ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Wednesday Sector Leaders: General Contractors & Builders, Oil & Gas Refining & Marketing Stocks

Wed, 08 Jul 16:00:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 11:06 a.m. 16.68
 0.09
 0.54%
4.53 22.13 NA -1.55 921.91M 0.00 NA%
Acorda Therapeutics Inc 11:11 a.m. 0.7442
 0.0282
 3.94%
0.70 7.14 NA -5.75 35.71M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:11 a.m. 0.3676
 0.0076
 2.11%
0.157 0.62 NA -0.15 145.26M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:11 a.m. 9.60
 0.29
 3.12%
0.709 13.40 NA -1.32 1.48B 0.00 NA%
Adaptive Biotechnologies Corporation 11:11 a.m. 47.62
 0.92
 1.90%
15.19 55.1203 NA -1.01 6.04B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:35 a.m. 9.56
 0.89
 8.52%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 9:30 a.m. 0.15
 0.03
 25.00%
0.035 0.19 NA -0.02 2.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.094
 0.024
 34.29%
0.0351 0.1144 NA -0.02 1.57M 0.00 NA%
Advaxis Inc 11:11 a.m. 0.563
 0.004
 0.72%
0.2051 1.72 NA -1.09 34.69M 0.00 NA%
Adverum Biotechnologies Inc 11:11 a.m. 20.57
 0.56
 2.65%
4.96 26.98 NA -1.01 1.65B 0.00 NA%
Agenus Inc 11:11 a.m. 3.84
 0.08
 2.04%
1.82 4.785 NA -0.8 642.75M 0.00 NA%
Aim Immunotech Inc 11:11 a.m. 2.59
 0.08
 3.00%
0.381 7.11 NA -2.62 84.50M 0.00 NA%
Akcea Therapeutics Inc 11:11 a.m. 13.23
 0.06
 0.45%
8 25.66 30.15 0.438808 1.34B 0.00 NA%
Alector Inc 11:11 a.m. 23.73
 0.32
 1.33%
13.64 35.93 NA -1.71 1.88B 0.00 NA%
Allogene Therapeutics Inc 11:11 a.m. 43.87
 0.16
 0.36%
17.43 55 NA -1.83 5.50B 0.00 NA%
Amgen Inc 11:11 a.m. 248.2195
 3.4405
 1.37%
173.12 264.97 19.15 12.96 146.01B 1.60 2.58%
Amicus Therapeutics Inc 11:11 a.m. 15.73
 0.10
 0.63%
6.25 16.13 NA -1.48 4.05B 0.00 NA%
Anixa Biosciences Inc 11:11 a.m. 3.305
 0.385
 13.19%
1.33 5.45 NA -0.59 77.74M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:35 p.m. 5.76
 0.49
 7.84%
5.06 12.18 NA -10.241184 64.52M 0.00 NA%
Applied Dna Sciences Inc 11:11 a.m. 8.1199
 0.0151
 0.19%
2.52 22.80 NA -9.69 37.98M 0.00 NA%
Applied Genetic Technologies Corporation 11:09 a.m. 6.12
 0.01
 0.16%
2.29 10.42 NA -0.11 157.69M 0.00 NA%
Aravive Inc 11:09 a.m. 11.28
 0.05
 0.44%
3.34 15.62 NA -1.57 180.44M 0.00 NA%
Arca Biopharma Inc 11:09 a.m. 6.52
 0.22
 3.26%
2.21 15 NA -4.15 14.78M 0.00 NA%
Arch Biopartners Inc 10:00 a.m. 1.40  UNCH  0.0% 0.74 1.67 NA -0.04 82.20M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:50 p.m. 1.05
 0.02
 1.94%
0.525 1.22 NA -0.04 61.65M 0.00 NA%
Arcus Biosciences Inc 11:11 a.m. 25.51
 0.04
 0.16%
6.30 37.41 NA -1.93 1.17B 0.00 NA%
Arcutis Biotherapeutics Inc 11:03 a.m. 28.985
 0.065
 0.22%
17.10 40.88 NA -1.197682 1.11B 0.00 NA%
Argenx SE - American Depositary Shares 11:11 a.m. 251.43
 1.70
 0.67%
103.75 258.84 NA -1.99 11.82B 0.00 NA%
Armata Pharmaceuticals Inc 11:01 a.m. 3.90
 0.10
 2.50%
2.52 4.85 NA -2.49 72.71M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:14 a.m. 1.90
 0.03
 1.55%
0.35 5.20 NA -1.4 72.18M 0.00 NA%
Assembly Biosciences Inc 11:07 a.m. 23.31
 0.32
 1.35%
8.1301 25.45 NA -3.72 762.76M 0.00 NA%
Atara Biotherapeutics Inc 11:11 a.m. 15.31  UNCH  0.0% 4.52 18.59 NA -5.67 902.56M 0.00 NA%
Athersys Inc 11:11 a.m. 2.85
 0.05
 1.72%
1.13 4.38 NA -0.29 559.95M 0.00 NA%
Atossa Therapeutics Inc 11:10 a.m. 3.5997
 0.1103
 2.97%
0.755 4.2699 NA -2.03 33.15M 0.00 NA%
Atyr Pharma Inc 11:11 a.m. 4.24  UNCH  0.0% 2.13 7.62 NA -7.03 39.65M 0.00 NA%
Aurinia Pharmaceuticals Inc 11:10 a.m. 20.50
 0.28
 1.35%
4.70 28.58 NA -1.33 1.87B 0.00 NA%
Aurinia Pharmaceuticals Inchares 11:11 a.m. 15.075
 0.175
 1.15%
3.52 21.93 NA -1.33 1.70B 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:11 a.m. 15.82
 0.11
 0.69%
3 16.965 NA -2.88 826.54M 0.00 NA%
Aveo Pharmaceuticals Inc 11:11 a.m. 4.22
 0.12
 2.77%
2.2301 11.20 6.92 0.61 67.86M 0.00 NA%
Avid Bioservices Inc 11:11 a.m. 7.01
