ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 1:01 p.m. 10.51
 0.30
 2.94%
9.66 22 NA -0.75 503.88M 0.00 NA%
Accelerate Diagnostics Inc 12:59 p.m. 16.64
 0.52
 3.23%
15.77 30.35 NA -1.4 900.69M 0.00 NA%
Aclaris Therapeutics Inc 1:02 p.m. 13.05
 0.36
 2.69%
12.63 27.20 NA -3.36 404.30M 0.00 NA%
Acorda Therapeutics Inc 1:01 p.m. 18.96
 0.73
 4.00%
15.60 36.35 NA -3.44 900.29M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 1:02 p.m. 0.773
 0.013
 1.71%
0.3323 0.8651 NA -0.26 85.39M 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:01 p.m. 11.9395
 0.2005
 1.65%
6.60 14.625 NA -0.99 1.25B 0.00 NA%
Adma Biologics Inc 1:02 p.m. 5.27
 0.09
 1.68%
2.01 6.96 NA -1.69 244.26M 0.00 NA%
Advanced Proteome Ther 9:52 a.m. 0.06
 0.005
 9.09%
0.035 0.155 NA -0.01 9.99M 0.00 NA%
Advanced Proteome Therapeutics Corporati 2:15 p.m. 0.04
 0.013
 24.53%
0.0281 0.094 NA -0.01 6.66M 0.00 NA%
Advaxis Inc 1:02 p.m. 0.6999
 0.0602
 7.92%
0.69 4.24 NA -1.57 36.97M 0.00 NA%
Adverum Biotechnologies Inc 1:02 p.m. 5.11
 0.06
 1.19%
2.85 8.59 NA -1.24 320.37M 0.00 NA%
Aeterna Zentaris Inc 12:21 p.m. 1.5577
 0.0377
 2.48%
1.12 3.25 19.47 0.08 25.61M 0.00 NA%
Aeterna Zentaris Inc 12:45 p.m. 2.03
 0.08
 4.10%
1.50 4.17 25.37 0.08 33.37M 0.00 NA%
Aevi Genomic Medicine Inc 12:58 p.m. 1.162
 0.102
 9.62%
0.8318 2.65 NA -0.64 68.95M 0.00 NA%
Agenus Inc 1:02 p.m. 1.9799
 0.0001
 0.01%
1.55 6.19 NA -1.48 224.29M 0.00 NA%
Allena Pharmaceuticals Inc 1:02 p.m. 10.86
 0.39
 3.47%
6.13 17.56 NA -1.35 225.37M 0.00 NA%
Alnylam Pharmaceuticals Inc 1:02 p.m. 81.32
 1.31
 1.64%
78.85 153.985 NA -5.86 8.19B 0.00 NA%
Amgen Inc 1:02 p.m. 200.61
 5.02
 2.57%
163.31 210.19 55.73 3.6 129.85B 1.32 2.63%
Amicus Therapeutics Inc 1:02 p.m. 12.56
 0.43
 3.54%
11.57 17.62 NA -1.72 2.38B 0.00 NA%
Ampliphi Biosciences Corporation 1:02 p.m. 0.3352
 0.009
 2.76%
0.3161 2.05 NA -0.76 5.52M 0.00 NA%
Anavex Life Sciences Corp 12:52 p.m. 2.51
 0.07
 2.71%
1.85 5.15 NA -0.38 114.03M 0.00 NA%
Applied Genetic Technologies Corporation 1:02 p.m. 6.86
 0.16
 2.39%
3.25 7.50 NA -1.18 124.37M 0.00 NA%
Aptose Biosciences Inchares 12:57 p.m. 2.40
 0.03
 1.27%
1.30 4.55 NA -0.78 83.18M 0.00 NA%
Aquabounty Technologies Inc 12:35 p.m. 2.9899
 0.0099
 0.33%
2.25 9.99 NA -1 38.42M 0.00 NA%
Arca Biopharma Inc 1:01 p.m. 0.6482
 0.0142
 2.24%
0.45 2 NA -1.1 9.03M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 1.1686
 0.0694
 5.61%
0.313 1.37 NA NA 62.07M 0.00 NA%
Arcus Biosciences Inc 12:59 p.m. 12.42
 0.11
 0.89%
10.80 22.10 NA -1.47 552.15M 0.00 NA%
Argenx SE - American Depositary Shares 12:56 p.m. 76.915
 2.865
 3.87%
22.21 103 NA -1.66 2.76B 0.00 NA%
Arsanis Inc 12:52 p.m. 1.5295
 0.0205
 1.32%
1.46 28.6942 NA -3.25 21.90M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:00 p.m. 7.30  UNCH  0.0% 5.08 10.439 NA -1.33 233.79M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 12:59 p.m. 1.08
 0.04
 3.57%
1.07 3 NA -0.43 59.95M 0.00 NA%
Atara Biotherapeutics Inc 1:02 p.m. 37.36
 1.79
 5.03%
12.65 54.45 NA -4.37 1.69B 0.00 NA%
Athersys Inc 1:02 p.m. 2.13
 0.05
 2.40%
1.29 3.09 NA -0.19 295.18M 0.00 NA%
Audentes Therapeutics Inc 1:01 p.m. 28.01
 1.07
 3.97%
24.51 46.1799 NA -3.29 1.05B 0.00 NA%
Aurinia Pharmaceutical 12:59 p.m. 7.70
 0.22
 2.94%
5.68 8.68 NA -0.57 656.99M 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:58 p.m. 5.96
 0.20
 3.47%
4.41 6.92 NA -0.57 508.53M 0.00 NA%
Autolus Therapeutics Plc - American Depo 1:02 p.m. 25.25
 0.36
 1.45%
