ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
 Advertise on ProfitQuotes.com
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Thursday's ETF Movers: XBI, OIH

Thu, 20 Jul 16:36:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks
wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name		 Sort by:
Last Trade		 Sort by:
Change		 Sort by:
52 Wk Range		 Sort by:
PE		 Sort by:
EPS		 Sort by:
Mkt Cap		 Sort by:
Div/Shr		 Sort by:
Div Yld
Abeona Therapeutics Incorporated 4:00 p.m. 9.75
 0.10
 1.01%
 2.38 10.258 NA -0.60 392.49M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 30.09
 1.09
 3.76%
 20.68 40.83 NA -2.61 3.67B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 27.65
 1.35
 4.66%
 19.17 30.45 NA -1.27 1.52B 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 30.69
 0.22
 0.71%
 23.07 41.69 NA -2.32 1.19B 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 4.32
 0.04
 0.92%
 3.15 9.50 NA -0.47 590.65M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 20.90
 0.55
 2.70%
 13.60 33.00 NA -1.16 975.17M 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.02
 0.03
 2.86%
 0.86 2.15 NA -0.54 59.62M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 5.94
 0.06
 1.02%
 3.76 8.89 NA -1.08 555.46M 0.00 NA%
Adma Biologics Incorporated 4:00 p.m. 3.61
 0.10
 2.69%
 2.93 8.00 NA -1.69 46.52M 0.00 NA%
Advanced Proteome TH 07/06 0.052  UNCH  0.0% 0.028 0.052 NA NA 6.59M 0.00 NA%
Advanced Proteome Therapeutics C 2:14 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA -0.010854 7.60M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 7.13
 0.11
 1.52%
 5.70 16.30 NA -1.97 288.50M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 2.65  UNCH  0.0% 2.45 4.86 NA -2.95 113.60M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 2.80
 0.46
 19.66%
 0.78 5.59 NA NA 41.02M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.48
 0.54
 18.37%
 1.10 7.32 NA -3.0850 50.98M 0.00 NA%
Aevi Genomic Medicine Incorporated 4:00 p.m. 1.32
 0.02
 1.54%
 0.98 6.89 NA -1.14 48.99M 0.00 NA%
Agenus Incorporated 3:59 p.m. 5.03
 0.15
 3.07%
 3.20 7.49 NA -1.27 498.57M 0.00 NA%
Albany Molecular Research 3:59 p.m. 21.70
 0.01
 0.05%
 13.01 22.17 NA -1.79 932.28M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 4:00 p.m. 80.51
 2.05
 2.61%
 31.38 86.92 NA -4.83 6.94B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
 0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 13.61
 0.24
 1.79%
 4.41 14.05 NA -1.53 1.95B 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.0286
 0.0086
 0.84%
 0.67 21.70 NA -18.42 9.00M 0.00 NA%
Anavex Life Sciences Corporation 4:00 p.m. 4.87
 0.13
 2.60%
 2.43 7.82 NA -0.37 201.50M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 1.56
 0.02
 1.27%
 1.47 28.40 NA -12.57 15.72M 0.00 NA%
Apollo Endosurgery Incorporated 4:00 p.m. 5.96
 0.19
 3.29%
 1.68 21.8775 NA -81.02 63.77M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 4.60
 0.35
 7.07%
 4.60 17.00 10.96 0.42 83.19M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 1.34
 0.04
 2.90%
 0.78 3.20 NA NA 30.53M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.80  UNCH  0.0% 2.35 4.49 NA NA 209.09M 0.00 NA%
Arca Biopharma Incorporated 4:00 p.m. 2.475  UNCH  0.0% 2.15 3.24 NA -1.89 22.87M 0.00 NA%
Arch Biopartners Incorporated 9:30 a.m. 0.47  UNCH  0.0% 0.29 0.52 NA -0.014 25.78M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.365  UNCH  0.0% 0.31 0.37 NA NA 20.02M 0.00 NA%
Argenx SE Ads 3:59 p.m. 21.06
 0.51
 2.48%
 17.33 25.00 NA NA 423.85M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 8.38
 0.09
 1.06%
 3.10 13.40 NA -0.72 1.43B 0.00 NA%
Asterias Biotherapeutics Incorporated 4:02 p.m. 3.40
 0.11
 3.34%
 2.54 5.80 NA -0.69 167.49M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 15.90
 0.05
 0.31%