 0.28
 4.16%
3.02 8.38 NA -0.27 396.14M 0.00 NA%
Avita Therapeutics Inc 11:09 a.m. 26.785
 2.265
 7.80%
4.03 30.78 NA -0.375782 2.86B 0.00 NA%
Avrobio Inc 11:10 a.m. 17.35
 0.16
 0.91%
9.76 29.32 NA -2.66 625.22M 0.00 NA%
Axcella Health Inc 11:06 a.m. 5.17
 0.03
 0.58%
2.25 9.626 NA -3.55 185.29M 0.00 NA%
Axovant Gene Therapies LTD.HARES 11:04 a.m. 2.90
 0.05
 1.75%
1.41 8.08 NA -2.93 116.97M 0.00 NA%
Ayala Pharmaceuticals Inc 10:53 a.m. 9.73
 0.38
 4.06%
9.15 16.50 NA -2.07 124.34M 0.00 NA%
Beam Therapeutics Inc 11:10 a.m. 29.77
 0.80
 2.62%
13 31.80 NA -2.008611 1.53B 0.00 NA%
Beigene LTD. - American Depositary Share 11:11 a.m. 197.07
 2.74
 1.37%
114.41 210.35 NA -12.09 15.39B 0.00 NA%
Bellus Health Inc 11:08 a.m. 4.02
 0.08
 1.95%
3.40 16.68 NA -0.558843 177.68M 0.00 NA%
Bellus Health Inchares 11:11 a.m. 2.9701
 0.1199
 3.88%
2.52 12.03 NA -0.558843 179.37M 0.00 NA%
Benitec Biopharma Inc 10:42 a.m. 7.12
 0.02
 0.28%
2.76 17.3894 1.49 4.770477 11.44M 0.00 NA%
Bio-rad Laboratories Inc Class A 11:11 a.m. 474.49
 3.55
 0.74%
305.86 497.42 8.05 58.93 11.66B 0.00 NA%
Bio-techne Corp 11:09 a.m. 274.92
 2.45
 0.88%
155.17 282.52 108.24 2.54 10.51B 0.32 0.47%
Bioanalytical Systems Inc 10:30 a.m. 5.09
 0.22
 4.52%
1.95 6.50 NA -0.08 55.30M 0.00 NA%
Bioasis Technologies Inc 11:07 a.m. 0.38
 0.03
 8.57%
0.145 0.40 NA -0.07 24.02M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:33 p.m. 0.2738
 0.0162
 5.59%
0.092 0.30 NA -0.07 17.31M 0.00 NA%
Biocardia Inc 11:11 a.m. 2.50  UNCH  0.0% 2.01 7.25 NA -2.61 17.12M 0.00 NA%
Biocept Inc 11:11 a.m. 0.7043
 0.013
 1.81%
0.2112 1.15 NA -1.22 92.33M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:11 a.m. 5.4028
 0.1222
 2.21%
1.38 6.2862 NA -0.94 953.06M 0.00 NA%
Biogen Inc 11:10 a.m. 277.01
 1.69
 0.61%
215.775 374.99 8.80 31.47 45.20B 0.00 NA%
Biomarin Pharmaceutical Inc 11:11 a.m. 126.28
 0.53
 0.42%
62.88 129.8854 NA -0.13 22.84B 0.00 NA%
Biomx Inc 9:46 a.m. 5.34
 0.01
 0.19%
4.52 11.90 35.60 0.15 122.42M 0.00 NA%
Biontech SE - American Depositary Shares 11:11 a.m. 69.97
 4.36
 6.64%
12.525 105 NA -0.85 15.87B 0.00 NA%
Biospecifics Technologies Corp 11:10 a.m. 63.825
 0.225
 0.35%
42 69.5138 19.05 3.35 468.79M 0.00 NA%
Bioxcel Therapeutics Inc 11:11 a.m. 51.30
 0.57
 1.10%
3.76 61.50 NA -2.02 1.04B 0.00 NA%
Black Diamond Therapeutics Inc 11:11 a.m. 35.18
 0.89
 2.47%
17.63 46.25 NA -1.080326 1.26B 0.00 NA%
Bluebird Bio Inc 11:11 a.m. 64.995
 1.165
 1.76%
38.95 143.98 NA -14.31 3.62B 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:11 a.m. 13.2676
 0.0976
 0.74%
3.43 13.61 NA -1.06 390.61M 0.00 NA%
Briacell Therapeutics Corp 9:30 a.m. 6.20  UNCH  0.0% 6.10 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:51 p.m. 4.91
 0.051
 1.05%
4.10 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 11:09 a.m. 0.9249
 0.0231
 2.44%
0.8816 6.51 NA -4.5 8.95M 0.00 NA%
Cabaletta Bio Inc 11:03 a.m. 11.597
 0.147
 1.28%
5.51 19.63 NA -4.07 278.72M 0.00 NA%
Caladrius Biosciences Inc 11:07 a.m. 1.985
 0.015
 0.75%
1.05 3.64 NA -1.88 30.87M 0.00 NA%
Cancer Genetics Inc 11:05 a.m. 2.94
 0.04
 1.38%
1.92 9.50 NA -3.48 6.65M 0.00 NA%
Capricor Therapeutics Inc 11:11 a.m. 4.37
 0.19
 4.17%
0.88 11.08 NA -2.06 62.33M 0.00 NA%
Cardiff Oncology Inc 11:09 a.m. 4.78  UNCH  0.0% 0.701 5.75 NA -2.8 95.45M 0.00 NA%
Casi Pharmaceuticals Inc 11:05 a.m. 2.29
 0.04
 1.72%
1.15 3.82 NA -0.48 231.09M 0.00 NA%
Cel-sci Corporation 11:07 a.m. 14.405
 0.135
 0.93%
5.80 18 NA -0.71 542.12M 0.00 NA%
Celldex Therapeutics Inc 11:10 a.m. 11.865
 0.545
 4.39%
1.50 13.91 NA -3.51 267.62M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:08 a.m. 3.205
 0.005
 0.16%
1 5.40 NA -7.9 10.82M 0.00 NA%
Cellectar Biosciences Inc 11:11 a.m. 1.5518
 0.0018
 0.12%
1.011 3.33 NA -1.84 14.58M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:04 a.m. 17.18
 0.21
 1.21%
7.32 21.72 NA -1.93 729.56M 0.00 NA%
