ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 4:00 p.m. 3.53
 0.20
 5.36%
1.18 71.40 NA -13 142.83M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 22.92
 0.13
 0.56%
5.32 26.49 NA -2.57 742.43M 0.00 0.00%
Aadi Bioscience Inc 3:59 p.m. 12.53  UNCH  0.0% 11 21.15 NA -12.41 305.67M 0.00 0.00%
Abcam Plc - American Depositary Shares 3:59 p.m. 14.85
 0.38
 2.50%
12.54 19.39 781.58 0.019 3.40B 0.0775 1.04%
Absci Corporation 4:00 p.m. 3.35
 0.04
 1.18%
1.94 9.68 NA -2.08 309.52M 0.00 0.00%
Aceragen Inc 4:00 p.m. 5.65
 0.71
 14.37%
3.655 13.4149 NA -9.86 352.31M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.20
 0.21
 4.21%
2 8.125 NA -4.08 93.06M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 3:59 p.m. 1.20
 0.01
 0.83%
0.75 3.89 NA -2.13 49.13M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 0.981
 0.0082
 0.84%
0.2611 2.29 NA -9.79 23.88M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 19.05
 1.25
 7.02%
10.9006 20.7031 NA -1.26 397.86M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 12.21
 0.28
 2.35%
4.41 15.12 NA -1.2 311.15M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:59 p.m. 1.64
 0.09
 5.20%
1.01 3.315 NA -1.02 268.68M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 9.85  UNCH  0.0% 5.955 17.79 NA -1.48 1.41B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 1.44
 0.19
 15.20%
0.55 6.24 NA -2.7 27.68M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 8.76
 0.47
 5.09%
7.42 21.87 NA -2 375.38M 0.00 0.00%
Advanced Proteome Ther 1:39 p.m. 0.04
 0.02
 33.33%
0.03 0.22 NA -0.06 1.59M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 12:18 p.m. 0.05
 0.0393
 44.01%
0.011 0.16 5.00 0.01 1.98M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 0.70
 0.0011
 0.16%
0.531 1.82 NA -1.48 69.81M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 24.51
 0.12
 0.49%
8.33 30.79 NA -1.87 598.30M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.57
 0.08
 3.02%
1.25 3.37 13.53 -0.11 783.37M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 2.79
 0.11
 3.79%
1.79 15 NA -5.8 253.40M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.562
 0.022
 4.07%
0.291 1.38 NA -0.4 27.00M 0.00 0.00%
Alector Inc 4:00 p.m. 9.49
 0.07
 0.73%
6.845 17.68 19.81 -0.45 784.84M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 1.75
 0.17
 8.85%
0.8401 3.17 NA -3.22 74.93M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 7.78
 0.43
 5.24%
5.405 17.49 NA -1.89 1.12B 0.00 0.00%
Allovir Inc 4:00 p.m. 6.50
 0.15
 2.26%
3.17 10.29 NA -2.74 605.56M 0.00 0.00%
Altimmune Inc 4:00 p.m. 15.16
 0.12
 0.80%
3.83 23.49 NA -2.35 745.25M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 4:00 p.m. 1.80
 0.05
 2.70%
0.38 5.12 0.27 -3.36 69.51M 0.00 0.00%
Amgen Inc 4:00 p.m. 245.17
 1.36
 0.55%
214.3915 296.67 20.85 10.28 130.82B 2.13 3.48%
Amicus Therapeutics Inc 4:00 p.m. 13.25
 0.26
 1.93%
5.91 13.615 NA -0.92 3.72B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.57
 0.05
 1.08%
2.30 6.2491 NA -0.45 141.32M 0.00 0.00%
Annexon Inc 3:59 p.m. 7.12
 0.06
 0.85%
2.06 8.20 NA -3.4 339.13M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:59 p.m. 9.31
 0.63
 7.26%
2.60 18.67 NA -174.480716 18.99M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.70
 0.2201
 14.87%
0.6243 7.35 NA -0.93 21.94M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 0.6198
 0.0217
 3.38%
0.3299 8.76 NA -2.67 24.14M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 2.14
 0.06
 2.73%
1.94 7.5499 1.53 -6.07 10.90M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:42 p.m. 4.42
 0.02
 0.45%
4 23.30 NA -7.1 58.69M 0.00 0.00%
Aravive Inc 4:00 p.m. 1.99
 0.17
 9.34%
0.5801 2.40 NA -1.95 119.06M 0.00 0.00%
Arca Biopharma Inc 3:59 p.m. 2.23  UNCH  0.0% 1.7645 2.6999 NA -1.39 32.13M 0.00 0.00%
Arcellx Inc 4:00 p.m. 32.70
 0.67
 2.01%
6.035 35.26 NA -1.936856 1.43B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 2.69
 0.04
 1.47%
2.55 4.25 NA -0.023 167.85M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:51 p.m. 2  UNCH  0.0% 1.89 3.38 NA -0.023 124.80M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 20.51
 0.65
 3.07%
16.74 39.75 20.51 0.71 1.49B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 370.95
 1.32
 0.35%
256.44 407.93 NA -7.99 20.58B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.86
 0.14
 4.67%
0.8311 5.79 NA -0.96 103.37M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.7269
 0.0153
 2.06%
0.3405 1.1137 NA -0.5 50.70M 0.00 0.00%
Asp Isotopes Inc 3:59 p.m. 1.82
 0.22
 13.75%
1.25 3.75 NA NA 62.53M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 1.68
 0.02
 1.18%
0.82 2.42 NA -3 81.95M 0.00 0.00%
Astria Therapeutics Inc 3:59 p.m. 14.24
 0.11
 0.78%
2.36 16.28 NA -49.16 239.60M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 5.17
 0.29
 5.31%
2.83 16.07 NA -3.63 490.52M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 1.67
 0.15
 8.24%
0.7595 5.36 NA -2.95 54.03M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2.30
 0.06
 2.68%
2 6.62 NA -1.77 65.84M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 10.13
 0.12
 1.17%
9.43 24.83 NA -8.95 297.16M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 9.05
 0.27
 2.90%
4.07 20.4752 NA -1.4 1.29B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 2.03