 11.80 25.73 NA -3.05 462.83M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.63  UNCH  0.0% 1.02 2.30 NA -0.30 181.45M 0.00 NA%
Audentes Therapeutics Incorporated 4:00 p.m. 20.86
 0.26
 1.26%
 13.06 22.25 NA -3.092569 578.39M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 8.32
 0.23
 2.69%
 2.23 14.17 NA -0.8750 694.12M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 6.60
 0.18
 2.65%
 1.74 10.54 NA NA 550.62M 0.00 NA%
Avexis Incorporated 3:59 p.m. 83.09
 0.04
 0.05%
 31.55 85.98 NA -3.50 2.65B 0.00 NA%
Aviragen Therapeutics Incorporated 3:57 p.m. 0.5995
 0.0187
 3.22%
 0.43 2.00 NA -0.79 23.17M 0.00 NA%
Bellus Health Incorporated 07/19 0.30  UNCH  0.0% 0.17 0.36 NA NA 20.06M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.375  UNCH  0.0% 0.21 0.55 NA -0.0100 25.07M 0.00 NA%
Benitec Biopharma Ltd Ads 4:00 p.m. 2.31
 0.12
 5.48%
 1.27 4.44 NA NA 23.69M 0.00 NA%
Bio Rad Laboratories Class A 4:01 p.m. 233.84
 2.16
 0.92%
 142.06 238.00 248.77 0.94 5.73B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 116.93
 0.02
 0.02%
 95.68 119.98 62.87 1.86 4.37B 0.32 1.10%
Bioanalytical Systems Incorporated 3:57 p.m. 1.899
 0.019
 1.01%
 0.60 2.42 NA -0.26 15.55M 0.00 NA%
Bioasis Technologies 07/19 0.5289  UNCH  0.0% 0.49 1.55 NA NA 24.15M 0.00 NA%
Bioasis Technologies Incorporated 9:30 a.m. 0.66  UNCH  0.0% 0.62 2.05 NA -0.07 30.13M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 5.57
 0.05
 0.89%
 2.87 9.25 NA -0.63 447.94M 0.00 NA%
Biogen Incorporated 3:59 p.m. 281.44
 0.51
 0.18%
 237.25 307.33 17.64 15.96 59.70B 0.00 NA%
Bioptix Incorporated 2:47 p.m. 3.95
 0.07
 1.74%
 2.14 5.92 NA -1.41 21.22M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 52.05
 1.75
 3.48%
 35.79 58.79 31.94 1.63 373.30M 0.00 NA%
Biostage Incorporated 4:00 p.m. 0.5286
 0.0176
 3.44%
 0.22 1.42 NA -0.69 19.62M 0.00 NA%
Biotime Incorporated 4:02 p.m. 2.94
 0.01
 0.34%
 2.67 4.01 2.97 0.99 325.91M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 95.80
 1.50
 1.54%
 37.05 123.75 NA -7.23 3.92B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
 0.01 0.01 NA NA 255580 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 4.53
 0.05
 1.12%
 2.06 5.10 NA -0.27 84.87M 0.00 NA%
Briacell Therapeutics Corporation 07/07 0.13  UNCH  0.0% 0.11 0.19 NA NA 13.76M 0.00 NA%
Briacell Therapeutics Corporation 07/19 0.165  UNCH  0.0% 0.14 0.25 NA -0.03 17.47M 0.00 NA%
Bruker Corporation 3:59 p.m. 28.93
 0.02
 0.07%
 19.59 30.02 30.78 0.94 4.63B 0.04 0.56%
Caladrius Biosciences Incorporated 3:59 p.m. 4.06
 0.02
 0.49%
 2.65 7.79 NA -4.02 36.30M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:58 p.m. 1.82  UNCH  0.0% 1.72 2.82 NA NA 29.77M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 3.80
 0.05
 1.30%
 1.10 5.30 NA -1.12 75.10M 0.00 NA%
Cannimed Therapeutics Incorporated 3:57 p.m. 9.60
 0.10
 1.03%
 7.32 13.35 NA -6.3500 217.64M 0.00 NA%
Cannimed Therapeutics Ord 3:29 p.m. 7.6581
 0.1991
 2.67%
 5.66 9.92 NA NA 173.62M 0.00 NA%
Capricor Therapeutics Incorporated 4:00 p.m. 1.27
 0.11
 9.48%
 0.634 4.439 NA -0.92 28.70M 0.00 NA%
Cascadian Therapeutics Incorporated 4:00 p.m. 4.05  UNCH  0.0% 3.18 10.98 NA -2.62 199.41M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:56 p.m. 1.0799
 0.0099
 0.93%
 0.87 1.76 NA -0.16 65.01M 0.00 NA%
Catalyst Biosciences Incorporated 4:00 p.m. 4.22
 0.19
 4.31%
 3.64 28.50 NA -21.609996 17.98M 0.5692 13.49%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 3.05
 0.12
 4.10%
 0.68 3.16 NA -0.21 255.55M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 2.42
 0.03
 1.22%
 1.46 13.55 NA -1.50 22.25M 0.00 NA%
Celgene Corporation 4:00 p.m. 136.31
 1.31
 0.97%
 96.93 137.45 51.25 2.66 106.43B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 7.58
 0.19
 2.44%
 2.30 13.50 NA NA 40.96M 0.00 NA%
Cellectar Biosciences Incorporated 3:52 p.m. 1.4823