Cellular Biomedicine Group Inc 11:04 a.m. 15.11
 0.11
 0.72%
10.98 18.99 NA -2.63 293.00M 0.00 NA%
Celyad SA - American Depositary Shares 11:08 a.m. 9.34
 0.22
 2.30%
4.10 14.98 NA -3.36 130.22M 0.00 NA%
Champions Oncology Inc 11:05 a.m. 9.42
 0.05
 0.53%
4.02 10.28 942.00 0.01 111.98M 0.00 NA%
Charles River Laboratories International 11:11 a.m. 183.60
 1.53
 0.83%
95.58 189.85 35.51 5.17 9.09B 0.00 NA%
China Biologic Products Holdings Inc 11:00 a.m. 107.71
 0.68
 0.63%
92.22 119.44 30.34 3.55 4.24B 0.00 NA%
Chromadex Corporation 11:11 a.m. 5.14
 0.14
 2.80%
2.50 5.80 NA -0.56 316.00M 0.00 NA%
Cidara Therapeutics Inc 11:10 a.m. 3.76
 0.02
 0.54%
1.1503 4.45 NA -1.41 154.60M 0.00 NA%
Cleveland Biolabs Inc 11:09 a.m. 2.21
 0.04
 1.78%
0.50 5 NA -0.23 25.20M 0.00 NA%
Cohbar Inc 10:58 a.m. 1.49
 0.03
 1.97%
0.87 4.25 NA -0.3 64.33M 0.00 NA%
Coherus Biosciences Inc 11:11 a.m. 17.84
 0.02
 0.11%
10.8616 23.91 13.83 1.29 1.27B 0.00 NA%
Compugen LTD. - Ordinary Shares 11:10 a.m. 16.47
 0.19
 1.17%
2.9601 17.85 NA -0.43 1.31B 0.00 NA%
Contrafect Corporation 11:09 a.m. 6.54
 0.06
 0.93%
2.693 13.399 NA -1.54 100.27M 0.00 NA%
Cortexyme Inc 11:09 a.m. 46.01
 0.21
 0.46%
19.35 73.84 NA -1.94 1.35B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0389
 0.002
 5.42%
0.0125 0.2499 NA -0.12 649123 0.00 NA%
Cotinga Pharmceuticals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.37 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 1:58 p.m. 1.40
 0.05
 3.45%
1.05 4.66 NA -0.41 32.19M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:36 a.m. 1.01
 0.07
 6.48%
0.80 3.3984 NA -0.41 23.22M 0.00 NA%
Crispr Therapeutics Aghares 11:10 a.m. 93.42
 0.60
 0.64%
32.30 97.8243 75.95 1.23 5.79B 0.00 NA%
Curis Inc 11:04 a.m. 1.23
 0.02
 1.60%
0.62 2.90 NA -0.97 45.00M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:09 a.m. 4.25
 0.05
 1.16%
2.02 13.49 NA -5.74 466.40M 0.00 NA%
Denali Therapeutics Inc 11:11 a.m. 26.62
 0.20
 0.75%
13.20 30.41 NA -2.07 2.81B 0.00 NA%
Dermtech Inc 11:04 a.m. 12.12
 0.27
 2.18%
4.52 21.695 43.29 0.28 180.68M 0.00 NA%
Diamedica Therapeutics Inc 10:43 a.m. 6.50
 0.20
 2.98%
1.70 8.80 NA -0.89 91.90M 0.00 NA%
Diffusion Pharmaceuticals Inc 11:11 a.m. 0.8432
 0.0132
 1.59%
0.211 2.72 NA -1.76 40.64M 0.00 NA%
Dyadic International Inc 11:11 a.m. 8.93
 0.03
 0.34%
2.51 10.98 NA -0.31 245.30M 0.00 NA%
Editas Medicine Inc 11:10 a.m. 34
 0.49
 1.42%
14.01 36.78 NA -2.68 1.88B 0.00 NA%
Eiger Biopharmaceuticals Inc 11:11 a.m. 9.29
 0.01
 0.11%
4.55 15.82 NA -3.08 232.77M 0.00 NA%
Emergent Biosolutions Inc 11:11 a.m. 94.25
 0.23
 0.24%
39.11 96.52 88.92 1.06 4.94B 0.00 NA%
Enanta Pharmaceuticals Inc 11:11 a.m. 51.635
 0.535
 1.05%
38.40 88.44 21.79 2.37 1.03B 0.00 NA%
Enlighta Inc 9:30 a.m. 0.11  UNCH  0.0% 0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 11:03 a.m. 5.134
 0.156
 2.95%
3.59 44.90 NA -8.88 68.94M 0.00 NA%
Enochian Biosciences Inc 11:09 a.m. 3.86
 0.10
 2.66%
1.95 7.08 NA -0.48 179.48M 0.00 NA%
Equillium Inc 11:00 a.m. 3.2298
 0.0859
 2.59%
2.20 5.79 NA -1.47 57.12M 0.00 NA%
Exact Sciences Corporation 11:11 a.m. 93.0272
 0.2772
 0.30%
35.2512 123.99 NA -0.64 13.95B 0.00 NA%
Exicure Inc 11:11 a.m. 2.28
 0.01
 0.44%
0.9573 3.84 NA -0.46 198.70M 0.00 NA%
Fate Therapeutics Inc 11:11 a.m. 36.13
 0.22
 0.60%
12.59 38.52 NA -1.44 2.81B 0.00 NA%
Forma Therapeutics Holdings Inc 11:09 a.m. 45
 0.66
 1.49%
37.50 50 NA -3.15 1.54B 0.00 NA%
Forward Pharma A/S - American Depositary 10:31 a.m. 6.23
 0.12
 1.96%
4.61 11.01 NA -0.56 42.94M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:10 a.m. 1.32
 0.044
 3.45%
0.409 1.82 NA -2 77.70M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:11 a.m. 4.50
 0.04
 0.90%
2.60 7.70 NA -1.17 221.96M 0.00 NA%
Generation Bio CO 11:09 a.m. 19.03
 0.04
 0.21%
18.51 24.90 NA -3.11 789.90M 0.00 NA%
Genfit S.A. - American Depositary Shares 11:03 a.m. 5.40
