ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CCI, K, ED, SXT, PPG, DFS

Fri, 18 Oct 16:19:00 GMT
Thursday's ETF Movers: SIL, OIH

Thu, 17 Oct 17:59:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cotinga Pharmaceutical 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 2.17
 0.09
 3.98%
1.46 10.3724 NA -1.19 107.02M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 17.49
 0.04
 0.23%
10.23 24 NA -1.62 953.48M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 2.46
 0.12
 4.65%
2.27 21.63 3.42 0.72 118.35M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 0.212
 0.0119
 5.95%
0.19 0.7722 NA -0.22 34.43M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.969
 0.0309
 3.09%
0.95 11.07 NA -0.96 101.87M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 29.27
 1.75
 5.64%
26.63 55.1203 NA -0.44 3.64B 0.00 NA%
Advanced Proteome Ther 2:15 p.m. 0.09  UNCH  0.0% 0.075 0.85 NA -0.1 1.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:09 p.m. 0.05
 0.019
 27.54%
0.05 0.415 NA -0.1 834905 0.00 NA%
Advaxis Inc 4:00 p.m. 0.35
 0.022
 6.71%
0.2051 10.3995 NA -19.349903 6.53M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 6.92
 0.13
 1.84%
2.62 16.3834 NA -1.18 446.06M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 1.07
 0.07
 7.00%
0.8125 5.57 4.28 0.25 21.35M 0.00 NA%
Aeterna Zentaris Inc 3:57 p.m. 1.42
 0.07
 5.18%
1.13 7.43 5.68 0.25 23.35M 0.00 NA%
Aevi Genomic Medicine Inc 3:59 p.m. 0.1358
 0.0143
 11.77%
0.11 1.3094 NA -0.5 8.80M 0.00 NA%
Agenus Inc 4:00 p.m. 2.62
 0.06
 2.24%
1.54 3.88 NA -1.44 359.76M 0.00 NA%
Aim Immunotech Inc 3:59 p.m. 0.568
 0.0027
 0.47%
0.522 14.8104 NA -9.680116 1.76M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 18.08
 0.85
 4.49%
13.90 35.82 NA -2.77538 1.68B 0.00 NA%
Alector Inc 4:00 p.m. 14.385
 0.665
 4.42%
13.64 27 NA -0.76425 990.15M 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 27.37
 0.41
 1.48%
22.20 35.55 NA -7.31 3.33B 0.00 NA%
Alterity Therapeutics Ltd - American 3:47 p.m. 1.1214
 0.0286
 2.49%
0.91 2.72 NA -0.0155 16.24M 0.00 NA%
Amgen Inc 4:00 p.m. 202.72
 0.84
 0.41%
166.30 211.90 15.96 12.7 121.57B 1.45 2.86%
Amicus Therapeutics Inc 4:00 p.m. 8.125
 0.055
 0.67%
7.11 14.615 NA -1.88 2.07B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.81  UNCH  0.0% 1.25 4.09 NA -0.39 147.95M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 2.28
 0.11
 5.07%
2.05 11.50 NA -5.25 16.92M 0.00 NA%
Anixa Biosciences Inc 3:59 p.m. 3.86
 0.19
 5.18%
3.2501 6.5128 NA -0.79 78.00M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 3.08
 0.03
 0.96%
2.26 7.48 NA -1.18 56.11M 0.00 NA%
Aravive Inc 3:59 p.m. 6.42
 0.04
 0.62%
3.07 9.72 NA -10.64 72.45M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 5.36
 0.04
 0.75%
4.725 17.60 NA -10.259918 7.80M 0.00 NA%
Arch Biopartners Inc 3:31 p.m. 1
 0.01
 1.01%
0.92 1.50 NA -0.056 58.71M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:31 p.m. 0.7475
 0.0025
 0.34%
0.7167 1.13 NA -0.056 43.89M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 8.44
 0.03
 0.36%
6.30 13.77 NA -1.43 386.97M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 115.25
 2.66
 2.26%
71.48 150.92 NA -1.99 4.39B 0.00 NA%
Armata Pharmaceuticals Inc 2:22 p.m. 4.06
 0.13
 3.10%
2.1546 6.23 NA -8.959946 40.43M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:33 p.m. 1.62
 0.04
 2.53%
1.46 7.80 NA -1.4 51.92M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 15.05
 0.46
 2.97%
8.1301 27.60 NA -3.98 386.96M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 12.345
 0.915
 6.90%
11.50 43.935 NA -5.27 663.64M 0.00 NA%
Athersys Inc 4:00 p.m. 1.34
 0.04
 2.90%
1.20 2.15 NA -0.18 204.59M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.41
 0.03
 0.87%
2.76 11.48 NA -16.099903 13.27M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 26.85
