ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF Movers: URA, JETS

Wed, 11 Jun 16:48:10 GMT
S&P 500 Movers: LMT, WBD

Wed, 11 Jun 16:05:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -2.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.06 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
180 Life Sciences Corp 3:47 p.m. 1
 0.01
 1.01%
0.6578 5.90 NA -15.49 5.70M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 4.50
 0.14
 3.21%
2.235 28.9269 NA -2.98 208.46M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.15
 0.08
 2.48%
1.8906 3.68 NA -0.55 940.03M 0.00 0.00%
Abivax SA - American Depositary Shares 4:00 p.m. 7.02
 0.40
 5.39%
4.77 14.2237 NA -2.8 445.32M 0.00 0.00%
Absci Corporation 4:00 p.m. 2.84
 0.17
 5.65%
2.01 6.33 NA -0.94 362.27M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 1.85
 0.18
 10.78%
0.40 1.85 NA -0.42 31.42M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 3.32
 0.25
 7.00%
1.84 5.31 NA -1.24 115.15M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 1.4837 100.25%
Acrivon Therapeutics Inc 4:00 p.m. 1.27  UNCH  0.0% 1.05 10.16 NA -2.38 39.82M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 1.59
 0.07
 4.22%
1.0292 8.64 NA -1.27 49.60M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.2459
 0.0263
 9.66%
0.1951 1.48 NA -0.3 65.18M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 10.41
 0.22
 2.07%
2.99 10.87 NA -1.08 1.58B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:22 a.m. 8.1136
 0.8914
 9.90%
6.51 13.27 0.97 8.4 8.67M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 0.7799
 0.0049
 0.62%
0.4471 1.70 NA -1.33 64.51M 0.00 0.00%
Aditxt Inc 4:00 p.m. 1.45
 0.015
 1.02%
1.34 27200 NA -311.17989 3.07M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:23 p.m. 1.60
 0.07
 4.19%
1.10 4.0999 NA -1.62 59.04M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 2.59  UNCH  0.0% 1.78 10.14 NA -6.62 54.11M 0.00 0.00%
Agenus Inc 4:00 p.m. 4.82
 0.34
 6.59%
1.38 18.74 NA -10.59 132.15M 0.00 0.00%
Alector Inc 4:00 p.m. 1.62
 0.01
 0.61%
0.87 6.78 NA -1.23 160.52M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 8.03
 0.14
 1.77%
3.76 46.80 NA -20.94 42.68M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 1.40
 0.05
 3.45%
0.8621 3.78 NA -1.32 306.22M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -2.99 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 4.59
 0.0797
 1.71%
1.001 5.87 NA -3.12 67.95M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.15
 0.61
 9.33%
3.553 11.16 NA -1.34 579.91M 0.00 0.00%
Amgen Inc 4:00 p.m. 297.29
 5.48
 1.88%
253.30 346.85 26.60 7.56 159.85B 2.38 3.20%
Amicus Therapeutics Inc 4:00 p.m. 6.17
 0.03
 0.49%
5.81 12.65 NA -0.18 1.90B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.60
 0.185
 5.42%
2.07 4.20 NA -0.32 115.96M 0.00 0.00%
Annexon Inc 4:00 p.m. 2.71
 0.19
 7.54%
1.285 7.85 NA -1.01 297.33M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 41.86
 0.58
 1.37%
26.20 63.50 NA -3.3 1.93B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 5.07
 0.4206
 9.05%
4.365 2655 NA -1364.999999 2.63M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 1.92
 0.09
 4.92%
1.412 5.01 NA -2.35 10.62M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 4.78
 0.13
 2.80%
4.30 606.356 NA -1747.6 15.41M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:58 p.m. 1.18
 0.09
 8.26%
0.46 5.05 NA -0.62 6.31M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 66.51
 0.34
 0.51%
47.8601 107.3699 NA -2 3.67B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 1.86
 0.01
 0.54%
1.27 2.18 NA -0.062 122.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:30 p.m. 1.33
 0.03
 2.21%
0.8925 1.5225 NA -0.062 87.66M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 9.35
 0.27
 2.97%
6.50 18.98 NA -3.14 990.03M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 586.76
 11.80
 2.05%
377.48 678.21 45.44 12.78 35.83B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.01
 0.02
 0.98%
0.8981 3.4154 NA -0.89 72.75M 0.00 0.00%
Artiva Biotherapeutics Inc 4:00 p.m. 2.05
 0.09
 4.59%
1.78 17.31 NA -5.81 49.94M 0.00 0.00%
Ascentage Pharma Group International - A 4:00 p.m. 32.02
 2.27
 7.63%
16.50 32.15 NA -5.36 2.79B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 8.36
 0.44
 5.00%
1.86 10.08 NA -0.63 701.20M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 17.10
 0.05
 0.29%
7.75 19.93 NA -6.69 130.60M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 5.60
 0.19
 3.28%
3.555 12.92 NA -1.68 316.03M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 8.71
 0.20
 2.25%
5.005 18.705 NA -11.41 51.92M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 2.49
 0.15
 6.41%
1.90 8.98 NA -3.68 124.87M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 5.43
 0.035
 0.65%
1.42 5.98 NA -0.86 483.29M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 6.67
 0.04
 0.60%
4.345 12.3782 NA -1.75 335.29M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 8.23
 0.14
 1.73%
5.15 10.67 205.75 0.04 1.11B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 2.15