 0.02
 0.37%
5.15 22.48 NA -2.55 209.73M 0.00 NA%
Genmab A/S - American Depositary Shares 11:11 a.m. 35.23
 0.36
 1.01%
16.24 35.77 1.47 24.03 22.96B 0.00 NA%
Genocea Biosciences Inc 11:11 a.m. 1.95
 0.07
 3.46%
1.10 3.938 NA -1.89 53.91M 0.00 NA%
Genprex Inc 11:10 a.m. 3.08
 0.04
 1.28%
0.231 7.03 NA -0.66 118.79M 0.00 NA%
Geron Corporation 11:11 a.m. 2.14  UNCH  0.0% 0.75 2.40 NA -0.36 435.10M 0.00 NA%
Gilead Sciences Inc 11:11 a.m. 76.3931
 1.6831
 2.25%
60.89 85.97 18.02 4.24 95.83B 0.68 3.56%
Good Natured Prods Inc Ordinary Shares 2:37 p.m. 0.0907
 0.0121
 11.77%
0.0641 0.1627 NA -0.03 9.05M 0.00 NA%
Good Natured Products Inc 10:56 a.m. 0.135  UNCH  0.0% 0.09 0.215 NA -0.03 13.47M 0.00 NA%
Gritstone Oncology Inc 11:10 a.m. 7.43
 0.34
 4.79%
5.42 12.96 NA -2.81 276.88M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 11:03 a.m. 2.71
 0.03
 1.12%
2.44 6.10 3.61 0.75 67.75M 0.00 NA%
Harpoon Therapeutics Inc 11:09 a.m. 16.31
 0.17
 1.05%
10.27 25.02 NA -2.56 407.72M 0.00 NA%
Heat Biologics Inc 11:11 a.m. 0.94
 0.0043
 0.46%
0.195 1.25 NA -0.6 79.59M 0.00 NA%
Helix Biopharm 9:32 a.m. 0.71
 0.01
 1.43%
0.24 2.01 NA -0.07 78.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:39 a.m. 0.4748
 0.0295
 5.85%
0.21 1.15 NA -0.07 52.81M 0.00 NA%
Hemostemix Inc 11:38 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Homology Medicines Inc 11:09 a.m. 15.15
 0.38
 2.45%
11.05 22.52 NA -2.47 684.98M 0.00 NA%
I-mab - American Depositary Shares 10:57 a.m. 29.43
 0.72
 2.51%
9.30 32.89 NA -25.679186 1.70B 0.00 NA%
Ibex Technologies Inc 11:20 a.m. 0.265
 0.005
 1.85%
0.09 0.29 NA -0.05 6.56M 0.00 NA%
Ibio Inc 11:11 a.m. 2.1952
 0.0848
 3.72%
0.1033 3.40 NA -0.94 259.82M 0.00 NA%
Ico Therapeutics Inc 11:11 a.m. 0.04  UNCH  0.0% 0.02 0.145 NA -0.02 4.38M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:52 p.m. 0.0272
 0.0003
 1.09%
0.0155 0.114 NA -0.02 2.98M 0.00 NA%
Icon Plc - Ordinary Shares 11:11 a.m. 169.04
 5.24
 3.01%
104.275 178.99 24.68 6.85 9.06B 0.00 NA%
Idera Pharmaceuticals Inc 11:07 a.m. 1.71
 0.0401
 2.29%
0.813 3.58 NA -2.96 57.76M 0.00 NA%
Illumina Inc 11:09 a.m. 371.49
 1.11
 0.30%
196.78 384.2146 54.55 6.81 54.61B 0.00 NA%
Immucell Corporation 10:56 a.m. 5.34
 0.14
 2.56%
3.70 8.13 NA -0.19 38.52M 0.00 NA%
Immunogen Inc 11:11 a.m. 4.465
 0.355
 7.37%
1.95 7.07 NA -0.7 778.72M 0.00 NA%
Immunomedics Inc 11:11 a.m. 41.51
 0.79
 1.87%
8.80 42.93 NA -1.84 9.58B 0.00 NA%
Immunoprecise Antibodies Ltd 11:08 a.m. 1.43
 0.03
 2.14%
0.445 2.06 NA -0.12 81.71M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 10:40 a.m. 1.03  UNCH  0.0% 0.276 1.52 NA -0.12 58.85M 0.00 NA%
Immunovant Inc 11:11 a.m. 25.43
 0.48
 1.85%
8.34 29.96 NA -1.54 2.08B 0.00 NA%
Immutep Ltd - American Depositary SH 11:08 a.m. 1.13
 0.08
 7.62%
0.53 3.10 NA -0.486671 43.93M 0.00 NA%
Imv Inc 11:01 a.m. 4.07
 0.05
 1.24%
1.98 6.69 NA -0.55 205.99M 0.00 NA%
Imv Inchares 11:01 a.m. 2.98
 0.04
 1.36%
1.35 5.1175 NA -0.55 183.88M 0.00 NA%
Incyte Corporation 11:11 a.m. 105.67
 2.20
 2.04%
62.48 110.365 50.80 2.08 22.97B 0.00 NA%
Infinity Pharmaceuticals Inc 11:10 a.m. 1.01
 0.07
 6.48%
0.60 1.70 NA -0.83 58.01M 0.00 NA%
Inmed Pharmaceuticals Inc 10:37 a.m. 6.82
 0.19
 2.87%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 11:01 a.m. 5
 0.1369
 2.81%
3.597 11.088 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 9:57 a.m. 6.20
 0.0671
 1.07%
3.30 8.24 NA NA 489.05M 0.00 NA%
Innovotech Inc 10:20 a.m. 0.19
 0.04
 26.67%
0.05 0.28 NA -0.001346 6.89M 0.00 NA%
Insmed Inc 11:10 a.m. 27.92
 0.05
 0.18%
12.09 34.94 NA -3.01 2.82B 0.00 NA%
Intellia Therapeutics Inc 11:11 a.m. 24.80
 0.23
 0.94%
9.18 25.56 NA -2.11 1.27B 0.00 NA%
Iovance Biotherapeutics Inc 11:11 a.m. 30.09
 0.25
 0.82%
17.67 41.49 NA -1.59 3.82B 0.00 NA%
Iqvia Holdings Inc 11:11 a.m. 142.30
 2.69
 1.85%
81.81 169.14 145.20 0.98 27.17B 0.00 NA%