19.1733 33.50 NA -0.51 1.01B 0.00 NA%
Avid Bioservices Inc 1:01 p.m. 5.6699
 0.2099
 3.84%
2.24 8.44 NA -0.55 317.52M 0.00 NA%
Avrobio Inc 1:01 p.m. 28.65
 2.25
 8.52%
20.295 53.70 NA -1.43 685.79M 0.00 NA%
Bellus Health Inc 12:39 p.m. 1
 0.03
 3.09%
0.33 1.20 NA -0.08 120.20M 0.00 NA%
Bellus Health Inc New Common Shares 12:40 p.m. 0.77
 0.02
 2.67%
0.2594 0.9266 NA -0.08 92.55M 0.00 NA%
Benitec Biopharma Ltd - American Dep 12:15 p.m. 2.52
 0.05
 2.02%
1.85 4.90 NA -0.82 32.39M 0.00 NA%
Bio-rad Laboratories Inc Class A 1:02 p.m. 289.12
 11.34
 4.08%
214.44 345.15 8.48 34.11 7.15B 0.00 NA%
Bio-techne Corp 1:01 p.m. 185.02
 2.83
 1.55%
121.265 206.035 55.90 3.31 6.99B 0.32 0.69%
Bioanalytical Systems Inc 11:43 a.m. 1.415
 0.005
 0.35%
1.366 2.95 47.17 0.03 14.50M 0.00 NA%
Bioasis Technologies I 12:00 p.m. 0.32
 0.03
 8.57%
0.26 1.02 NA -0.12 18.75M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.2893
 0.0027
 0.94%
0.2151 0.8055 NA -0.12 16.95M 0.00 NA%
Biocept Inc 12:47 p.m. 2.315
 0.025
 1.07%
2.19 36.90 NA -17.4 5.26M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:58 p.m. 7.09
 0.22
 3.20%
4.12 8.13 NA -0.83 777.02M 0.00 NA%
Biogen Inc 1:02 p.m. 333.80
 5.39
 1.64%
249.17 388.67 23.66 14.11 67.24B 0.00 NA%
Biospecifics Technologies Corp 12:52 p.m. 61.7941
 0.8241
 1.35%
38.05 62.50 33.22 1.86 450.78M 0.00 NA%
Biotime Inc 1:02 p.m. 2.09
 0.09
 4.50%
1.881 3.16 NA -0.99 265.17M 0.00 NA%
Bluebird Bio Inc 1:01 p.m. 129.63
 4.85
 3.89%
120.02 236.167 NA -9.47 7.02B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:55 p.m. 3.51
 0.08
 2.23%
2.88 5.35 NA -0.4 72.66M 0.00 NA%
Briacell Therapeutics 11:50 a.m. 0.11
 0.005
 4.35%
0.095 0.195 NA -0.03 13.56M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:50 p.m. 0.0813
 0.007
 7.93%
0.068 0.1388 NA -0.03 10.02M 0.00 NA%
Caladrius Biosciences Inc 12:58 p.m. 4.72
 0.13
 2.83%
2.63 11.65 NA -1.74 45.90M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 12:55 p.m. 1.25
 0.01
 0.79%
1.12 2.75 NA -0.26 25.23M 0.00 NA%
Cancer Genetics Inc 1:02 p.m. 0.812
 0.0148
 1.79%
0.80 3.50 NA -0.8 22.53M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 1:02 p.m. 10.4456
 1.0093
 8.81%
3.5023 11.9736 49.74 0.21 1.09B 0.00 NA%
Canntrust Holdings Inc 1:02 p.m. 13.50
 1.37
 9.21%
5.86 15.50 64.29 0.21 1.41B 0.00 NA%
Casi Pharmaceuticals Inc 1:02 p.m. 3.35
 0.08
 2.45%
1.94 8.8916 NA -0.23 290.08M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 12:55 p.m. 3.7134
 0.0234
 0.63%
0.8165 4.44 NA -1.71 101.57M 0.00 NA%
Celgene Corporation 1:02 p.m. 83.59
 1.76
 2.15%
74.13 139.72 23.03 3.63 58.79B 0.00 NA%
Cellect Biotechnology LTD. - American DE 12:58 p.m. 5.05
 0.05
 0.98%
4.40 13.50 NA -0.95 32.87M 0.00 NA%
Cellectar Biosciences Inc 1:02 p.m. 2.76
 0.07
 2.60%
2.025 17.50 NA -9.6 9.92M 0.00 NA%
Cellectis S.A. - American Depositary Sha 1:01 p.m. 27.98
 1.00
 3.71%
22.62 38.85 NA -2.25 1.19B 0.00 NA%
Cellular Biomedicine Group Inc 12:34 p.m. 16.20
 0.04
 0.25%
9.25 25 NA -1.94 300.23M 0.00 NA%
Celyad SA - American Depositary Shares 12:48 p.m. 27.4234
 1.2634
 4.83%
22.17 63.1909 NA -7.2 327.50M 0.00 NA%
Champions Oncology Inc 12:57 p.m. 12.3202
 0.2798
 2.22%
3.045 17.90 NA -0.03 137.55M 0.00 NA%
Charles River Laboratories International 1:02 p.m. 125.11
 3.25
 2.67%
96.70 135.90 48.12 2.6 6.01B 0.00 NA%
Chemocentryx Inc 1:01 p.m. 11.545
 0.995
 9.43%
5.42 15.08 33.96 0.34 580.83M 0.00 NA%
China Biologic Products Holdings Inc 12:59 p.m. 73.945
 0.355
 0.48%
71.845 107.444 36.97 2 2.01B 0.00 NA%
