ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 11:36 a.m. 15.25
 0.15
 0.97%
4.05 22.75 NA -0.61 713.32M 0.00 NA%
Ablynx NV Ads 11:39 a.m. 22.855
 1.715
 8.11%
9.29 23.66 NA NA 1.71B 0.00 NA%
Accelerate Diagnostics Incorporated 11:40 a.m. 23.95
 1.50
 6.68%
16.75 30.45 NA -1.20 1.33B 0.00 NA%
Acceleron Pharma Incorporated 11:40 a.m. 38.06
 0.65
 1.68%
23.07 40.35 NA -2.59 1.72B 0.00 NA%
Achieve Life Sciences Incorporated 11:22 a.m. 1.38
 0.01
 0.72%
1.26 10.18 0.06 25.049993 16.49M 0.00 NA%
Aclaris Therapeutics Incorporated 11:39 a.m. 22.925
 0.025
 0.11%
20.20 33.25 NA -2.17 706.89M 0.00 NA%
Acorda Therapeutics Incorporated 11:40 a.m. 19.425
 1.625
 9.13%
13.60 33.00 NA -1.20 908.06M 0.00 NA%
Actinium Pharmaceuticals Incorporated 11:24 a.m. 0.6453
 0.0063
 0.99%
0.54 1.72 NA -0.46 51.64M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 11:39 a.m. 7.81
 0.07
 0.89%
3.76 9.29 NA -0.72 731.70M 0.00 NA%
Adma Biologics Incorporated 11:32 a.m. 2.8501
 0.0001
 0.00%
2.01 6.33 NA -2.02 129.16M 0.00 NA%
Advanced Proteome TH 11/06 0.034  UNCH  0.0% 0.028 0.052 NA NA 4.31M 0.00 NA%
Advanced Proteome Therapeutics C 10:00 a.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.010854 6.97M 0.00 NA%
Advanced Proteome Therapeutics C 10:00 a.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.010854 6.97M 0.00 NA%
Advaxis Incorporated 11:35 a.m. 3.10
 0.09
 2.82%
2.83 10.10 NA -2.30 127.30M 0.00 NA%
Adverum Biotechnologies Incorporated 11:38 a.m. 3.125
 0.025
 0.79%
2.40 4.20 NA -1.45 140.75M 0.00 NA%
Aeterna Zentaris Incorporated 11:38 a.m. 2.04
 0.12
 6.25%
0.78 4.25 NA NA 33.54M 0.00 NA%
Aeterna Zentaris Incorporated 11:16 a.m. 2.62
 0.16
 6.50%
1.10 5.70 NA -2.4150 43.08M 0.00 NA%
Aeterna Zentaris Incorporated 11:16 a.m. 2.62
 0.16
 6.50%
1.10 5.70 NA -2.4150 43.08M 0.00 NA%
Aevi Genomic Medicine Incorporated 11:40 a.m. 1.40
 0.07
 4.76%
0.98 6.89 NA -0.96 83.06M 0.00 NA%
Agenus Incorporated 11:38 a.m. 3.655
 0.045
 1.22%
3.20 5.60 NA -1.18 366.17M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 11:39 a.m. 128.757
 1.247
 0.98%
35.98 147.63 NA -5.24 11.94B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 11:40 a.m. 13.07
 0.04
 0.30%
4.41 16.60 NA -1.86 2.17B 0.00 NA%
Ampliphi Biosciences Corporation 11:32 a.m. 0.8976
 0.0124
 1.36%
0.67 7.49 NA -12.16 8.32M 0.00 NA%
Anavex Life Sciences Corporation 11:40 a.m. 3.9742
 0.1058
 2.59%
3.11 6.64 NA -0.39 167.60M 0.00 NA%
Anthera Pharmaceuticals Incorporated 11:39 a.m. 2.12
 0.09
 4.07%
1.20 20.24 NA -4.96 29.36M 0.00 NA%
Applied Genetic Tech Corporation 11:40 a.m. 3.80
 0.15
 3.80%
3.25 10.40 NA -0.23 68.75M 0.00 NA%
Aptose Biosciences Incorporated 11:38 a.m. 2.01
 0.09
 4.69%
0.78 2.20 NA NA 51.07M 0.00 NA%
Aquabounty Tech Incorporated 9:54 a.m. 4.445
 0.125
 2.89%
4.09 24.00 NA -0.920449 39.54M 0.00 NA%
Arca Biopharma Incorporated 11:16 a.m. 1.45  UNCH  0.0% 1.05 3.00 NA -1.89 17.04M 0.00 NA%
Arch Biopartners Incorporated 10:47 a.m. 0.465
 0.01
 2.20%
0.29 0.52 NA -0.035 25.51M 0.00 NA%
Arch Biopartners Incorporated 10:47 a.m. 0.465
 0.01
 2.20%
0.29 0.52 NA -0.035 25.51M 0.00 NA%
Arch Biopartners Ord 9:42 a.m. 0.3566
 0.0098
 2.83%
0.31 0.37 NA NA 19.56M 0.00 NA%
Argenx SE Ads 11:40 a.m. 24.1604
 0.0296
 0.12%
17.33 27.25 NA NA 649.21M 0.00 NA%
Asterias Biotherapeutics Incorporated 11:37 a.m. 2.4527
 0.0027
 0.11%
2.00 5.80 NA -0.75 132.82M 0.00 NA%
Atara Biotherapeutics Incorporated 11:39 a.m. 14.25
 0.35
 2.40%
11.80 23.00 NA -3.47 435.99M 0.00 NA%
Athersys Incorporated 11:36 a.m. 1.82
 0.02
 1.09%
1.02 2.63 NA -0.25 215.73M 0.00 NA%
Audentes Therapeutics Incorporated 11:40 a.m. 27.33
 0.24
 0.87%
13.90 33.43 NA -2.731935 815.94M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 11:15 a.m. 6.43
 0.13
 1.98%
2.75 14.17 NA -1.6060 539.95M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 11:15 a.m. 6.43
 0.13
 1.98%
2.75 14.17 NA -1.6060 539.95M 0.00 NA%
Aurinia Pharmaceuticals Ord 11:40 a.m. 5.04