 0.09
 4.02%
1.105 5 NA -0.86 572.20M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 4.88
 0.17
 3.61%
3.39 16 0.04 -20.91 52.84M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 17.44
 0.45
 2.52%
13.525 35.25 NA -4.58 1.75B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 62.14
 1.04
 1.70%
43.70 86.53 NA -1.18 2.02B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 15.92
 0.64
 3.87%
5.742 17.15 NA -5.51 417.91M 0.00 0.00%
Beone Medicines LTD. - American Deposita 4:00 p.m. 276.53
 14.12
 5.38%
141.31 287.88 NA -6.11 29.93B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 232.42
 2.23
 0.97%
211.43 387.99 NA -65.36 5.15B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 51.53
 0.01
 0.02%
46.01 83.62 62.75 1.05 8.08B 0.08 0.62%
Bioaffinity Technologies Inc 4:00 p.m. 0.305
 0.0107
 3.64%
0.1639 2.9893 NA -0.75 8.68M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.4283
 0.0343
 7.42%
0.24 2.525 NA -1.44 25.02M 0.00 0.00%
Biocardia Inc 3:59 p.m. 2.20
 0.05
 2.22%
1.625 4.66 NA -2.9 11.39M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 10.40
 0.21
 1.98%
5.92 11.31 NA -0.43 2.18B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 1.10
 0.03
 2.66%
1.01 30 NA -10 5.56M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.65
 0.0016
 0.25%
0.536 1.54 NA -3.22 6.14M 0.00 0.00%
Biogen Inc 4:00 p.m. 132.31
 0.75
 0.56%
110.035 238 13.15 11.18 19.39B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 15.59
 0.10
 0.64%
14.33 55.70 NA -9.28 1.59B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 23.30
 0.44
 1.85%
18.72 29.545 NA -0.44 1.11B 0.00 0.00%
Biomx Inc 4:00 p.m. 0.42
 0.02
 4.54%
0.41 3.864 0.02 -1.47 10.99M 0.00 0.00%
Bionexus Gene Lab Corp 3:59 p.m. 2.915
 0.065
 2.18%
2.0068 6.501 NA -0.9 5.24M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 104.92
 0.54
 0.51%
76.5301 131.49 NA -2.77 25.22B 2.1322 2.03%
Biorestorative Therapies Inc 4:00 p.m. 2
 0.12
 6.38%
1.21 2.55 NA -1.16 13.84M 0.00 0.00%
Biovie Inc 4:00 p.m. 1.19
 0.08
 7.21%
0.62 4.988 NA -7.3 22.10M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 1.77
 0.02
 1.12%
1.17 25.12 NA -23.51 10.72M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.43
 0.06
 2.53%
1.195 6.75 40.50 -1.27 138.18M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 4:00 p.m. 1.61
 0.04
 2.55%
1.14 61.75 0.38 4.25 199.10M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 5.28
 0.37
 7.54%
3.42 22.20 NA -28.98 17.27M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 1.18
 0.06
 4.84%
0.7233 8.085 NA -2.31 9.37M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 3:43 p.m. 0.078
 0.011
 12.36%
0.0238 0.70 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 1.77
 0.08
 4.32%
1.2268 4.84 NA -0.85 16.67M 0.00 0.00%
Burcon Nutrascience Corp 3:59 p.m. 1.87  UNCH  0.0% 0.67 7.2121 NA NA 474.53M 0.00 0.00%
Burcon Nutrascience Corporation 4:10 p.m. 2.42
 0.05
 2.11%
1.40 5.80 NA NA 614.10M 0.00 0.00%
Burning Rock Biotech Ltd - American 4:00 p.m. 4.03
 1.02
 33.89%
2.18 7.90 NA -33.7 43.39M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 1.62
 0.10
 6.58%
1.085 7.66 NA -1.52 115.03M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 1.80
 0.05
 2.86%
0.9857 13.50 NA -2.34 91.34M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 14.99
 0.01
 0.07%
5.70 22.9011 NA -8.73 29.48M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.36
 0.10
 1.83%
3.785 14.60 NA -1.74 268.55M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 13.94
 0.80
 6.09%
3.52 23.40 NA -1.15 636.74M 0.00 0.00%
Cardiff Oncology Inc 3:59 p.m. 3.785
 0.08
 2.07%
2.01 5.6395 NA -0.95 251.80M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 4.48
 0.01
 0.22%
3 25.45 NA -3.72 206.57M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 1.16
 0.02
 1.69%
0.66 2.9995 NA -1.65 107.89M 0.00 0.00%
Carisma Therapeutics Inc 4:00 p.m. 0.5482
 0.055
 9.12%
0.1417 1.90 NA -1.46 22.91M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:52 a.m. 1.79
 0.036
 1.97%
1.635 7.67 NA -2.56 22.01M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.37
 0.11
 4.43%
1.98 66.597 NA NA 215.76M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 20.35
 0.07
 0.34%
14.40 47 NA -2.45 1.35B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 0.437
 0.0102
 2.39%
0.224 3.42 NA -1.4 20.14M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:53 p.m. 1.3668
 0.0629
 4.40%
1.10 2.43 NA -0.41 137.12M 0.00 0.00%
Celularity Inc - Class A 3:59 p.m. 1.76
 0.04
 2.22%
1.0007 5.22 NA -110.2 42.15M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 0.60
 0.0061
 1.01%
0.3418 3.32 NA -1.61 51.70M 0.00 0.00%
Cervomed Inc 4:00 p.m. 7.62
 0.15
 2.01%
1.80 22.57 NA -2.02 66.31M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 7.395
 1.125
 17.94%
3.6001 11.99 NA -0.54 102.25M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 151.89
 0.78
 0.52%
91.8609 254.15 752.20 0.2 7.46B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:59 p.m. 1.22
 0.0173
 1.44%