 0.04
 1.93%
1.60 5.04 NA -1.97 351.31M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 3.89
 0.09
 2.26%
2.4228 11.88 NA -9.96 36.62M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 3.30
 0.14
 4.43%
2.8317 9.399 NA -1.1 329.95M 0.00 0.00%
Avrobio Inc 4:00 p.m. 0.93
 0.01
 1.06%
0.56 1.90 NA -2.78 40.71M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 0.705
 0.0464
 7.04%
0.1621 2.89 NA -1.7 51.86M 0.00 0.00%
Aziyo Biologics Inc - Class A 4:00 p.m. 4.96
 0.115
 2.37%
3.37 9.01 NA -2.38 46.93M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 48.45
 0.34
 0.70%
27.77 80 NA -5.77 3.41B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 256.90
 1.85
 0.72%
118.18 280.6199 NA -15.21 26.75B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 3:24 p.m. 29.975
 0.455
 1.50%
8.80 44.70 NA -0.401 745.40M 0.00 0.00%
Bellus Health Inc 4:00 p.m. 10.85
 0.46
 4.43%
7 16.24 NA -0.9 1.37B 0.00 0.00%
Bellus Health Inchares 3:59 p.m. 8.12
 0.30
 3.84%
5.45 12.69 NA -0.9 1.03B 0.00 0.00%
Benitec Biopharma Inc 3:59 p.m. 0.221
 0.0174
 7.30%
0.1309 3.05 NA -2.23 6.18M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 2.43
 0.07
 2.97%
1.825 9.025 NA -1.08 166.64M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:04 p.m. 470.88
 9.61
 2.00%
344.63 670.615 3.35 140.56 11.65B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 79.16
 1.69
 2.09%
77.66 455.22 44.29 1.6575 3.11B 0.08 0.40%
Bioaffinity Technologies Inc 4:00 p.m. 2.38
 0.17
 6.67%
1.31 15.55 NA -2.319 17.40M 0.00 0.00%
Bioasis Technologies I 3:48 p.m. 0.04
 0.005
 11.11%
0.03 0.27 NA -0.04 3.18M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 3:48 p.m. 0.0265
 0.0036
 11.96%
0.023 0.2343 NA -0.04 2.10M 0.00 0.00%
Bioatla Inc 4:00 p.m. 4.27
 0.03
 0.71%
2.01 12.15 NA -2.76 155.41M 0.00 0.00%
Biocardia Inc 4:00 p.m. 2.38  UNCH  0.0% 1.1001 2.85 NA -0.75 47.71M 0.00 0.00%
Biocept Inc 4:00 p.m. 0.531
 0.019
 3.46%
0.46 2.77 NA -0.19 9.06M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 10.55
 0.19
 1.77%
7.61 19.99 NA -1.03 1.97B 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.8801
 0.0089
 1.00%
0.7501 6.12 NA -4.28 23.50M 0.00 0.00%
Biogen Inc 4:00 p.m. 283.63
 3.89
 1.35%
187.16 311.88 14.49 10.4 40.84B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 18.19
 0.98
 5.11%
3.6933 101 NA -5.968 1.24B 0.00 0.00%
Biomx Inc 3:11 p.m. 0.3799
 0.0037
 0.96%
0.132 2.14 NA -1.39 11.39M 0.00 0.00%
Bionomics Ltd - American Depository 10:49 a.m. 4.16
 0.06
 1.46%
3.51 12.50 NA -3.6 31.28M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 142.06
 2.34
 1.62%
117.08 189.074 3.56 39.63 34.48B 2.11 1.49%
Biovie Inc 4:00 p.m. 5.41
 0.28
 4.92%
1.325 14.38 NA -1.06 165.18M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 30.38
 0.24
 0.80%
8.795 32.96 NA -4.05 851.32M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 3
 0.09
 3.09%
1.18 4.21 NA -3.47 109.10M 0.00 0.00%
Blue Water Vaccines Inc 3:59 p.m. 1.24
 0.01
 0.80%
0.91 90.90 NA -0.370607 17.04M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 6.65
 0.02
 0.30%
2.865 8.58 NA -11.89 551.44M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:03 p.m. 1.31
 0.01
 0.77%
0.93 6.469 1.93 0.68 11.00M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 2.70
 0.60
 28.57%
1.0854 4.70 NA -0.68 98.66M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 7.30
 0.47
 6.88%
4.06 12.09 730.00 -1.73 113.28M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.91
 1.26
 15.42%
4.84 26.80 NA -1.82 338.29M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.31
 0.12
 0.98%
0.59 12.48 NA -1.8 357.16M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.41
 0.02
 4.65%
0.125 1.57 NA -0.78 20.02M 0.00 0.00%
Candel Therapeutics Inc 2:43 p.m. 2.4349
 0.0949
 4.06%
1.40 5.75 NA -1.91 70.35M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.16
 0.04
 0.95%
2.8101 6.58 NA -0.87 105.00M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 1.93
 0.18
 10.29%
1.13 3.56 NA -0.73 86.23M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 7.60
 0.18
 2.31%
4.89 13.19 NA -2.11 463.61M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 1.99
 0.08
 3.87%
1.45 10.30 NA -2.7 27.08M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.2915
 0.0129
 4.24%
0.1751 1.045 NA -2.87 9.18M 0.24 82.33%
Cel-sci Corporation 4:00 p.m. 2.68
 0.02
 0.74%
1.88 6.51 NA -0.87 117.06M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 46.09
 1.11
 2.47%
19.85 48.40 NA -1.64 2.17B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 1.65
 0.04
 2.48%
1.25 7.901 NA -4.3 15.49M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.51
 0.75
 23.01%
1.83 6.04 NA -2.55 114.37M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 1.24
 0.02
 1.59%
0.4604 3.60 NA -1.7 28.02M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 4.84
 0.20
 4.31%
4.335 15.375 44.00 -2.96 285.44M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.24
 0.06
 1.40%
3.75 9.88 424.00 0.04 57.49M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 250.35
 9.57
 3.68%
181.36 349.84 29.08 7.6 12.74B 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.82
 0.02
 1.09%
1.27 6.43 NA -2.04 160.24M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 24.08