 0.10
 1.95%
2.02 10.54 NA NA 423.22M 0.00 NA%
Avexis Incorporated 11:39 a.m. 96.475
 0.805
 0.83%
44.68 108.27 NA -5.59 3.08B 0.00 NA%
Aviragen Therapeutics Incorporated 11:37 a.m. 0.57
 0.01
 1.79%
0.43 1.60 NA -0.64 22.03M 0.00 NA%
Bellus Health Incorporated 11:10 a.m. 0.3247
 0.0045
 1.37%
0.17 0.36 NA NA 21.71M 0.00 NA%
Bellus Health Incorporated 11:10 a.m. 0.41
 0.005
 1.21%
0.21 0.55 NA -0.0100 27.42M 0.00 NA%
Bellus Health Incorporated 11:10 a.m. 0.41
 0.005
 1.21%
0.21 0.55 NA -0.0100 27.42M 0.00 NA%
Benitec Biopharma Ltd Ads 9:56 a.m. 2.61
 0.01
 0.38%
1.30 4.44 NA NA 26.77M 0.00 NA%
Bio Rad Laboratories Class A 11:40 a.m. 254.12
 1.37
 0.54%
169.19 268.40 321.68 0.79 6.26B 0.00 NA%
Bio Techne Corporation 11:39 a.m. 129.98
 0.76
 0.59%
95.68 132.57 66.66 1.95 4.87B 0.32 0.98%
Bioanalytical Systems Incorporated 11:36 a.m. 2.36
 0.01
 0.43%
0.63 2.42 NA -0.17 19.44M 0.00 NA%
Bioasis Technologies 11:10 a.m. 0.6823
 0.0036
 0.53%
0.49 1.03 NA NA 35.11M 0.00 NA%
Bioasis Technologies Incorporated 10:48 a.m. 0.87
 0.01
 1.16%
0.61 1.38 NA -0.06 44.76M 0.00 NA%
Bioasis Technologies Incorporated 10:48 a.m. 0.87
 0.01
 1.16%
0.61 1.38 NA -0.06 44.76M 0.00 NA%
Biocept Incorporated 11:39 a.m. 0.6329
 0.0567
 8.22%
0.60 3.39 NA -1.01 19.15M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 11:38 a.m. 4.52  UNCH  0.0% 3.95 9.25 NA -0.64 444.79M 0.00 NA%
Biogen Incorporated 11:40 a.m. 312.19
 1.78
 0.57%
244.28 348.84 19.15 16.31 66.02B 0.00 NA%
Biospecifics Tech Corporation 11:31 a.m. 43.03
 0.15
 0.35%
41.95 58.79 27.07 1.59 309.34M 0.00 NA%
Biotime Incorporated 11:37 a.m. 2.50  UNCH  0.0% 2.19 3.97 5.96 0.42 277.13M 0.00 NA%
Bioverativ Incorporated 11:39 a.m. 51.53
 4.58
 8.16%
40.00 64.41 12.58 4.096725 5.58B 0.00 NA%
Bluebird Bio Incorporated 11:40 a.m. 164.50
 1.30
 0.80%
56.80 165.525 NA -7.02 7.54B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.003  UNCH  0.0% 0.003 0.01 NA NA 58980 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 196600 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 11:32 a.m. 4.03
 0.10
 2.42%
2.07 5.18 NA -0.32 75.94M 0.00 NA%
Briacell Therapeutics Corporation 11/17 0.109  UNCH  0.0% 0.10 0.18 NA NA 11.54M 0.00 NA%
Briacell Therapeutics Corporation 11:36 a.m. 0.14
 0.005
 3.70%
0.13 0.25 NA -0.03 14.82M 0.00 NA%
Briacell Therapeutics Corporation 11:36 a.m. 0.14
 0.005
 3.70%
0.13 0.25 NA -0.03 14.82M 0.00 NA%
Caladrius Biosciences Incorporated 11:35 a.m. 3.50  UNCH  0.0% 2.63 7.79 NA -2.13 33.15M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:36 a.m. 1.42
 0.0115
 0.80%
1.31 2.67 NA NA 23.22M 0.00 NA%
Cancer Genetics Incorporated 10:45 a.m. 2.70  UNCH  0.0% 1.30 5.30 NA -0.98 65.49M 0.00 NA%
Cannimed Therapeutics Incorporated 11:38 a.m. 19.96
 0.64
 3.31%
7.32 21.90 NA -6.4700 452.51M 0.00 NA%
Cannimed Therapeutics Incorporated 11:38 a.m. 19.96
 0.64
 3.31%
7.32 21.90 NA -6.4700 452.51M 0.00 NA%
Cannimed Therapeutics Ord 11:23 a.m. 15.6332
 0.5729
 3.80%
5.66 17.15 NA NA 354.42M 0.00 NA%
Cascadian Therapeutics Incorporated 11:39 a.m. 3.95
 0.06
 1.50%
3.18 6.90 NA -1.26 199.71M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:40 a.m. 2.70
 0.10
 3.85%
0.91 4.84 NA -0.12 175.68M 0.00 NA%
Catalyst Biosciences Incorporated 11:38 a.m. 5.6393
 0.2907
 4.90%
3.11 21.30 NA -11.139996 24.31M 0.00 NA%
Cel Sci Corporation 11:34 a.m. 1.9253
 0.0253
 1.33%
1.46 7.34 NA -1.38 19.41M 0.00 NA%
Celgene Corporation 11:40 a.m. 103.13
 0.97
 0.93%
94.55 147.17 24.21 4.26 81.20B 0.00 NA%
Cellect Biotechnology Ltd Ads 11:39 a.m. 7.85
 0.13
 1.63%
2.30 13.50 NA NA 42.87M 0.00 NA%
Cellectar Biosciences Incorporated 11:37 a.m. 1.50
 0.01
 0.67%
1.12 3.07 NA -1.07 23.72M 0.00 NA%
Cellectis SA Ads 11:39 a.m. 24.00
 0.26
 1.09%
16.09 35.07 NA NA 849.96M 0.00 NA%
Cellular Biomedicine Group Incorporated 11:31 a.m. 10.75
 0.35
 3.37%
5.05 15.00 NA -1.72 150.61M 0.00 NA%
Celyad SA Ads 10:33 a.m. 46.14
 1.85
 4.18%
16.73 64.75 NA NA 455.03M 0.00 NA%