Chromadex Corporation 12:49 p.m. 3.66
 0.05
 1.39%
3.19 7.24 NA -0.54 201.50M 0.00 NA%
Cidara Therapeutics Inc 12:58 p.m. 4.02
 0.01
 0.25%
3.65 8.80 NA -3.35 111.27M 0.00 NA%
Cleveland Biolabs Inc 11:26 a.m. 1.77
 0.03
 1.67%
1.76 4.25 NA -0.39 20.00M 0.00 NA%
Codexis Inc 1:01 p.m. 15.62
 0.51
 3.38%
5.70 19.60 NA -0.36 835.86M 0.00 NA%
Cohbar Inc 12:39 p.m. 4.075
 0.165
 4.22%
3.76 10.789 NA -0.31 173.04M 0.00 NA%
Coherus Biosciences Inc 1:02 p.m. 13.26
 0.21
 1.61%
8.05 20.662 NA -3.35 899.30M 0.00 NA%
Collplant Holdings LTD. - American Depos 11:30 a.m. 5.23
 0.23
 4.60%
4.7001 9.34 NA NA 19.93M 0.00 NA%
Compugen LTD. - Ordinary Shares 1:02 p.m. 3.65
 0.10
 2.82%
2.25 5 NA -0.38 208.77M 0.00 NA%
Cotinga Pharmaceutical 12:30 p.m. 0.10  UNCH  0.0% 0.095 1.50 NA -0.31 1.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:53 p.m. 0.0807
 0.0088
 9.83%
0.01 1.1877 NA -0.31 1.35M 0.00 NA%
Covalon Technologies L 1:02 p.m. 6.52
 0.48
 6.86%
3.22 9.45 59.27 0.11 143.04M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:45 p.m. 4.9832
 0.4106
 7.61%
2.599 7.12 45.30 0.11 109.32M 0.00 NA%
Crispr Therapeutics Aghares 1:02 p.m. 38.86
 2.96
 8.24%
16.51 73.90 NA NA 1.83B 0.00 NA%
Cti Biopharma Corp 12:54 p.m. 1.95  UNCH  0.0% 1.70 5.3601 NA -0.9 113.08M 0.00 NA%
Curis Inc 1:02 p.m. 2.1798
 0.1198
 5.82%
1.36 8.70 NA -1.39 72.33M 0.00 NA%
Cytori Therapeutics Inc 1:00 p.m. 0.405
 0.0251
 5.84%
0.315 5.487 NA -4.72 4.53M 0.00 NA%
Cytrx Corporation 1:01 p.m. 0.8475
 0.0725
 7.88%
0.8237 2.5898 NA -0.59 28.51M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:45 p.m. 19.29
 0.86
 4.67%
16.65 49.69 NA -3.43 1.16B 0.00 NA%
Delmar Pharmaceuticals Inc 12:29 p.m. 0.6301
 0.0269
 4.46%
0.3257 1.8194 NA -0.64 14.12M 0.00 NA%
Denali Therapeutics Inc 1:02 p.m. 17.76
 0.76
 4.47%
12.32 25.789 NA -1.37 1.68B 0.00 NA%
Diamedica Therapeutics 12:35 p.m. 0.51
 0.02
 3.77%
0.21 0.95 NA -0.06 79.96M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:35 p.m. 0.3963
 0.0057
 1.42%
0.188 0.6887 NA -0.06 62.13M 0.00 NA%
Eastwood Bio Medical C 12:57 p.m. 6
 0.49
 7.55%
0.065 8.49 NA -0.01 125.32M 0.00 NA%
Eastwood Bio-med Cda Inc 9:30 a.m. 5.031
 0.3066
 5.74%
0.8635 6.4369 NA -0.01 105.08M 0.00 NA%
Editas Medicine Inc 1:01 p.m. 28.51
 1.41
 5.20%
20.2867 45.02 NA -2.98 1.36B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:57 p.m. 10.96
 0.81
 7.98%
7.46 18 NA -3.87 156.12M 0.00 NA%
Eloxx Pharmaceuticals Inc 12:31 p.m. 13.98
 0.53
 3.94%
10.645 24.60 NA -3.99 487.31M 0.00 NA%
Emergent Biosolutions Inc 1:02 p.m. 62.41
 1.97
 3.26%
36.38 67.24 27.86 2.24 3.12B 0.00 NA%
Entera Bio LTD. - Ordinary Shares 12:51 p.m. 5.65  UNCH  0.0% 4.11 7.60 NA NA 64.19M 0.00 NA%
Essa Pharma Inc 11:58 a.m. 3.43
 0.22
 6.03%
2 7.34 NA -4.09 21.65M 0.00 NA%
Essa Pharma Inc 10:28 a.m. 4.72  UNCH  0.0% 3 7.40 NA -4.09 27.26M 0.00 NA%
Exact Sciences Corporation 1:02 p.m. 66.435
 0.665
 1.01%
37.36 81.22 NA -1.03 8.16B 0.00 NA%
Exelixis Inc 1:02 p.m. 16.69
 0.79
 4.97%
15.49 32.20 16.20 1.03 4.97B 0.00 NA%
Fate Therapeutics Inc 1:01 p.m. 14.285
 0.785
 5.81%
3.80 16.9365 NA -1.19 763.09M 0.00 NA%
Fennec Pharmaceuticals Inc 12:53 p.m. 7.89
 0.16
 2.07%
7.17 14.9862 NA -0.52 148.28M 0.00 NA%
Fibrocell Science Inc 1:02 p.m. 1.90  UNCH  0.0% 1.75 14.682 15.83 0.12 10.78M 0.00 NA%
Fortress Biotech Inc 12:54 p.m. 1.31
 0.02
 1.55%
1.25 5.54 NA -1.91 71.19M 0.00 NA%
Forward Pharma A/S - American Depositary 12:54 p.m. 2.12
 0.01
 0.47%
1.63 7.059 NA -0.84 100.78M 0.00 NA%