 1.27
 5.01%
11.81 27.44 NA -2.26 1.54B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.065
 0.025
 1.20%
1.15 3.16 NA -0.4 153.78M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 1.51
 0.15
 11.03%
0.40 1.63 NA -0.81 108.14M 0.00 0.00%
Clene Inc 4:00 p.m. 1.59
 0.03
 1.85%
0.87 5.13 5.89 -0.16 117.37M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 15.17
 0.33
 2.13%
3.79 18.07 NA -1.87 997.55M 0.00 0.00%
Cohbar Inc 4:00 p.m. 2.73
 0.13
 4.54%
1.50 10.53 NA -6.9 7.94M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 8.49
 0.47
 5.25%
5.5807 14.11 NA -3.81 660.33M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:59 p.m. 11.95
 0.05
 0.42%
4.27 14.77 597.50 0.02 133.68M 0.00 0.00%
Compass Pathways Plc - American Deposito 3:59 p.m. 10.30
 0.55
 5.07%
6.54 21.50 NA -1.79 438.54M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 0.96
 0.03
 3.03%
0.51 3.57 NA -0.41 83.16M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:54 p.m. 1.1501
 0.0699
 5.73%
0.5573 5.10 NA -25 63.27M 0.00 0.00%
Contrafect Corporation 3:59 p.m. 0.0697
 0.0002
 0.29%
0.0586 4.54 NA -0.55 3.04M 0.00 0.00%
Covalon Technologies L 2:47 p.m. 2  UNCH  0.0% 1.91 2.79 NA -0.38 50.25M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:22 p.m. 1.54
 0.06
 3.75%
1.262 2.14 NA -0.38 38.69M 0.00 0.00%
Coya Therapeutics Inc 3:59 p.m. 3.99
 0.17
 4.09%
3.685 5.67 NA -1.26 38.62M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.27
 0.85
 1.52%
38.94 86.95 11.76 4.7 4.33B 0.00 0.00%
Cryoport Inc 4:00 p.m. 25.24
 0.62
 2.40%
15.63 45.36 NA -6.18 1.24B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 11.77
 0.14
 1.18%
7.30 15.89 5.35 -1.52 536.86M 0.00 0.00%
Curis Inc 4:00 p.m. 0.78
 0.0024
 0.31%
0.47 3.755 NA -0.5 75.19M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 1.75
 0.11
 5.91%
0.91 4.0399 NA -2.24 17.17M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 1.69
 0.07
 4.32%
1.13 7.3121 0.31 -2.16 59.89M 0.00 0.00%
Danaher Corporation 4:02 p.m. 269.85
 0.83
 0.31%
234.50 303.82 29.78 8.61 196.44B 0.25 0.37%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.40
 0.05
 3.45%
1.08 3.43 NA -0.89 263.11M 0.00 0.00%
Delivra Health Brands 2:27 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.03 5.05M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 2:46 p.m. 0.0168
 0.0018
 12.00%
0.0096 0.052 NA -0.03 4.24M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 31.70
 0.97
 2.97%
20.24 39.43 NA -2.39 4.31B 0.00 0.00%
Dermtech Inc 4:00 p.m. 5.57
 0.05
 0.91%
1.55 16.33 NA -2.71 168.30M 0.00 0.00%
Diamedica Therapeutics Inc 3:59 p.m. 1.36  UNCH  0.0% 1.12 3.225 NA -0.65 35.96M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 6.21
 0.05
 0.81%
4.64 19.795 NA -12.5 12.66M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 23.23
 2.49
 12.01%
11.60 23.84 NA -17.8 1.01B 0.00 0.00%
Dominari Holdings Inc 3:59 p.m. 3.87
 0.05
 1.31%
3.02 10.20 NA -1.53 21.23M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.79
 0.07
 3.76%
1.12 4.28 NA -0.47 51.13M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 14
 0.13
 0.92%
4.30 15.63 NA -2.93 729.78M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 11.26
 0.27
 2.34%
7.705 21.595 NA -2.85 774.27M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 2.10
 0.05
 2.33%
0.96 10.0213 NA -1 92.56M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.93
 0.15
 4.87%
2.03 4.39 NA -2.33 40.31M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.7229 5.20 0.16 -2.64 24.70M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 13.97
 0.58
 3.99%
10.61 47.71 8.17 4.27 696.94M 0.00 0.00%
Enlighta Inc 1:49 p.m. 0.05
 0.005
 9.09%
0.02 0.195 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 4.40
 0.04
 0.92%
3.62 8.64 NA -0.81 81.01M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 1.10
 0.09
 7.56%
0.9486 9.2299 NA -0.57 58.24M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 2.88
 0.12
 4.00%
1.57 34.33 NA -103.5 5.99M 0.00 0.00%
Erasca Inc 4:00 p.m. 4.35
 0.20
 4.82%
3.60 12.80 NA -1.85 532.27M 0.00 0.00%
Eterna Therapeutics Inc 4:00 p.m. 4.76
 0.11
 2.37%
2.735 51.40 NA -56.6 280.01M 0.00 0.00%
Eupraxia Pharmaceutica 3:59 p.m. 4.69
 0.77
 19.64%
0.80 4.85 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:21 p.m. 2.97
 0.18
 5.71%
0.8501 3.31 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 1.74
 0.01
 0.58%
1.41 3.40 NA -1.26 43.99M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 67.45
 3.32
 4.69%
29.27 84.31 NA -3.48 11.98B 0.00 0.00%
Exagen Inc 4:00 p.m. 2.81
 0.06
 2.09%
2.10 9.44 NA -1.68 45.69M 0.00 0.00%
Exicure Inc 4:00 p.m. 1.43
 0.035
 2.39%
0.63 10.155 NA -21.6 7.10M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 9
 0.19
 2.16%
4.09 22.99 NA -0.99 1.11B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 6.87
 0.04
 0.59%
4.02 43.12 NA -2.24 667.56M 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 0.5162
 0.0262
 5.35%
0.3001 9.22 NA -1.48 24.72M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 5.16
 0.27
 4.97%
3.0121 348.2517 NA -1988.700001 29.95M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 1
 0.01
 0.99%
0.8977 1.64 NA -1.55 20.34M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 0.575
 0.0039
 0.67%