Champions Oncology Incorporated 11:38 a.m. 3.70
 0.06
 1.65%
1.56 4.79 NA -0.44 40.65M 0.00 NA%
Charles Riv Labs International Incorpora 11:38 a.m. 101.55
 0.16
 0.16%
69.51 119.05 24.77 4.10 4.81B 0.00 NA%
Chemocentryx Incorporated 11:40 a.m. 7.21
 0.11
 1.50%
6.13 10.80 NA -0.61 351.61M 0.00 NA%
China Biologic Products Holdings 11:37 a.m. 84.44
 1.63
 1.89%
72.21 122.19 21.44 3.94 2.30B 0.00 NA%
Chromadex Corporation 11:40 a.m. 6.59
 0.31
 4.49%
2.25 7.10 NA -0.22 317.55M 0.00 NA%
Cidara Therapeutics Incorporated 11:34 a.m. 7.80
 0.05
 0.64%
5.60 11.75 NA -3.39 157.86M 0.00 NA%
Cleveland Biolabs Incorporated 10:11 a.m. 2.47
 0.123
 5.24%
1.22 5.55 NA -0.67 27.86M 0.00 NA%
Cohbar Incorporated 11:35 a.m. 4.95
 0.474
 10.59%
1.60 7.60 NA -0.22 177.50M 0.00 NA%
Coherus Biosciences Incorporated 11:39 a.m. 8.175
 0.175
 2.10%
8.05 29.59 NA -5.47 473.70M 0.00 NA%
Compugen Ltd 11:34 a.m. 2.46
 0.14
 5.38%
2.35 6.65 NA -0.71 112.72M 0.00 NA%
Covalon Tech Ltd 11/17 3.5219  UNCH  0.0% 0.25 3.94 NA NA 75.16M 0.00 NA%
Covalon Technologies Ltd 11:14 a.m. 4.65
 0.15
 3.33%
1.51 5.00 NA -0.10 99.24M 0.00 NA%
Covalon Technologies Ltd 11:14 a.m. 4.65
 0.15
 3.33%
1.51 5.00 NA -0.10 99.24M 0.00 NA%
Crispr Therapeutics AG 11:37 a.m. 19.0978
 0.5078
 2.73%
11.63 25.00 NA NA 768.76M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.9922  UNCH  0.0% 0.80 4.80 NA NA 14.80M 0.00 NA%
Critical Outcome Technologies IN 11:14 a.m. 1.24
 0.02
 1.59%
1.00 6.40 NA -0.28 18.50M 0.00 NA%
Critical Outcome Technologies IN 11:14 a.m. 1.24
 0.02
 1.59%
1.00 6.40 NA -0.28 18.50M 0.00 NA%
Cti Biopharma Corporation 11:38 a.m. 2.81
 0.05
 1.81%
2.70 6.48 NA -1.13 120.75M 0.00 NA%
Curis Incorporated 11:40 a.m. 0.91
 0.0285
 3.23%
0.8775 3.53 NA -0.38 149.23M 0.00 NA%
Cytokinetics 11:40 a.m. 11.575
 0.225
 1.91%
9.80 17.20 NA -1.65 623.72M 0.00 NA%
Cytori Therapeutics DE 11:38 a.m. 0.3802
 0.0032
 0.85%
0.28 2.13 NA -0.84 5.07M 0.00 NA%
Dbv Tech SA Ads 11:40 a.m. 24.47
 1.04
 4.44%
21.51 50.57 NA NA 1.22B 0.00 NA%
Delmar Pharmaceuticals Incorporated 11:39 a.m. 0.8398
 0.0228
 2.64%
0.78 5.39 NA -0.69 18.14M 0.00 NA%
Diamedica Therapeutics Incorporated 11/17 0.31  UNCH  0.0% 0.11 0.35 NA NA 37.54M 0.00 NA%
Diamedica Therapeutics Incorporated 9:29 a.m. 0.385
 0.015
 4.05%
0.14 0.43 NA -0.02 46.63M 0.00 NA%
Diamedica Therapeutics Incorporated 9:29 a.m. 0.385
 0.015
 4.05%
0.14 0.43 NA -0.02 46.63M 0.00 NA%
Dynavax Tech Corporation 11:40 a.m. 17.65
 0.60
 3.29%
3.70 24.45 NA -1.92 1.07B 0.00 NA%
Eastwood Bio Medical Canada Incorporated 9:29 a.m. 0.085  UNCH  0.0% 0.06 0.25 NA -0.01 5.72M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 9:29 a.m. 0.085  UNCH  0.0% 0.06 0.25 NA -0.01 5.72M 0.00 NA%
Editas Medicine Incorporated 11:39 a.m. 25.32
 0.27
 1.08%
13.12 29.20 NA -3.29 1.07B 0.00 NA%
Eiger Biopharmaceuticals Incorporated 11:36 a.m. 10.80
 0.05
 0.46%
6.10 13.95 NA -5.03 113.57M 0.00 NA%
Emergent Biosolutions Incorporated 11:40 a.m. 38.264
 0.494
 1.31%
25.96 44.86 22.51 1.70 1.58B 0.00 NA%
Endocyte Incorporated 11:40 a.m. 4.88
 0.21
 4.13%
1.17 6.55 NA -1.35 233.66M 0.00 NA%
Enzymotec Ltd Ord 11:37 a.m. 11.85  UNCH  0.0% 5.20 12.35 NA NA 266.58M 0.00 NA%
Epicore Bionetworks 11/17 1.00  UNCH  0.0% 0.40 1.03 NA NA 26.38M 0.00 NA%
Epicore Bionetworks Incorporated 11:30 a.m. 1.29  UNCH  0.0% 0.50 1.32 21.50 0.06 34.03M 0.00 NA%
Epicore Bionetworks Incorporated 11:30 a.m. 1.29  UNCH  0.0% 0.50 1.32 21.50 0.06 34.03M 0.00 NA%
Essa Pharma Incorporated 11:22 a.m. 0.27  UNCH  0.0% 0.25 3.59 NA NA 7.86M 0.00 NA%
Essa Pharma Incorporated 11/17 0.36  UNCH  0.0% 0.31 4.60 NA -0.3180 10.48M 0.00 NA%
Essa Pharma Incorporated 11/17 0.36  UNCH  0.0% 0.31 4.60 NA -0.3180 10.48M 0.00 NA%
Exact Sciences Corporation 11:40 a.m. 58.93
 0.06
 0.10%
13.05 63.60 NA -1.14 7.06B 0.00 NA%
Exelixis Incorporated 11:40 a.m. 25.71
 0.67
 2.54%
14.22 32.50 48.51 0.53 7.61B 0.00 NA%
Fate Therapeutics Incorporated 11:37 a.m. 4.33
