 7.26%
2.62 16.3834 NA -1.18 708.41M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 2.08  UNCH  0.0% 1.29 5.57 8.32 0.25 34.20M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 2.75
 0.04
 1.43%
1.68 7.43 11.00 0.25 45.21M 0.00 NA%
Aevi Genomic Medicine Inc 3:52 p.m. 0.1902
 0.0028
 1.45%
0.15 1.40 NA -0.5 12.32M 0.00 NA%
Agenus Inc 4:00 p.m. 2.96
 0.01
 0.34%
1.54 3.88 NA -1.44 406.45M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 21.72  UNCH  0.0% 19.08 37.73 NA -2.77538 2.02B 0.00 NA%
Alector Inc 4:00 p.m. 15.14
 0.70
 4.42%
13.64 27 NA NA 1.04B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 27.04
 0.02
 0.07%
21.67 35.55 NA -7.31 3.29B 0.00 NA%
Alterity Therapeutics Ltd - American 2:32 p.m. 1.14
 0.02
 1.79%
0.91 2.72 NA -0.0155 16.36M 0.00 NA%
Amgen Inc 4:00 p.m. 203.42  UNCH  0.0% 166.30 211.90 16.02 12.7 121.99B 1.45 2.85%
Amicus Therapeutics Inc 4:00 p.m. 10.07
 0.21
 2.04%
8.27 14.615 NA -1.88 2.56B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.66
 0.05
 1.84%
1.25 4.09 NA -0.39 140.05M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 2.44
 0.01
 0.41%
2.085 11.50 NA -5.25 18.10M 0.00 NA%
Anixa Biosciences Inc 3:59 p.m. 4.25
 0.185
 4.55%
3.0997 6.86 NA -0.79 85.41M 0.00 NA%
Applied Genetic Technologies Corporation 3:59 p.m. 3  UNCH  0.0% 2.26 7.50 NA -1.18 54.51M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.32
 0.06
 2.52%
1.57 3.20 NA -0.86 128.64M 0.00 NA%
Aquabounty Technologies Inc 3:59 p.m. 3.08
 0.03
 0.96%
1.51 5.45 NA -0.94 66.54M 0.00 NA%
Aravive Inc 3:59 p.m. 6.09
 0.01
 0.16%
3.07 12 NA -10.64 68.73M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 5.8464  UNCH  0.0% 4.725 18.90 NA -10.259918 8.51M 0.00 NA%
Arch Biopartners Inc 3:01 p.m. 1.20
 0.05
 4.35%
1.05 1.77 NA -0.056 70.45M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 12:09 p.m. 0.834
 0.008
 0.97%
0.80 1.3598 NA -0.056 48.97M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 6.80
 0.18
 2.58%
6.30 16.06 NA -1.43 311.77M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 136.34
 2.31
 1.67%
63.81 150.92 NA -1.99 5.20B 0.00 NA%
Armata Pharmaceuticals Inc 3:59 p.m. 4.2988
 0.3512
 7.55%
2.1546 19.18 NA -8.959946 42.81M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:55 p.m. 2.07
 0.405
 16.36%
2.02 8.34 NA -1.4 66.34M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 12.21
 0.40
 3.17%
11.49 41 NA -3.98 313.94M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 13.54
 0.39
 2.80%
11.89 43.95 NA -5.27 727.88M 0.00 NA%
Athersys Inc 4:00 p.m. 1.34  UNCH  0.0% 1.20 2.23 NA -0.18 204.59M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 32.16
 1.44
 4.29%
17.95 41.65 NA -3.4 1.46B 0.00 NA%
Aurinia Pharmaceutical 4:15 p.m. 7.81
 0.03
 0.38%
6.61 10.47 NA -0.76 713.76M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.86  UNCH  0.0% 5.06 7.85 NA -0.76 538.12M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 10.61
 0.33
 3.02%
9.53 53.24 NA -1.42 477.26M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.89
 0.19
 2.68%
3.37 8.44 NA -0.16 387.48M 0.00 NA%
Avrobio Inc 4:00 p.m. 18.84
 0.91
 4.61%
11.845 53.70 NA -3.62 454.93M 0.00 NA%
Axcella Health Inc 4:00 p.m. 7.82
 0.29
 3.58%
6.0995 15.99 NA -2.19 180.50M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 6.76
 0.08
 1.20%
3.81 20.80 NA -8.02 154.00M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 143.94
 2.10
 1.44%
105.19 182.305 NA -12.09 8.69B 0.00 NA%
Bellus Health Inc 4:00 p.m. 11.20  UNCH  0.0% 2.376 12.384 NA NA 495.03M 0.00 NA%
Bellus Health Inc Common Shares 3:04 p.m. 8.2506
 0.4806
 6.18%
1.764 9.36 NA NA 364.67M 0.00 NA%
Benitec Biopharma Ltd - American Dep 11:29 a.m. 0.691