Iveric Bio Inc 11:11 a.m. 4.72
 0.09
 1.87%
0.9059 8.97 NA -1.39 242.30M 0.00 NA%
Jounce Therapeutics Inc 11:10 a.m. 6.29
 0.09
 1.41%
2.79 10 3.66 1.72 214.19M 0.00 NA%
Kaleido Biosciences Inc 11:10 a.m. 6.8247
 0.2053
 2.92%
2.82 10.356 NA -3.36 208.11M 0.00 NA%
Kane Biotech Inc 12:12 p.m. 0.15
 0.01
 7.14%
0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.1001
 0.0078
 7.23%
0.0692 0.1845 NA -0.01 8.37M 0.00 NA%
Kodiak Sciences Inc 11:11 a.m. 53.41
 0.03
 0.06%
9.47 82.7492 NA -1.25 2.38B 0.00 NA%
Krystal Biotech Inc 11:11 a.m. 41.15
 1.28
 3.02%
31.89 66.85 NA -1.2 715.43M 0.00 NA%
Lantheus Holdings Inc 11:11 a.m. 14.28
 0.08
 0.56%
8.67 29.04 17.63 0.81 567.72M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:28 p.m. 0.0527
 0.0017
 3.33%
0.01 0.145 NA -0.01 4.52M 0.00 NA%
Ligand Pharmaceuticals Incorporated 11:11 a.m. 116.54
 4.33
 3.86%
57.24 124.965 3.52 33.13 1.87B 0.00 NA%
Liminal Biosciences Inc 11:10 a.m. 17.09
 0.47
 2.68%
7.03 30 NA -12.81 0 0.00 NA%
Liminal Biosciences Inchares 11:10 a.m. 12.51
 0.36
 2.80%
5.25 31.45 NA -12.81 292.99M 0.00 NA%
Lineage Cell Therapeutics Inc 11:10 a.m. 0.771
 0.019
 2.41%
0.5339 1.67 NA -0.08 115.51M 0.00 NA%
Logicbio Therapeutics Inc 11:08 a.m. 7.47
 0.34
 4.77%
3.05 14 NA -1.78 175.05M 0.00 NA%
Luminex Corporation 11:11 a.m. 32.99
 0.375
 1.12%
17.345 40.21 NA -0.09 1.51B 0.09 1.09%
Lumos Pharma Inc 11:08 a.m. 15.7601
 0.4299
 2.66%
6.7436 32.40 NA -10.35001 130.70M 0.00 NA%
Magenta Therapeutics Inc 11:11 a.m. 8.75
 0.15
 1.69%
5.76 16.19 NA -2.07 345.49M 0.00 NA%
Med Biogene Inc 12:03 p.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medicenna Therapeutics Corp 11:08 a.m. 5.25
 0.15
 2.78%
0.94 7.25 NA -0.26 151.21M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 11:08 a.m. 3.858
 0.142
 3.55%
0.72 5.32 NA -0.26 111.12M 0.00 NA%
Medpace Holdings Inc 11:11 a.m. 97.715
 1.415
 1.43%
58.72 109.09 35.02 2.79 3.46B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 11:07 a.m. 12.045
 0.075
 0.62%
8.82 29.77 NA -1.65 450.03M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:27 p.m. 0.216
 0.004
 1.82%
0.1231 0.2541 656.53 0.000329 20.95M 0.00 NA%
Microbix J 11:06 a.m. 0.30
 0.005
 1.64%
0.17 0.38 911.85 0.000329 29.09M 0.00 NA%
Midatech Pharma Plc - American Depositar 11:05 a.m. 1.3612
 0.0112
 0.83%
0.862 9.30 NA NA 10.69M 0.00 NA%
Moderna Inc 11:11 a.m. 63.81
 1.16
 1.79%
11.54 87 NA -1.55 23.69B 0.00 NA%
Momenta Pharmaceuticals Inc 11:11 a.m. 34.26
 0.63
 1.87%
9.51 39.88 NA -2.92 4.03B 0.00 NA%
Monopar Therapeutics Inc 10:23 a.m. 7.88
 0.20
 2.60%
4.94 29.7244 NA -0.45 83.80M 0.00 NA%
Morphosys AG - American Depositary Share 11:10 a.m. 32.79
 0.20
 0.61%
18.21 37.9609 NA -0.4475 4.28B 0.00 NA%
Myriad Genetics Inc 11:11 a.m. 11.59
 0.15
 1.31%
9.24 48.40 193.17 0.06 864.09M 0.00 NA%
Nanostring Technologies Inc 11:11 a.m. 35.55
 0.52
 1.44%
13.85 38.40 NA -1.18 1.34B 0.00 NA%
Nanoviricides Inc 11:10 a.m. 7.62
 0.17
 2.18%
1.2713 19.20 NA -2.4 69.14M 0.00 NA%
Nantkwest Inc 11:11 a.m. 14.01
 0.08
 0.57%
1.04 15.338 NA -0.7 1.38B 0.00 NA%
Navidea Biopharmaceuticals Inc 11:11 a.m. 3.915
 0.095
 2.37%
0.49 4.446 NA -0.76 92.10M 0.00 NA%
Neubase Therapeutics Inc 11:06 a.m. 8.14
 0.01
 0.12%
3.36 11.78 NA -3.26 188.20M 0.00 NA%
Neurobo Pharmaceuticals Inc 11:02 a.m. 8.01
 0.25
 3.22%
5.95 30 NA -4.08 131.58M 0.00 NA%
Neurocrine Biosciences Inc 11:10 a.m. 129.735
 1.825
 1.39%
72.14 136.265 324.34 0.4 12.05B 0.00 NA%
Novan Inc 11:11 a.m. 0.5062
 0.01
 2.02%
0.215 3.72 NA -1.16 40.16M 0.00 NA%
Novavax Inc 11:11 a.m. 97.09
 0.79
 0.82%
3.54 111.77 NA -5.51 5.63B 0.00 NA%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Novoheart Holdings Inc 9:37 a.m. 0.42
 0.015
 3.45%
0.21 0.72 NA -0.08 47.40M 0.00 NA%
Nymox Pharmaceutical Corporation 11:10 a.m. 3.21
 0.10
 3.02%
1.58 4.79 NA -0.19 228.61M 0.00 NA%
Ocugen Inc 11:11 a.m. 0.2155