0.7801 2.55 NA -0.78 23.38M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 1.60
 0.02
 1.27%
1.40 10.77 NA -10.83 77.40M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 24.26
 1.67
 6.44%
10.14 28.42 NA -26.75 304.38M 0.00 0.00%
Clene Inc 4:00 p.m. 4.08
 0.12
 2.86%
2.2801 8.598 NA -5.67 36.65M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.22
 0.04
 0.55%
3.72 12.61 NA -1.94 822.04M 0.00 0.00%
Coherus Oncology Inc 4:00 p.m. 0.7904
 0.0145
 1.80%
0.6603 2.43 3.16 0.25 91.63M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:59 p.m. 1.68
 0.05
 2.89%
1.55 5.48 NA -1.45 19.24M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 4.51
 0.08
 1.74%
2.49 8.5367 NA -2.3 421.96M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.66
 0.08
 4.60%
1.13 2.66 NA -0.16 148.64M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:57 p.m. 0.85
 0.031
 3.79%
0.51 1.79 NA -0.28 47.23M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 9.17
 0.20
 2.23%
4.64 61.90 NA -3.68 112.21M 0.00 0.00%
Covalon Technologies Ltd 11:13 a.m. 2.33
 0.02
 0.85%
1.96 4.30 13.06 0.11 63.88M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:52 p.m. 1.7425
 0.0175
 1.01%
1.4601 3.08 9.68 0.11 47.78M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 5.37
 0.26
 4.62%
4.65 10.24 NA -0.98 89.81M 0.00 0.00%
Crispr Therapeutics Aghares 3:59 p.m. 41.29
 0.23
 0.55%
30.04 67.88 NA -4.34 3.57B 0.00 0.00%
Cryoport Inc 4:00 p.m. 6.90
 0.01
 0.14%
4.58 10.525 NA -2.49 345.95M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 8.95
 0.03
 0.33%
6.85 23.04 NA -2.78 528.18M 0.00 0.00%
Curis Inc 4:00 p.m. 2.77
 0.03
 1.07%
1.02 8.83 NA -6.88 28.98M 0.00 0.00%
Cyclerion Therapeutics Inc 3:47 p.m. 3.1004
 0.0904
 3.00%
1.27 6.35 NA -1.21 9.95M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 1:47 p.m. 2.135
 0.115
 5.69%
1.20 4.0499 NA -0.22 26.79M 0.00 0.00%
Cytophage Technologies Inc Com Canada 9:58 a.m. 0.14
 0.0028
 2.04%
0.1372 0.1971 NA -0.15 7.55M 0.00 0.00%
Danaher Corporation 4:00 p.m. 205.10
 0.38
 0.19%
171 281.70 39.67 5.29 146.78B 0.32 0.62%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 9.69
 0.97
 11.12%
2.2045 12.78 NA -5.85 265.00M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 14.925
 0.265
 1.75%
10.57 33.33 NA -2.57 2.17B 0.00 0.00%
Dermata Therapeutics Inc 3:50 p.m. 0.734
 0.04
 5.17%
0.6611 3.79 NA -8.03 4.68M 0.00 0.00%
Diamedica Therapeutics Inc 3:59 p.m. 3.875
 0.155
 3.85%
2.14 6.8184 NA -0.6 166.17M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 19.29
 1.17
 6.46%
13.365 32.27 NA -2.55 620.37M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 52.71
 1.85
 3.64%
30.82 68.73 NA -3.96 1.83B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 5.26
 0.02
 0.38%
0.8258 13.5799 NA -2.38 77.03M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 0.9442
 0.0558
 5.58%
0.9257 2.27 NA -0.2 28.41M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 14.46
 0.11
 0.76%
6.36 47.45 NA -3.37 1.64B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 2.18
 0.15
 7.39%
0.9101 6.07 NA -2.88 182.49M 0.00 0.00%
Elevation Oncology Inc 3:59 p.m. 0.3812
 0.0017
 0.45%
0.221 3.445 NA -0.78 22.58M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 1.89
 0.12
 5.97%
1.61 5.24 NA -1.86 69.56M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 6.60
 0.07
 1.05%
4.02 15.10 NA -3.6 358.23M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:51 p.m. 0.94
 0.002
 0.21%
0.8101 1.76 NA -0.73 22.23M 0.00 0.00%
Ensysce Biosciences Inc 3:59 p.m. 2.14
 0.075
 3.63%
1.62 14.67 0.02 -11.45 5.07M 0.00 0.00%
Entero Therapeutics Inc 4:00 p.m. 0.551
 0.0194
 3.40%
0.185 2.32 NA -5.33 2.63M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.53
 0.01
 0.66%
1.01 3.45 NA -0.69 433.43M 0.00 0.00%
Ernexa Therapeutics Inc 3:59 p.m. 2.36
 0.0175
 0.74%
2.139 39.375 NA NA 147.18M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 10:17 a.m. 3.885
 0.043
 1.09%
2.20 4.48 NA -0.76 139.27M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 5.34  UNCH  0.0% 3.07 6.49 NA -0.76 192.01M 0.00 0.00%
Evaxion A/S - American Depositary Share 4:00 p.m. 2.97
 0.08
 2.77%
1.20 17.75 NA -10 18.76M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 4.44
 0.17
 3.98%
2.84 5.6405 NA -0.555 1.58B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 54.01
 1.65
 2.96%
39.97 72.83 NA -5.59 10.19B 0.00 0.00%
Exicure Inc 3:59 p.m. 8.99
 0.35
 3.75%
1.44 36 NA -4.75 56.80M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 1.40
 0.15
 9.68%
0.6611 5.92 NA -1.64 160.45M 0.00 0.00%
Finch Therapeutics Group Inc 2:54 p.m. 12.88
 0.82
 5.99%
1.10 15.85 NA -46.59 20.68M 0.00 0.00%
Forte Biosciences Inc 2:08 p.m. 12.54
 0.065
 0.52%
4.11 28.68 NA -12.17 82.56M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 4.035 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.89 3.19 NA -0.89 53.90M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 28.87
 0.52
 1.83%
22.36 31.225 25.78 1.12 1.90B 0.00 0.00%
Galaxy Digital Inc 4:00 p.m. 26.44
 0.02
 0.08%
11.27 35.30 9.97 -5.496067 3.54B 0.00 0.00%