 0.0777
 4.98%
 1.12 3.47 NA -2.56 19.95M 0.00 NA%
Cellectis SA Ads 4:00 p.m. 26.79
 0.67
 2.44%
 16.09 28.77 NA NA 946.62M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 9.45
 0.10
 1.05%
 5.05 15.68 NA -2.17 135.05M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.92
 0.015
 0.79%
 1.81 19.60 NA -143.07915 11.29M 0.00 NA%
Celyad SA Ads 07/18 37.00  UNCH  0.0% 16.31 48.93 NA NA 352.28M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 2.65
 0.01
 0.38%
 1.11 4.79 NA -0.74 29.09M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 101.10
 0.97
 0.97%
 67.20 102.32 29.65 3.41 4.82B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 10.02
 0.08
 0.81%
 3.95 10.68 NA -0.64 482.70M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 104.29
 2.07
 1.95%
 96.99 137.39 27.02 3.86 2.84B 0.00 NA%
Chromadex Corporation 3:59 p.m. 3.61
 0.01
 0.28%
 2.25 4.55 NA -0.14 166.40M 0.00 NA%
Cidara Therapeutics Incorporated 4:00 p.m. 8.00
 0.05
 0.63%
 5.65 12.95 NA -3.41 134.45M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 2.78
 0.02
 0.72%
 1.22 5.55 NA -0.33 31.36M 0.00 NA%
Cohbar Incorporated 3:10 p.m. 1.95
 0.0333
 1.68%
 1.60 2.65 NA -0.20 69.92M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 13.70
 0.05
 0.37%
 12.85 31.98 NA -2.91 702.65M 0.00 NA%
Compugen Ltd 4:00 p.m. 3.45  UNCH  0.0% 3.25 7.57 NA -0.62 158.09M 0.00 NA%
Covalon Tech Ltd 07/19 1.7669  UNCH  0.0% 0.87 2.18 NA NA 34.23M 0.00 NA%
Covalon Technologies Ltd 07/19 2.20  UNCH  0.0% 1.14 2.85 NA -0.13 42.62M 0.00 NA%
Crispr Therapeutics AG 3:59 p.m. 16.53
 0.36
 2.13%
 11.63 25.00 NA NA 665.40M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 1.2673  UNCH  0.0% 1.22 5.86 NA NA 18.90M 0.00 NA%
Critical Outcome Technologies IN 3:30 p.m. 1.57  UNCH  0.0% 1.40 8.00 NA -0.50 23.42M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 3.53
 0.06
 1.73%
 2.70 6.48 NA -2.69 100.23M 0.00 NA%
Curis Incorporated 3:59 p.m. 2.04
 0.03
 1.45%
 1.56 3.72 NA -0.49 293.30M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 1.71
 0.04
 2.29%
 1.71 10.90 NA -2.84 7.31M 0.00 NA%
Cytokinetics 4:00 p.m. 13.85
 0.10
 0.73%
 8.51 17.20 173.13 0.08 625.37M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 1.12
 0.02
 1.82%
 0.90 2.29 NA -1.20 14.93M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 44.20
 0.96
 2.22%
 31.87 44.95 NA NA 2.18B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 1.97
 0.05
 2.48%
 1.66 8.80 NA -0.85 26.52M 0.00 NA%
Diamedica Therapeutics Incorporated 2:15 p.m. 0.20
 0.02
 9.09%
 0.11 0.29 NA NA 22.12M 0.00 NA%
Diamedica Therapeutics Incorporated 2:15 p.m. 0.25
 0.025
 9.09%
 0.14 0.40 NA -0.01 27.65M 0.00 NA%
Dimension Therapeutics Incorporated 4:00 p.m. 1.40
 0.05
 3.70%
 1.05 9.98 NA -2.13 35.06M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 9.55
 0.15
 1.60%
 3.20 17.50 NA -2.82 522.84M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 12:31 p.m. 0.10  UNCH  0.0% 0.095 0.45 NA -0.010406 6.73M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 15.74
 0.13
 0.82%
 12.43 29.20 NA -3.07 650.82M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 9.90
 0.35
 3.67%
 6.10 20.63 7.99 1.24 82.83M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 36.04
 1.15
 3.30%
 24.47 36.64 27.52 1.31 1.48B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 1.42
 0.01
 0.70%
 1.36 3.49 NA -1.07 60.31M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 11.47
 0.13
 1.12%
 4.88 12.04 16.16 0.71 532.29M 0.00 NA%
Enzymotec Ltd Ord 4:00 p.m. 6.85
 0.05
 0.73%
 5.20 9.32 NA NA 154.10M 0.00 NA%
Epicore Bionetworks 07/06 0.646  UNCH  0.0% 0.35 0.70 NA NA 17.04M 0.00 NA%
Epicore Bionetworks Incorporated 2:46 p.m. 0.83
 0.02
 2.47%
 0.45 0.97 16.94 0.049 21.90M 0.00 NA%
Essa Pharma Incorporated 3:57 p.m. 0.25
 0.0499
 16.64%
 0.246 3.59 NA NA 7.27M 0.00 NA%