 0.0004
 0.06%
0.50 3 NA -1.106 8.88M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 341.95  UNCH  0.0% 220.05 345.50 27.91 12.25 8.45B 0.00 NA%
Bio-techne Corp 4:00 p.m. 191.43  UNCH  0.0% 132.75 217.155 56.97 3.36 7.25B 0.32 0.67%
Bioanalytical Systems Inc 4:00 p.m. 2.78
 0.13
 4.91%
1.18 2.79 NA -0.02 29.18M 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.32
 0.03
 10.35%
0.22 0.63 NA -0.06 20.23M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 12:56 p.m. 0.22
 0.0003
 0.14%
0.162 0.4747 NA -0.06 13.91M 0.00 NA%
Biocardia Inc 3:59 p.m. 4.99
 0.14
 2.89%
4.32 5 NA -3.240003 24.19M 0.00 NA%
Biocept Inc 4:00 p.m. 0.9915
 0.0215
 2.22%
0.658 3.88 NA -9.01 22.82M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.57  UNCH  0.0% 2.54 9.95 NA -0.98 283.83M 0.00 NA%
Biogen Inc 4:00 p.m. 232.06  UNCH  0.0% 216.12 358.41 10.73 21.63 42.80B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 77.40  UNCH  0.0% 71.53 106.74 NA -0.44 13.89B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 109.69  UNCH  0.0% 87.49 176.548 NA -10.68 6.06B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.58
 0.10
 2.72%
2.92 4.50 NA -0.7 80.73M 0.00 NA%
Briacell Therapeutics 12:23 p.m. 0.055  UNCH  0.0% 0.055 0.175 NA -0.04 8.76M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:59 a.m. 0.04
 0.0076
 15.97%
0.04 0.128 NA -0.04 6.37M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 2.38
 0.05
 2.15%
2.16 6.83 NA -1.67 24.76M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.25
 0.05
 2.17%
2.15 25.95 NA -5.1 7.48M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 0.11  UNCH  0.0% 0.1045 1.30 NA -0.75 6.64M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 2.58
 0.10
 4.03%
2.22 15.50 NA -0.14 365.02M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 1.93  UNCH  0.0% 1.6601 11.9736 NA -0.14 273.06M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.19  UNCH  0.0% 2.73 7.68 NA -0.32 305.34M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 8.26
 0.17
 2.02%
1.3801 8.99 NA -1.87 287.49M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.43
 0.07
 2.97%
2.01 11.6175 NA -14.487168 36.50M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:57 p.m. 0.5355
 0.0406
 7.05%
0.4025 6.01 NA -3.1 6.00M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 2.15
 0.01
 0.46%
1.22 4.28 NA -5.23 20.20M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 12.51
 0.26
 2.04%
11.70 29.97 NA -1.93 531.00M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 11.81  UNCH  0.0% 11.63 25 NA -2.2 227.37M 0.00 NA%
Celyad SA - American Depositary Shares 4:00 p.m. 12.65
 0.33
 2.54%
10.19 32.18 NA -3.36 151.07M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 5.91
 0.02
 0.34%
5.20 17.90 591.00 0.01 68.67M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 129  UNCH  0.0% 103 149.065 27.33 4.72 6.30B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 99
 0.17
 0.17%
60.08 101.23 27.97 3.54 3.90B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.01  UNCH  0.0% 2.79 4.95 NA -0.61 223.43M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 1.41
 0.03
 2.17%
1.2225 4.95 NA -2.76 37.74M 0.00 NA%
Cleveland Biolabs Inc 9:33 a.m. 1.4286
 0.0186
 1.32%
1 2.16 NA -0.32 16.14M 0.00 NA%
Codexis Inc 4:00 p.m. 12.75
 0.43
 3.26%
12.68 23.05 NA -0.21 744.07M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.60
 0.05
 3.03%
1.30 5.55 NA -0.38 68.58M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 21.96
 0.04
 0.18%
8.32 23.43 NA -3.22 1.53B 0.00 NA%
Collplant Biotechnologies LTD. - America 9:30 a.m. 4.62
 0.09
 1.99%