 0.04
 0.92%
2.40 5.68 NA -0.94 180.50M 0.00 NA%
Fennec Pharmaceuticals Incorporated 11:15 a.m. 10.21
 0.21
 2.10%
1.66 13.95 NA NA 161.90M 0.00 NA%
Fibrocell Science Incorporated 11:39 a.m. 1.50
 0.04
 2.60%
1.50 4.64 NA -1.960001 22.08M 0.00 NA%
Forward Pharma A/S Ads 11:39 a.m. 4.4807
 0.1193
 2.59%
4.28 33.00 NA NA 105.71M 0.00 NA%
Galena Biopharma Incorporated 11:36 a.m. 0.2999
 0.0001
 0.03%
0.26 4.75 NA -0.59 13.71M 0.00 NA%
Genenews Ltd 12/31 0.0887  UNCH  0.0% 0.06 0.39 NA NA 8.56M 0.00 NA%
Genenews Ltd J 11:08 a.m. 0.105
 0.005
 5.00%
0.08 0.53 NA -0.1300 10.13M 0.00 NA%
Genenews Ltd J 11:08 a.m. 0.105
 0.005
 5.00%
0.08 0.53 NA -0.1300 10.13M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 11:39 a.m. 0.845
 0.007
 0.83%
0.70 2.89 NA -0.33 13.72M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA NA 3.65M 0.00 NA%
Genocea Biosciences Incorporated 11:38 a.m. 1.18
 0.03
 2.61%
1.03 7.29 NA -2.18 33.87M 0.00 NA%
Genomic Health Incorporated 11:38 a.m. 28.75
 0.05
 0.17%
26.37 34.02 NA -0.13 1.00B 0.00 NA%
Geron Corporation 11:40 a.m. 1.93
 0.01
 0.52%
1.74 3.15 NA -0.19 307.32M 0.00 NA%
Gilead Sciences Incorporated 11:40 a.m. 71.71
 0.73
 1.01%
63.76 86.27 8.16 8.79 93.67B 0.52 2.91%
Good Natured Products Incorporated 11:32 a.m. 0.085  UNCH  0.0% 0.08 0.15 NA -0.05 7.75M 0.00 NA%
Good Natured Products Incorporated 11:32 a.m. 0.085  UNCH  0.0% 0.08 0.15 NA -0.05 7.75M 0.00 NA%
Good Natured Products Ord 11:32 a.m. 0.061
 0.0106
 14.80%
0.0585 0.08 NA NA 5.56M 0.00 NA%
Grifols SA Ads 11:36 a.m. 23.04
 0.24
 1.03%
14.33 24.20 NA NA 15.74B 0.1635 1.42%
Gtx Incorporated 11:37 a.m. 10.55
 0.50
 4.97%
2.73 12.96 NA -1.73 227.27M 0.00 NA%
Halozyme Therapeutics Incorporated 11:40 a.m. 18.94
 0.66
 3.61%
9.68 19.37 NA -0.67 2.70B 0.00 NA%
Harvard Bioscience Incorporated 11:15 a.m. 3.225
 0.025
 0.77%
2.25 3.90 NA -0.09 112.49M 0.00 NA%
Helix Biopharma Corporation 11:22 a.m. 0.82  UNCH  0.0% 0.70 1.65 NA -0.1100 82.05M 0.00 NA%
Helix Biopharma Corporation 11:22 a.m. 0.82  UNCH  0.0% 0.70 1.65 NA -0.1100 82.05M 0.00 NA%
Helix Biopherma Corporation 11/06 0.6595  UNCH  0.0% 0.65 1.24 NA NA 65.99M 0.00 NA%
Hemispherx Biopharma Incorporated 11:31 a.m. 0.3165
 0.0045
 1.40%
0.30 0.94 NA -0.37 9.91M 0.00 NA%
Hemostemix Incorporated 11/17 0.09  UNCH  0.0% 0.03 0.25 NA -0.046667 6.71M 0.00 NA%
Hemostemix Incorporated 11/17 0.09  UNCH  0.0% 0.03 0.25 NA -0.046667 6.71M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Heron Therapeutics Incorporated 11:40 a.m. 15.95  UNCH  0.0% 12.21 20.10 NA -3.77 869.35M 0.00 NA%
Ibex Technologies Incorporated 9:38 a.m. 0.255
 0.03
 13.33%
0.09 0.26 12.61 0.020226 6.30M 0.00 NA%
Ibex Technologies Incorporated 9:38 a.m. 0.255
 0.03
 13.33%
0.09 0.26 12.61 0.020226 6.30M 0.00 NA%
Ibio Incorporated 11:30 a.m. 0.2798
 0.0002
 0.07%
0.26 0.56 NA -0.17 25.97M 0.00 NA%
Ico Therapeutics 11/17 0.03  UNCH  0.0% 0.02 0.05 NA NA 2.53M 0.00 NA%
Ico Therapeutics Incorporated 10:36 a.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.02 2.96M 0.00 NA%
Ico Therapeutics Incorporated 10:36 a.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.02 2.96M 0.00 NA%
Icon Plc Ord 11:40 a.m. 115.83
 1.42
 1.21%
73.76 124.48 120.66 0.96 6.79B 0.00 NA%
Idera Pharmaceuticals Incorporated 11:40 a.m. 2.071
 0.069
 3.22%
1.30 2.87 NA -0.32 403.58M 0.00 NA%
Illumina Incorporated 11:40 a.m. 211.26
 2.24
 1.07%
119.37 214.50 40.24 5.25 30.84B 0.00 NA%
Immucell Corporation 11:24 a.m. 8.49
 0.01
 0.12%
4.98 9.24 849.00 0.01 42.88M 0.00 NA%
Immune Pharmaceuticals Incorporated 11:38 a.m. 0.831
 0.0012
 0.14%
0.76 7.15 NA -4.45 8.79M 0.00 NA%
Immunocellular Therapeutics Ltd 11:39 a.m. 0.3412
 0.0102
 3.08%
0.25 4.27 NA -5.79 5.41M 0.00 NA%
Immunogen Incorporated 11:40 a.m. 5.795
 0.355
 5.77%
1.53 8.84 NA -1.79 766.39M 0.00 NA%
Immunomedics Incorporated 11:40 a.m. 11.64
 0.11
 0.94%
2.92 14.48 NA -2.27 1.77B 0.00 NA%
Immunovaccine Incorporated 10:57 a.m. 1.28
 0.0626
 5.14%