 0.24
 0.89%
17.95 41.65 NA -3.4 1.22B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 6.19
 0.12
 1.90%
4.70 10.47 NA -0.76 565.71M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.71
 0.08
 1.67%
3.52 7.85 NA -0.76 444.08M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 12.31
 0.61
 4.72%
9.50 53.24 NA -1.42 553.73M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 5.19
 0.12
 2.26%
3.37 7.15 NA -0.16 291.87M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 8.59
 0.11
 1.26%
1.06 8.90 NA -0.354 382693 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 1:20 p.m. 0.43
 0.005
 1.18%
0.041 0.46 NA -0.354 805.34M 0.00 NA%
Avrobio Inc 4:00 p.m. 13.80
 0.22
 1.57%
11.845 33.385 NA -3.62 333.23M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.15
 0.09
 1.72%
4.79 15.99 NA -2.19 118.87M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 5.28
 0.33
 5.88%
3.81 19.60 NA -8.02 120.28M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 132.28
 0.99
 0.74%
105.19 164.99 NA -12.09 7.98B 0.00 NA%
Bellus Health Inc 4:00 p.m. 9.25
 0.02
 0.22%
2.376 12.384 NA -0.288 408.84M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 7.21
 0.12
 1.69%
6.14 7.88 NA -0.288 399.28M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:43 p.m. 0.6621
 0.0001
 0.01%
0.50 2.7129 NA -1.106 8.51M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 343.27
 0.18
 0.05%
220.05 348.39 28.02 12.25 8.48B 0.00 NA%
Bio-techne Corp 4:00 p.m. 200.25
 1.25
 0.62%
132.75 217.155 78.84 2.54 7.59B 0.32 0.64%
Bioanalytical Systems Inc 3:59 p.m. 4.045
 0.015
 0.37%
1.18 4.44 NA -0.02 42.46M 0.00 NA%
Bioasis Technologies I 1:29 p.m. 0.185
 0.015
 7.50%
0.185 0.63 NA -0.06 11.69M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:55 p.m. 0.1522
 0.0022
 1.47%
0.15 0.4747 NA -0.06 9.62M 0.00 NA%
Biocardia Inc 3:59 p.m. 4.25
 0.03
 0.71%
3.15 7.25 NA -3.240003 29.01M 0.00 NA%
Biocept Inc 4:00 p.m. 0.771
 0.0072
 0.94%
0.658 3.72 NA -9.01 17.75M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.385
 0.115
 4.60%
2.35 9.95 NA -0.98 263.40M 0.00 NA%
Biogen Inc 4:00 p.m. 220.06
 5.54
 2.46%
215.775 344 10.17 21.63 40.59B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 69.15
 1.25
 1.84%
62.88 105.45 NA -0.44 12.41B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 89.53
 1.80
 1.97%
84.01 163.425 NA -10.68 4.95B 0.00 NA%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 3.95
 0.05
 1.28%
2.92 4.50 NA -0.7 89.07M 0.00 NA%
Briacell Therapeutics 9:33 a.m. 0.04  UNCH  0.0% 0.04 0.15 NA -0.04 6.37M 0.00 NA%
Briacell Therapeutics Corp Common Share 12:28 p.m. 0.03  UNCH  0.0% 0.03 0.1269 NA -0.04 4.78M 0.00 NA%
Brickell Biotech Inc 3:58 p.m. 4.11
 0.02
 0.48%
4 9.59 NA -0.74 56.79M 0.00 NA%
Caladrius Biosciences Inc 3:28 p.m. 2.26
 0.07
 3.00%
2.02 5.44 NA -1.67 23.51M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.66
 0.16
 6.40%
1.90 25.95 NA -5.1 8.87M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 0.15
 0.0032
 2.09%
0.085 0.8979 NA -0.75 9.06M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 1.73
 0.05
 2.81%
1.15 13.50 NA -0.14 244.76M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 1.32
 0.05
 3.65%
0.7731 10.3163 NA -0.14 186.76M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 2.69
 0.02
 0.74%
2.30 11.50 NA -5.2 10.05M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.28
 0.11
 3.25%
2.73 5.1999 NA -0.32 313.95M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 7.85
 0.46
 5.54%
2.3668 9.93 NA -1.87 273.22M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.36
 0.01
 0.42%
2.01 11.6175 NA -14.480658 35.44M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:57 p.m. 0.4105
 0.0095
 2.26%
0.3902 6.01 NA -3.1 4.60M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.59