0.46 1.29 NA -3.93 37.36M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 4.25
 0.085
 2.04%
1 5.59 NA -2.47 149.86M 0.00 0.00%
Fresh Track Therapeutics Inc 3:59 p.m. 2.41
 0.01
 0.42%
1.30 18.945 NA -22.05 6.93M 0.00 0.00%
Fusion Pharmaceuticals Inchares 3:59 p.m. 3.26
 0.07
 2.10%
1.98 8.65 NA -1.9 145.93M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 3.95
 0.08
 2.07%
2.33 4.80 NA -1.37 46.94M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 42.42
 0.98
 2.26%
37.235 72.11 NA -1.58 2.79B 0.00 0.00%
Galaxy Digital Holding 4:00 p.m. 5.31  UNCH  0.0% 3.325 27.49 1.39 3.81 556.55M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 3.99
 0.01
 0.25%
2.43 22.06 1.05 3.81 418.20M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 1.71
 0.04
 2.40%
1.10 4.72 NA -1.52 127.54M 0.00 0.00%
Genelux Corporation 4:00 p.m. 5.56
 0.30
 5.12%
5.35 7.9399 NA -0.695 354.25M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 1:00 p.m. 5.95
 0.27
 4.34%
3.90 9.33 NA -0.37 108.39M 0.00 0.00%
Generation Bio CO 4:00 p.m. 7.01
 0.59
 9.19%
3.545 9.59 NA -2.12 416.55M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 38.26
 0.11
 0.29%
26.19 47.50 4.47 4.554 25.24B 0.00 0.00%
Genprex Inc 4:00 p.m. 1.71
 0.13
 8.23%
0.97 2.67 NA -0.42 82.11M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.935
 0.015
 1.63%
0.531 4.30 NA -3.04 24.62M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.22
 0.12
 3.59%
0.9983 3.84 NA -0.35 1.23B 0.0925 2.87%
Gilead Sciences Inc 4:00 p.m. 84.50
 3.11
 3.82%
57.165 89.74 32.01 4.93 105.98B 0.75 3.55%
Glycomimetics Inc 3:59 p.m. 3.0899
 0.0599
 1.98%
0.51 3.60 NA -1.23 161.98M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 2.11
 0.02
 0.94%
1.68 5.6905 NA -6.9 142.82M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 2.07
 0.11
 5.05%
1.59 11.30 0.41 -2.45 120.38M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 20.43
 0.3723
 1.79%
6.8241 26.27 NA -0.35 261.99M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 9.70
 0.08
 0.83%
5.71 13.34 97.00 0.28 6.59B 0.3392 6.99%
Gritstone Bio Inc 4:00 p.m. 3.29  UNCH  0.0% 1.71 6.10 NA -0.95 274.28M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 0.895
 0.055
 6.55%
0.72 3.74 NA -2.06 29.09M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 52.65
 0.22
 0.42%
31.9955 59.46 20.98 2.74 7.12B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 1.02  UNCH  0.0% 0.5857 6.20 NA -3.62 33.77M 0.00 0.00%
Helix Biopharm 1:14 p.m. 0.215
 0.015
 7.50%
0.16 0.30 NA -0.04 43.00M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:58 p.m. 0.146
 0.014
 8.75%
0.146 0.2059 NA -0.04 29.20M 0.00 0.00%
Hemostemix Inc 1:03 p.m. 0.24
 0.01
 4.35%
0.115 0.42 NA -0.109 18.18M 0.00 0.00%
Hemostemix Inc Ordinary Shares 1:03 p.m. 0.18
 0.0107
 6.32%
0.0793 0.3279 NA -0.109 13.63M 0.00 0.00%
Hillevax Inc 4:00 p.m. 17.27
 0.47
 2.65%
7.90 24.42 NA -3.28 575.87M 0.00 0.00%
Histogen Inc 4:00 p.m. 1.13
 0.0629
 5.27%
0.7603 9.40 NA -7.8 4.83M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 1.69
 0.03
 1.81%
1.04 4.26 NA -1.73 97.14M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 109.68
 0.11
 0.10%
57.84 117.49 45.14 2.27 24.86B 0.00 0.00%
Hoth Therapeutics Inc 3:59 p.m. 4.895
 0.04
 0.81%
2.61 23.50 NA -16 7.05M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.23
 0.15
 4.87%
1.96 8.0399 11.86 -0.66 333.07M 0.00 0.00%
Humanigen Inc 4:00 p.m. 0.1928
 0.0088
 4.78%
0.0924 4.105 NA -4.04 19.99M 0.00 0.00%
Ibex Technologies Inc 9:40 a.m. 0.79
 0.01
 1.25%
0.28 0.89 13.17 0.06 19.58M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 244.02
 1.31
 0.53%
171.43 279.80 42.59 2.25 19.42B 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 3.96  UNCH  0.0% 1.94 11.41 NA -1.22 143.58M 0.00 0.00%
Illumina Inc 4:00 p.m. 214.26
 10.68
 4.75%
173.45 371.16 42.51 5.04 33.70B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 8.34
 0.24
 2.80%
5.75 13.60 20.34 -1.48 635.73M 0.00 0.00%
Immucell Corporation 4:00 p.m. 7.48
 0.0299
 0.40%
5.98 10.96 NA -0.01 57.95M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 4.33
 0.12
 2.70%
2.60 7.85 NA -0.89 1.73B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 64.29
 0.77
 1.21%
21 69.055 NA -3.1 3.08B 0.00 0.00%
Immunogen Inc 4:00 p.m. 4.66
 0.26
 5.29%
3.095 6.63 NA -0.68 1.03B 0.00 0.00%
Immunome Inc 4:00 p.m. 5.25
 0.09
 1.74%
2.09 9.2999 NA -2.14 63.67M 0.00 0.00%
Immunoprecise Antibodi 3:58 p.m. 6.50
 0.05
 0.78%
4.52 8.44 NA -0.85 162.08M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 4.39
 0.11
 2.57%
3.51 6.50 NA -0.85 109.47M 0.00 0.00%
Immunovant Inc 4:00 p.m. 17.75
 0.54
 2.95%
3.145 20.24 NA -1.43 2.29B 0.00 0.00%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.965
 0.045
 2.24%
1.47 3.45 NA -0.379 172.74M 0.00 0.00%
Imunon Inc 4:00 p.m. 1.60  UNCH  0.0% 1.26 7.68 NA -3.831896 11.36M 0.00 0.00%
Imv Inc 3:58 p.m. 3.20
 0.20
 6.67%
2.70 19.30 NA NA 30.59M 0.00 0.00%
Imv Inchares 4:00 p.m. 2.40
 0.12
 5.26%
2 15.30 NA NA 22.94M 0.00 0.00%
In8bio Inc 4:00 p.m. 2.42
 0.02
 0.83%
1.38 4.9799 NA -1.47 59.30M 0.00 0.00%
Incyte Corporation 4:00 p.m. 83.61
 0.88
 1.04%
65.07 86.29 19.67 4.27 18.60B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 1.70
 0.01
 0.58%