0.49 1.2895 NA NA 163.49M 0.00 NA%
Immunovaccine Incorporated 11:33 a.m. 1.65
 0.09
 5.77%
0.66 1.70 NA -0.1000 210.75M 0.00 NA%
Immunovaccine Incorporated 11:33 a.m. 1.65
 0.09
 5.77%
0.66 1.70 NA -0.1000 210.75M 0.00 NA%
Immuron Ltd Ads 11:26 a.m. 5.59
 0.30
 5.67%
4.47 10.00 NA NA 18.23M 0.00 NA%
Incyte Genomics Incorporated 11:40 a.m. 101.44
 4.03
 3.82%
98.49 153.15 NA -0.77 21.41B 0.00 NA%
Infinity Pharmaceuticals Incorporated 11:39 a.m. 1.945
 0.095
 4.66%
0.93 3.84 NA -1.14 98.63M 0.00 NA%
Innovotech Incorporated 9:31 a.m. 0.10  UNCH  0.0% 0.02 0.16 7.87 0.012716 3.37M 0.00 NA%
Innovotech Incorporated 9:31 a.m. 0.10  UNCH  0.0% 0.02 0.16 7.87 0.012716 3.37M 0.00 NA%
Inovio Pharmaceuticals Incorporated 11:40 a.m. 4.56
 0.16
 3.39%
4.20 9.86 NA -1.21 411.75M 0.00 NA%
Insmed Incorporated 11:40 a.m. 29.91
 0.42
 1.39%
11.49 32.94 NA -3.12 2.29B 0.00 NA%
Intellia Therapeutics Incorporated 11:40 a.m. 20.17
 0.27
 1.36%
10.83 33.34 NA -1.51 727.85M 0.00 NA%
Intrexon Corporation 11:39 a.m. 12.45
 0.40
 3.11%
10.26 31.54 NA -1.12 1.50B 0.00 NA%
Ionis Pharmaceuticals Incorporated 11:40 a.m. 53.67
 0.48
 0.89%
37.26 65.51 233.35 0.23 6.70B 0.00 NA%
Iovance Biotherapeutics Incorporated 11:38 a.m. 8.025
 0.075
 0.94%
4.45 8.60 NA -1.27 582.88M 0.00 NA%
Iqvia Holdings Incorporated 11:39 a.m. 104.73
 0.27
 0.26%
71.90 110.67 NA -0.62 22.13B 0.00 NA%
Jounce Therapeutics Incorporated 11:38 a.m. 14.59  UNCH  0.0% 11.05 29.29 NA -0.161699 470.47M 0.00 NA%
Juno Therapeutics Incorporated 11:40 a.m. 58.25
 0.39
 0.67%
17.52 61.59 NA -3.39 6.65B 0.00 NA%
Kala Pharmaceuticals Incorporated 11:36 a.m. 19.26
 0.56
 3.00%
13.51 26.75 NA -1.61982 472.27M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 11:32 a.m. 10.83
 0.36
 3.22%
5.48 15.80 6.45 1.68 116.79M 0.00 NA%
Kamada Ltd Ord 11:34 a.m. 4.575
 0.125
 2.66%
3.75 8.61 NA NA 166.62M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 11/17 0.135  UNCH  0.0% 0.10 0.23 NA -0.06 6.16M 0.00 NA%
Kane Biotech Incorporated 11/17 0.135  UNCH  0.0% 0.10 0.23 NA -0.06 6.16M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 11:40 a.m. 4.73
 0.06
 1.25%
4.47 8.38 NA -1.50 563.92M 0.00 NA%
LA Jolla Pharmaceutical Company 11:37 a.m. 33.885
 0.075
 0.22%
16.41 39.28 NA -5.09 750.38M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0678  UNCH  0.0% 0.03 0.25 NA NA 6.29M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 11:40 a.m. 9.86
 0.21
 2.18%
8.07 18.00 NA -1.27 1.04B 0.00 NA%
Luminex Corporation 11:40 a.m. 21.52
 0.01
 0.05%
17.68 22.27 32.61 0.66 948.04M 0.06 1.12%
Luminor Medical Tech Incorporated 9:30 a.m. 0.1211
 0.0005
 0.41%
0.12 0.58 NA NA 1.14M 0.00 NA%
Luminor Medical Technologies Incorporate 10:03 a.m. 0.15  UNCH  0.0% 0.13 0.75 NA -0.32 1.41M 0.00 NA%
Luminor Medical Technologies Incorporate 10:03 a.m. 0.15  UNCH  0.0% 0.13 0.75 NA -0.32 1.41M 0.00 NA%
Medicure Incorporated 11:18 a.m. 6.38
 0.07
 1.08%
4.64 7.96 NA NA 99.74M 0.00 NA%
Medicure Incorporated 11:18 a.m. 8.245
 0.015
 0.18%
6.00 10.67 6.39 1.29 128.89M 0.00 NA%
Medicure Incorporated 11:18 a.m. 8.245
 0.015
 0.18%
6.00 10.67 6.39 1.29 128.89M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 11:37 a.m. 12.17
 0.42
 3.57%
11.14 65.90 NA -7.54 162.26M 1.0552 8.67%
Mesoblast Ltd Ads 11:28 a.m. 5.0871
 0.0571
 1.14%
4.39 12.50 NA NA 440.10M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2428  UNCH  0.0% 0.15 0.33 NA NA 23.40M 0.00 NA%
Microbix Biosystems Incorporated 11:39 a.m. 0.30
 0.005
 1.64%
0.20 0.40 NA -0.0230 28.91M 0.00 NA%
Microbix Biosystems Incorporated 11:39 a.m. 0.30
 0.005
 1.64%
0.20 0.40 NA -0.0230 28.91M 0.00 NA%
Mimedx Group Incorporated 11:40 a.m. 11.39
 0.43
 3.64%
7.64 17.47 36.75 0.31 1.26B 0.00 NA%
Miragen Therapeutics Incorporated 11:40 a.m. 7.73
 0.10
 1.31%
4.65 18.00 51.54 0.15 172.45M 0.00 NA%
Molecular Templates Incorporated 11:38 a.m. 8.1035
 0.1035
 1.29%
3.85 11.88 NA -1.980002 217.94M 0.00 NA%