3.13 8.73 NA -0.796559 17.62M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 4.04
 0.07
 1.76%
2 4.31 NA -0.41 250.30M 0.00 NA%
Cortexyme Inc 4:00 p.m. 24.48
 0.47
 1.88%
19.50 47.50 NA -0.58 657.07M 0.00 NA%
Cotinga Pharmaceutical 3:28 p.m. 0.16
 0.04
 20.00%
0.05 0.395 NA -0.31 2.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:22 p.m. 0.1514
 0.1359
 876.77%
0.01 0.2838 NA -0.31 2.53M 0.00 NA%
Covalon Technologies L 2:48 p.m. 2.06
 0.04
 1.91%
1.97 9.45 25.75 0.08 47.36M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:03 a.m. 1.5681
 0.0161
 1.02%
1.50 7.11 19.60 0.08 36.05M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 48.86  UNCH  0.0% 22.2201 59 NA -3.44 2.67B 0.00 NA%
Curis Inc 4:00 p.m. 2.09
 0.07
 3.46%
0.60 2.85 NA -0.98 69.39M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 9.37
 0.07
 0.74%
3.60 25.77 NA -5.74 676.94M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.7701
 0.0001
 0.01%
0.71 8.50 NA -5.4 2.96M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 18.10
 0.47
 2.53%
13.78 28.865 NA -0.39 1.73B 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 2.53
 0.07
 2.69%
2.21 10 NA -0.74 30.38M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 1.96
 0.07
 3.45%
1.83 10.155 NA -8.21 9.20M 0.00 NA%
Dyadic International Inc 3:59 p.m. 6.41
 0.01
 0.16%
1.44 7.30 NA -0.21 173.78M 0.00 NA%
Eastwood Bio Medical C 10:12 a.m. 2.40  UNCH  0.0% 2 8.49 NA -0.01 50.13M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 4.04
 0.01
 0.25%
3.59 15.60 NA -10.559979 30.32M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 25.29
 0.58
 2.24%
17.80 33.80 NA -2.33 1.25B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.28  UNCH  0.0% 8.40 15.33 NA -3.82 251.30M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 41.60  UNCH  0.0% 39.64 73.89 33.28 1.25 2.15B 0.00 NA%
Enlighta Inc 3:00 p.m. 0.50  UNCH  0.0% 0.41 2.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:47 p.m. 27.72
 0.22
 0.79%
6.1904 29.50 NA -11.2 280.35M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 4.63
 0.03
 0.65%
4.05 9.50 NA -0.42 179.59M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:23 p.m. 2.69
 0.25
 8.50%
1.35 6.40 NA -1.3 30.83M 0.00 NA%
Equillium Inc 4:00 p.m. 4.05
 0.05
 1.25%
3.10 19.69 NA -1.09 70.37M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 1.80
 0.10
 5.26%
1.41 4.50 NA -2.55 26.41M 0.00 NA%
Essa Pharma Inc 12:17 p.m. 2.50
 0.10
 3.85%
1.90 5.75 NA -2.55 36.68M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 117.87  UNCH  0.0% 53.06 123.99 NA -1.43 15.26B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 18.42
 0.86
 4.46%
11 22.80 NA -1.19 1.20B 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 4.41
 0.03
 0.68%
3.255 9.99 NA -0.52 87.74M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.45 3.28 NA -1.45 18.44M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.76
 0.04
 2.22%
0.49 2.59 NA -1.94 121.51M 0.00 NA%
Forward Pharma A/S - American Depositary 3:33 p.m. 0.9363
 0.001
 0.11%
0.7101 3.4396 NA -0.18 44.51M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 1.74
 0.05
 2.79%
0.89 2.90 NA -1.37 102.42M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:56 p.m. 1.31
 0.04
 2.96%
0.6782 2.1447 NA -1.37 77.11M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 3.86
 0.355
 10.13%
2.93 15.41 NA -10.53 98.84M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.13
 0.08
 3.62%
1.5601 6.32 NA NA 9.64M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -0.0022 2.94M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 17
 0.20
 1.16%
14.91 26.25 NA -2.55 659.64M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.40
 0.04
 0.20%