 0.10
 5.92%
1.22 3.75 NA -5.23 14.94M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 10.15
 0.40
 3.79%
9.50 27.15 NA -1.93 430.82M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 14.79
 0.14
 0.94%
10.98 20.63 NA -2.2 284.75M 0.00 NA%
Celyad SA - American Depositary Shares 1:40 p.m. 9.46
 0.32
 3.27%
9.04 28.89 NA -3.36 131.89M 0.00 NA%
Champions Oncology Inc 3:54 p.m. 6.09
 0.16
 2.56%
5.07 15.45 609.00 0.01 70.76M 0.00 NA%
Charles River Laboratories International 4:01 p.m. 134.28
 1.79
 1.31%
103 149.065 28.45 4.72 6.55B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 115.52
 0.14
 0.12%
60.08 116.63 32.63 3.54 4.55B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.33  UNCH  0.0% 2.79 4.95 NA -0.61 198.35M 0.00 NA%
Cidara Therapeutics Inc 3:59 p.m. 1.88
 0.04
 2.08%
1.2225 4.44 NA -2.76 50.32M 0.00 NA%
Cleveland Biolabs Inc 3:58 p.m. 0.7852
 0.0898
 10.26%
0.64 2.16 NA -0.32 8.87M 0.00 NA%
Codexis Inc 4:00 p.m. 13.46
 0.39
 2.82%
12.68 23.05 NA -0.21 785.51M 0.00 NA%
Cohbar Inc 3:58 p.m. 1.43
 0.08
 5.93%
1.11 4.42 NA -0.38 61.29M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.27
 0.08
 0.42%
8.32 23.91 NA -3.22 1.34B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:00 p.m. 4.48
 0.28
 6.67%
3.13 8.73 NA -0.796559 17.09M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.90
 0.09
 2.26%
2 4.50 NA -0.41 241.63M 0.00 NA%
Cortexyme Inc 4:00 p.m. 21.76
 1.41
 6.08%
19.35 47.50 NA -0.58 584.06M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:51 a.m. 0.177
 0.0001
 0.06%
0.0121 0.2499 NA -0.31 2.95M 0.00 NA%
Covalon Technologies L 3:59 p.m. 2.11
 0.01
 0.48%
1.20 6.90 26.37 0.08 48.51M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:09 p.m. 1.5737
 0.1163
 6.88%
0.9039 5.0964 19.67 0.08 36.18M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 37.91  UNCH  0.0% 22.2201 53.90 NA -3.44 2.07B 0.00 NA%
Curis Inc 4:00 p.m. 2.14  UNCH  0.0% 0.60 2.85 NA -0.98 71.05M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 7.57
 0.29
 3.69%
3.60 20.10 NA -5.74 711.43M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 14.40
 0.74
 4.89%
13.78 28.865 NA -0.39 1.38B 0.00 NA%
Diamedica Therapeutics Inc 3:03 p.m. 2.62
 0.02
 0.77%
1.70 8.366 NA -0.74 31.46M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 1.35
 0.05
 3.57%
1.31 7.36 NA -8.21 6.34M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.48
 0.05
 0.77%
1.55 7.30 NA -0.21 175.68M 0.00 NA%
Eastwood Bio Medical C 11:50 a.m. 1.55
 0.05
 3.12%
1.29 6.90 NA -0.01 32.37M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 5.25
 0.25
 5.00%
3.28 15.60 NA -10.559979 39.40M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 19.73
 0.62
 3.05%
17.80 32.4608 NA -2.33 976.94M 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 11.05
 0.05
 0.46%
8.40 15.33 NA -3.82 270.13M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 54.91
 0.74
 1.37%
39.11 73.89 43.93 1.25 2.83B 0.00 NA%
Enlighta Inc 3:56 p.m. 0.20
 0.15
 42.86%
0.20 1.20 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 8.68
 0.51
 5.55%
6.1904 44.90 NA -11.2 87.79M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 5.54
 0.13
 2.40%
2.91 9.50 NA -0.42 214.89M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:52 a.m. 2.32
 0.0048
 0.21%
1.35 6.40 NA -1.3 26.59M 0.00 NA%
Equillium Inc 3:50 p.m. 3.2871
 0.2129
 6.08%
3.10 19.69 NA -1.09 57.12M 0.00 NA%
Essa Pharma Inc 3:52 p.m. 3.88
 0.295
 8.23%
1.41 4.50 NA -2.55 80.56M 0.00 NA%
Essa Pharma Inc 3:50 p.m. 4.94
 0.29
 6.24%
1.90 5.50 NA -2.55 72.48M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 96.47
 0.92
 0.94%
53.06 123.99 NA -1.43 12.49B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 13.63
 1.05
 7.15%