Essa Pharma Incorporated 3:52 p.m. 0.315
 0.055
 14.87%
 0.31 4.60 NA -0.3450 9.17M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 39.04
 0.10
 0.26%
 11.96 39.99 NA -1.46 4.63B 0.00 NA%
Exelixis Incorporated 4:00 p.m. 26.99
 0.24
 0.90%
 8.30 27.63 899.67 0.03 7.89B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 3.10  UNCH  0.0% 1.55 5.68 NA -1.00 128.34M 0.00 NA%
Fennec Pharmaceutica 3:39 p.m. 6.7641
 0.1128
 1.64%
 1.64 7.50 NA NA 105.57M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:37 p.m. 8.37
 0.28
 3.24%
 2.21 9.71 NA -0.2920 130.63M 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 3.74
 0.10
 2.75%
 3.01 12.68 NA -2.31 67.21M 0.00 NA%
Fortress Biotech Incorporated 4:00 p.m. 4.67
 0.08
 1.68%
 1.88 5.05 NA -1.37 235.05M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 21.99
 0.415
 1.92%
 14.89 33.00 NA NA 1.04B 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 0.5839
 0.0139
 2.44%
 0.52 11.18 2.25 0.26 21.90M 0.00 NA%
Genenews Ltd 12/31 0.13  UNCH  0.0% 0.10 0.53 NA NA 12.68M 0.00 NA%
Genenews Ltd J 3:53 p.m. 0.15
 0.005
 3.23%
 0.125 0.57 NA -0.1300 14.63M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 0.89
 0.03
 3.49%
 0.75 2.89 NA -0.33 14.45M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 4.95
 0.02
 0.40%
 3.28 7.29 NA -1.88 141.10M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 33.22
 0.05
 0.15%
 25.66 33.97 NA -0.25 1.14B 0.00 NA%
Geron Corporation 4:00 p.m. 2.81
 0.07
 2.43%
 1.81 3.15 NA -0.18 447.28M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 73.42
 0.70
 0.96%
 63.76 88.85 7.77 9.46 95.94B 0.52 2.84%
Grifols SA Ads 4:00 p.m. 20.92
 0.19
 0.92%
 14.27 22.83 NA NA 14.29B 0.1635 1.56%
Gtx Incorporated 3:59 p.m. 5.62  UNCH  0.0% 2.73 11.19 NA -1.76 90.16M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 13.26
 0.16
 1.22%
 8.18 15.20 NA -0.91 1.87B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 2.50
 0.05
 2.04%
 2.25 3.30 NA -0.14 86.55M 0.00 NA%
Helix Biopharma Corporation 3:14 p.m. 0.93
 0.03
 3.33%
 0.70 2.00 NA -0.1300 89.01M 0.00 NA%
Helix Biopherma Corporation 07/06 0.666  UNCH  0.0% 0.66 1.41 NA NA 63.74M 0.00 NA%
Hemispherx Biopharma Incorporated 4:02 p.m. 0.478
 0.008
 1.70%
 0.39 2.64 NA -0.35 12.71M 0.00 NA%
Hemostemix Incorporated 1:44 p.m. 0.07
 0.005
 7.69%
 0.03 0.295 NA -0.056 5.22M 0.00 NA%
Hemostemix Ord 1:44 p.m. 0.0597
 0.0045
 8.15%
 0.03 0.06 NA NA 4.45M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 17.50
 0.35
 2.04%
 12.21 24.00 NA -4.64 939.70M 0.00 NA%
Heska Corporation 3:59 p.m. 101.41
 0.34
 0.34%
 41.23 110.25 54.23 1.87 721.63M 0.10 0.39%
Ibex Technologies Incorporated 2:33 p.m. 0.24
 0.01
 4.00%
 0.08 0.26 11.87 0.020226 5.93M 0.00 NA%
Ibio Incorporated 4:03 p.m. 0.33  UNCH  0.0% 0.30 0.72 NA -0.14 29.41M 0.00 NA%
Ico Therapeutics 1:56 p.m. 0.04
 0.01
 33.33%
 0.02 0.07 NA NA 3.38M 0.00 NA%
Ico Therapeutics Incorporated 12:33 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.02 3.80M 0.00 NA%
Icon Plc Ord 4:00 p.m. 99.80
 0.41
 0.41%
 70.06 101.40 103.96 0.96 5.85B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 1.90
 0.08
 4.40%
 1.30 3.33 NA -0.29 283.38M 0.00 NA%
Illumina Incorporated 4:00 p.m. 171.97
 1.91
 1.10%
 119.37 189.48 34.75 4.95 25.11B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.57
 0.15
 2.23%
 4.76 8.24 54.76 0.12 31.85M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 2.47
 0.0199
 0.80%
 2.11 10.20 NA -6.52 24.61M 0.00 NA%
Immunocellular Therapeutics Ltd 3:59 p.m. 0.3855
 0.0318
 8.99%
 0.33 9.20 NA -7.06317 1.34M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 5.90
 0.06
 1.01%
 1.51 8.04 NA -1.79 527.15M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 8.62
 0.25
 2.82%
 2.02 9.51 NA -1.13 950.77M 0.00 NA%
Immunovaccine Incorporated 1:51 p.m. 0.9817
 0.0494