17.72 21.02 0.85 24.03 13.22B 0.00 NA%
Genocea Biosciences Inc 3:59 p.m. 3.24
 0.03
 0.92%
2.24 8 NA -2.72 84.72M 0.00 NA%
Genprex Inc 3:59 p.m. 0.9637
 0.0113
 1.19%
0.641 2.75 NA -0.9 15.27M 0.00 NA%
Geron Corporation 4:00 p.m. 1.44
 0.02
 1.41%
0.9547 6.99 NA -0.15 271.33M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 64.22  UNCH  0.0% 60.32 79.61 15.29 4.2 81.33B 0.63 3.92%
Good Natured Prods Inc Ordinary Shares 12:33 p.m. 0.1128
 0.0013
 1.14%
0.0624 0.142 NA -0.03 11.26M 0.00 NA%
Good Natured Products 11:06 a.m. 0.14
 0.01
 6.67%
0.085 0.18 NA -0.03 13.97M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 21.88
 0.33
 1.49%
17.42 23.03 25.15 0.87 14.97B 0.175 1.60%
Gritstone Oncology Inc 4:00 p.m. 10.05
 0.72
 6.69%
8.75 32.90 NA -7.26 359.52M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 16.48  UNCH  0.0% 13.24 18.76 NA -0.56 2.41B 0.00 NA%
Heat Biologics Inc 3:59 p.m. 0.56
 0.005
 0.89%
0.51 2.24 NA -0.9 19.08M 0.00 NA%
Helix Biopharm 12:30 p.m. 0.74
 0.01
 1.37%
0.24 0.92 NA -0.09 82.31M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.46
 0.03
 6.98%
0.21 0.664 NA -0.09 51.16M 0.00 NA%
Hemispherx Biopharma Inc 3:56 p.m. 1.9223
 0.0027
 0.14%
1.69 14.8104 NA -9.680116 4.69M 0.00 NA%
Hemostemix Inc 3:22 p.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.02 5.68M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:22 p.m. 0.0139
 0.0061
 30.50%
0.0139 0.0998 NA -0.02 3.95M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 18.72
 0.77
 4.29%
14.19 31.80 NA -2 823.05M 0.00 NA%
Ibex Technologies Inc 2:37 p.m. 0.09
 0.01
 10.00%
0.09 0.27 NA -0.003842 2.23M 0.00 NA%
Ibio Inc 4:00 p.m. 0.799
 0.021
 2.56%
0.495 1.40 NA -1.54 15.74M 0.00 NA%
Ico Therapeutics Inc 3:14 p.m. 0.08
 0.005
 5.88%
0.045 0.145 NA -0.02 8.47M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:52 a.m. 0.062
 0.0119
 16.10%
0.029 0.1068 NA -0.02 6.56M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 156.31  UNCH  0.0% 118.10 165.135 26.23 5.96 8.44B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.0828 10.95 NA -2.25 67.78M 0.00 NA%
Illumina Inc 4:00 p.m. 288.58  UNCH  0.0% 268.62 380.76 51.26 5.63 42.42B 0.00 NA%
Immucell Corporation 10:16 a.m. 5.8035
 0.0035
 0.06%
5.55 9.30 NA -0.42 41.84M 0.00 NA%
Immunogen Inc 4:00 p.m. 2.59
 0.13
 4.78%
1.76 10.37 NA -1.21 388.20M 0.00 NA%
Immunomedics Inc 4:00 p.m. 13.62
 0.31
 2.23%
11.55 26.99 NA -1.78 2.61B 0.00 NA%
Immuron Ltd - American Depositary SH 1:42 p.m. 2.71
 0.15
 5.86%
2.3843 10.15 NA -0.92 11.98M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.4422
 0.0193
 1.36%
1.27 4.21 NA -0.49 49.20M 0.00 NA%
Imv Inc 4:15 p.m. 3.74
 0.05
 1.35%
3.06 8.49 NA -0.5 189.29M 0.00 NA%
Imv Inchares 3:43 p.m. 2.8013
 0.0187
 0.66%
2.25 7.07 NA -0.5 141.78M 0.00 NA%
Incyte Corporation 4:00 p.m. 85.56  UNCH  0.0% 57 89.30 164.54 0.52 18.40B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.17
 0.03
 2.63%
1 2.92 NA -0.2 66.72M 0.00 NA%
Inmed Pharmaceuticals 3:57 p.m. 0.255
 0.005
 2.00%
0.245 1.08 NA -0.06 43.93M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:57 p.m. 0.189
 0.0078
 3.96%
0.18 0.82 NA -0.06 32.56M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:35 p.m. 0.0512
 0.0012
 2.40%
0.05 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:09 p.m. 0.075
 0.01
 11.77%
0.04 0.10 NA -0.003583 2.72M 0.00 NA%
Insmed Inc 4:00 p.m. 16.34
 0.16
 0.97%
11.31 33.1272 NA -4.22 1.46B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 16.85
 0.38
 2.21%
11.031 32.95 NA -1.98 817.95M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.87
 0.52
 8.14%