11 22.80 NA -1.19 891.21M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 4.56
 0.19
 4.35%
3.255 8.23 NA -0.52 90.72M 0.00 NA%
Fibrocell Science Inc 3:56 p.m. 2.96  UNCH  0.0% 1.45 3.28 NA -1.45 28.88M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.28
 0.02
 1.54%
0.49 2.59 NA -1.94 88.37M 0.00 NA%
Forward Pharma A/S - American Depositary 1:50 p.m. 0.9819
 0.0619
 6.73%
0.7101 2.3524 NA -0.18 46.68M 0.00 NA%
Galaxy Digital Holding 3:47 p.m. 1.43
 0.21
 12.80%
0.89 2.90 NA -1.37 84.17M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:47 p.m. 1.099
 0.0378
 3.33%
0.6782 2.1447 NA -1.37 64.69M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.90
 0.05
 1.03%
2.93 15.41 NA -10.53 125.47M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.29
 0.25
 12.26%
1.5601 6.32 NA -1.32 12.01M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 2.94M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 14.92
 0.12
 0.81%
13.21 26.25 NA -2.55 578.93M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 21.05
 0.07
 0.33%
17.72 21.41 0.88 24.03 13.65B 0.00 NA%
Genocea Biosciences Inc 3:59 p.m. 2.61
 0.03
 1.14%
2.24 8 NA -2.72 68.25M 0.00 NA%
Genprex Inc 3:39 p.m. 0.485
 0.015
 3.19%
0.42 2.26 NA -0.9 7.68M 0.00 NA%
Geron Corporation 4:00 p.m. 1.43
 0.06
 4.03%
0.9547 2.14 NA -0.15 269.45M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 64.91
 0.32
 0.49%
60.32 74.80 15.45 4.2 82.21B 0.63 3.88%
Good Natured Prods Inc Ordinary Shares 9:31 a.m. 0.10  UNCH  0.0% 0.0624 0.142 NA -0.03 9.98M 0.00 NA%
Good Natured Products 3:59 p.m. 0.13
 0.005
 3.70%
0.085 0.18 NA -0.03 12.97M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 20.80
 0.12
 0.58%
17.42 23.03 23.91 0.87 14.23B 0.175 1.68%
Gritstone Oncology Inc 4:00 p.m. 7.81
 0.53
 6.36%
7.80 32.90 NA -7.26 279.39M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 15.255
 0.545
 3.45%
13.24 17.79 NA -0.56 2.23B 0.00 NA%
Heat Biologics Inc 3:59 p.m. 0.374
 0.0095
 2.48%
0.35 2.10 NA -0.9 12.77M 0.00 NA%
Helix Biopharm 3:49 p.m. 1.20
 0.05
 4.35%
0.24 1.29 NA -0.09 133.47M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 2:13 p.m. 0.8669
 0.0431
 4.74%
0.21 0.91 NA -0.09 96.42M 0.00 NA%
Hemostemix Inc 3:31 p.m. 0.035
 0.005
 16.67%
0.015 0.14 NA -0.02 9.94M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:22 p.m. 0.0139
 0.0061
 30.50%
0.0139 0.0998 NA -0.02 3.95M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 13.02
 0.37
 2.76%
12.66 31.80 NA -2 572.44M 0.00 NA%
Ibex Technologies Inc 11:44 a.m. 0.11
 0.005
 4.35%
0.09 0.245 NA -0.003842 2.73M 0.00 NA%
Ibio Inc 3:59 p.m. 0.5205
 0.0238
 4.79%
0.37 1.40 NA -0.94 12.57M 0.00 NA%
Ico Therapeutics Inc 3:59 p.m. 0.10
 0.01
 9.09%
0.045 0.145 NA -0.02 10.95M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:22 p.m. 0.079
 0.0035
 4.24%
0.029 0.114 NA -0.02 8.65M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 141.99
 0.05
 0.04%
118.10 165.135 23.82 5.96 7.66B 0.00 NA%
Idera Pharmaceuticals Inc 3:59 p.m. 2.69
 0.01
 0.37%
2.0828 9.5498 NA -2.25 77.59M 0.00 NA%
Illumina Inc 4:00 p.m. 309.44
 1.11
 0.36%
263.30 380.76 54.96 5.63 45.49B 0.00 NA%
Immucell Corporation 11:52 a.m. 5.30
 0.20
 3.64%
4.70 8.44 NA -0.42 38.21M 0.00 NA%
Immunogen Inc 4:00 p.m. 2.415
 0.075
 3.01%
1.76 7.96 NA -1.21 361.97M 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.44
 0.42
 2.65%
11.55 24.99 NA -1.78 2.96B 0.00 NA%
Immuron Ltd - American Depositary SH 3:46 p.m. 3.32
 0.08
 2.47%
2.231 9.25 NA -0.92 14.67M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.85  UNCH  0.0% 1.27 3.41 NA -0.486671 63.12M 0.00 NA%
Imv Inc 3:59 p.m. 3.90
 0.37
 10.48%
3.01 8.49 NA -0.5 197.39M 0.00 NA%
Imv Inchares 3:57 p.m. 3.006
 0.2693
 9.84%
2.25 7.07 NA -0.5 152.14M 0.00 NA%
Incyte Corporation 4:00 p.m. 77.76
 0.33
 0.43%