Galaxy Digital Inc - Class A 4:00 p.m. 19.42
 0.09
 0.47%
17.99 26.60 7.33 2.65069 2.60B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 1.61
 0.07
 4.17%
1.15 13.58 NA -8.08 3.64M 0.00 0.00%
Genelux Corporation 4:00 p.m. 2.65  UNCH  0.0% 1.60 5.885 NA -0.95 100.00M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:23 p.m. 3.875
 0.0596
 1.56%
2.79 7.28 NA -0.49 70.87M 0.00 0.00%
Generation Bio CO 4:00 p.m. 0.383
 0.008
 2.05%
0.316 3.65 NA -1.98 25.67M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 23.09
 0.46
 2.03%
17.235 28.56 13.64 1.693175 14.22B 0.00 0.00%
Genprex Inc 3:59 p.m. 0.3131
 0.0053
 1.72%
0.215 3.97 NA -5.34 8.71M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.14  UNCH  0.0% 0.73 11.18 NA -4.82 17.32M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.56
 0.02
 1.30%
1.17 5.09 NA -0.27 993.59M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 112.05
 2.75
 2.52%
62.685 119.96 23.54 0.38 139.38B 0.79 2.82%
Glycomimetics Inc 4:00 p.m. 0.166  UNCH  0.0% 0.1406 0.63 NA -0.59 10.71M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 9.47
 0.16
 1.66%
8.06 18.7499 NA -1.21 126.60M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 1.40
 0.08
 6.06%
1.10 59.3385 0.03 -55.187916 3.00M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 8.98
 0.03
 0.34%
5.79 9.95 39.04 0.23 6.11B 0.2283 5.08%
GT Biopharma Inc 4:00 p.m. 2.82
 0.36
 11.32%
1.72 4.10 NA -6.94 7.29M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 8.07
 0.37
 4.38%
6.11 19 161.40 0.05 756.62M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 54.54
 0.69
 1.28%
42.01 70.505 14.32 3.43 6.72B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:55 p.m. 0.15  UNCH  0.0% 0.035 0.425 NA -0.028 22.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:45 p.m. 0.1069
 0.007
 7.01%
0.024 0.285 NA -0.028 15.71M 0.00 0.00%
Hillevax Inc 4:00 p.m. 1.92
 0.04
 2.04%
1.34 15.60 NA -3 96.27M 0.00 0.00%
Humacyte Inc 4:00 p.m. 2.41
 0.13
 5.12%
1.15 9.79 NA -1.26 373.84M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 147.09
 1.55
 1.06%
125.10 347.7225 15.85 9.53 11.88B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.37
 0.03
 2.14%
0.9707 1.94 NA -1.02 66.11M 0.00 0.00%
Illumina Inc 4:00 p.m. 88.13
 0.59
 0.67%
68.70 156.66 NA -7.69 13.95B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 6.14
 0.18
 3.02%
3.30 13.23 43.86 0.14 746.32M 0.00 0.00%
Immucell Corporation 4:00 p.m. 6.41
 0.12
 1.91%
3.34 7.0063 NA -0.26 57.93M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 3.19
 0.05
 1.54%
1.83 7.63 NA -0.62 2.82B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 35.63
 0.07
 0.20%
23.15 41.54 NA -1.02 1.79B 0.00 0.00%
Immunome Inc 4:00 p.m. 9.79
 0.30
 3.16%
5.1501 16.81 NA -5 851.85M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 0.7299
 0.1295
 21.57%
0.27 1.08 NA -1.06 21.04M 0.00 0.00%
Immunovant Inc 4:00 p.m. 15.94
 0.21
 1.30%
12.72 34.335 NA -2.73 2.72B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.73
 0.12
 6.49%
1.32 2.80 NA -0.356 251.82M 0.00 0.00%
Imunon Inc 4:00 p.m. 1.62
 0.04
 2.41%
0.37 3.16 NA -1.62 28.42M 0.00 0.00%
Imv Inc Com New 3:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -4.55 1171 0.00 0.00%
Incyte Corporation 4:00 p.m. 69.22
 0.37
 0.54%
53.56 83.95 461.50 0.15 13.40B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 0.3391
 0.0058
 1.68%
0.31 2.70 NA -1.61 5.44M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.12 4.20 NA -1.16 141.99M 0.00 0.00%
Innovotech Inc 1:30 p.m. 0.22
 0.01
 4.35%
0.06 0.28 23.45 -0.004049 10.97M 0.00 0.00%
Inotiv Inc 4:00 p.m. 2.35
 0.19
 7.48%
1.15 6.48 NA -4.19 80.73M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 3.98
 0.01
 0.25%
0.721 6.24 NA -1.62 256.96M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 96.88
 1.10
 1.12%
60.40 100 NA -5.57 17.65B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 37.505
 0.945
 2.58%
9.62 92 NA -11.39 245.99M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 8.35
 0.02
 0.24%
5.90 28.18 NA -5.25 864.92M 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 0.32
 0.259
 44.73%
0.2845 5.10 NA -1.17 5.89M 0.00 0.00%
Invivyd Inc 4:00 p.m. 0.8468
 0.0222
 2.56%
0.3546 2.74 NA -1.43 101.58M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 2.31
 0.07
 3.12%
1.6385 12.505 NA -1.28 771.39M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 159.13
 0.30
 0.19%
134.645 252.88 21.61 7.49 27.53B 0.00 0.00%
Ispecimen Inc 3:59 p.m. 1.13
 0.11
 8.87%
1.02 10.83 NA -17.58 2.82M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 4:00 p.m. 6.94
 0.09
 1.28%
1.25 25.285 NA NA 223.72M 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 5.57
 0.03
 0.54%
3.1301 26.05 NA -4.89 83.67M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 2.76
 0.14
 4.83%
2.645 24.15 NA -0.785941 51.62M 0.00 0.00%
Kaleido Biosciences Inc 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 2:35 p.m. 0.06
 0.005
 9.09%
0.045 0.17 NA -0.02 9.29M 0.00 0.00%
Kane Biotech Inc Common Shares 2:45 p.m. 0.0371  UNCH  0.0% 0.035 0.121 NA -0.02 5.74M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 13.64