3.95 19.94 NA -3.93 951.35M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 19.51  UNCH  0.0% 7.26 26.35 NA -1.27 2.42B 0.00 NA%
Iqvia Holdings Inc 4:01 p.m. 156.55  UNCH  0.0% 104.90 164.13 123.27 1.27 30.67B 0.00 NA%
Iveric Bio Inc 3:42 p.m. 1.15  UNCH  0.0% 1.02 2.5973 0.68 1.7 47.80M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 3.86
 0.07
 1.85%
2.66 8.5756 NA -0.84 127.31M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 4.05
 0.04
 1.00%
3.81 13.745 NA -2.49 137.73M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 9
 0.15
 1.64%
6.23 19 NA -2.71 268.49M 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.53  UNCH  0.0% 4.6331 6.70 10.05 0.55 222.68M 0.00 NA%
Kane Biotech Inc 1:34 p.m. 0.14
 0.005
 3.70%
0.06 0.15 NA -0.04 11.71M 0.00 NA%
Kane Biotech Inc Common Shares 11:11 a.m. 0.099
 0.009
 8.33%
0.04 0.108 NA -0.04 8.28M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:45 a.m. 2.48
 0.05
 2.06%
2.04 4.27 NA -0.1248 15.42M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 11.80
 0.27
 2.24%
5.65 15.22 NA -2.77 435.79M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 41.12
 2.16
 4.99%
14.30 51.6699 NA -0.97 711.39M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:07 a.m. 0.0176
 0.0003
 1.68%
0.0021 0.0365 NA -0.01 1.51M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.36  UNCH  0.0% 1.125 11.88 NA -1.14 144.53M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.969
 0.0093
 0.97%
0.66 2.8277 NA NA 145.00M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 7.76  UNCH  0.0% 6.70 20.071 NA -3.04 174.56M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.35
 0.06
 0.29%
19.47 30.73 48.45 0.42 916.71M 0.09 1.77%
Marker Therapeutics Inc 4:00 p.m. 5.24  UNCH  0.0% 3.97 10.60 NA -7.75 239.31M 0.00 NA%
Medicure Inc 11:40 a.m. 4.60
 0.10
 2.22%
4.15 7.40 18.40 0.25 68.64M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 3.49
 0.04
 1.16%
3.0413 5.5239 13.96 0.25 52.07M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 22.04
 0.13
 0.59%
8.53 30.23 NA -4.47 735.46M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 4.10  UNCH  0.0% 2.18 8.48 NA -0.45 80.33M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 6.74
 0.14
 2.12%
3.3401 7.50 NA -3.03 89.98M 1.50 22.26%
Mesoblast Ltd - American Depositary 3:59 p.m. 4.87
 0.03
 0.61%
3.35 8.78 NA -0.0758 482.25M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:55 p.m. 0.19
 0.013
 6.40%
0.1345 0.259 NA -0.09 18.39M 0.00 NA%
Microbix J 3:12 p.m. 0.22  UNCH  0.0% 0.16 0.385 NA -0.09 21.29M 0.00 NA%
Moderna Inc 4:00 p.m. 14.16
 0.13
 0.91%
11.54 29.79 NA -4.95 4.68B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 12.22
 0.09
 0.73%
9.51 29.30 NA -2.26 1.21B 0.00 NA%
Motif Bio Plc - Adr 3:30 p.m. 0.6012
 0.0485
 7.46%
0.50 11.4999 NA -0.05 10.30M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 23.05
 2.04
 8.13%
22.07 50.44 12.20 1.89 1.70B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 25.28  UNCH  0.0% 13.26 34.78 NA -2.78 896.03M 0.00 NA%
Nanoviricides Inc New 3:58 p.m. 0.2101  UNCH  0.0% 0.1743 0.68 NA -0.13 16.12M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.93 4.23 NA -1.22 130.75M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:55 p.m. 0.51
 0.0121
 2.32%
0.49 7.388 NA -1.8 9.21M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.56
 0.21
 7.58%
2.31 12.69 NA -5.54 72.66M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 4.65
 0.02
 0.43%
1.582 6.28 NA -4.6 79.38M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.75
 0.13
 6.92%
1.62 27.40 NA -0.32 3.68M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 97.24  UNCH  0.0% 64.72 126.98 422.78 0.23 8.91B 0.00 NA%