Galaxy Digital Holding 12:59 p.m. 2.30
 0.22
 10.58%
1.81 3.18 NA NA 0 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:57 a.m. 1.7953
 0.2001
 12.54%
1.413 19.968 NA NA 95.26M 0.00 NA%
Genenews Ltd 12:34 p.m. 0.055
 0.005
 10.00%
0.05 0.235 NA -0.04 7.90M 0.00 NA%
Genenews Ltd New Common Shares Cana 11:23 a.m. 0.0466
 0.002
 4.12%
0.0376 0.188 NA -0.04 6.69M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:55 p.m. 1.1464
 0.0064
 0.56%
0.75 2.05 NA -0.24 18.61M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 12.72M 0.00 0.00%
Genocea Biosciences Inc 1:01 p.m. 0.7411
 0.0044
 0.59%
0.49 1.60 NA -1.22 64.20M 0.00 NA%
Genomic Health Inc 1:02 p.m. 66.36
 2.36
 3.69%
26.54 72.8327 603.27 0.11 2.38B 0.00 NA%
Genprex Inc 12:51 p.m. 1.84  UNCH  0.0% 1.7489 19.4499 NA -13.13 27.67M 0.00 NA%
Geron Corporation 1:02 p.m. 1.8168
 0.1568
 9.45%
1.50 6.99 NA -0.17 333.60M 0.00 NA%
Gilead Sciences Inc 1:02 p.m. 75.38
 2.60
 3.57%
64.27 89.54 45.68 1.65 97.72B 0.57 3.02%
Good Natured Prods Inc Ordinary Shares 12:38 p.m. 0.088
 0.013
 17.33%
0.0585 0.11 NA NA 8.09M 0.00 NA%
Good Natured Products 12:39 p.m. 0.11
 0.005
 4.35%
0.08 0.15 NA NA 10.12M 0.00 NA%
Grifols S.A. - American Depositary Share 1:01 p.m. 19.79
 0.39
 2.01%
18.695 25.18 15.83 1.25 13.53B 0.25 2.53%
Gritstone Oncology Inc 1:00 p.m. 12.34
 0.14
 1.15%
11.22 15.735 NA NA 348.40M 0.00 NA%
Gtx Inc 1:02 p.m. 2.06
 0.45
 27.95%
1.32 25.60 NA -2 49.53M 0.00 NA%
Halozyme Therapeutics Inc 1:02 p.m. 17.87
 0.66
 3.83%
16.06 21.48 34.37 0.52 2.58B 0.00 NA%
Harvard Bioscience Inc 12:52 p.m. 4.66
 0.08
 1.75%
2.95 6.70 NA -0.19 170.46M 0.00 NA%
Helix Biopharm 9:57 a.m. 0.66
 0.01
 1.49%
0.60 1.10 NA -0.08 68.56M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.52
 0.0962
 15.61%
0.52 0.7421 NA -0.08 54.01M 0.00 NA%
Hemispherx Biopharma Inc 1:01 p.m. 0.2133  UNCH  0.0% 0.2055 0.65 NA -0.23 10.08M 0.00 NA%
Hemostemix Inc 12:29 p.m. 0.095
 0.005
 5.56%
0.045 0.13 NA -0.03 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.085
 0.004
 4.94%
0.0478 0.09 NA -0.03 0 0.00 NA%
Homology Medicines Inc 12:54 p.m. 19.76
 0.04
 0.20%
15.07 24.40 NA -1.17 740.50M 0.00 NA%
Hooxi Network Inc 0/0/NA 1  UNCH  0.0% 0.10 2.74 NA NA 0 0.00 NA%
Ibex Technologies Inc 10:55 a.m. 0.225  UNCH  0.0% 0.195 0.305 2.25 0.1 5.57M 0.00 NA%
Ibio Inc 12:55 p.m. 0.8642
 0.0073
 0.84%
0.6001 3.855 NA -1.7 15.85M 0.00 NA%
Ico Therapeutics Inc 12:58 p.m. 0.095  UNCH  0.0% 0.03 0.275 NA -0.01 8.02M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:35 a.m. 0.0712
 0.001
 1.39%
0.02 0.2035 NA -0.01 6.01M 0.00 NA%
Icon Plc - Ordinary Shares 1:02 p.m. 148.58
 4.42
 3.07%
101.22 155.33 27.62 5.38 8.10B 0.00 NA%
Idera Pharmaceuticals Inc 1:02 p.m. 8.49
 0.43
 5.33%
5.20 20.72 NA -2.8 230.71M 0.00 NA%
Illumina Inc 1:02 p.m. 321.18
 7.77
 2.48%
198.21 372.61 73.16 4.39 47.21B 0.00 NA%
Immucell Corporation 12:17 p.m. 8.2611
 0.2988
 3.49%
6.50 9.30 NA -0.3 45.30M 0.00 NA%
Immunocellular Therapeutics LTD. 12:27 p.m. 0.053
 0.1672
 75.93%
0.0506 0.55 NA -0.48 2.22M 0.00 NA%
Immunogen Inc 1:02 p.m. 7.86
 0.36
 4.80%
4.80 13.41 NA -1.33 1.17B 0.00 NA%
Immunomedics Inc 1:02 p.m. 21.07
 0.86
 4.25%
8.68 27.33 NA -1.78 3.94B 0.00 NA%
Immuron Ltd - American Depositary SH 10:24 a.m. 8  UNCH  0.0% 4.73 16.70 NA -0.68 28.56M 0.00 NA%
Immutep Ltd - American Depositary SH 1:00 p.m. 3.09
 0.09
 3.00%
1.245 4.21 NA -0.36 74.14M 0.00 NA%
Imv Inc 11:48 a.m. 7.09
 0.13
 1.80%
4 9.49 NA -0.382 318.29M 0.00 NA%