 0.15
 1.09%
9.12 72.37 NA -5 553.99M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 13.98
 0.89
 5.99%
10.29 98 NA -9.37 131.28M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 140.33
 0.71
 0.51%
122.80 219.34 33.65 3 4.06B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 47.29
 1.10
 2.27%
19.445 53.27 NA -2.98 3.08B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 3.46
 0.15
 4.53%
1.78 16.64 NA -3.33 149.54M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 3:56 p.m. 0.9899
 0.0001
 0.01%
0.87 8.60 NA -40.5 118.79M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 80.14
 0.61
 0.76%
73.11 126.8899 22.83 4.36 5.54B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 2.91
 0.19
 6.13%
1.61 11.20 NA -1.32 186.32M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 29.58
 0.42
 1.40%
16.28 38.93 NA -2.34 832.56M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.7025
 0.002
 0.29%
0.3651 1.15 NA -0.09 160.42M 0.00 0.00%
Lipella Pharmaceuticals Inc 4:00 p.m. 2.71
 0.09
 3.21%
1.965 7.7496 NA -4.79 12.11M 0.00 0.00%
Lisata Therapeutics Inc 3:16 p.m. 2.5588
 0.0988
 4.02%
1.87 4.20 NA -2.4 22.05M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:49 p.m. 1.3099
 0.0799
 6.50%
1.02 3.50 NA -1.59 3.52M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 1.32
 0.04
 2.94%
1.14 6.40 NA -2.62 17.85M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:44 a.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.003367 258868 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.69
 0.18
 9.63%
0.95 5.99 NA -1.19 18.10M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 2.27
 0.03
 1.30%
2.10 5.20 NA -0.39 241.57M 0.00 0.00%
Medicenna Therapeutics Corp 3:12 p.m. 0.684
 0.0041
 0.60%
0.60 1.94 NA -0.37 57.03M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 0.92
 0.01
 1.07%
0.85 2.625 NA -0.37 76.71M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 304
 1.69
 0.56%
250.05 459.77 24.07 12.63 8.74B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.59
 0.11
 1.70%
3.85 8.75 NA -2.12 529.61M 0.00 0.00%
Metagenomi Inc 4:00 p.m. 1.45
 0.04
 2.69%
1.23 6.59 NA -2.36 54.20M 0.00 0.00%
Metavia Inc 3:45 p.m. 0.75
 0.0025
 0.33%
0.6326 5.30 NA -3.56 14.67M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:19 a.m. 0.2271
 0.0053
 2.39%
0.20 0.3871 16.22 0.026 32.17M 0.00 0.00%
Microbix J 3:42 p.m. 0.30  UNCH  0.0% 0.29 0.55 21.43 0.026 42.50M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.12
 0.30
 4.67%
5.47 10.14 21.86 0.28 903.94M 0.00 0.00%
Minerva Neurosciences Inc 3:56 p.m. 1.785
 0.055
 3.18%
1.15 3.69 9.39 0.19 12.48M 0.00 0.00%
Mink Therapeutics Inc 3:50 p.m. 7.5499
 0.0401
 0.53%
4.5601 13.79 NA -2.86 30.09M 0.00 0.00%
Moderna Inc 4:00 p.m. 27.35
 0.40
 1.44%
23.15 148.8401 NA -9.28 10.58B 0.00 0.00%
Molecular Partners AG - American Deposit 12:49 p.m. 3.90
 0.29
 8.03%
3.36 12.70 NA -1.59 143.81M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 33.82
 0.83
 2.40%
1.719 54.30 NA -4.11 206.82M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 4.92
 0.13
 2.57%
3.21 12.40 NA -0.98 302.63M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 44.02
 0.15
 0.34%
31.4201 58.26 NA -1.89 2.79B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 5.19
 0.01
 0.19%
3.8119 29.30 NA -1.41 478.40M 0.00 0.00%
Nanobiotix S.A. - Adss 3:59 p.m. 5.76
 0.68
 13.39%
2.76 6 NA -1.44 273.05M 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 0.7137
 0.0113
 1.56%
0.66 3.09 NA -0.56 90.03M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:33 p.m. 0.0007  UNCH  0.0% 0.0001 0.06 NA -0.56 70059 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 3:59 p.m. 7.14
 0.01
 0.14%
0.177 7.35 0.65 -0.12 12.55M 0.00 0.00%
Neuraxis Inc 4:00 p.m. 2.30
 0.19
 7.63%
1.33 3.99 NA -1.22 16.60M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 125.01
 0.84
 0.68%
84.23 157.9799 42.11 3.29 12.37B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 14.14
 0.07
 0.50%
2.305 14.49 128.55 0.11 1.11B 0.00 0.00%
Nkarta Inc 4:00 p.m. 1.91
 0.09
 4.50%
1.31 8.23 NA -1.6 135.53M 0.00 0.00%
Novavax Inc 4:00 p.m. 7.15
 0.06
 0.85%
5.01 17.81 NA -1.23 1.16B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 11.96
 0.67
 5.30%
8.18 29.56 NA -2.88 911.78M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 77.91
 1.00
 1.30%
55.535 113.51 NA -3.93 5.17B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 1.81
 0.39
 17.73%
1.54 3.97 NA -2.11 615.88M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 8.83  UNCH  0.0% 4.44 11.80 NA -1.11 184.49M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.20
 0.04
 3.45%
0.515 1.979 NA -0.2 350.42M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 3:59 p.m. 19.68
 0.05
 0.26%
10.79 23.08 NA -2.12 859.28M 0.00 0.00%
Omniab Inc 4:00 p.m. 1.71
 0.09
 5.56%
1.22 4.96 NA -0.61 209.19M 0.00 0.00%
Oncocyte Corporation 3:59 p.m. 2.70
 0.06
 2.27%
1.922 4.75 NA -4.66 77.22M 0.00 0.00%
Onconetix Inc 4:00 p.m. 0.0741
 0.0053
 7.70%