Novavax Inc 4:00 p.m. 6.63  UNCH  0.0% 4.01 51.60 NA -10 158.61M 0.00 NA%
Novelion Therapeutics Inchares 3:59 p.m. 0.6992
 0.0608
 8.00%
0.60 4.09 NA -5.76 13.32M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.73
 0.03
 1.71%
1.25 2.93 NA -0.18 117.08M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 0.61  UNCH  0.0% 0.53 5.1199 NA -1.06 15.24M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.88
 0.03
 1.57%
1.80 19.60 NA -9.8 19.96M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 5.90
 0.10
 1.72%
3.43 179.20 NA -11.550012 90.77M 0.00 NA%
Opgen Inc 3:59 p.m. 0.285
 0.015
 5.56%
0.2102 2.41 NA -2.22 5.03M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.4545
 0.0555
 13.91%
0.35 3.74 NA -0.87 20.96M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 13.73
 0.35
 2.49%
8.65 21.64 NA -10.22 1.32B 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.66
 0.11
 2.31%
3.56 150 NA -0.94 425.66M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.287  UNCH  0.0% 0.2196 1.34 NA -0.23 37.39M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.55
 0.05
 1.11%
3.78 9.25 NA -1.43 73.44M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.30
 0.02
 0.86%
1.50 3.20 NA -1.65 70.72M 0.00 NA%
Outlook Therapeutics Inc 3:59 p.m. 1.67
 0.16
 8.74%
0.85 10.96 NA -9.76 47.15M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 13.78
 0.17
 1.22%
11.88 19.1873 2.96 4.65 369.73M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:43 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.9098  UNCH  0.0% 0.59 1.78 7.58 0.12 196.11M 0.00 NA%
Pascal Biosciences Inc 10:52 a.m. 0.19  UNCH  0.0% 0.135 0.52 NA -0.07 10.00M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:21 p.m. 0.13
 0.026
 25.00%
0.104 0.3869 NA -0.07 6.84M 0.00 NA%
Pds Biotechnology Corporation 3:56 p.m. 5.92
 0.05
 0.85%
5.03 23.60 NA -26.2 31.25M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 82.60  UNCH  0.0% 71.8323 103 38.42 2.15 9.17B 0.07 0.34%
Phio Pharmaceuticals Corp 3:43 p.m. 0.3302
 0.0199
 5.68%
0.27 2.19 NA -1.04 8.45M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 3.79
 0.11
 2.82%
3.24 13.80 NA -0.25 58.03M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 7.58
 0.28
 3.84%
3.80 33.50 NA NA 3.43M 0.00 NA%
Polarityte Inc 4:00 p.m. 4.93
 0.11
 2.18%
3.84 30.88 NA -4.86 127.32M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 97.72
 0.21
 0.21%
82.7514 121.98 40.72 2.4 6.44B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 8.71
 0.62
 6.64%
8.59 19 NA -1.37 441.00M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 11.57
 0.13
 1.11%
7.41 16.90 NA -1 393.63M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 9:58 a.m. 0.6927
 0.0127
 1.87%
0.3689 0.7348 NA -0.21 74.86M 0.00 NA%
Profound Medical Corp 2:31 p.m. 0.91
 0.01
 1.11%
0.46 0.99 NA -0.21 98.35M 0.00 NA%
Prometic Life Sciences 3:59 p.m. 12.80
 2.10
 19.63%
7.13 720 NA -0.27 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:40 p.m. 9.5064
 1.3864
 17.07%
5.57 511.1628 NA -0.27 0 0.00 NA%
Promis Neurosciences I 4:15 p.m. 0.215  UNCH  0.0% 0.18 0.44 NA -0.04 56.20M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:27 p.m. 0.1591
 0.0009
 0.56%
0.1381 0.3356 NA -0.04 41.59M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.248  UNCH  0.0% 0.22 0.83 NA -0.18 36.80M 0.00 NA%
Proteon Therapeutics Inc 3:30 p.m. 0.3167
 0.013
 3.94%
0.27 3.94 NA -1.15 6.20M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 34.56  UNCH  0.0% 32.33 41.55 41.14 0.84 7.79B 0.00 NA%
Quest Pharmatech Inc 3:33 p.m. 0.125
 0.015
 13.64%
0.10 0.20 NA -0.026 20.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.095
 0.011
 13.10%