 0.0045
 2.04%
0.17 17.40 NA -1.46 16.07M 0.00 NA%
Oncosec Medical Incorporated 10:59 a.m. 1.95
 0.01
 0.51%
1.039 2.97 NA -4.29 44.91M 0.00 NA%
Oncternal Therapeutics Inc 11:05 a.m. 2.28
 0.20
 8.06%
2.24 6.29 NA -3.31 35.09M 0.00 NA%
Opgen Inc 11:07 a.m. 2.129
 0.029
 1.38%
0.92 12.80 NA -7.7 32.08M 0.00 NA%
Oragenics Inc 11:11 a.m. 1.2399
 0.2699
 27.82%
0.35 1.32 NA -0.37 68.64M 0.00 NA%
Orchard Therapeutics Plc - American Depo 11:10 a.m. 5.41
 0.28
 4.92%
5.10 17.48 NA -1.75 526.20M 0.00 NA%
Organovo Holdings Inc 11:10 a.m. 0.6236
 0.0036
 0.58%
0.1933 0.93 NA -0.14 81.42M 0.00 NA%
Orgenesis Inc 10:57 a.m. 5.63
 0.06
 1.05%
2.35 8.20 NA -1.77 123.84M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 11:11 a.m. 8.19
 1.19
 17.00%
2.70 8.2042 NA -5.17 482.38M 0.00 NA%
Otonomy Inc 11:11 a.m. 3.81
 0.04
 1.04%
1.53 4.18 NA -1.45 117.61M 0.00 NA%
Outlook Therapeutics Inc 11:08 a.m. 1.38
 0.02
 1.43%
0.499 2.89 NA -1.98 126.10M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 11:11 a.m. 13.28
 0.39
 2.85%
8.37 17.77 NA -0.07 344.56M 0.00 NA%
Oyster Point Pharma Inc 11:08 a.m. 25.53
 1.17
 4.38%
13.26 41.37 NA -9.97 545.83M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 3:16 p.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 11:11 a.m. 0.5356
 0.0057
 1.08%
0.355 1.133 3.15 0.17 122.79M 0.00 NA%
Pascal Biosciences Inc 11:06 a.m. 0.235
 0.01
 4.44%
0.065 0.24 NA -0.06 12.37M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.16
 0.01
 6.67%
0.05 0.16 NA -0.06 8.42M 0.00 NA%
Passage Bio Inc 11:11 a.m. 23.34
 0.33
 1.39%
8.09 38.23 NA -1.9 1.06B 0.00 NA%
Perkinelmer Inc 11:11 a.m. 101.215
 1.865
 1.81%
62.91 105.70 49.13 2.06 11.27B 0.07 0.28%
Personalis Inc 11:09 a.m. 15.30
 0.16
 1.06%
4.27 25.64 NA -1.39 485.17M 0.00 NA%
Phio Pharmaceuticals Corp 11:10 a.m. 2.3301
 0.2699
 10.38%
1.60 23.10 NA -19.349137 10.67M 0.00 NA%
Pluristem Therapeutics Inc 11:11 a.m. 8.56
 0.29
 3.28%
2.82 13.29 NA -2.9 213.20M 0.00 NA%
Plus Therapeutics Inc 11:03 a.m. 2.35
 0.02
 0.86%
0.931 22.89 NA -8.27 9.66M 0.00 NA%
Polarityte Inc 11:11 a.m. 1.2501
 0.0101
 0.81%
0.78 5.785 NA -3.7 48.08M 0.00 NA%
Pra Health Sciences Inc 11:10 a.m. 94.36
 0.28
 0.30%
58.67 113.315 25.03 3.77 6.01B 0.00 NA%
Precigen Inc 11:11 a.m. 4.4568
 0.1368
 3.17%
1.26 8.70 NA -2.09 767.42M 0.00 NA%
Precision Biosciences Inc 11:11 a.m. 8.2199
 0.0101
 0.12%
4.60 23.6702 NA -2.21 426.30M 0.00 NA%
Prevail Therapeutics Inc 11:04 a.m. 15.51
 0.11
 0.71%
7.41 19.96 NA -2.22 530.47M 0.00 NA%
Promis Neurosciences Inc 11:11 a.m. 0.21  UNCH  0.0% 0.10 0.31 NA -0.03 54.90M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:00 a.m. 0.1545
 0.0057
 3.56%
0.073 0.2303 NA -0.03 40.39M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:04 a.m. 3.54  UNCH  0.0% 1.70 4.865 NA -1.23 114.85M 0.00 NA%
Proteostasis Therapeutics Inc 11:09 a.m. 1.3592
 0.0192
 1.43%
0.61 4.72 NA -1.16 70.88M 0.00 NA%
Pulmatrix Inc 11:11 a.m. 1.59
 0.05
 3.05%
0.6103 2.055 NA -1.23 40.72M 0.00 NA%
Qiagen N.V. Common Shares 11:11 a.m. 44.88
 0.33
 0.74%
25.04 44.99 NA -0.18 10.22B 0.00 NA%
Quest Pharmatech Inc 3:20 p.m. 0.18  UNCH  0.0% 0.08 0.28 NA -0.037 30.13M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.1879
 0.003
 1.62%
0.0512 0.1886 NA -0.037 31.45M 0.00 NA%
Regeneron Pharmaceuticals Inc 11:11 a.m. 626.045
 14.585
 2.28%
271.37 655.9255 32.30 19.38 69.29B 0.00 NA%
Regenxbio Inc 11:11 a.m. 37.8328
 0.5272
 1.37%
20.03 54.97 NA -2.58 1.41B 0.00 NA%
Relmada Therapeutics Inc 11:11 a.m. 42.50
 0.18
 0.42%
1.65 54 NA -2.74 645.92M 0.00 NA%
Repare Therapeutics Inchares 11:03 a.m. 25.9418
 0.3182
 1.21%
25.01 34 NA -1.64 817.25M 0.00 NA%
Repligen Corporation 11:11 a.m. 127.65
 1.02
 0.79%
72.32 143.93 290.11 0.44 6.68B 0.00 NA%
Replimune Group Inc 11:10 a.m. 21.825
 0.165
 0.75%
8.58 26.22 NA -1.54 802.81M 0.00 NA%
Resverlogix Corp 9:32 a.m. 0.567
 0.0008