 5.30%
 0.42 1.23 NA NA 125.26M 0.00 NA%
Immunovaccine Incorporated 3:17 p.m. 1.21
 0.06
 5.22%
 0.51 1.70 NA -0.0900 154.39M 0.00 NA%
Immuron Ltd Ads 2:11 p.m. 6.3418
 0.039
 0.62%
 5.47 10.00 NA NA 4.93M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 133.79
 3.34
 2.56%
 75.52 153.15 NA -0.54 27.40B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:00 p.m. 1.41
 0.02
 1.40%
 0.84 3.84 NA -0.61 71.12M 0.00 NA%
Innovotech Incorporated 07/19 0.11  UNCH  0.0% 0.015 0.11 NA -0.006111 3.16M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 6.01
 0.77
 11.36%
 5.83 11.00 NA -1.21 448.51M 0.00 NA%
Insmed Incorporated 4:00 p.m. 16.92
 0.14
 0.83%
 10.21 19.35 NA -2.91 1.05B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 16.52
 0.23
 1.41%
 10.83 24.90 NA -1.043034 595.20M 0.00 NA%
Intrexon Corporation 4:02 p.m. 23.65
 0.65
 2.83%
 18.41 32.58 NA -1.29 2.85B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:00 p.m. 55.86
 1.44
 2.65%
 24.58 57.00 NA -0.17 6.92B 0.00 NA%
Iovance Biotherapeutics Incorporated 3:59 p.m. 6.25
 0.10
 1.57%
 4.90 9.58 NA -2.04 389.69M 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.6099
 0.0219
 3.72%
 0.48 0.89 NA -0.11 33.55M 0.00 NA%
Jounce Therapeutics Incorporated 4:00 p.m. 13.40
 0.10
 0.75%
 12.88 29.29 NA -0.330263 431.09M 0.00 NA%
Juno Therapeutics Incorporated 4:00 p.m. 29.04
 0.81
 2.87%
 17.52 35.04 NA -2.49 3.08B 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 5.50
 0.10
 1.79%
 3.85 8.61 NA NA 200.30M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.12 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 2:30 p.m. 0.12
 0.005
 4.00%
 0.095 0.225 NA -0.05 5.47M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 7.07
 0.10
 1.40%
 4.03 8.38 NA -1.34 766.86M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 109.89
 4.46
 4.23%
 39.82 110.0799 NA -6.30 6.21B 0.00 NA%
Kura Oncology Incorporated 4:00 p.m. 9.45
 0.20
 2.07%
 3.75 12.10 NA -1.50 202.28M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 32.93
 0.09
 0.27%
 14.63 39.28 NA -4.84 728.51M 0.00 NA%
Lattice Biologics Ltd 3:53 p.m. 0.095
 0.0051
 5.67%
 0.08 0.25 NA NA 7.06M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 16.84
 0.59
 3.63%
 13.41 19.62 NA -1.35 1.77B 0.00 NA%
Luminex Corporation 3:59 p.m. 20.89
 0.05
 0.24%
 17.64 23.75 65.29 0.32 917.61M 0.06 1.15%
Luminor Medical Tech Incorporated 0:00 a.m. 0.138  UNCH  0.0% 0.13 0.58 NA NA 568974 0.00 NA%
Luminor Medical Technologies Incorporate 3:56 p.m. 0.21
 0.02
 10.53%
 0.14 0.75 NA -0.46 865830 0.00 NA%
Medicinova Incorporated 4:00 p.m. 5.31
 0.07
 1.34%
 4.85 7.78 NA -0.31 183.41M 0.00 NA%
Medicure Incorporated 1:03 p.m. 6.47
 0.1846
 2.77%
 4.11 7.96 NA NA 100.71M 0.00 NA%
Medicure Incorporated 3:34 p.m. 8.33
 0.12
 1.42%
 5.48 10.67 6.83 1.22 129.66M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 1.30
 0.02
 1.56%
 1.13 6.79 NA -1.11 172.56M 1.0552 81.17%
Mesoblast Ltd Ads 3:59 p.m. 7.75
 0.08
 1.04%
 4.01 12.50 NA NA 663.74M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2251  UNCH  0.0% 0.15 0.25 NA NA 19.07M 0.00 NA%
Microbix Biosystems Incorporated 2:31 p.m. 0.28
 0.005
 1.75%
 0.18 0.35 NA -0.0250 23.72M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.33
 0.21
 18.75%
 1.07 26.91 NA -0.43 42.73M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 14.99
 0.07
 0.47%
 6.94 16.20 107.08 0.14 1.66B 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 14.48
 0.13
 0.89%
 1.80 18.00 NA -12.60 309.97M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 17.25
 0.35
 2.07%
 10.50 19.90 NA -0.42 1.28B 0.00 NA%
Motif Bio Plc Adrs 11:26 a.m. 7.5176
 0.3295
 4.20%
 5.1501 11.00 NA NA 73.63M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 24.32
 0.43
 1.74%
 15.15 32.54 54.05 0.45 1.66B 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:59 p.m. 10.49