57 89.30 149.54 0.52 16.72B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.16
 0.01
 0.87%
0.96 2.68 NA -0.2 66.15M 0.00 NA%
Inmed Pharmaceuticals 3:59 p.m. 0.27
 0.005
 1.89%
0.215 0.80 NA -0.06 46.52M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.22
 0.0094
 4.46%
0.1648 0.627 NA -0.06 37.90M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 10:20 a.m. 0.02
 0.03
 60.00%
0.02 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 10:26 a.m. 0.10  UNCH  0.0% 0.04 0.12 NA -0.003583 3.62M 0.00 NA%
Insmed Inc 4:00 p.m. 17.42
 0.11
 0.63%
11.31 33.1272 NA -4.22 1.55B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 10.93
 0.42
 3.70%
10.26 23.7325 NA -1.98 534.20M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.05
 0.21
 3.99%
3.95 14.7901 NA -3.93 818.46M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 19.57
 0.12
 0.62%
7.26 26.35 NA -1.27 2.42B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 143.49
 0.14
 0.10%
104.90 164.13 112.98 1.27 28.11B 0.00 NA%
Iveric Bio Inc 3:55 p.m. 0.9691
 0.0121
 1.23%
0.969 2.45 0.57 1.7 40.28M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 3.48  UNCH  0.0% 2.66 7.35 NA -0.84 114.78M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 3.48  UNCH  0.0% 3.2509 9.7991 NA -2.49 118.34M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 5.05
 0.40
 7.34%
4.80 19 NA -2.71 150.66M 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.16
 0.13
 2.46%
4.6331 6.70 9.38 0.55 207.78M 0.00 NA%
Kane Biotech Inc 10:22 a.m. 0.135
 0.02
 17.39%
0.06 0.15 NA -0.04 11.29M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0785
 0.0211
 21.18%
0.04 0.108 NA -0.04 6.56M 0.00 NA%
Kazia Therapeutics Ltd - American DE 12:46 p.m. 3.152
 0.1814
 5.44%
2.04 4.27 NA -0.1248 19.59M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 19.76
 0.37
 1.84%
5.65 21.25 NA -2.77 729.76M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 36.07
 1.68
 4.45%
16.82 51.6699 NA -0.97 624.03M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:57 a.m. 0.0181
 0.0005
 2.84%
0.0021 0.0365 NA -0.01 1.55M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.20
 0.06
 1.84%
1.125 9.33 NA -1.14 340.07M 0.00 NA%
Liminal Biosciences IN 3:59 p.m. 9.60
 0.17
 1.74%
7.13 530 NA NA 0 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.9778
 0.0178
 1.85%
0.66 2.1635 NA -0.36 146.32M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 10.14
 0.05
 0.50%
6.34 20.071 NA -3.04 228.09M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.035
 0.145
 0.72%
19.32 30.40 47.70 0.42 902.52M 0.09 1.80%
Medicure Inc 3:43 p.m. 4.05  UNCH  0.0% 4 7 16.20 0.25 60.43M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 3.0711
 0.0022
 0.07%
3.03 5.33 12.28 0.25 45.82M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 14.12
 0.88
 5.87%
8.53 30.23 NA -4.47 471.17M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:15 p.m. 3.3501
 0.0501
 1.52%
2.18 8.48 NA -0.45 65.63M 0.00 NA%
Merrimack Pharmaceuticals Inc 3:59 p.m. 4.11
 0.07
 1.68%
3.3401 7.50 NA -3.03 54.92M 1.4967 36.42%
Mesoblast Ltd - American Depositary 4:00 p.m. 5.99
 0.22
 3.54%
3.35 8.15 NA -0.0758 593.16M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:51 p.m. 0.158
 0.007
 4.24%
0.1345 0.259 NA -0.09 15.32M 0.00 NA%
Microbix J 3:50 p.m. 0.21  UNCH  0.0% 0.16 0.385 NA -0.09 20.36M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:46 p.m. 1.41
 0.04
 2.92%
1.031 7.10 NA -0.246322 28.90M 0.00 NA%
Moderna Inc 4:00 p.m. 14.81
 0.27
 1.86%
11.54 29.79 NA -4.95 4.89B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 14.40
 0.25
 1.77%
9.51 16.1131 NA -2.26 1.42B 0.00 NA%
Motif Bio Plc - Adr 3:59 p.m. 0.20
 0.0049
 2.39%
0.1811 11.4999 NA -0.05 3.42M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 30.57
 0.15
 0.49%