 0.14%
0.247 2.60 NA -0.87 115.89M 0.00 NA%
Resverlogix Corp 10:39 a.m. 0.77
 0.03
 4.05%
0.35 3.25 NA -0.87 157.38M 0.00 NA%
Revolution Medicines Inc 11:11 a.m. 29.66
 2.00
 7.23%
17.345 47.14 NA -1.170119 1.75B 0.00 NA%
Rexahn Pharmaceuticals Inc 11:02 a.m. 2.79
 0.03
 1.09%
1.2626 5.70 NA -2.18 415771 0.00 NA%
Rocket Pharmaceuticals Inc 11:11 a.m. 23.59
 0.09
 0.38%
9.01 27.59 NA -1.58 1.30B 0.00 NA%
Rubius Therapeutics Inc 11:10 a.m. 6.21
 0.03
 0.48%
3.35 16.16 NA -2.08 499.76M 0.00 NA%
Salarius Pharmaceuticals Inc 11:03 a.m. 1.4848
 0.0048
 0.32%
0.5552 24.4475 NA -2.12 20.27M 0.00 NA%
Sangamo Therapeutics Inc 11:11 a.m. 10.875
 0.015
 0.14%
4.81 12.49 NA -0.85 1.53B 0.00 NA%
Sarepta Therapeutics Inc 11:09 a.m. 169.98
 0.02
 0.01%
72.05 172.70 NA -9.71 13.26B 0.00 NA%
Scholar Rock Holding Corporation 11:09 a.m. 15.985
 0.425
 2.59%
6.95 21.9199 NA -1.85 477.53M 0.00 NA%
Seattle Genetics Inc 11:10 a.m. 176.95
 4.22
 2.33%
63.02 182.97 NA -0.96 30.63B 0.00 NA%
Sellas Life Sciences Group Inc 11:11 a.m. 3.04
 0.01
 0.33%
1.455 12.44 NA -10.92 20.42M 0.00 NA%
Seneca Biopharma Inc 10:57 a.m. 0.7859
 0.014
 1.75%
0.50 9.89 NA -3.8 13.59M 0.00 NA%
Sernova Corp 11:10 a.m. 0.29
 0.005
 1.69%
0.095 0.35 NA -0.02 48.94M 0.00 NA%
Sernova Corp Common Shares Canada 11:10 a.m. 0.212
 0.0021
 0.98%
0.062 0.2542 NA -0.02 35.78M 0.00 NA%
Sierra Oncology Inc 11:07 a.m. 11.775
 0.051
 0.43%
8.545 26.80 NA -30.3 122.41M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6
 0.08
 1.32%
NA NA 14.29 0.42 593.42M 0.00 NA%
Sirona Biochem Corp 10:51 a.m. 0.255
 0.01
 3.77%
0.18 0.65 NA -0.02 54.21M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:25 p.m. 0.2087
 0.0025
 1.18%
0.1303 0.39 NA -0.02 44.37M 0.00 NA%
Soleno Therapeutics Inc 11:11 a.m. 2.02
 0.01
 0.49%
1.18 4.39 NA -0.9 90.32M 0.00 NA%
Solid Biosciences Inc 11:11 a.m. 3
 0.04
 1.35%
1.96 13.58 NA -2.91 138.21M 0.00 NA%
Sorrento Therapeutics Inc 11:11 a.m. 8.09
 0.34
 4.39%
1.39 10 NA -2.2 1.70B 0.00 NA%
Spectral Med Inc Ordinary Shares 1:19 p.m. 0.366
 0.064
 14.88%
0.2598 0.65 NA -0.02 82.65M 0.00 NA%
Spectral Medical Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.355 0.85 NA -0.02 124.20M 0.06 NA%
Spectrum Pharmaceuticals Inc 11:11 a.m. 3.35
 0.04
 1.21%
1.7422 10.57 NA -1.02 390.17M 0.00 NA%
Spero Therapeutics Inc 11:09 a.m. 13.066
 0.544
 4.00%
5.25 14.483 NA -3.35 269.10M 0.00 NA%
Springworks Therapeutics Inc 11:11 a.m. 39.04
 0.38
 0.96%
17.02 49.79 NA -3.81 1.68B 0.00 NA%
Stagezero Life Sciences Ltd 10:57 a.m. 0.065
 0.005
 8.33%
0.025 0.20 NA -0.02 12.67M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:54 a.m. 0.05
 0.0028
 5.93%
0.0218 0.1281 NA -0.02 9.75M 0.00 NA%
Stoke Therapeutics Inc 11:11 a.m. 23.08
 0.07
 0.30%
15.82 39.04 NA -1.8 761.02M 0.00 NA%
Summit Therapeutics Plc - American Depos 11:06 a.m. 3.15
 0.02
 0.63%
1.18 5.49 7.00 0.45 211.78M 0.00 NA%
Surface Oncology Inc 11:11 a.m. 5.79
 0.12
 2.12%
1.15 7.66 NA -1.97 163.98M 0.00 NA%
Syndax Pharmaceuticals Inc 11:10 a.m. 15.39
 0.02
 0.13%
5.35 21.97 NA -1.84 555.50M 0.00 NA%
Syneos Health Inc - Class A 11:10 a.m. 56.42
 0.18
 0.32%
30.02 74.25 44.43 1.27 5.88B 0.00 NA%
Syros Pharmaceuticals Inc 11:00 a.m. 11.88
 0.05
 0.42%
4.26 12.57 NA -1.88 542.83M 0.00 NA%
Tcr2 Therapeutics Inc 11:04 a.m. 16.03
 0.07
 0.44%
5.84 21.06 NA -4.62 385.94M 0.00 NA%
Telo Genomics Corp 10:14 a.m. 0.27
 0.02
 6.90%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:54 a.m. 0.1833
 0.0114
 6.63%
0.0101 0.1896 NA -0.1 0 0.00 NA%
Theratechnologies 11:08 a.m. 3.04
 0.04
 1.30%
1.93 7.98 NA -0.16 233.78M 0.00 NA%
Theratechnologies Inchares 10:43 a.m. 2.24
 0.03
 1.32%
1.33 4.20 NA -0.16 172.51M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 11:11 a.m. 21.81
 0.39
 1.82%
15.72 31.54 NA -4.25 1.38B 0.00 NA%
Thermo Fisher Scientific Inc 11:11 a.m. 383.4999
 4.1701
 1.08%