 0.17
 1.65%
 3.52 12.75 NA -24.74 285.44M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 15.95
 0.05
 0.31%
 13.06 23.45 NA -2.47 401.00M 0.00 NA%
Nanoviricides Incorporated 4:02 p.m. 1.42
 0.04
 2.90%
 1.03 1.89 NA -0.16 89.56M 0.00 NA%
Nantkwest Incorporated 4:00 p.m. 7.22
 0.24
 3.44%
 2.71 9.60 NA -1.39 593.17M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 0.475
 0.0016
 0.34%
 0.26 1.16 NA -0.09 76.90M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 5.35
 0.06
 1.11%
 2.47 6.60 NA -2.279998 63.73M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 47.79
 0.06
 0.13%
 37.35 55.38 NA -2.31 4.21B 0.00 NA%
Neurotrope Incorporated 4:00 p.m. 5.75
 0.05
 0.86%
 5.55 29.00 NA -4.390896 45.36M 0.00 NA%
Novavax Incorporated 4:00 p.m. 1.51
 0.09
 6.34%
 0.73 8.49 NA -0.90 426.75M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 9.22
 0.11
 1.18%
 6.60 13.80 NA -3.45 171.10M 3.9174 42.49%
Nymox Pharmaceutical Corporation Bahama 4:00 p.m. 4.00
 0.08
 2.04%
 1.62 5.79 NA -0.26 201.80M 0.00 NA%
Oasmia Pharmaceutical AB Ads 07/19 1.04  UNCH  0.0% 0.88 3.70 NA NA 39.17M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 1.00
 0.0177
 1.80%
 0.95 5.49 NA -2.818815 20.15M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:55 p.m. 0.46
 0.0335
 7.86%
 0.33 0.99 NA -0.66 13.84M 0.00 NA%
Oncolytics Biotech Incorporated 3:56 p.m. 0.40
 0.005
 1.24%
 0.14 0.85 NA NA 55.69M 0.00 NA%
Oncolytics Biotech Incorporated 3:58 p.m. 0.50  UNCH  0.0% 0.19 1.13 NA -0.1300 69.62M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.07
 0.02
 0.98%
 1.78 4.75 NA -3.02 5.67M 0.00 NA%
Oncosec Medical 3:57 p.m. 1.12
 0.02
 1.82%
 0.88 2.08 NA -1.15 23.71M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 0.915
 0.025
 2.66%
 0.50 4.93 NA -0.94 7.01M 0.00 NA%
Oragenics Incorporated 3:59 p.m. 0.39
 0.0007
 0.18%
 0.31 1.10 NA -0.18 19.22M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 2.32
 0.05
 2.11%
 2.30 4.99 NA -0.39 245.06M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 1.55
 0.08
 5.44%
 1.25 8.98 NA -2.18 55.28M 0.00 NA%
Oxford Immunotec Global Plc Ord 4:00 p.m. 16.47
 0.24
 1.44%
 7.73 17.38 NA NA 370.74M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 07/06 0.08  UNCH  0.0% 0.03 0.10 NA -0.003787 4.20M 0.00 NA%
Palatin Tech Incorporated 4:02 p.m. 0.4421
 0.0066
 1.51%
 0.29 0.90 NA -0.23 67.55M 0.00 NA%
Parexel International Corporation 3:59 p.m. 87.36
 0.03
 0.03%
 51.16 87.86 38.49 2.27 4.46B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2377  UNCH  0.0% 0.2377 0.54 NA NA 8.89M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.295  UNCH  0.0% 0.28 0.85 NA -0.05 11.03M 0.00 NA%
Pdl Biopharma Incorporated 4:00 p.m. 2.39
 0.03
 1.24%
 1.93 3.77 26.56 0.09 384.75M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 5.22
 0.02
 0.39%
 1.97 5.78 NA -0.879999 235.26M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 69.46
 0.07
 0.10%
 45.35 70.16 36.37 1.91 7.64B 0.07 0.41%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.18  UNCH  0.0% 1.04 1.85 NA -0.33 113.67M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 76.24
 0.70
 0.93%
 41.01 79.98 44.33 1.72 4.76B 0.00 NA%
Prana Biotechnology Ltd Ads 3:52 p.m. 2.79
 0.04
 1.46%
 1.52 6.69 NA NA 24.83M 0.00 NA%
Precipio Incorporated 3:58 p.m. 11.55
 0.20
 1.70%
 4.00 47.70 NA -9.900099 76.32M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 1.78
 0.02
 1.11%
 1.70 3.26 NA -9.23333 41.70M 0.00 NA%
Profound Medical Corporation 3:58 p.m. 1.02
 0.02
 2.00%
 0.71 1.46 NA -0.36 56.45M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.003  UNCH  0.0% 0.003 1.14 NA NA 166032 0.00 NA%
Prometic Life J 3:59 p.m. 1.61
 0.01
 0.62%
 1.45 3.24 NA -0.0900 1.14B 0.00 NA%
Prometic Life Scienc 1:06 p.m. 1.2772
 0.0028
 0.22%
 1.08 2.46 NA NA 901.50M 0.00 NA%