22.04 48.40 509.50 0.06 2.27B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 21.45
 0.74
 3.33%
13.26 34.78 NA -2.78 760.27M 0.00 NA%
Nanoviricides Inc 3:58 p.m. 1.98
 0.051
 2.51%
1.2713 13.60 NA NA 7.61M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.16
 0.05
 4.13%
0.93 4.10 NA -1.22 114.04M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.80  UNCH  0.0% 0.49 6.40 NA -1.8 14.45M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.20
 0.01
 0.46%
1.61 9.7012 NA -5.54 62.44M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 4.74
 0.19
 3.85%
1.582 6.95 NA -4.6 80.91M 0.00 NA%
Neuralstem Inc 3:57 p.m. 1.27
 0.03
 2.31%
1.10 24.20 NA -6.4 2.67M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 95.78
 1.07
 1.10%
64.72 116.48 416.43 0.23 8.77B 0.00 NA%
Novavax Inc 4:00 p.m. 4.49
 0.14
 3.02%
4.01 51.60 NA -10 107.41M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.78
 0.05
 2.89%
1.25 2.75 NA -0.18 120.46M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:58 p.m. 0.4869
 0.0021
 0.43%
0.351 3.4934 NA -1.06 12.18M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.24
 0.12
 5.66%
1.60 19.60 NA -9.8 23.83M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 5.55
 0.01
 0.18%
3.43 13.30 NA -11.550012 85.39M 0.00 NA%
Opgen Inc 3:59 p.m. 6.315
 0.485
 8.32%
4.204 40.60 NA -44.4 5.57M 0.00 NA%
Oragenics Inc 3:55 p.m. 0.4437
 0.0023
 0.52%
0.35 1.67 NA -0.87 20.47M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 11.98
 0.60
 4.77%
8.65 21.64 NA -10.22 1.15B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.2808
 0.0042
 1.47%
0.2196 1.27 NA -0.23 36.58M 0.00 NA%
Orgenesis Inc 4:00 p.m. 3.83
 0.12
 3.23%
3.50 6.69 NA -1.43 61.82M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.21
 0.02
 0.90%
1.50 3.155 NA -1.65 67.95M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.33
 0.03
 2.31%
0.85 10.96 NA -9.76 37.55M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 15.43
 0.06
 0.39%
11.88 18.60 3.32 4.65 414.00M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:21 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.01 648160 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.8323
 0.0027
 0.32%
0.59 1.78 6.94 0.12 188.96M 0.00 NA%
Pascal Biosciences Inc 3:42 p.m. 0.13  UNCH  0.0% 0.125 0.52 NA -0.07 6.84M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.0954
 0.0157
 14.13%
0.0954 0.3869 NA -0.07 5.02M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 83.10
 0.08
 0.10%
71.8323 103 38.65 2.15 9.23B 0.07 0.34%
Pluristem Therapeutics Inc 3:59 p.m. 3.60
 0.05
 1.37%
3.24 12.10 NA -2.5 55.97M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.66
 0.09
 3.50%
2.16 22.89 NA -87 1.21M 0.00 NA%
Polarityte Inc 4:00 p.m. 2.82
 0.25
 8.14%
2.715 18.17 NA -4.86 72.83M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 98.49
 0.51
 0.52%
82.7514 121.98 41.04 2.4 6.49B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 6.43
 0.38
 5.58%
6.37 19 NA -1.37 325.56M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 10.70
 0.21
 1.93%
7.41 16.90 NA -1 364.03M 0.00 NA%
Profound Med Corp Ordinary Shares 1:30 p.m. 7.14
 0.0911
 1.26%
3.689 12 NA NA 0 0.00 NA%
Profound Medical Corp 3:32 p.m. 9.30
 0.16
 1.69%
4.60 15.90 NA NA 0 0.00 NA%
Promis Neurosciences I 3:59 p.m. 0.195
 0.005
 2.50%
0.18 0.44 NA -0.04 50.97M 0.00 NA%
Promis Neurosciences Inc Common Shares 12:42 p.m. 0.154
 0.001
 0.65%
0.1381 0.3356 NA -0.04 40.26M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.29
 0.025
 7.94%
0.17 0.60 NA -0.18 43.03M 0.00 NA%
Qiagen N.V. Common Shares 4:04 p.m. 28.49
 0.31
 1.10%
25.04 41.55 33.92 0.84 6.42B 0.00 NA%
Quest Pharmatech Inc 2:09 p.m. 0.11
 0.005
 4.35%
0.10 0.20 NA -0.026 18.41M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 300.19
 1.38
 0.46%
271.37 442 13.25 22.65 32.42B 0.00 NA%