Imv Inchares 10:10 a.m. 5.351  UNCH  0.0% 4.50 7.2099 NA -0.382 240.70M 0.00 NA%
Incyte Corporation 1:01 p.m. 64.43
 2.40
 3.87%
60.225 117.95 NA -0.49 13.70B 0.00 NA%
Infinity Pharmaceuticals Inc 1:00 p.m. 2.56
 0.09
 3.64%
1.65 3.07 NA -0.58 145.54M 0.00 NA%
Inmed Pharmaceuticals 12:59 p.m. 0.74
 0.05
 6.33%
0.66 1.69 NA -0.06 126.43M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 12:57 p.m. 0.5849
 0.0151
 2.52%
0.282 1.95 NA -0.06 99.93M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 10:04 a.m. 0.1604
 0.0021
 1.33%
0.1583 0.1604 NA NA 0 0.00 NA%
Innovotech Inc 3:05 p.m. 0.065  UNCH  0.0% 0.05 0.17 NA NA 2.36M 0.00 NA%
Insmed Inc 1:01 p.m. 17.11
 0.69
 4.20%
15.30 33.94 NA -3.43 1.32B 0.00 NA%
Intellia Therapeutics Inc 1:01 p.m. 24.05
 1.70
 7.61%
16.33 35.99 NA -2.08 1.04B 0.00 NA%
Intrexon Corporation 1:02 p.m. 14.86
 0.44
 3.05%
10.255 20.16 NA -1.43 1.92B 0.00 NA%
Ionis Pharmaceuticals Inc 1:02 p.m. 46.55
 1.42
 3.15%
39.07 65.51 NA -0.28 6.39B 0.00 NA%
Iovance Biotherapeutics Inc 1:02 p.m. 11.185
 0.495
 4.63%
6.60 19.90 NA -1.36 1.07B 0.00 NA%
Iqvia Holdings Inc 1:02 p.m. 128.3274
 4.0674
 3.27%
91.5701 132.235 21.32 6.02 26.00B 0.00 NA%
Jounce Therapeutics Inc 1:02 p.m. 6.15
 0.46
 8.08%
5.51 29.25 NA -0.97 200.66M 0.00 NA%
Kala Pharmaceuticals Inc 1:02 p.m. 9.92
 0.96
 10.71%
7.60 22.10 NA -1.96 329.66M 0.00 NA%
Kalvista Pharmaceuticals Inc 1:02 p.m. 19.29
 0.13
 0.67%
7.73 23.9653 NA -1.52 331.40M 0.00 NA%
Kamada LTD. - Ordinary Shares 12:52 p.m. 5.9295
 0.0205
 0.34%
4.255 6.45 658.83 0.009 238.77M 0.00 NA%
Kane Biotech Inc 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.15 NA NA 5.21M 0.00 NA%
Kane Biotech Inc Common Shares 9:47 a.m. 0.056
 0.0004
 0.72%
0.0556 0.0831 NA NA 4.49M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:56 p.m. 3.15  UNCH  0.0% 1.63 6.6842 NA -0.39 15.25M 0.00 NA%
LA Jolla Pharmaceutical Company 1:00 p.m. 17.02
 0.77
 4.74%
15.93 41.359 NA -7.15 446.37M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:22 p.m. 0.0285
 0.0064
 18.34%
0.0206 0.0905 NA -0.02 2.45M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:01 p.m. 8.91
 0.38
 4.46%
7.67 13.97 NA -1.29 943.38M 0.00 NA%
Luminex Corporation 1:02 p.m. 27.75
 0.51
 1.87%
18.62 35.37 36.51 0.76 1.24B 0.06 0.86%
Medicure Inc 2:48 p.m. 6.80  UNCH  0.0% 5.56 8.75 9.07 0.75 107.22M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:06 a.m. 5.359
 0.041
 0.76%
4.60 6.85 7.15 0.75 84.50M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:58 p.m. 13.9217
 0.0783
 0.56%
7.98 15.49 NA -2.41 378.45M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:36 p.m. 5.19
 0.15
 2.98%
4.56 13.67 NA -3.95 69.25M 0.00 NA%
Mesoblast Ltd - American Depositary 1:00 p.m. 7.45
 0.25
 3.47%
4.74 8.78 NA -0.48 713.92M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:39 a.m. 0.1679
 0.0074
 4.22%
0.1522 0.276 NA -0.01 16.28M 0.00 NA%
Microbix J 9:32 a.m. 0.21
 0.01
 4.54%
0.205 0.35 NA -0.01 20.36M 0.00 NA%
Mimedx Group Inc 1:01 p.m. 5.22
 0.06
 1.14%
3.005 18.25 16.84 0.31 579.60M 0.00 NA%
Momenta Pharmaceuticals Inc 1:02 p.m. 14.51
 0.84
 5.47%
11.85 32.20 NA -1.81 1.14B 0.00 NA%
Motif Bio Plc - Adr 3:35 p.m. 8.0903  UNCH  0.0% 7.90 11.5227 NA -3.87 120.00M 0.00 NA%
Myriad Genetics Inc 1:02 p.m. 44.46
 0.82
 1.88%
27.2275 50.44 24.43 1.82 3.32B 0.00 NA%
Nanostring Technologies Inc 1:01 p.m. 16.35
 0.77
 4.94%
5.87 18.86 NA -2.34 487.03M 0.00 NA%
Nanoviricides Inc New 1:01 p.m. 0.3155
 0.0045
 1.45%