Momenta Pharmaceuticals Incorporated 11:40 a.m. 13.475
 0.225
 1.64%
11.85 19.90 NA -0.80 1.03B 0.00 NA%
Motif Bio Plc Adrs 11/17 8.855  UNCH  0.0% 5.1501 13.7499 NA NA 116.39M 0.00 NA%
Myriad Genetics Incorporated 11:39 a.m. 32.70
 0.18
 0.55%
15.15 37.30 21.95 1.49 2.26B 0.00 NA%
Nanostring Tech Incorporated 11:37 a.m. 8.38
 0.02
 0.24%
7.32 23.43 NA -2.05 212.71M 0.00 NA%
Nanoviricides Incorporated 11:39 a.m. 1.01
 0.01
 1.00%
0.91 1.64 NA -0.17 63.97M 0.00 NA%
Nantkwest Incorporated 11:35 a.m. 5.03
 0.12
 2.44%
2.71 8.45 NA -1.18 399.66M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 11:36 a.m. 0.4364
 0.0016
 0.36%
0.29 1.16 NA -0.11 70.81M 0.00 NA%
Neuralstem Incorporated 11:37 a.m. 1.13
 0.07
 6.60%
0.88 6.60 NA -1.569998 17.11M 0.00 NA%
Neurocrine Biosciences Incorporated 11:40 a.m. 71.32
 0.96
 1.33%
37.35 75.98 NA -2.22 6.31B 0.00 NA%
Novavax Incorporated 11:40 a.m. 1.34
 0.05
 3.88%
0.73 1.78 NA -0.68 420.25M 0.00 NA%
Novelion Therapeutics Incorporated 11:39 a.m. 5.27
 0.01
 0.19%
4.19 13.80 NA -3.45 97.80M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 11:30 a.m. 3.77
 0.04
 1.07%
2.67 5.10 NA -0.25 205.10M 0.00 NA%
Oasmia Pharmaceutical AB Ads 11/17 1.05  UNCH  0.0% 0.80 3.70 NA NA 60.51M 0.00 NA%
Oncobiologics Incorporated 11:37 a.m. 1.42
 0.05
 3.65%
0.782 4.37 NA -1.77 28.61M 0.00 NA%
Oncolytics Biotech Incorporated 11:34 a.m. 0.5839
 0.0173
 2.88%
0.14 0.85 NA NA 82.14M 0.00 NA%
Oncolytics Biotech Incorporated 11:34 a.m. 0.75
 0.02
 2.60%
0.19 1.13 NA -0.1300 105.50M 0.00 NA%
Oncolytics Biotech Incorporated 11:34 a.m. 0.75
 0.02
 2.60%
0.19 1.13 NA -0.1300 105.50M 0.00 NA%
Onconova Therapeutics Incorporated 11:38 a.m. 1.69  UNCH  0.0% 1.46 3.88 NA -2.63 4.63M 0.00 NA%
Oncosec Medical 11:38 a.m. 2.055
 0.055
 2.61%
0.88 2.95 NA -1.06 59.20M 0.00 NA%
Opko Health Incorporated 11:40 a.m. 4.83
 0.11
 2.23%
4.50 12.15 NA -0.20 2.70B 0.00 NA%
Oragenics Incorporated 11:02 a.m. 0.4102
 0.0054
 1.30%
0.28 1.10 NA -0.17 20.21M 0.00 NA%
Organovo Holdings Incorporated 11:39 a.m. 1.49
 0.02
 1.36%
1.32 4.08 NA -0.38 159.32M 0.00 NA%
Oxford Immunotec Global Plc Ord 11:37 a.m. 13.65
 0.15
 1.11%
12.19 19.51 NA NA 307.26M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 11/16 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Pacgen Life Science Corporation 11/16 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Palatin Tech Incorporated 11:40 a.m. 0.876
 0.008
 0.92%
0.29 0.90 14.61 0.06 133.85M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2001  UNCH  0.0% 0.19 0.54 NA NA 7.48M 0.00 NA%
Pascal Biosciences Incorporated 10:31 a.m. 0.26  UNCH  0.0% 0.23 0.52 NA -0.04 9.72M 0.00 NA%
Pascal Biosciences Incorporated 10:31 a.m. 0.26  UNCH  0.0% 0.23 0.52 NA -0.04 9.72M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 11:39 a.m. 4.29
 0.08
 1.83%
1.97 5.78 NA -0.579999 193.46M 0.00 NA%
Perkinelmer Incorporated 11:40 a.m. 72.39
 0.08
 0.11%
49.72 73.05 30.94 2.34 7.98B 0.07 0.39%
Pluristem Therapeutics Incorporated 11:39 a.m. 1.45
 0.04
 2.69%
1.04 2.12 NA -0.32 139.68M 0.00 NA%
Pra Health Sciences Incorporated 11:39 a.m. 81.365
 0.665
 0.82%
51.16 84.38 45.46 1.79 5.16B 0.00 NA%
Prana Biotechnology Ltd Ads 11:28 a.m. 3.418
 0.028
 0.83%
1.52 4.58 NA NA 30.41M 0.00 NA%
Prima Biomed Ltd Ads 11:39 a.m. 1.69
 0.04
 2.31%
1.40 3.26 NA -9.23333 39.93M 0.00 NA%
Profound Medical Corporation 11:18 a.m. 0.85  UNCH  0.0% 0.61 1.19 NA -0.36 47.10M 0.00 NA%
Profound Medical Corporation 11:18 a.m. 0.85  UNCH  0.0% 0.61 1.19 NA -0.36 47.10M 0.00 NA%
Profound Medical Corporation Ord 10:12 a.m. 0.69
 0.006
 0.88%
0.5528 0.91 NA NA 38.24M 0.00 NA%
Prometic Life J 11:40 a.m. 1.39
 0.02
 1.42%
1.12 2.92 NA -0.0900 986.07M 0.00 NA%
Prometic Life J 11:40 a.m. 1.39
 0.02
 1.42%
1.12 2.92 NA -0.0900 986.07M 0.00 NA%
Prometic Life Scienc 10:48 a.m. 1.09
 0.001
 0.09%
0.90 2.17 NA NA 773.25M 0.00 NA%
Promis Neurosciences Incorporated 10:35 a.m. 0.1876
 0.0094
 5.28%
0.10 0.26 NA NA 41.28M 0.00 NA%