0.0502 9.20 NA -21.45 3.29M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 2.85
 0.02
 0.71%
1.70 19.9992 NA -15.28 36.55M 0.00 0.00%
Oragenics Inc 4:00 p.m. 4.63
 0.30
 6.08%
3.12 75.60 NA -48 99.43M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 3.16
 0.01
 0.32%
2.37 8.8699 NA -1.66 121.07M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 12.87
 0.27
 2.14%
5.485 52.32 NA NA 481.86M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.84
 0.05
 2.79%
1.06 9.25 0.45 -4.06 61.77M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 0.4317
 0.0268
 5.84%
0.257 1.33 NA -1.07 26.83M 0.00 0.00%
Pepgen Inc 4:00 p.m. 1.47
 0.02
 1.38%
0.8801 19.298 NA -2.85 48.06M 0.00 0.00%
Personalis Inc 4:00 p.m. 5.81
 0.05
 0.85%
1.135 7.20 NA -1.37 513.17M 0.00 0.00%
Pharmacyte Biotech Inc 3:35 p.m. 1.0201
 0.0599
 5.55%
1 2.4229 1.24 -1.8 7.00M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:22 p.m. 11.5649
 0.0449
 0.39%
6.65 12.53 NA -0.18 790.96M 0.00 0.00%
Pluri Inc 4:00 p.m. 4.30
 0.145
 3.26%
3.33 7.13 NA -3.99 33.68M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.3492
 0.0192
 5.82%
0.24 2.3099 NA -2.34 5.94M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 6.31
 0.80
 11.25%
2.098 13.20 NA -77.8 6.62M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 45.03
 0.435
 0.97%
26.70 91.83 NA -10.21 917.22M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.52
 0.02
 1.33%
0.6513 2.17 NA -0.47 448.67M 0.00 0.00%
Precision Biosciences Inc 3:59 p.m. 4.97
 0.10
 1.97%
3.61 11.81 4.78 1.04 55.11M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 1.04
 0.055
 5.02%
0.6101 6.80 NA -1.68 58.72M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 1.46
 0.07
 4.58%
1.11 8.07 NA -1.65 191.69M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 4:00 p.m. 0.896
 0.0389
 4.16%
0.4603 3.05 NA -0.62 116.06M 0.00 0.00%
Promis Neurosciences Inchares 3:56 p.m. 0.52
 0.015
 2.80%
0.47 2.37 4.73 0.11 17.00M 0.00 0.00%
Proshares Trust Proshares S& P Global 4:00 p.m. 28.48
 0.435
 1.50%
20.7197 32.38 NA NA 2.85M 0.0199 0.28%
Protagenic Therapeutics Inc 4:00 p.m. 3.52
 0.01
 0.28%
2.35 15.82 NA -15.82 2.07M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.54
 0.03
 1.91%
0.8214 3.10 38.50 0.04 122.46M 0.00 0.00%
Protara Therapeutics Inc 3:59 p.m. 3.265
 0.025
 0.76%
1.595 6.8799 NA -2.17 125.97M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 5.07
 0.03
 0.59%
4.32 25.42 NA -2.27 272.90M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 1.70  UNCH  0.0% 1.38 53.79 NA -6.58 20.74M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 47.39
 0.67
 1.43%
37.63 47.93 110.06 0.380571 10.53B 0.25 0.53%
Qualigen Therapeutics Inc 3:59 p.m. 3.822
 0.024
 0.63%
2.85 29.435 NA -132.5 2.81M 0.00 0.00%
Quantum-si Incorporated - Class A 4:00 p.m. 1.79
 0.03
 1.71%
0.6121 5.77 NA -0.71 292.77M 0.00 0.00%
Quest Pharmatech Inc 3:41 p.m. 0.05
 0.005
 9.09%
0.015 0.06 NA -0.011 8.46M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133
 0.0017
 11.33%
0.0133 0.0133 NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.20
 0.05
 4.00%
0.5116 2.45 NA -1.31 54.56M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:59 p.m. 8.47
 0.02
 0.24%
5.01 45.50 NA -66.85 4.98M 0.00 0.00%
Rakovina Therapeutics Inc 3:59 p.m. 0.06  UNCH  0.0% 0.04 0.23 NA -0.05 8.40M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 3:47 p.m. 0.0451
 0.0061
 11.91%
0.0289 0.50 NA -0.05 6.32M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 11.14
 0.96
 7.93%
6.43 29.74 NA -3.78 406.58M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 5.17
 0.23
 4.26%
3.79 12.36 NA -1.69 2.07B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 521.84
 3.24
 0.62%
476.4869 1211.20 13.18 38.34 55.39B 0.88 0.67%
Regenxbio Inc 4:00 p.m. 10.20  UNCH  0.0% 5.035 15.36 NA -4.59 511.64M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 8.08
 0.07
 0.86%
0.8301 8.345 NA -0.82 559.41M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 3.45
 0.11
 3.29%
1.775 10.72 NA -2.36 591.49M 0.00 0.00%
Renovorx Inc 4:00 p.m. 1.36  UNCH  0.0% 0.75 1.6899 NA -0.4 49.74M 0.00 0.00%
Repare Therapeutics Inchares 3:59 p.m. 1.45
 0.01
 0.69%
0.89 4.29 NA -2 62.19M 0.00 0.00%
Repligen Corporation 4:00 p.m. 131.30
 0.70
 0.53%
102.965 182.52 NA -0.46 7.38B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 9.885
 0.105
 1.07%
6.44 17 NA -3.07 762.00M 0.00 0.00%
Resverlogix Corp 12:46 p.m. 0.0326
 0.0001
 0.31%
0.023 0.0675 NA -0.03 9.23M 0.00 0.00%
Resverlogix Corp 1:52 p.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -0.03 9.91M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 41.11
 0.32
 0.79%
29.17 62.40 NA -3.58 7.66B 0.00 0.00%
Revvity Inc 4:00 p.m. 95.70
 0.37
 0.39%
87.70 129.50 40.83 2.2 11.28B 0.07 0.29%
Rezolute Inc NV 4:00 p.m. 4.40
 0.05
 1.15%
2.215 6.1856 NA -1.33 376.28M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 21.30
 0.11
 0.52%
7.4843 29.82 10.19 0.99 380.68M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 11.47
 0.19
 1.68%
8.73 13.055 NA -0.24 7.80B 0.00 0.00%