0.25 1.23 NA -0.15 21.89M 0.00 NA%
Nantkwest Inc 12:57 p.m. 3.52
 0.08
 2.33%
2.66 5.47 NA -1.31 278.81M 0.00 NA%
Navidea Biopharmaceuticals Inc 1:02 p.m. 0.3268
 0.0132
 3.88%
0.125 0.68 NA -0.11 53.47M 0.00 NA%
Neon Therapeutics Inc 12:59 p.m. 7.9633
 0.4567
 5.42%
6.17 16.23 NA -2.27 225.38M 0.00 NA%
Neuralstem Inc 12:54 p.m. 1.005
 0.035
 3.37%
0.88 3.09 NA -0.58 15.24M 0.00 NA%
Neurocrine Biosciences Inc 1:02 p.m. 113.85
 3.80
 3.45%
57.71 126.98 NA -0.59 10.30B 0.00 NA%
Novavax Inc 1:02 p.m. 1.985
 0.035
 1.79%
0.9618 2.75 NA -0.56 759.44M 0.00 NA%
Novelion Therapeutics Inchares 1:01 p.m. 1.21
 0.02
 1.68%
0.9201 6.79 NA -7.41 22.81M 0.00 NA%
Nymox Pharmaceutical Corporation 1:00 p.m. 1.90
 0.14
 7.96%
1.61 4.60 NA -0.13 108.69M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 12:24 p.m. 3.90
 0.09
 2.26%
0.80 5.70 NA -0.21 247.30M 0.00 NA%
Oncobiologics Inc 4:00 p.m. 0.9118  UNCH  0.0% 0.775 1.70 NA -1.55 65.83M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 12:45 p.m. 3.21
 0.02
 0.62%
3.09 7.40 NA -1.055 54.24M 0.00 NA%
Oncosec Medical Incorporated 12:59 p.m. 1.561
 0.051
 3.38%
1.04 2.95 NA -1.03 81.71M 0.00 NA%
Opko Health Inc 1:02 p.m. 3.765
 0.085
 2.31%
2.66 6.99 NA -0.55 2.11B 0.00 NA%
Oragenics Inc 1:02 p.m. 1.139
 0.029
 2.61%
0.38 4.712 NA -1.5 13.48M 0.00 NA%
Organovo Holdings Inc 1:01 p.m. 1.12
 0.02
 1.82%
0.911 2.09 NA -0.3 127.06M 0.00 NA%
Orgenesis Inc 12:47 p.m. 5.99
 0.07
 1.16%
2.484 16.80 NA -1.02 93.27M 0.00 NA%
Osiris Therapeutics Inc 12:48 p.m. 10.44
 0.12
 1.16%
7.30 11.90 NA -0.01 360.45M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:56 p.m. 16.48
 0.28
 1.73%
10.1601 19.1873 NA NA 427.95M 0.00 NA%
P and P Ventures Inc 12:21 p.m. 0.055
 0.005
 8.33%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 1:15 p.m. 0.045  UNCH  0.0% 0.035 0.09 NA NA 2.92M 0.00 NA%
Palatin Technologies Inc 1:02 p.m. 0.92
 0.0128
 1.41%
0.721 1.59 7.08 0.13 185.88M 0.00 NA%
Pascal Biosciences Inc 12:38 p.m. 0.435
 0.01
 2.35%
0.18 0.88 NA -0.05 22.79M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:51 a.m. 0.3389
 0.0117
 3.58%
0.1635 0.6611 NA -0.05 17.76M 0.00 NA%
Perkinelmer Inc 1:02 p.m. 88.71
 3.11
 3.63%
69.21 98.33 66.70 1.33 9.82B 0.07 0.32%
Pluristem Therapeutics Inc 12:59 p.m. 1.19
 0.03
 2.59%
1.13 2.12 NA -0.23 135.18M 0.00 NA%
Polarityte Inc 1:02 p.m. 15.03
 0.37
 2.40%
14 41.22 NA -5.56 322.77M 0.00 NA%
Pra Health Sciences Inc 1:01 p.m. 102.67
 4.28
 4.35%
76.39 112.88 60.39 1.7 6.61B 0.00 NA%
Prana Biotechnology Ltd - American Depos 12:17 p.m. 1.94
 0.02
 1.04%
1.75 3.79 NA -0.69 17.36M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:54 a.m. 0.467
 0.0032
 0.69%
0.433 1.01 NA NA 50.46M 0.00 NA%
Profound Medical Corp 1:03 p.m. 1  UNCH  0.0% 0.61 1.25 NA NA 108.04M 0.00 NA%
Prometic Life Sciences 12:56 p.m. 0.53
 0.04
 8.16%
0.43 1.80 NA -0.16 380.61M 0.00 NA%
Prometic Life Sciences Ordinary Shares 1:00 p.m. 0.4004
 0.0416
 11.59%
0.3336 1.4699 NA -0.16 287.54M 0.00 NA%
Promis Neurosciences I 11:58 a.m. 0.295
 0.005
 1.72%
0.175 0.73 NA -0.03 72.61M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:27 a.m. 0.23
 0.0104
 4.74%
0.139 0.5897 NA -0.03 56.61M 0.00 NA%
Protagonist Therapeutics Inc 12:57 p.m. 9.64
 0.50
 5.47%
5.87 23.97 NA -1.21 232.19M 0.00 NA%
Protalix Biotherapeutics Inc DE 1:01 p.m. 0.579
 0.0365
 6.73%
0.3801 0.92 NA -0.34 85.80M 0.00 NA%
Proteon Therapeutics Inc 12:21 p.m. 1.70
 0.05
 3.03%
1.50 2.90 NA -2.03 30.14M 0.00 NA%