1.25 5.47 NA -1.89 14.04M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.636
 0.0008
 0.13%
0.4441 1.76 NA -0.53 56.78M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 0.7689
 0.0201
 2.55%
0.4401 1.52 NA -0.81 21.55M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 25.80
 0.72
 2.87%
7.67 34.72 NA -2.15 1.12B 0.00 0.00%
Innovotech Inc 3:53 p.m. 0.14  UNCH  0.0% 0.08 0.20 50.27 0.01 5.45M 0.00 0.00%
Inotiv Inc 4:00 p.m. 8.12
 0.19
 2.29%
3.645 42.63 NA -13.84 208.05M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 1.91
 0.12
 6.70%
1.38 4 NA -1.45 476.52M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 2.86
 0.41
 16.73%
0.991 7.98 NA -2.4 115.53M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 21.59
 0.14
 0.64%
16.41 28.94 NA -3.88 2.92B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 0.8902
 0.0014
 0.16%
0.471 13.01 NA -1.48 115.45M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 43.23
 1.37
 3.07%
32.435 104.87 NA -3.78 3.40B 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.10
 0.18
 7.89%
1.42 12.11 NA -5.32 228.86M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 7.98
 0.15
 1.84%
5.42 18.73 NA -1.88 1.26B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 237.18
 3.47
 1.44%
165.75 256.62 39.66 4.95 44.05B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.68
 0.07
 4.00%
1.17 5.70 1.08 -2.09 14.72M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 23.24
 0.75
 3.13%
8.85 24.56 NA -1.12 2.81B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.21  UNCH  0.0% 0.5773 8.80 NA -1.82 62.55M 0.00 0.00%
Kaleido Biosciences Inc 2:10 p.m. 0.0002  UNCH  0.0% 0.0002 0.13 NA -2.16 8525 0.00 0.00%
Kane Biotech Inc 2:41 p.m. 0.12  UNCH  0.0% 0.075 0.14 NA -0.04 14.98M 0.00 0.00%
Kane Biotech Inc Common Shares 11:18 a.m. 0.07
 0.013
 15.66%
0.0575 0.107 NA -0.04 8.74M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 191.99
 2.57
 1.32%
92.86 278.2532 NA -4.94 6.60B 0.00 0.00%
Kbr Inc 4:00 p.m. 51.08
 0.37
 0.72%
41.96 56.935 47.74 0.12 7.01B 0.12 0.94%
Keros Therapeutics Inc 4:00 p.m. 57.43
 0.47
 0.81%
24.38 68.29 NA -2.52 1.58B 0.00 0.00%
Kineta Inc 4:00 p.m. 7.86
 0.08
 1.03%
3.71 17.43 NA -0.1518 85.33M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 7.52
 0.46
 5.76%
5.17 15.86 NA -2.06 332.12M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 6.84
 0.15
 2.15%
3.5022 24.895 NA -26 11.05M 0.00 0.00%
Kiromic Biopharma Inc 4:00 p.m. 0.2285
 0.0243
 11.90%
0.15 1.04 NA -2.26 4.69M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 80.21
 0.37
 0.46%
47.67 85.65 NA -3.13 2.07B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 37.15
 1.60
 4.13%
13.15 46.22 NA -2.09 2.04B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.80
 0.14
 0.23%
25.965 87.47 144.76 -1.06 4.18B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 5.34
 0.34
 6.80%
1.53 9.22 NA -2.95 231.06M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:38 a.m. 0.0001
 0.0179
 99.44%
0.0001 0.018 NA -0.01 10461 0.00 0.00%
Lianbio - American Depositary Shares 3:59 p.m. 2.20
 0.09
 3.93%
1.07 6.24 NA -5.71 238.38M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.45
 1.40
 2.00%
57.77 128.51 21.59 3.31 1.21B 0.00 0.00%
Liminal Biosciences Inchares 3:57 p.m. 5.4508
 0.4408
 8.80%
3.10 11.10 1.27 4.3 169.21M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.43%
1.02 1.79 NA -0.26 241.37M 0.00 0.00%
Lipella Pharmaceuticals Inc 3:59 p.m. 2.7102
 0.0298
 1.09%
2.31 7.72 NA -0.325 15.43M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 3.65
 0.096
 2.56%
2.36 12.30 NA -7.5 28.69M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 0.79
 0.02
 2.60%
0.432 2.50 NA -0.5 13.15M 0.00 0.00%
Longeveron Inc 4:00 p.m. 4.04
 0.0484
 1.21%
2.80 16.77 NA -0.9 23.94M 0.00 0.00%
Lumos Pharma Inc 4:00 p.m. 3.48
 0.02
 0.58%
2.95 10.27 NA -3.65 29.22M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 0.8569
 0.2919
 51.66%
0.321 3.62 NA -1.29 51.89M 0.00 0.00%
Many Bright Ideas Tech 3:04 p.m. 0.06
 0.01
 20.00%
0.015 0.06 NA -0.00394 1.04M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 2.70
 0.06
 2.27%
2.20 6.60 NA -5.5 225.72M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 5.77
 0.12
 2.04%
3.36 7.76 NA -0.21 593.42M 0.00 0.00%
Mci Onehealth Technolo 12:43 p.m. 0.72
 0.02
 2.86%
0.43 1.60 NA -0.33 36.05M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 9:36 a.m. 0.5508
 0.4682
 566.59%
0.5508 0.5508 NA -0.33 27.58M 0.00 0.00%
Medicenna Therapeutics 3:58 p.m. 1.05
 0.01
 0.96%
0.54 2.43 NA -0.42 73.12M 0.00 0.00%
Medicenna Therapeutics Corphares 3:59 p.m. 0.7794
 0.0005
 0.06%
0.3969 2 NA -0.42 54.28M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 236.08
 2.37
 0.99%
126.945 241.475 36.32 4.81 7.34B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 8.12
 0.23
 2.75%
5.695 15.87 NA -1.8 393.63M 0.00 0.00%
Metacrine Inc 4:00 p.m. 0.5103
 0.0054
 1.05%
0.303 0.676 NA -2.29 21.72M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:15 p.m. 0.279
 0.0069
 2.54%
0.255 0.5399 21.46 0.013 38.63M 0.00 0.00%
Microbix J 2:57 p.m. 0.375
 0.005
 1.35%
0.36 0.69 28.85 0.013 51.92M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:57 p.m. 0.7873
 0.015
 1.87%
0.60 5.30 NA NA 3.41M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 4.06