Promis Neurosciences Incorporated 11:15 a.m. 0.23
 0.005
 2.13%
0.13 0.35 NA -0.0100 50.61M 0.00 NA%
Promis Neurosciences Incorporated 11:15 a.m. 0.23
 0.005
 2.13%
0.13 0.35 NA -0.0100 50.61M 0.00 NA%
Protalix Biotherapeutics Incorporated 11:38 a.m. 0.712
 0.042
 6.27%
0.26 1.51 NA -0.57 99.49M 0.00 NA%
Proteon Therapeutics Incorporated 11:33 a.m. 1.805
 0.095
 5.00%
1.10 11.45 NA -2.24 31.80M 0.00 NA%
Qiagen NV 11:40 a.m. 31.14
 0.12
 0.39%
27.51 36.34 59.98 0.51923 7.19B 1.04 3.34%
Quest Pharmatech Incorporated 0:00 a.m. 0.0884  UNCH  0.0% 0.09 0.12 NA NA 14.29M 0.00 NA%
Quest Pharmatech Incorporated 11/17 0.10  UNCH  0.0% 0.09 0.19 NA -0.041 16.16M 0.00 NA%
Quest Pharmatech Incorporated 11/17 0.10  UNCH  0.0% 0.09 0.19 NA -0.041 16.16M 0.00 NA%
Radius Health Incorporated 11:40 a.m. 27.54
 0.78
 2.75%
24.66 55.30 NA -5.43 1.23B 0.00 NA%
Regeneron Pharmaceutical Incorporated 11:40 a.m. 387.81
 3.78
 0.96%
340.09 543.55 35.16 11.03 40.92B 0.00 NA%
Regenxbio Incorporated 11:35 a.m. 27.75
 0.20
 0.73%
16.30 36.10 NA -2.68 864.27M 0.00 NA%
Replicel Life Sciences Incorporated 10:23 a.m. 0.3335
 0.0096
 2.80%
0.27 1.46 NA -0.02 6.25M 0.00 NA%
Replicel Life Sciences Incorporated 10:23 a.m. 0.43
 0.02
 4.44%
0.34 1.90 NA -0.50 8.05M 0.00 NA%
Replicel Life Sciences Incorporated 10:23 a.m. 0.43
 0.02
 4.44%
0.34 1.90 NA -0.50 8.05M 0.00 NA%
Repligen Corporation 11:40 a.m. 33.64
 0.24
 0.72%
28.48 46.81 59.02 0.57 1.47B 0.00 NA%
Resverlogic Corporation 9:50 a.m. 1.31  UNCH  0.0% 1.23 2.41 NA -0.6890 150.16M 0.00 NA%
Resverlogic Corporation 9:50 a.m. 1.31  UNCH  0.0% 1.23 2.41 NA -0.6890 150.16M 0.00 NA%
Resverlogix Corporation 9:30 a.m. 1.059
 0.029
 2.82%
0.92 1.82 NA NA 121.39M 0.00 NA%
Riot Blockchain Incorporated 11:40 a.m. 8.9698
 0.8398
 10.33%
2.66 11.17 NA -1.41 74.64M 0.00 NA%
Rosetta Genomics Ltd Ord 11:39 a.m. 0.76
 0.03
 4.11%
0.61 9.72 NA NA 918080 0.00 NA%
Sangamo Therapeutics Incorporated 11:40 a.m. 14.775
 0.15
 1.03%
2.65 17.06 NA -0.69 1.25B 0.00 NA%
Sarepta Therapeutics DE 11:40 a.m. 56.26
 0.15
 0.27%
26.26 57.57 NA -2.13 3.64B 0.00 NA%
Savara Incorporated 11:30 a.m. 11.26
 0.04
 0.36%
4.60 16.23 NA -9.259762 343.44M 0.00 NA%
Seattle Genetics Incorporated 11:40 a.m. 58.995
 0.795
 1.33%
45.31 73.99 NA -0.85 8.49B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 11/17 0.1895  UNCH  0.0% 0.13 0.24 NA NA 30.20M 0.00 NA%
Sernova Corporation 11:15 a.m. 0.24  UNCH  0.0% 0.15 0.33 NA -0.03 38.25M 0.00 NA%
Sernova Corporation 11:15 a.m. 0.24  UNCH  0.0% 0.15 0.33 NA -0.03 38.25M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 11:29 a.m. 19.00
 0.03
 0.16%
15.22 29.25 NA -2.390447 390.24M 0.00 NA%
Sierra Oncology Incorporated 11:39 a.m. 2.6049
 0.2649
 11.32%
1.10 2.61 NA -0.94 136.23M 0.00 NA%
Sinovac Biotech Incorporated 11:39 a.m. 7.79
 0.01
 0.13%
4.60 7.84 NA -0.12 444.18M 0.00 NA%
Sirona Biochem Corporation 11/17 0.1115  UNCH  0.0% 0.09 0.14 NA NA 18.49M 0.00 NA%
Sirona Biochem Corporation 9:29 a.m. 0.145
 0.005
 3.57%
0.12 0.19 NA -0.02 24.04M 0.00 NA%
Sirona Biochem Corporation 9:29 a.m. 0.145
 0.005
 3.57%
0.12 0.19 NA -0.02 24.04M 0.00 NA%
Sorrento Therapeutics Incorporated 11:40 a.m. 2.45  UNCH  0.0% 1.50 6.38 NA -0.35 194.34M 0.00 NA%
Spark Therapeutics Incorporated 11:39 a.m. 71.89
 2.04
 2.76%
47.03 91.75 NA -7.10 2.66B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 11:40 a.m. 19.00
 0.50
 2.56%
3.85 21.95 NA -0.99 1.91B 0.00 NA%
Stellar Biotechnologies Incorporated 11:10 a.m. 1.10
 0.03
 2.65%
1.05 3.00 NA NA 11.57M 0.00 NA%
Summit Therapeutics Plc Ads 11:35 a.m. 11.33
 0.6366
 5.95%
7.95 16.86 NA NA 159.33M 0.00 NA%
Synthetic Biologics Incorporated 11:40 a.m. 0.6479
 0.0283
 4.18%
0.41 1.05 NA -0.22 83.30M 0.00 NA%
Syros Pharmaceuticals Incorporated 11:40 a.m. 12.54
 0.19
 1.54%
10.22 24.38 NA -1.15 329.75M 0.00 NA%
Tapimmune Incorporated 11:28 a.m. 2.6553
 0.0153
 0.58%
2.61 5.35 NA -1.08 26.98M 0.00 NA%