Sab Biotherapeutics Inc 3:32 p.m. 1.831
 0.049
 2.61%
1 5.01 NA -3.68 17.01M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 0.2431
 0.0118
 4.63%
0.23 1.77 NA -0.91 18.28M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.707
 0.0328
 4.43%
0.4519 4.50 NA -5.79 1.50M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 2.54
 0.16
 5.93%
1.26 7.40 NA -1.16 571.56M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.503
 0.016
 3.08%
0.304 3.179 NA -0.49 117.28M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 37.31
 0.50
 1.32%
34.10 173.25 15.94 2.34 3.67B 0.00 0.00%
Satellos Bioscience Inc 3:59 p.m. 0.58
 0.01
 1.69%
0.45 1.30 3.15 0.174193 96.18M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:49 p.m. 0.4348
 0.0211
 5.10%
0.3306 0.935 2.36 0.174193 72.10M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 33.32
 0.31
 0.94%
6.76 46.98 NA -2.47 3.16B 0.00 0.00%
Scorpius Holdings Inc 3:36 p.m. 0.043
 0.0015
 3.37%
0.021 8.11 NA -13.04 249019 0.00 0.00%
Scynexis Inc 4:00 p.m. 0.822
 0.0626
 7.08%
0.72 2.29 NA -0.44 32.07M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.65
 0.15
 10.00%
0.772 2.12 NA -0.5 164.63M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 1.78
 0.28
 18.67%
1.37 9.1297 NA -0.99 65.33M 0.00 0.00%
Sernova Biotherapeutics Inc 2:55 p.m. 0.17
 0.005
 3.03%
0.15 0.39 NA NA 55.84M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 10:28 a.m. 0.1197
 0.0004
 0.34%
0.104 0.285 NA NA 39.32M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.6922 6.99 NA -1.49 51.25M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 5.585
 0.345
 6.58%
1.97 22.465 NA -0.99 263.78M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 3:49 p.m. 0.06
 0.005
 7.69%
0.02 0.095 NA -0.01 15.82M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 3:12 p.m. 0.004
 0.0003
 6.98%
0.004 0.068 NA -0.01 1.05M 0.00 0.00%
Skye Bioscience Inc 4:00 p.m. 2.17  UNCH  0.0% 1.14 11.1564 NA -0.73 67.21M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 4.58
 0.03
 0.65%
2.41 10.37 NA -3.06 355.02M 0.00 0.00%
Soligenix Inc 3:59 p.m. 1.84
 0.05
 2.65%
1.68 9.78 NA -4.98 6.01M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 1.18
 0.0099
 0.85%
1.08 14.80 NA -11.35 3.74M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 2.90
 0.10
 3.33%
2.58 5.05 NA -0.95 193.39M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:01 a.m. 0.6468
 0.0248
 3.99%
0.321 0.6468 NA -0.05 184.41M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.88
 0.01
 1.15%
0.455 0.88 NA -0.05 250.90M 0.06 13.64%
Spero Therapeutics Inc 4:00 p.m. 2.89
 0.09
 3.21%
0.5052 3.06 NA -1.27 161.58M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 46.76
 0.01
 0.02%
28.21 62 NA -3.48 3.52B 0.00 0.00%
Spruce Biosciences Inc 3:49 p.m. 0.0775
 0.0165
 27.05%
0.057 0.6773 NA -1.29 3.27M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:46 p.m. 0.04  UNCH  0.0% NA NA NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 10:15 a.m. 0.0305
 0.0275
 916.67%
0.0015 0.1508 NA -0.11 3.75M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.82
 0.32
 2.78%
5.35 17.58 NA -1.65 645.34M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 22.22
 0.50
 2.20%
13.22 53.45 NA -2.34 1.28B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 20.16
 0.58
 2.96%
6.78 36.91 NA -0.31 14.97B 0.00 0.00%
Surrozen Inc 3:59 p.m. 9.40
 0.40
 4.44%
5.90 18.17 NA -21.67 79.85M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 4.86
 0.23
 4.52%
1.88 5.52 NA -10.99 6.75M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.67
 0.23
 2.11%
8.58 25.07 NA -3.72 918.13M 0.00 0.00%
Syros Pharmaceuticals Inc Com New 3:38 p.m. 0.024
 0.0003
 1.27%
0.015 6.9275 NA -5.81 643979 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 5.05
 0.31
 6.54%
1.03 12.015 NA -1.19 547.39M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 40.95
 0.01
 0.02%
20.0818 57.28 NA -3.07 1.72B 0.00 0.00%
Taysha Gene Therapies Inc 3:59 p.m. 2.65
 0.02
 0.75%
1.05 4.32 NA -0.36 568.85M 0.00 0.00%
Tectonic Therapeutic Inc 3:59 p.m. 22.44
 1.06
 4.51%
13.70 61.07 NA -6.83 419.01M 0.00 0.00%
Telo Genomics Corp 1:39 p.m. 0.075  UNCH  0.0% 0.07 0.23 NA -0.04 7.50M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:30 a.m. 0.051
 0.0053
 9.41%
0.05 0.1793 NA -0.04 5.10M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 7.11
 0.36
 4.82%
5.3495 40.56 NA -19.5 26.18M 0.00 0.00%
Tenax Therapeutics Inc 2:59 p.m. 5.85
 0.105
 1.83%
2.77 7.89 NA -1.15 24.27M 0.00 0.00%
Theratechnologies 3:59 p.m. 3.45
 0.06
 1.71%
1.59 4.33 NA -0.17 158.63M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 2.53
 0.02
 0.78%
1.12 3.13 NA -0.17 116.33M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 10.61  UNCH  0.0% 7.44 11.82 NA -1.15 530.51M 0.00 0.00%
Theriva Biologics Inc 3:59 p.m. 0.4996
 0.0304
 5.74%
0.402 7.3725 NA -19.03 4.09M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 415.33
 0.18
 0.04%
390.495 627.88 24.35 16.53 156.78B 0.43 0.41%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.42
 0.04
 2.74%