250.21 395 41.50 9.24 151.46B 0.22 0.23%
Tiziana Life Sciences Plc - American Dep 11:02 a.m. 7.15
 0.15
 2.14%
1.54 8.56 NA -0.049413 237.96M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:11 a.m. 0.6508
 0.0092
 1.39%
0.3902 12.201 NA -19.33 34.04M 0.00 NA%
Tracon Pharmaceuticals Inc 11:04 a.m. 1.89
 0.01
 0.53%
0.95 6.28 NA -7.47 10.40M 0.00 NA%
Translate Bio Inc 11:11 a.m. 16.92
 0.25
 1.46%
6.80 28.09 NA -2.2 1.06B 0.00 NA%
Trillium Therapeutics Inc 11:11 a.m. 9.92
 0.06
 0.61%
0.30 13.08 NA -1.65 278.15M 0.00 NA%
Trillium Therapeutics Inchares 11:11 a.m. 7.29
 0.06
 0.83%
0.2405 9.66 NA -1.65 602.76M 0.00 NA%
Twist Bioscience Corporation 11:10 a.m. 56.7814
 0.5514
 0.98%
18.52 57.33 NA -3.92 2.33B 0.00 NA%
Tyme Technologies Inc 11:08 a.m. 1.215
 0.005
 0.41%
0.8601 2.04 NA -0.19 149.82M 0.00 NA%
United Therapeutics Corporation 11:09 a.m. 117.01
 0.09
 0.08%
74.31 127.79 NA -2.39 5.15B 0.00 NA%
Unum Therapeutics Inc 11:11 a.m. 3.385
 0.375
 12.46%
0.295 3.72 NA -1.04 105.48M 0.00 NA%
Vaxart Inc 11:11 a.m. 7.9201
 0.2699
 3.29%
0.2543 14.30 NA -0.86 761.44M 0.00 NA%
Vaxcyte Inc 11:04 a.m. 28.76
 0.59
 2.01%
17.80 36.50 NA -2.56 1.34B 0.00 NA%
Vaxil Bio Ltd 10:59 a.m. 0.10
 0.005
 5.26%
0.025 0.335 NA -0.01 8.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:32 p.m. 0.075
 0.005
 6.25%
0.0171 0.25 NA -0.01 6.38M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:11 a.m. 4.125
 0.055
 1.35%
0.4655 4.40 NA -0.46 951.42M 0.00 NA%
Veracyte Inc 11:10 a.m. 29.275
 0.265
 0.90%
13.90 31.18 NA -0.27 1.47B 0.00 NA%
Vericel Corporation 11:10 a.m. 15.94
 0.40
 2.57%
6.78 19.95 NA -0.22 719.06M 0.00 NA%
Vir Biotechnology Inc 11:11 a.m. 47.16
 0.04
 0.09%
11.6504 75 NA -5.76 5.56B 0.00 NA%
Voyager Therapeutics Inc 11:11 a.m. 13.11
 0.22
 1.65%
6.26 27.31 NA -1.21 487.57M 0.00 NA%
Waters Corporation 11:11 a.m. 187.16
 1.47
 0.78%
154.39 245.68 21.37 8.76 11.59B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 11:10 a.m. 10.01
 0.01
 0.10%
6.61 39.98 NA -5.72 357.68M 0.00 NA%
Willow Biosciences Inc 10:55 a.m. 0.51
 0.01
 1.92%
0.295 1 NA -0.62 146744 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:41 a.m. 0.3709
 0.0141
 3.66%
0.219 0.7386 NA -0.62 106721 0.00 NA%
Windtree Therapeutics Inc 11:06 a.m. 6.91
 0.08
 1.14%
5.99 8.45 NA -2.520003 94.65M 0.00 NA%
X4 Pharmaceuticals Inc 11:11 a.m. 7.9599
 0.0399
 0.50%
5.835 15.95 NA -4.63 128.49M 0.00 NA%
Yield10 Bioscience Inc 11:02 a.m. 6.22
 0.03
 0.48%
3.50 51.20 NA -35.5 12.26M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:06 a.m. 35.64
 0.96
 2.62%
18.75 44.60 1.88 18.94 1.41B 0.00 NA%

BEST BIOTECH COMPANIES — Related News

7/10 - 11:18 AM   - AM Best Affirms Credit Ratings of SIAT-SocietÓ Italiana Assicurazioni e Riassicurazioni p.A.
7/10 - 11:08 AM   - AM Best Affirms Credit Ratings of Victoria Insurance Company JSC
7/10 - 9:34 AM   - AM Best Revises Issuer Credit Rating Outlooks to Negative for Members of Erie Insurance Group; Affirms Credit Ratings of Erie Family Life Insurance Company
7/10 - 9:15 AM   - AM Best Downgrades Credit Ratings of Kingstone Insurance Company and Kingstone Companies Inc.
7/10 - 8:38 AM   - New White Paper Study Finds Face Shields Are Best Option for Schools Reopening
7/10 - 8:06 AM   - HUAWEI P40 Series 5G with world's best smartphone camera and the new HUAWEI AppGallery and Petal Search now available in Canada
7/10 - 8:01 AM   - AM Best Affirms Credit Ratings of Enel Insurance N.V.
7/10 - 8:01 AM   - HUAWEI P40 Series 5G with world's best smartphone camera and the new HUAWEI AppGallery and Petal Search now available in Canada
7/10 - 7:06 AM   - UNESCO Bestows Prestigious 'Global Geopark' Status on Two Outstanding Sites in the Atlantic Provinces
7/10 - 7:06 AM   - Canopy Rivers Portfolio Companies Look to Expand Retail and Brand Presence in North American Markets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.