Regenxbio Inc 4:00 p.m. 37.75
 1.28
 3.28%
30.38 73.81 12.63 2.99 1.39B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 19.81
 0.82
 4.32%
1.05 36 NA NA 196.84M 0.00 NA%
Replicel Life Sciences 2:03 p.m. 0.24
 0.03
 14.29%
0.17 0.50 NA -0.12 6.29M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:11 a.m. 0.18
 0.0383
 17.55%
0.168 0.3637 NA -0.12 4.71M 0.00 NA%
Repligen Corporation 4:00 p.m. 78.48
 0.78
 0.98%
48.26 99.25 206.53 0.38 4.04B 0.00 NA%
Replimune Group Inc 4:00 p.m. 14.01
 0.44
 3.04%
8.88 18.25 NA -1.33 443.64M 0.00 NA%
Resverlogix Corp 3:36 p.m. 1.10
 0.03
 2.66%
0.247 4.14 NA -0.87 224.83M 0.00 NA%
Resverlogix Corp 3:59 p.m. 1.46
 0.02
 1.35%
0.35 4.94 NA -0.87 298.41M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 1.9263
 0.0424
 2.15%
1.80 19.80 NA -5.280021 7.74M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 13.30
 0.27
 2.07%
10.75 20.79 NA -1.89 669.63M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 8.90
 0.35
 3.78%
7.16 23.98 NA -2.27 708.90M 0.00 NA%
Salarius Pharmaceuticals Inc 3:44 p.m. 5.784
 0.116
 1.97%
4.55 24.4475 NA -30.5 21.67M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 8.315
 0.315
 3.65%
6.26 14.58 NA -0.7 961.84M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 85.77
 1.67
 1.91%
72.05 158.80 NA -5.46 6.38B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 9.08
 0.37
 3.92%
8.65 29.9999 NA -3.15 269.50M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 87.40
 1.46
 1.70%
50.71 88.68 NA -1.41 14.13B 0.00 NA%
Sernova Corp 3:59 p.m. 0.22
 0.02
 8.33%
0.145 0.285 NA -0.02 37.13M 0.00 NA%
Sernova Corp Common Shares Canada 3:34 p.m. 0.17
 0.009
 5.03%
0.1089 0.217 NA -0.02 28.69M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 0.3366
 0.0077
 2.34%
0.29 2.01 NA -0.75 25.14M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:26 p.m. 0.45
 0.01
 2.17%
0.065 0.69 NA -0.01 95.67M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 11:19 a.m. 0.343
 0.0094
 2.67%
0.051 0.4892 NA -0.01 72.92M 0.00 NA%
Soleno Therapeutics Inc 3:59 p.m. 1.48
 0.05
 3.27%
1.11 3.19 NA -0.64 47.05M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 11.80
 0.48
 3.91%
4.32 37.50 NA -2.25 542.79M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 1.53
 0.11
 6.71%
1.39 6.50 NA -1.92 139.34M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 100.04
 0.95
 0.94%
34.53 114.20 NA -2.11 3.85B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 8.025
 0.165
 2.02%
6.22 14.65 NA -1.16 905.67M 0.15 NA%
Springworks Therapeutics Inc 4:00 p.m. 19.27
 0.43
 2.18%
17.66 28.62 NA NA 775.35M 0.00 NA%
Stagezero Life Science 3:59 p.m. 0.09  UNCH  0.0% 0.025 0.205 NA -0.03 17.55M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:03 a.m. 0.0921
 0.0127
 15.99%
0.013 0.156 NA -0.03 17.96M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:59 p.m. 1.71
 0.095
 5.88%
1.10 2.46 3.80 0.45 54.89M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.34
 0.06
 4.29%
1.15 9.94 NA -0.33 37.33M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 9.98
 0.03
 0.30%
7.69 14.75 NA -6.13 230.44M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 55.03
 0.34
 0.61%
36.265 56.34 239.26 0.23 5.69B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 6.74
 0.22
 3.16%
5.17 11.93 NA -1.91 286.03M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 14.79
 1.24
 7.74%
10.04 25.47 NA -2.654129 354.46M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 2.61
 0.02
 0.77%
2.04 9.30 NA -2.4 11.52M 0.00 NA%
Theratechnologies 4:00 p.m. 4.76
 0.26
 5.78%
4.26 9.74 NA -0.060252 366.05M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 3.61
 0.19
 5.56%
3.25 4 NA -0.060252 277.62M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 281.42
 0.17
 0.06%