Promis Neurosciences Incorporated 1:51 p.m. 0.2207
 0.0096
 4.17%
 0.08 0.26 NA NA 44.24M 0.00 NA%
Promis Neurosciences Incorporated 3:52 p.m. 0.28
 0.005
 1.75%
 0.105 0.35 NA -0.0100 56.13M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:03 p.m. 0.76
 0.01
 1.30%
 0.26 1.51 NA -0.68 96.14M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 1.375
 0.025
 1.79%
 1.10 11.45 NA -1.71 24.23M 0.00 NA%
Qiagen NV 3:59 p.m. 34.55
 0.33
 0.96%
 23.09 35.26 66.55 0.51923 7.98B 1.04 3.02%
Quest Pharmatech Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.12 NA NA 15.14M 0.00 NA%
Quest Pharmatech Incorporated 3:59 p.m. 0.11
 0.02
 15.38%
 0.035 0.19 NA -0.033 16.66M 0.00 NA%
Quintiles Transnational Holdings 4:02 p.m. 90.30
 0.66
 0.73%
 70.10 91.81 475.27 0.19 19.49B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 42.34
 0.12
 0.28%
 31.58 59.88 NA -4.62 1.84B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 521.13
 14.34
 2.83%
 325.35 543.55 63.02 8.27 54.40B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 18.90
 0.05
 0.27%
 7.07 24.55 NA -2.79 582.52M 0.00 NA%
Replicel Life Sciences Incorporated 3:16 p.m. 0.41  UNCH  0.0% 0.32 1.46 NA -0.02 7.64M 0.00 NA%
Replicel Life Sciences Incorporated 3:57 p.m. 0.49
 0.03
 5.77%
 0.42 1.90 NA -0.47 9.13M 0.00 NA%
Repligen Corporation 3:59 p.m. 42.17
 0.13
 0.31%
 25.93 46.81 110.98 0.38 1.44B 0.00 NA%
Resverlogic Corporation 3:34 p.m. 1.30  UNCH  0.0% 1.12 2.47 NA -0.5700 144.57M 0.00 NA%
Resverlogix Corporation 10:50 a.m. 1.07
 0.0074
 0.69%
 0.85 1.85 NA NA 118.99M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 19.76
 0.005
 0.03%
 15.55 24.57 NA -1.89 754.30M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:02 p.m. 2.25
 0.05
 2.17%
 1.27 7.10 NA -1.10 63.97M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.58
 0.06
 2.27%
 1.40 13.80 NA NA 3.12M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:58 p.m. 0.604
 0.037
 5.77%
 0.51 2.93 NA -1.57 14.04M 0.00 NA%
Sangamo Therapeutics Incorporated 4:14 p.m. 9.55
 0.15
 1.60%
 2.65 10.50 NA -1.02 796.84M 0.00 NA%
Sarepta Therapeutics DE 4:00 p.m. 40.93
 6.85
 20.10%
 20.30 63.73 NA -2.68 2.25B 0.00 NA%
Savara Incorporated 3:59 p.m. 6.01
 0.11
 1.86%
 4.60 49.62 NA -9.107028 144.86M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 54.14
 0.14
 0.26%
 41.34 75.36 NA -1.27 7.73B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 07/19 0.1579  UNCH  0.0% 0.15 0.27 NA NA 25.17M 0.00 NA%
Sernova Corporation 3:37 p.m. 0.21  UNCH  0.0% 0.18 0.37 NA -0.03 33.47M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 6.87
 0.01
 0.15%
 4.60 6.94 NA -0.12 390.95M 0.00 NA%
Sirona Biochem Corporation 9:30 a.m. 0.1309
 0.0031
 2.31%
 0.09 0.16 NA NA 21.62M 0.00 NA%
Sirona Biochem Corporation 07/19 0.165  UNCH  0.0% 0.12 0.205 NA -0.02 27.26M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Solegear Bioplastic Technologies 2:58 p.m. 0.10
 0.01
 11.11%
 0.08 0.16 NA -0.06 7.29M 0.00 NA%
Soligenix Incorporated 3:59 p.m. 2.87
 0.39
 15.73%
 1.90 8.50 NA -1.07 16.28M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 2.07
 0.0279
 1.33%
 1.83 8.55 NA NA 33.43M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 2.05
 0.05
 2.50%
 1.50 8.35 NA -1.25 156.84M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 65.29
 1.13
 1.76%
 35.07 65.99 NA -5.04 2.03B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 8.04
 0.18
 2.29%
 3.21 8.195 NA -1.09 646.51M 0.00 NA%
Stellar Biotechnologies Incorporated 3:56 p.m. 1.4001
 0.0101
 0.73%
 1.05 3.34 NA NA 14.19M 0.00 NA%
Summit Therapeutics Plc Ads 3:34 p.m. 13.42
 0.63
 4.93%
 5.31 19.75 NA NA 166.17M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 3:59 p.m. 2.54
 0.02
 0.78%
 2.51 6.30 NA -2.19 54.51M 0.00 NA%
Syndax Pharmaceuticals Incorporated 4:00 p.m. 13.18
 0.03