0.084 0.133 NA -0.026 15.90M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 295.02  UNCH  0.0% 287.66 442 13.03 22.65 31.86B 0.00 NA%
Regenxbio Inc 4:00 p.m. 35.07
 1.73
 4.70%
35 83.45 11.73 2.99 1.29B 0.00 NA%
Replicel Life Sciences 3:43 p.m. 0.275
 0.02
 6.78%
0.26 0.53 NA -0.12 7.20M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:48 p.m. 0.21  UNCH  0.0% 0.174 0.391 NA -0.12 5.50M 0.00 NA%
Repligen Corporation 4:00 p.m. 92.66
 0.72
 0.77%
48.26 99.25 243.84 0.38 4.77B 0.00 NA%
Replimune Group Inc 4:00 p.m. 10.78
 0.09
 0.84%
8.88 23.55 NA -1.33 341.36M 0.00 NA%
Resverlogix Corp 3:05 p.m. 2.20
 0.02
 0.90%
1.93 4.14 NA -0.87 449.65M 0.00 NA%
Resverlogix Corp 3:59 p.m. 2.93  UNCH  0.0% 2.62 4.94 NA -0.87 598.86M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 11.41
 0.05
 0.44%
10.75 25.96 NA -1.89 574.48M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 10.18
 0.22
 2.12%
9.96 26.7199 NA -2.27 810.85M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 8.98
 1.13
 14.39%
5 26.25 NA -1.22 162.26M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 11.44
 0.07
 0.61%
6.26 19.25 NA -0.7 1.32B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 95.07  UNCH  0.0% 90.24 165.87 NA -5.46 7.07B 0.00 NA%
Savara Inc 4:00 p.m. 2.27
 0.04
 1.73%
2.16 11.96 NA -1.85 93.52M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 11.96
 0.63
 5.00%
9.30 29.9999 NA -3.15 354.98M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 78.36  UNCH  0.0% 50.71 84.37 NA -1.41 12.67B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 0.1492  UNCH  0.0% 0.1021 2.46 NA -3.15 33.80M 0.00 NA%
Sernova Corp 4:17 p.m. 0.21
 0.01
 5.00%
0.145 0.27 NA -0.02 35.44M 0.00 NA%
Sernova Corp Common Shares Canada 2:55 p.m. 0.1521
 0.0014
 0.93%
0.1089 0.208 NA -0.02 25.67M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 0.4375
 0.0072
 1.62%
0.4003 2.07 NA -0.75 32.68M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:43 p.m. 0.425
 0.01
 2.30%
0.065 0.69 NA -0.01 90.35M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:39 p.m. 0.3304
 0.0104
 3.25%
0.051 0.4892 NA -0.01 70.24M 0.00 NA%
Soleno Therapeutics Inc 3:59 p.m. 1.8825
 0.0975
 4.92%
1.11 3.19 NA -0.64 59.85M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 9.03
 0.05
 0.55%
4.32 54.54 NA -2.25 415.39M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 2.25
 0.06
 2.60%
1.80 6.50 NA -1.92 294.70M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 101.25  UNCH  0.0% 34.53 114.20 NA -2.11 3.90B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 8.12
 0.23
 2.75%
6.22 25.29 NA -1.16 916.39M 0.15 NA%
Stagezero Life Science 3:57 p.m. 0.095  UNCH  0.0% 0.025 0.205 NA -0.03 18.52M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:42 a.m. 0.0742
 0.0008
 1.07%
0.013 0.156 NA -0.03 14.47M 0.00 NA%
Summit Therapeutics Plc - American Depos 2:44 p.m. 1.2664
 0.0064
 0.51%
1.10 2.50 14.07 0.09 40.65M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 2.04
 0.07
 3.32%
1.95 12.65 NA -0.33 56.83M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 8.30  UNCH  0.0% 8.14 15.90 NA -6.13 190.30M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 51.16
 0.83
 1.60%
36.265 56.34 222.43 0.23 5.29B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.83
 0.16
 1.46%
5.17 13.16 NA -1.91 459.61M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 15.82
 1.22
 7.16%
10.04 25.47 NA NA 379.12M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 2.36
 0.01
 0.43%
2.04 9.30 NA -2.4 8.27M 0.00 NA%
Theratechnologies 4:00 p.m. 5.63
 0.14
 2.55%
4.98 11.45 NA -0.08 432.96M 0.00 NA%
Theratechnologies Inc 3:58 p.m. 4.2534
 0.1134
 2.74%