 0.01
 0.25%
2.43 5.51 NA -0.15 461.49M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 2.22
 0.07
 3.26%
1.09 4.32 NA -1.16 75.00M 0.00 0.00%
Miromatrix Medical Inc 4:00 p.m. 3.15
 0.20
 5.97%
2.02 5.29 NA -1.28 65.83M 0.00 0.00%
Moderna Inc 4:00 p.m. 173.25
 3.10
 1.76%
115.03 217.25 6.24 28.29 66.56B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 1.23  UNCH  0.0% 0.817 2.05 NA -0.59 35.21M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 3.44
 0.07
 2.08%
1.391 4.88 NA -0.73 44.45M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 8.21
 1.08
 15.15%
6.05 15.54 1.65 -2.96 397.36M 0.00 0.00%
Morphosys AG - American Depositary Share 3:59 p.m. 5.01
 0.21
 4.02%
3.17 7.985 NA -3.850625 684.58M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.96
 0.82
 3.95%
13.92 28.18 NA -0.35 1.62B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 12.08
 0.49
 3.90%
4.37 40.01 NA -2.54 563.49M 0.00 0.00%
Navidea Biopharmaceuticals Inc 3:51 p.m. 0.31
 0.011
 3.68%
0.16 1.24 NA -0.4 9.97M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.242
 0.0043
 1.81%
0.172 2.08 NA -1.04 7.99M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 0.812
 0.0172
 2.07%
0.551 30.597 NA -19.8 10.26M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 110.03
 2.03
 1.88%
75.25 129.29 846.38 0.92 10.58B 0.00 0.00%
Nighthawk Biosciences Inc 4:00 p.m. 1.11
 0.02
 1.77%
0.75 3.42 NA -1.41 28.48M 0.00 0.00%
Nkarta Inc 4:00 p.m. 5.75
 0.05
 0.86%
4.83 20.35 NA -2.62 280.68M 0.00 0.00%
Novavax Inc 4:00 p.m. 11.23
 0.78
 6.50%
8.75 101.39 NA -23.44 881.60M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.52
 0.74
 5.58%
7.52 20.20 NA -2.73 590.29M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 30.07
 0.47
 1.59%
7.09 40.43 NA -2.13 1.53B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.40
 0.06
 2.44%
1.59 6.05 NA -0.44 524.14M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 10.375
 0.455
 4.59%
3.41 20.92 NA -1.090728 151.92M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.29
 0.04
 3.01%
1.09 4.53 NA -0.3 282.36M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 3:10 p.m. 2.32
 0.05
 2.20%
1.6101 6.11 NA -0.494826 50.51M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 7.22
 0.64
 8.14%
1.975 14.31 NA -3.05 346.91M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.17
 0.17
 3.92%
1.91 10 NA -0.235185 480.09M 0.00 0.00%
Oncorus Inc 4:00 p.m. 0.4355
 0.0145
 3.22%
0.23 3.20 NA -2.56 11.31M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 1.70
 0.08
 4.94%
1.50 31.68 NA -19.14 5.05M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 1.09
 0.03
 2.68%
0.6902 2.20 NA -0.64 61.41M 0.00 0.00%
Opgen Inc 4:00 p.m. 1.74
 0.07
 3.87%
1.66 19 NA -22.8 93.44M 0.00 0.00%
Oragenics Inc 3:59 p.m. 7.1375
 0.3475
 5.12%
6.036 26.40 NA NA 837.26M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 3:59 p.m. 0.5774
 0.0087
 1.53%
0.3601 1.2299 NA -1.17 73.15M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.675
 0.065
 3.74%
1.37 4.67 NA -1.32 14.59M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 2.12
 0.06
 2.75%
1.13 4.04 NA -0.74 54.16M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.15
 0.04
 3.36%
0.6839 2.12 NA -0.31 295.17M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 3.98
 0.04
 0.99%
2.14 13 NA -3.79 37.15M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 1.51
 0.07
 4.43%
1.41 96 NA -34.8 2.25M 0.00 0.00%
Pascal Biosciences Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.02 983922 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:24 p.m. 0.02
 0.0002
 0.99%
0.009 0.081 NA -0.02 1.31M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.55
 0.01
 0.64%
1.04 5 NA -3.48 84.56M 0.00 0.00%
Pepgen Inc 4:00 p.m. 15.38
 0.30
 1.91%
4.32 17.81 NA -3.51 363.46M 0.00 0.00%
Perkinelmer Inc 4:02 p.m. 141.75
 2.63
 1.82%
113.46 190.56 28.81 8.08 17.89B 0.07 0.20%
Personalis Inc 4:00 p.m. 3.90
 0.86
 28.29%
1.73 12.96 NA -1.49 179.29M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.97
 0.06
 2.06%
1.79 3.10 NA -0.27 55.62M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:54 p.m. 13.29  UNCH  0.0% 6.10 15 29.53 0.23 867.06M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 6.60
 0.45
 7.32%
3.90 29.04 NA -12.48 7.26M 0.00 0.00%
Pluri Inc 4:00 p.m. 1.07
 0.0654
 5.76%
0.65 2.21 NA -1.28 34.94M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.402
 0.008
 1.95%
0.29 1.14 NA -1.11 13.51M 0.00 0.00%
Point Biopharma Global Inc 4:00 p.m. 7.94
 0.16
 1.98%
5.225 10.98 NA -0.62 825.96M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.7855
 0.0445
 5.36%
0.613 13 NA -9.5 5.68M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 4.60
 0.38
 7.63%
4.17 11.99 NA -1.29 77.95M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 8.03
 0.37
 4.83%
1.82 8.03 NA -2.01 690.17M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 4.64
 0.15
 3.13%
1.48 14.71 NA -3.94 218.63M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.83
 0.01
 0.55%
1.12 2.90 15.25 -0.47 459.34M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 1.22
 0.01
 0.83%
0.95 5.1999 NA -0.52 135.37M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 7.06
 0.04
 0.56%
3.87 10.72 NA -2.43 337.70M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 21.11