 0.23%
 6.31 18.03 NA -1.08 240.61M 0.00 NA%
Syros Pharmaceuticals Incorporated 4:14 p.m. 18.35
 0.47
 2.63%
 8.16 19.22 NA -2.15997 480.40M 0.00 NA%
Tapimmune Incorporated 3:59 p.m. 3.48
 0.07
 2.05%
 3.08 7.15 NA -0.20 35.35M 0.00 NA%
Tenax Therapeutics Incorporated 4:00 p.m. 0.74
 0.0267
 3.74%
 0.41 2.67 NA -1.49 20.89M 0.00 NA%
Theratechnolgies Incorporated 3:59 p.m. 5.913
 0.0352
 0.59%
 1.83 7.10 NA NA 439.32M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 7.43
 0.10
 1.33%
 2.35 8.72 NA -0.1400 552.03M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 181.55
 1.40
 0.78%
 139.07 182.77 33.07 5.49 71.03B 0.15 0.34%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.4985
 0.0204
 4.27%
 0.35 1.48 NA -0.30 35.69M 0.00 NA%
Tigenix Ads 10:33 a.m. 21.02
 0.0843
 0.40%
 10.77 22.56 NA NA 109.29B 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:58 p.m. 2.20
 0.10
 4.35%
 2.00 7.30 NA -2.03 36.54M 0.00 NA%
Trillium Therapeutics Incorporated 3:55 p.m. 4.85
 0.20
 4.30%
 4.15 17.70 NA NA 52.36M 0.00 NA%
Trillium Therapeutics Incorporated 1:10 p.m. 6.09
 0.01
 0.16%
 5.39 9.30 NA -3.2900 65.74M 0.00 NA%
Trovagene New 4:00 p.m. 0.99
 0.03
 2.94%
 0.61 5.98 NA -1.33 30.66M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 131.36
 0.11
 0.08%
 109.71 169.89 9.19 14.30 5.92B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 4.2749
 0.0799
 1.91%
 3.74 6.70 NA NA 115.00M 0.00 NA%
Vaxil Bio Ltd 3:33 p.m. 0.135
 0.01
 8.00%
 0.08 0.185 NA -0.02 6.81M 0.00 NA%
Vaxil Bio Ltd Ord 1:51 p.m. 0.11
 0.004
 3.51%
 0.06 0.14 NA NA 5.55M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 4:00 p.m. 4.67
 0.11
 2.30%
 2.75 6.60 NA -0.648154 187.08M 0.00 NA%
Veracyte Incorporated 4:00 p.m. 8.14
 0.11
 1.37%
 4.83 9.71 NA -0.97 275.70M 0.00 NA%
Vericel Corporation 4:00 p.m. 3.35
 0.20
 6.35%
 2.00 4.55 NA -1.25 109.77M 0.00 NA%
Vical 3:59 p.m. 2.6501
 0.0499
 1.85%
 2.05 4.50 NA -0.89 29.41M 0.00 NA%
Vistagen Therapeutics Incorporated 3:55 p.m. 1.79
 0.03
 1.71%
 1.60 4.69 NA -1.54 16.65M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 9.90
 0.36
 3.77%
 8.36 18.25 NA -1.95 265.84M 0.00 NA%
Waters Corporation 4:02 p.m. 184.11
 1.20
 0.66%
 133.35 187.65 28.03 6.57 14.74B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 10:51 a.m. 3.40
 0.08
 2.41%
 1.93 7.85 NA NA 17.48M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 6.10
 0.17
 2.87%
 4.45 7.88 NA -1.38 866.75M 0.00 NA%

BEST BIOTECH COMPANIES — Related News

7/20 - 6:05 PM   - A.M. Best Affirms Credit Ratings of New York Life Insurance Company and Its Subsidiaries
7/20 - 5:46 PM   - Two Day Change Control Best Practices Course: Avoiding Unintended Consequences of Changes (Irvine, CA, United States - August 3-4, 2017)
7/20 - 5:01 PM   - TS TSNext Platform Wins Best Mobile Solution 2017 Waters Rankings
7/20 - 4:05 PM   - Accenture Appoints Tracey T. Travis, CFO of The Estée Lauder Companies, to Board of Directors
7/20 - 3:30 PM   - Piper Jaffray Companies to Hold Management Conference Call to Discuss 2017 Second Quarter Results
7/20 - 3:15 PM   - SpendEdge Completes Study to Help Pharma Companies with the Assessment of Lab Supplies
7/20 - 3:05 PM   - Robbins Arroyo LLP: Acquisition of Avista Corporation (AVA) by Hydro One Limited (H) May Not Be in Shareholders' Best Interests
7/20 - 2:31 PM   - Simplilearn Named One of The Top Online Learning Library Companies by Training Industry
7/20 - 12:35 PM   - A.M. Best Affirms Credit Ratings of Emirates Insurance Company P.S.C.
7/20 - 12:25 PM   - Renesas Electronics' R-Car Support for cocoro SB "Emotion Engine" Enables Cars to Read Driver's Emotions and Provide the Best Response
more news
Enter search terms: 
Enter symbols: 
  symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 
© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.