0.6295 1.91 NA -0.11 165.92M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 34.54
 3.17
 8.41%
6.76 137.25 0.10 -176.6 252.99M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 19.90
 0.805
 4.22%
11.56 29.7883 NA -2.89 511.20M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 14.94
 0.42
 2.89%
6.80 25.29 NA -4.08 1.33B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:59 p.m. 0.6703
 0.0296
 4.23%
0.48 3.50 NA -1.8 12.49M 0.22 32.82%
Tscan Therapeutics Inc 4:00 p.m. 1.61
 0.01
 0.62%
1.02 9.29 NA -1.14 84.23M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 2.62
 0.04
 1.50%
1.80 7.93 NA -1.21 114.44M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 0.3567
 0.0033
 0.92%
0.29 3.05 NA -3.07 8.25M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 33.63
 1.52
 4.32%
27.12 60.90 NA -3.6 2.01B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 15.999
 0.221
 1.36%
3.73 19.18 NA -4.92 876.36M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 286.14
 9.67
 3.50%
266.98 417.815 11.44 24.64 12.91B 0.00 0.00%
Unity Biotechnology Inc 3:59 p.m. 0.8559
 0.0236
 2.68%
0.66 3.10 NA -1.54 14.73M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.537
 0.0329
 6.53%
0.285 1.07 NA -0.33 122.60M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 34.46
 0.98
 2.77%
27.66 121.055 NA -3.8 4.45B 0.00 0.00%
Vaxil Bio Ltd 11:49 a.m. 0.245
 0.025
 9.26%
0.20 0.325 NA -0.05 671197 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares 9:30 a.m. 0.1548
 0.0348
 29.00%
0.0001 0.1548 NA -0.05 424087 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 2.49
 0.05
 2.05%
0.783 3.39 NA -1.97 177.19M 0.00 0.00%
Veracyte Inc 3:59 p.m. 26.69
 1.24
 4.44%
19.73 47.3162 63.55 0.31 2.09B 0.00 0.00%
Verastem Inc 4:00 p.m. 5.88
 0.09
 1.51%
2.10 9.10 NA -3.66 323.10M 0.00 0.00%
Vericel Corporation 4:00 p.m. 42.48
 1.70
 3.85%
37.39 63 212.40 0.2 2.14B 0.00 0.00%
Vigil Neuroscience Inc 3:59 p.m. 7.87
 0.01
 0.13%
1.312 7.95 NA -2.07 367.30M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 5.22
 0.03
 0.57%
4.32 14.45 NA -3.83 721.60M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:53 p.m. 0.96
 0.0148
 1.52%
0.82 7.63 NA -3.36 3.10M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivosim Labs Inc 3:18 p.m. 1.73
 0.06
 3.35%
1.56 21.96 NA -1.7 4.50M 0.00 0.00%
Vor Biopharma Inc 3:59 p.m. 0.2061
 0.0139
 6.32%
0.1311 1.80 NA -1.7 25.75M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 3.60
 0.22
 6.51%
2.645 9.55 NA -1.13 199.21M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 349.57
 3.52
 1.02%
279.24 423.56 31.40 10.71 20.80B 0.00 0.00%
Whitehawk Therapeutics Inc 3:59 p.m. 2.027
 0.027
 1.35%
1.21 3.812 NA -2.36 95.49M 0.00 0.00%
Willow Biosciences Inc 10:29 a.m. 0.03  UNCH  0.0% 0.005 0.145 NA -0.05 4.35M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:30 a.m. 0.0214
 0.0042
 16.41%
0.0027 0.10 NA -0.05 3.10M 0.00 0.00%
Xenetic Biosciences Inc 2:34 p.m. 3.24
 0.23
 7.64%
2.20 5.20 NA -2.57 5.00M 0.00 0.00%
Xenon Pharmaceuticals Inchares 3:59 p.m. 32.82
 0.56
 1.74%
26.74 46 NA -3.01 2.52B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.6836
 0.0094
 1.36%
0.62 1.70 NA -1.09 35.40M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:58 p.m. 1.20
 0.01
 0.84%
0.9208 3.05 NA -0.3 10.58M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 43.03
 1.63
 3.94%
16.01 44.34 NA -2.6 4.72B 0.00 0.00%
Zenith Capital Corporation 2:13 p.m. 0.09
 0.045
 100.00%
0.045 0.10 NA -0.04 665138 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 1.46
 0.02
 1.35%
1.01 9.92 NA -2.33 105.05M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 3:59 p.m. 1.215
 0.045
 3.57%
0.97 5.07 NA -0.6 83.08M 0.00 0.00%
Zymeworks Inc 3:59 p.m. 13.10
 0.22
 1.71%
8.21 17.70 NA -1.62 911.46M 0.00 0.00%
Zyversa Therapeutics Inc 3:59 p.m. 0.7285
 0.0265
 3.77%
0.4728 6.30 NA -8.48 3.48M 0.00 0.00%

BEST BIOTECH COMPANIES — Related News

6/12 - 3:11 PM   - AM Best Revises Outlooks to Positive for Reaseguradora Santo Domingo, S.A.; Affirms Credit Ratings
6/12 - 3:01 PM   - diaMentis selected by Dassault Systèmes to join an exclusive group of innovative companies in the 3DEXPERIENCE Lab accelerator program
6/12 - 3:00 PM   - Bestselling Author Ryan Leak set to Deliver D2L Fusion 2025 Keynote
6/12 - 2:31 PM   - Everlight Solar Receives Comparably's 2025 Best Marketing Team Award
6/12 - 2:18 PM   - Alibaba.com and GS1 US to Present Free Webinar, "Mastering E-Commerce: A Guide for US Companies"
6/12 - 2:18 PM   - AM Best Affirms Credit Ratings of TD Reinsurance (Barbados) Inc.
6/12 - 2:07 PM   - Zeigler Auto Group Earns 19th Consecutive West Michigan's 2025 Best and Brightest Companies to Work For® Award
6/12 - 11:46 AM   - 5Star Life Insurance Co. Named One of Forbes' Best Insurance Companies 2025
6/12 - 11:00 AM   - Alorica Named CMP Research Best of the Best for Employee Experience at Largest CX Industry Event of the Year
6/12 - 10:26 AM   - OneCause Honored as Best Small Contact Center at 2025 CCW Excellence Awards
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.