 1.11
 5.55%
14.52 21.7301 NA -2.55 1.99B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 108.68
 0.25
 0.23%
21.50 122.75 NA -2.88 4.56B 0.00 0.00%
Promis Neurosciences I 3:19 p.m. 6.50
 0.50
 7.14%
5.60 12.22 NA -1.411743 55.77M 0.00 0.00%
Promis Neurosciences Inchares 3:36 p.m. 4.9592
 0.2008
 3.89%
0.07 9.80 NA -1.411743 42.55M 0.00 0.00%
Protagenic Therapeutics Inc 4:00 p.m. 0.567
 0.003
 0.53%
0.3303 1.2222 NA -0.31 9.76M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.62
 0.01
 0.61%
0.70 2 NA -0.62 80.60M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.37
 0.1191
 3.41%
2.3775 5.71 NA -4.21 37.97M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 49.54
 0.15
 0.30%
40.38 51.30 24.65 2.21 11.25B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 1.39
 0.025
 1.77%
1.11 9.268 NA -6.1 5.85M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.08  UNCH  0.0% 0.05 0.14 NA -0.505 13.53M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 12:47 p.m. 0.08
 0.001
 1.27%
0.07 0.08 NA -0.505 13.53M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1
 0.0551
 5.83%
0.5401 6.80 NA -3.03 36.13M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:59 p.m. 2.3401
 0.1899
 7.51%
1.11 23.6875 NA -50 11.34M 0.00 0.00%
Rakovina Therapeutics 3:09 p.m. 0.13  UNCH  0.0% 0.10 0.25 NA -0.1 9.08M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 1.40
 0.05
 3.45%
1.12 8.98 NA -3.94 51.02M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 9.64
 0.27
 2.88%
4.92 14.18 NA -1.49 1.75B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 783.13
 31.93
 4.25%
538.01 789.95 15.67 71.97 83.86B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 23.75
 0.31
 1.29%
18.69 35.73 11.31 2.91 1.03B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 22.07
 0.69
 3.03%
12.65 35.36 NA -3.82 2.67B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.12
 0.15
 3.51%
1.81 38.68 NA -7.16 124.01M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 2.91
 0.26
 9.81%
1.79 6.03 NA -2.19 71.38M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 12.36
 0.78
 5.94%
8.065 18.68 NA -2.83 518.64M 0.00 0.00%
Repligen Corporation 4:00 p.m. 192.91
 2.27
 1.16%
137.21 262.26 69.89 2.24 10.71B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 28.29
 0.80
 2.75%
13.05 29.5229 NA -2.26 1.41B 0.00 0.00%
Resverlogix Corp 3:43 p.m. 0.1876
 0.0582
 44.98%
0.0869 0.5854 NA -0.1 49.84M 0.00 0.00%
Resverlogix Corp 3:49 p.m. 0.195
 0.05
 20.41%
0.12 0.74 NA -0.1 51.81M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 25.90
 1.62
 5.89%
14.08 31.37 NA -2.57 2.30B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.69
 0.04
 1.51%
1.3401 5.01 NA -2.32 99.07M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.79
 0.02
 1.13%
0.64 3.515 NA -0.11 309.38M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 20.52
 1.43
 6.51%
7.565 23.48 NA -2.67 1.55B 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 0.2784
 0.0155
 5.27%
0.1401 6.54 NA -2.23 25.16M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 2.48
 0.05
 1.98%
1.07 13.4575 NA -7.75 5.65M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 4.68
 0.24
 4.88%
3.1508 9.60 NA -2.14 892.60M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 3.51
 0.16
 4.36%
2.721 6.42 NA -1.23 575.22M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 119
 1.25
 1.04%
61.28 134.08 NA -5.15 10.45B 0.00 0.00%
Satellos Bioscience IN 3:50 p.m. 0.26
 0.01
 3.70%
0.215 1.20 NA -0.64 10.87M 0.00 0.00%
Satellos Bioscience Inc Common Shares 2:24 p.m. 0.2175
 0.0063
 2.98%
0.022 1 NA -0.64 9.09M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 12.47
 0.10
 0.81%
4.325 21.17 NA -3.59 644.21M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.68
 0.06
 3.45%
1.42 5.265 NA -1.25 54.86M 0.00 0.00%
Seagen Inc 4:00 p.m. 138
 1.43
 1.03%
105.43 183 NA -3.7 25.62B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 3.86
 0.52
 15.57%
1.77 7.40 NA -1.34 79.33M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 1.40
 0.11
 7.29%
1.10 7.29 NA -2.33 41.46M 0.00 0.00%
Sernova Corp 4:00 p.m. 1.14
 0.03
 2.56%
0.69 1.80 NA -0.09 345.80M 0.00 0.00%
Sernova Corp Common Shares Canada 2:02 p.m. 0.85
 0.0379
 4.27%
0.50 1.37 NA -0.09 257.83M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 4.26
 0.10
 2.29%
1.85 5.86 NA -1.07 180.58M 0.00 0.00%
Shinyhealth and Wellne 10:25 a.m. 1.45
 0.05
 3.33%
1.10 5.20 NA -0.543364 15.45M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 0.701
 0.019
 2.64%
0.29 1.8967 NA -2.43 22.75M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 12.99
 0.16
 1.25%
7.80 23.23 NA -1.329 466.25M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 0.4541
 0.0008
 0.18%
0.2303 0.86 NA -0.98 33.59M 0.00 0.00%
Sirona Biochem Corp 3:59 p.m. 0.105
 0.005
 5.00%
0.10 0.35 NA -0.01 26.45M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:04 p.m. 0.0741
 0.0037
 4.76%
0.0741 0.2598 NA -0.01 18.67M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 7.64
 0.13
 1.73%
5.21 21.45 NA -10.2 149.41M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 1.07
 0.015
 1.38%
0.912 9.3716 NA -6.84 9.15M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 2.90
 0.05
 1.75%