208.34 305.45 38.50 7.31 112.70B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 21.37
 1.12
 4.98%
20.20 159.28 NA -0.82 1.75B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 3:54 p.m. 0.4597
 0.0097
 2.16%
0.365 9.88 NA -26.81 7.23M 0.00 NA%
Tracon Pharmaceuticals Inc 3:59 p.m. 0.3512
 0.0273
 8.43%
0.294 1.73 NA -1.3 10.51M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.34
 0.43
 4.90%
4.81 14.3356 NA -3.64 425.43M 0.00 NA%
Trillium Therapeutics 12:25 p.m. 0.40
 0.02
 5.26%
0.32 4.92 NA -3.06 11.22M 0.00 NA%
Trillium Therapeutics Inchares 3:57 p.m. 0.2949
 0.0055
 1.90%
0.244 3.80 NA -3.06 8.27M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.05
 0.03
 2.78%
0.88 7.26 NA -8.261635 6.49M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 23.64
 1.11
 4.49%
12.38 35.9505 NA -2.67704 769.69M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.33
 0.13
 8.90%
0.92 4.6417 NA -0.32 148.89M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 82.14
 0.47
 0.57%
74.31 128.94 6.07 13.54 3.60B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 1.49
 0.16
 9.70%
1.32 9.90 NA -1.39 45.68M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:18 p.m. 1.31
 0.01
 0.77%
0.60 1.90 NA -0.62 39.24M 0.00 NA%
Vaxart Inc 3:54 p.m. 0.3745
 0.002
 0.53%
0.2543 3.45 NA -2.9 5.91M 0.00 NA%
Vaxil Bio Ltd 2:37 p.m. 0.035
 0.005
 16.67%
0.03 0.065 NA -0.01 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 1:08 p.m. 0.0319  UNCH  0.0% 0.015 0.05 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5288
 0.0106
 1.96%
0.4655 2.39 NA -0.97 94.26M 0.00 NA%
Veracyte Inc 4:00 p.m. 24.67
 0.65
 2.57%
9.20 31.18 NA -0.62 1.20B 0.00 NA%
Vericel Corporation 4:00 p.m. 15.45
 0.05
 0.32%
10.51 21.005 NA -0.2 681.92M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 13.66
 0.56
 3.94%
13.3909 16.50 NA NA 1.49B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 14.73
 0.68
 4.41%
7.76 28.79 NA -2.75 544.04M 0.00 NA%
Waters Corporation 4:02 p.m. 215.75
 0.99
 0.46%
167.935 255.21 27.98 7.71 14.40B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 20.57
 0.45
 2.14%
17.59 51.68 NA -5.06 705.15M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 12.21
 0.09
 0.73%
6.90 29.46 NA -18.059964 151.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 1.6741
 0.2772
 19.84%
1.37 3.8548 2.79 0.6 8.61M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.6494
 0.0006
 0.09%
0.501 1.7676 NA -0.92 8.13M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 3.945
 0.015
 0.38%
1.56 7.25 4.11 0.96 641.27M 0.00 NA%

BEST BIOTECH COMPANIES — Related News

10/18 - 7:01 PM   - $30.26 Billion (Painkillers) Analgesic Drugs Market Companies are Investing in Strategic Acquisitions | The Business Research Company
10/18 - 6:55 PM   - Books-A-Million to Host No. 1 New York Times Bestselling Author Angie Thomas for a Special Event on November 3
10/18 - 5:38 PM   - Baby powder manufacturer voluntarily recalls products for asbestos
10/18 - 5:23 PM   - Stats Perform Chief Technology Officer Dr. Helen Sun Selected as Best Tech Manager' at Timmy Awards
10/18 - 4:15 PM   - Forefront Books Signs Olympic Gold Medalist and Bestselling Author Scott Hamilton
10/18 - 3:01 PM   - Optima Tax Relief Named to "Most Community-Minded Companies" List for Third Consecutive Year
10/18 - 3:01 PM   - Worldwide Development of Automotive Lidar and Its Major Players, 2018-2019 Featuring 100+ Key Companies
10/18 - 2:48 PM   - Skechers Wins "Best of Manhattan" and "Pay it Forward" Awards
10/18 - 2:31 PM   - Sallie Mae Named One of America's Best Midsize Employers
10/18 - 2:16 PM   - Sialorrhea Pipeline Insights Report 2019: Key Companies are NeuroHealing Pharmaceuticals, Neos Therapeutics, Quigley Pharma, Orient Pharma
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.