Qiagen N.V. Common Shares 1:02 p.m. 35.12
 0.83
 2.42%
30.20 39.45 152.70 0.23 7.96B 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.115
 0.005
 4.17%
0.095 0.19 NA NA 19.22M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.0884
 0.0394
 30.83%
0.086 0.15 NA NA 14.77M 0.00 NA%
Regeneron Pharmaceuticals Inc 1:02 p.m. 396.17
 18.62
 4.93%
281.89 448.57 28.73 13.79 42.05B 0.00 NA%
Regenxbio Inc 1:01 p.m. 61.01
 1.84
 3.11%
23.25 85.10 28.91 2.11 1.97B 0.00 NA%
Replicel Life Sciences 12:39 p.m. 0.40
 0.04
 9.09%
0.315 0.68 NA -0.13 8.04M 0.00 NA%
Replicel Life Sciences Inc Common Share 10:04 a.m. 0.3227
 0.018
 5.28%
0.2458 0.5185 NA -0.13 6.49M 0.00 NA%
Repligen Corporation 1:01 p.m. 55.87
 2.03
 3.77%
29.56 58.99 107.44 0.52 2.45B 0.00 NA%
Replimune Group Inc 12:57 p.m. 12.49
 0.02
 0.16%
10.52 23.55 NA -0.64 394.11M 0.00 NA%
Resverlogix Corp 10:48 a.m. 2.6179
 0.0079
 0.30%
0.8421 3.445 NA -0.73 491.72M 0.00 NA%
Resverlogix Corp 12:51 p.m. 3.35
 0.03
 0.89%
1.11 4.31 NA -0.73 629.23M 0.00 NA%
Riot Blockchain Inc 12:59 p.m. 2.84
 0.14
 5.18%
2.15 46.20 NA -5.17 39.86M 0.00 NA%
Rubius Therapeutics Inc 12:57 p.m. 18.4375
 1.1675
 6.76%
15.51 33.01 NA -0.95 1.46B 0.00 NA%
Sangamo Therapeutics Inc 1:02 p.m. 14.65
 0.77
 5.55%
11.30 27.50 NA -0.7 1.49B 0.00 NA%
Sarepta Therapeutics Inc 1:02 p.m. 137.39
 6.05
 4.61%
46.07 176.50 NA -3.37 9.13B 0.00 NA%
Savara Inc 1:00 p.m. 10.61
 0.41
 4.02%
7.85 17.1868 NA -1.77 372.35M 0.00 NA%
Scholar Rock Holding Corporation 12:55 p.m. 18.64
 0.58
 3.21%
13.09 27.02 NA -1.56 470.54M 0.00 NA%
Seattle Genetics Inc 1:01 p.m. 73.69
 0.62
 0.85%
47.75 84.37 NA -0.3 11.70B 0.00 NA%
Sellas Life Sciences Group Inc 1:02 p.m. 1.46
 0.06
 4.29%
0.8001 12.006 NA NA 28.58M 0.00 NA%
Sernova Corp 10:35 a.m. 0.20
 0.005
 2.44%
0.17 0.51 NA -0.02 31.30M 0.00 NA%
Sernova Corp Common Shares Canada 10:35 a.m. 0.15  UNCH  0.0% 0.128 0.4043 NA -0.02 23.47M 0.00 NA%
Sesen Bio Inc 1:02 p.m. 1.76
 0.03
 1.73%
0.6201 3.50 NA -0.87 135.54M 0.00 NA%
Sierra Oncology Inc 1:00 p.m. 1.789
 0.069
 4.01%
1.48 4.09 NA -0.74 133.00M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 12:49 p.m. 7.35
 0.13
 1.80%
6.06 8.75 16.33 0.45 421.02M 0.00 NA%
Sirona Biochem Corp 10:17 a.m. 0.09  UNCH  0.0% 0.075 0.19 NA -0.02 14.89M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:17 a.m. 0.072  UNCH  0.0% 0.053 0.15 NA -0.02 11.91M 0.00 NA%
Solid Biosciences Inc 1:00 p.m. 33.80
 1.38
 4.26%
6.83 54.84 NA -1.81 1.20B 0.00 NA%
Sorrento Therapeutics Inc 1:02 p.m. 3.57
 0.09
 2.59%
2.15 10.65 NA -0.6 416.73M 0.00 NA%
Spark Therapeutics Inc 1:01 p.m. 50.639
 2.249
 4.65%
41.06 96.59 NA -2.69 1.90B 0.00 NA%
Spectrum Pharmaceuticals Inc 1:02 p.m. 14.12
 0.33
 2.39%
13.59 25.29 NA -0.53 1.50B 0.00 NA%
Stellar Biotechnologies Inchares 12:47 p.m. 1.321
 0.011
 0.84%
1.30 9.66 NA -2.7 7.04M 0.00 NA%
Summit Therapeutics Plc - American Depos 12:43 p.m. 1.85
 0.01
 0.54%
1.75 15.90 4.30 0.43 30.39M 0.00 NA%
Surface Oncology Inc 1:01 p.m. 8.50
 0.495
 6.18%
7.6934 18.18 NA -0.54 234.72M 0.00 NA%
Sutro Biopharma Inc 1:00 p.m. 14.61
 0.19
 1.32%
12 15.90 NA -2.4 323.71M 0.00 NA%
Syneos Health Inc - Class A 1:02 p.m. 46.69
 1.51
 3.34%
31.10 59.45 NA -1.95 4.80B 0.00 NA%
Synthetic Biologics Inc 1:02 p.m. 0.92
 0.0365
 4.13%
0.84 33.2465 NA -5.95 6.63M 0.00 NA%
Syros Pharmaceuticals Inc 1:01 p.m. 7.765
 0.185
 2.44%
6.30 17.50 NA -2.01 261.33M 0.00 NA%
Tapimmune Inc 1:02 p.m. 8.28
 0.54
 6.98%
2.58 13.55 NA -1.35 113.52M 0.00 NA%