3.67 8.85 NA -0.08 327.09M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 278.17  UNCH  0.0% 208.34 305.45 38.05 7.31 111.40B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 29.01  UNCH  0.0% 28.72 300 NA -0.82 2.35B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.45
 0.04
 8.16%
0.4301 11.10 NA -26.81 6.91M 0.00 NA%
Tracon Pharmaceuticals Inc 3:58 p.m. 0.52
 0.0028
 0.54%
0.40 2.35 NA -1.3 15.57M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.41
 0.31
 3.56%
4.81 14.3356 NA -3.64 429.00M 0.00 NA%
Trillium Therapeutics 3:37 p.m. 0.45  UNCH  0.0% 0.32 8.70 NA -3.06 12.62M 0.00 NA%
Trillium Therapeutics Inchares 3:57 p.m. 0.3351  UNCH  0.0% 0.244 6.75 NA -3.06 9.40M 0.00 NA%
Trovagene Inc 4:00 p.m. 2.37  UNCH  0.0% 1.30 7.80 NA -8.261635 12.90M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 28.79
 1.90
 6.19%
12.38 35.9505 NA NA 937.37M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.18  UNCH  0.0% 0.92 4.6417 NA -0.32 132.10M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 82.85
 0.07
 0.09%
74.31 129.59 6.12 13.54 3.63B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 1.99
 0.06
 2.93%
1.50 16.72 NA -1.39 61.01M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 2:41 p.m. 1.16
 0.02
 1.75%
0.60 1.90 NA -0.62 34.74M 0.00 NA%
Vaxart Inc 3:49 p.m. 0.6798
 0.0063
 0.94%
0.55 7.60 NA -2.9 10.73M 0.00 NA%
Vaxil Bio Ltd 2:32 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:54 p.m. 0.0319
 0.0001
 0.31%
0.015 0.0759 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6487
 0.0392
 6.43%
0.575 2.78 NA -0.97 63.42M 0.00 NA%
Veracyte Inc 4:00 p.m. 25.30
 0.98
 3.73%
8.77 31.18 NA -0.62 1.23B 0.00 NA%
Vericel Corporation 4:00 p.m. 17.27
 0.11
 0.63%
10.51 21.005 NA -0.2 762.24M 0.00 NA%
Vical Incorporated 3:59 p.m. 0.8425  UNCH  0.0% 0.6611 1.47 NA -0.74 11.64M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 20.48
 0.70
 3.31%
7.76 28.79 NA -2.75 756.41M 0.00 NA%
Waters Corporation 4:02 p.m. 209.99  UNCH  0.0% 167.935 255.21 27.24 7.71 14.02B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 21.77
 0.24
 1.09%
18.16 56 NA -5.06 746.29M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 12.54
 0.28
 2.18%
6.90 29.46 NA -18.059964 155.88M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:32 p.m. 1.92
 0.21
 12.28%
1.43 3.8548 3.20 0.6 9.87M 0.00 NA%
Yield10 Bioscience Inc 3:37 p.m. 0.8661
 0.0389
 4.30%
0.68 1.7676 NA -0.92 10.84M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 5.60  UNCH  0.0% 1.56 7.25 5.83 0.96 910.30M 0.00 NA%

BIOTECHNOLOGY STOCK — Related News

8/22 - 5:15 PM   - Elah Holdings, Inc. Releases Second Quarter 2019 Report to Stockholders and Annual Meeting Results
8/22 - 4:46 PM   - 19/08/22 - TSX Venture Exchange Stock Maintenance Bulletins
8/22 - 4:43 PM   - 19/08/22 - TSX Venture Exchange Stock Maintenance Bulletins
8/22 - 4:15 PM   - Ladder Capital Corp Announces Third Quarter 2019 Dividend to Holders of Class A Common Stock
8/22 - 11:00 AM   - Stock Yards Bancorp to Participate in the Raymond James U.S. Bank Investor Conference
8/22 - 9:16 AM   - Leading Publication Releases Current Top Cannabis Stock Picks
8/22 - 8:31 AM   - JFL Capital Issues Letter to Fellow Merrimack Stockholders
8/22 - 8:02 AM   - Bragar Eagel & Squire, P.C. is Investigating Myriad Genetics, Inc. (NASDAQ: MYGN) on Behalf of Stockholders and Encourages Myriad Investors to Contact the Firm
8/22 - 8:00 AM   - Humana Board Declares Payment of Quarterly Dividend to Stockholders
8/22 - 6:01 AM   - Heilind Electronics Now Stocking Molex Off-the-Shelf Mini-Lock Discrete Wire Cable Assemblies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.