Tenax Therapeutics Incorporated 11:38 a.m. 0.4005
 0.0095
 2.32%
0.31 2.65 NA -1.32 11.31M 0.00 NA%
Therapix Biosciences Ltd Ads 11:37 a.m. 5.08
 0.08
 1.60%
4.26 10.95 NA NA 17.57M 0.00 NA%
Theratechnolgies Incorporated 11:31 a.m. 5.10
 0.05
 0.99%
1.95 7.10 NA NA 382.28M 0.00 NA%
Theratechnologies Incorporated 11:39 a.m. 6.51
 0.08
 1.24%
2.61 8.72 NA -0.1900 487.96M 0.00 NA%
Theratechnologies Incorporated 11:39 a.m. 6.51
 0.08
 1.24%
2.61 8.72 NA -0.1900 487.96M 0.00 NA%
Thermo Fisher Scientific Incorporated 11:40 a.m. 191.19
 1.02
 0.54%
139.07 201.20 32.47 5.89 74.80B 0.15 0.31%
Tigenix Ads 10:44 a.m. 22.57
 0.1196
 0.53%
10.77 25.72 NA NA 123.81B 0.00 NA%
Tonix Pharmaceuticals Holding Company 11:37 a.m. 3.67
 0.05
 1.38%
2.85 9.40 NA -3.38 28.74M 0.00 NA%
Tracon Pharmaceuticals Incorporated 11:39 a.m. 2.525
 0.225
 8.18%
2.00 7.10 NA -1.19 44.22M 0.00 NA%
Trillium Therapeutics Incorporated 11:39 a.m. 9.575
 0.025
 0.26%
4.15 10.70 NA NA 103.36M 0.00 NA%
Trillium Therapeutics Incorporated 11:00 a.m. 12.29
 0.11
 0.90%
5.26 13.57 NA -3.2900 132.67M 0.00 NA%
Trillium Therapeutics Incorporated 11:00 a.m. 12.29
 0.11
 0.90%
5.26 13.57 NA -3.2900 132.67M 0.00 NA%
Trovagene New 11:36 a.m. 0.62
 0.01
 1.59%
0.61 3.30 NA -1.01 19.20M 0.00 NA%
Tyme Tech Incorporated 11:35 a.m. 4.04
 0.04
 1.00%
1.01 9.50 NA -0.16 360.86M 0.00 NA%
United Therapeutics Corporation 11:40 a.m. 126.62
 3.60
 2.93%
112.01 169.89 11.19 11.32 5.47B 0.00 NA%
Vascular Biogenics Ltd Ord 11:40 a.m. 7.10
 0.25
 3.65%
3.90 9.05 NA NA 191.00M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.055  UNCH  0.0% 0.05 0.19 NA -0.03 2.77M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.055  UNCH  0.0% 0.05 0.19 NA -0.03 2.77M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0442  UNCH  0.0% 0.03 0.14 NA NA 2.23M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 11:40 a.m. 4.50
 0.04
 0.88%
2.81 6.60 NA -0.648154 287.12M 0.00 NA%
Veracyte Incorporated 11:40 a.m. 6.30
 0.12
 1.94%
5.75 9.80 NA -0.79 214.45M 0.00 NA%
Vericel Corporation 11:39 a.m. 3.85
 0.05
 1.32%
2.25 6.30 NA -0.88 126.15M 0.00 NA%
Vical 11:37 a.m. 1.965
 0.025
 1.29%
1.66 3.70 NA -1.08 24.77M 0.00 NA%
Voyager Therapeutics Incorporated 11:40 a.m. 13.54
 0.59
 4.56%
8.10 25.99 NA -2.85 426.74M 0.00 NA%
Waters Corporation 11:39 a.m. 199.88
 1.67
 0.84%
133.35 199.99 29.49 6.78 15.90B 0.00 NA%
Wave Life Sciences Ltd Ord 11:40 a.m. 31.75  UNCH  0.0% 15.15 40.15 NA NA 881.38M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 11:26 a.m. 2.47
 0.13
 5.00%
1.93 4.70 NA NA 12.70M 0.00 NA%
Ziopharm Oncology Incorporated 11:40 a.m. 4.37
 0.20
 4.38%
4.04 7.88 NA -0.52 620.38M 0.00 NA%

BEST BIOTECH COMPANIES — Related News

11/20 - 11:05 AM   - BLACK FRIDAY PHOTO/INTERVIEW OPPORTUNITY - Black Friday Sale at Best Buy: 2017's Mega Shopping Day Means 6:00 AM Openings & Huge Savings
11/20 - 10:50 AM   - Dilawri Group of Companies Acquires BMW Newmarket
11/20 - 10:45 AM   - Dilawri Group of Companies Acquires BMW Newmarket
11/20 - 10:37 AM   - Information Builders Positioned to Help Companies Leverage Data and Analytics in the Connected World
11/20 - 9:36 AM   - Celebrate the National Dog Show Presented by PurinaŽ and Help Raise Funds for Hurricane Relief by Sharing What Makes Your Pet the Best
11/20 - 9:05 AM   - Atrius Health and Envision Radiology Are Latest Providers To Select Ambra Health For Best-in-Class Medical Image Exchange
11/20 - 9:05 AM   - Firefly: From $100 bedroom start-up to multi-million dollar business and winner of the "Best Emerging Business" in 3 years
11/20 - 9:05 AM   - Walgreens Earns Best Place to Work for LGBTQ Equality Recognition in 2018 Corporate Equality Index
11/20 - 9:01 AM   - Win Black Friday and Cyber Monday With Blink Fitness' Best Deal of the Year
11/20 - 9:01 AM   - Sugar Busters Rejoice! Meijer Bakery Buyers Offer Best Pie Picks and Lighter Calorie Options This Thanksgiving
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.