Tenax Therapeutics Inc 12:29 p.m. 4.8501
 0.2499
 4.90%
4.4101 12.63 NA -3.72 7.11M 0.00 NA%
Therapix Biosciences LTD. - American Dep 12:55 p.m. 4.86
 0.44
 8.30%
3 7.69 NA -2.1 17.00M 0.00 NA%
Theratechnologies 1:00 p.m. 8.43
 0.24
 2.77%
4.91 14.75 NA -0.17 646.23M 0.00 NA%
Theratechnologies Inc 12:52 p.m. 6.53
 0.1404
 2.10%
3.90 11.25 NA -0.17 500.58M 0.00 NA%
Thermo Fisher Scientific Inc 1:02 p.m. 234.93
 6.83
 2.99%
181.51 249.95 39.62 5.93 94.63B 0.17 0.29%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 1:02 p.m. 156.4804
 9.1596
 5.53%
20.10 300 NA NA 11.97B 0.00 NA%
Tracon Pharmaceuticals Inc 12:58 p.m. 1.66
 0.06
 3.49%
1.60 3.60 NA -1.06 49.54M 0.00 NA%
Translate Bio Inc 11:46 a.m. 7.41
 0.26
 3.64%
6.91 16.60 NA -1.86 334.50M 0.00 NA%
Trillium Therapeutics 12:32 p.m. 4.98
 0.04
 0.81%
4.79 16.80 NA -3.53 71.83M 0.00 NA%
Trillium Therapeutics Inchares 12:36 p.m. 3.85
 0.09
 2.39%
3.60 13.30 NA -3.53 55.53M 0.00 NA%
Trovagene Inc 1:02 p.m. 1.03
 0.08
 8.42%
0.65 12 NA -4.04 18.22M 0.00 NA%
Tyme Technologies Inc 1:02 p.m. 2.65
 0.05
 1.92%
2.01 8.30 NA -0.25 268.25M 0.00 NA%
United Therapeutics Corporation 1:02 p.m. 124.91
 1.49
 1.21%
100.57 152.55 7.71 16.21 5.44B 0.00 NA%
Unum Therapeutics Inc 1:01 p.m. 9.84
 0.31
 3.25%
9.0101 17.66 NA -0.99 293.89M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 12:48 p.m. 1.40
 0.01
 0.72%
1.32 9.05 NA NA 41.93M 0.00 NA%
Vaxart Inc 1:00 p.m. 3.60
 0.1201
 3.23%
2.371 11.88 NA NA 25.71M 0.00 NA%
Vaxil Bio Ltd 12:06 p.m. 0.055
 0.005
 10.00%
0.045 0.215 NA -0.03 4.68M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 10:12 a.m. 0.0375
 0.0105
 21.88%
0.034 0.19 NA -0.03 3.19M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:59 p.m. 2.215
 0.115
 5.48%
1.68 5.10 NA -0.89 142.61M 0.00 NA%
Veracyte Inc 1:02 p.m. 10.9124
 0.2824
 2.66%
5.23 12.86 NA -0.9 376.84M 0.00 NA%
Vericel Corporation 1:01 p.m. 12.84
 0.62
 5.07%
3.30 15.29 NA -0.48 548.61M 0.00 NA%
Vical Incorporated 12:43 p.m. 1.28
 0.03
 2.40%
1.02 2.78 NA -0.99 27.92M 0.00 NA%
Voyager Therapeutics Inc 12:58 p.m. 15.72
 0.55
 3.63%
11.54 31.91 NA -2.72 509.89M 0.00 NA%
Waters Corporation 1:02 p.m. 187.73
 5.80
 3.19%
177.25 220.20 293.33 0.64 14.47B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:53 p.m. 48.48
 1.68
 3.59%
21.20 56 NA NA 1.42B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:21 a.m. 2.8415
 0.1185
 4.00%
1.5501 3.10 5.80 0.49 14.61M 0.00 NA%
Yield10 Bioscience Inc 12:58 p.m. 1.39
 0.03
 2.11%
1.1201 5.53 NA -2.06 13.92M 0.00 NA%
Ziopharm Oncology Inc 1:02 p.m. 2.515
 0.155
 6.57%
2.23 5.82 NA -0.53 358.09M 0.00 NA%

BIOTECHNOLOGY STOCK — Related News

10/16 - 12:16 PM   - Galaxy Digital Announces Dual Listing on the Frankfurt Stock Exchange
10/16 - 5:36 AM   - Doylestown Businesses Team Up to Stock Local Food Pantry
10/16 - 4:53 AM   - Arcis Biotechnology and Teleflex Sign License Agreement
10/16 - 4:00 AM   - Current, Powered by GE and Stockbridge Technology Centre Partner to Research the Farm of the Future
10/15 - 7:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/15 - 7:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/15 - 4:23 PM   - JPMorgan Chase Declares Preferred Stock Dividends
10/15 - 4:20 PM   - Unum Group Declares Quarterly Dividend of $0.26 Per Share of Its Common Stock
10/15 - 4:06 PM   - ImmunoCellular Therapeutics Announces Delisting and Deregistration of Common Stock and Listed Common Stock Warrants
10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.