1.685 13.20 NA -1.33 185.19M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 1.02  UNCH  0.0% 0.736 3.60 NA -1.45 481.32M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:30 a.m. 0.24  UNCH  0.0% 0.2039 0.4463 NA -0.03 66.85M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.325
 0.005
 1.56%
0.25 0.62 NA -0.03 90.53M 0.06 36.92%
Spectrum Pharmaceuticals Inc 4:00 p.m. 0.81
 0.0042
 0.52%
0.315 1.57 NA -1.02 152.41M 0.15 18.52%
Spero Therapeutics Inc 4:00 p.m. 1.90
 0.07
 3.83%
0.6801 10.9042 NA -2.91 66.63M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 31.69
 2.36
 6.93%
13.60 65.92 NA -3.59 1.98B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 2.91
 0.13
 4.28%
0.9547 3.38 NA -1.81 68.56M 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 0.823
 0.0258
 3.24%
0.6538 7.61 NA -2.49 24.24M 0.00 0.00%
Stagezero Life Science 10:59 a.m. 0.065
 0.005
 7.14%
0.055 0.255 NA -0.11 6.86M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 11:33 a.m. 0.0503
 0.0018
 3.71%
0.035 0.2009 NA -0.11 5.30M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 9.44
 0.54
 5.41%
6.88 26.60 NA -2.34 372.12M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.14
 0.74
 19.07%
0.66 5.78 NA -0.96 632.15M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 0.9902
 0.0187
 1.93%
0.6024 3.81 NA -1.77 59.95M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 1.19  UNCH  0.0% 0.96 9.045 NA -2.51 8.65M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 27.96
 0.59
 2.07%
13.27 29.86 147.16 0.46 1.68B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 37.93
 0.25
 0.66%
22.8941 92.575 13.69 2.24 3.90B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 1.63
 0.14
 7.91%
0.89 10.56 NA -1.64 68.01M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 0.6001
 0.0062
 1.02%
0.421 2.48 NA -8.48 16.07M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 16.26
 0.01
 0.06%
10.8001 20.82 NA -0.67 433.69M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 1.21
 0.03
 2.54%
1.06 8.48 NA -4.64 75.56M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 4:00 p.m. 5.68
 0.28
 5.18%
2.81 175 NA -34.725299 4.52M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 1.44
 0.06
 4.35%
0.821 3.88 NA -2.63 55.67M 0.00 0.00%
Telo Genomics Corp 12:03 p.m. 0.33
 0.045
 15.79%
0.26 0.55 NA -0.04 19.74M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 3:50 p.m. 0.22
 0.0036
 1.61%
0.1683 0.4215 NA -0.04 13.16M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 2
 0.02
 0.99%
1.06 4.55 0.25 -7.47 21.03M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 1.75
 0.46
 20.81%
1.60 17 NA -31.6 4.03M 0.00 0.00%
Theratechnologies 3:59 p.m. 1.34
 0.06
 4.69%
1.03 4.11 NA -0.34 127.49M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 0.98
 0.0201
 2.09%
0.7675 3.25 NA -0.34 93.24M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 10.65
 0.05
 0.47%
7.53 11.8297 0.95 -2.87 717.45M 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 1.07
 0.1302
 13.85%
0.3899 4.394 NA -1.9 16.95M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 587.76
 0.69
 0.12%
475.77 618.35 33.04 19.46 230.52B 0.30 0.20%
Theseus Pharmaceuticals Inc 4:00 p.m. 13.69
 0.30
 2.24%
4.01 15.21 NA -2.84 529.99M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.60
 0.035
 5.51%
0.5287 1.38 NA -0.24 61.36M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.23
 0.05
 4.24%
0.289 11.52 NA -8.32 70.77M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.67
 0.06
 3.47%
1.1006 3 NA -1.66 35.77M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 21.72
 0.83
 3.68%
17.9691 30.35 NA -3.01 1.39B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:57 p.m. 1.07
 0.04
 3.60%
0.86 1.55 26.75 0.04 40.78M 0.22 20.56%
Tscan Therapeutics Inc 4:00 p.m. 1.82
 0.01
 0.55%
1.45 5.5969 NA -4.17 34.46M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 25.31
 5.59
 18.09%
21.78 66.15 NA -4.04 1.43B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 252.80
 6.68
 2.57%
158.38 283.09 19.14 10.06 11.52B 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.08
 0.02
 1.82%
0.7316 5.43 NA -0.58 141.75M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 45.25
 0.25
 0.55%
17.44 49.31 NA -1.93 3.59B 0.00 0.00%
Vaxil Bio Ltd 12:57 p.m. 0.02  UNCH  0.0% 0.01 0.065 NA -0.01 2.74M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:35 p.m. 0.02
 0.008
 66.67%
0.0051 0.059 NA -0.01 2.74M 0.00 0.00%
Vaxxinity Inc - Class A 4:00 p.m. 4
 0.15
 3.90%
1.24 8.35 NA -1.79 448.73M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 3:53 p.m. 8.55
 0.25
 3.01%
3.81 9.45 NA -3.23 536.41M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 43.90
 0.77
 1.79%
9.50 44.59 NA -6.65 2.49B 0.00 0.00%
Veracyte Inc 4:00 p.m. 26.67
 1.22
 4.37%
14.85 33.23 NA -1.11 1.91B 0.00 0.00%
Vericel Corporation 4:00 p.m. 31.06
 0.28
 0.89%
17.30 43.9699 NA -0.16 1.47B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 10.55
 0.41
 3.74%
2.18 18.27 NA -1.531385 375.38M 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 1.31
 0.14
 9.65%
0.6311 7.1391 NA -2.29 27.76M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 30.14
 0.23
 0.77%
18.05 34.9689 3.54 3.96 4.01B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:59 p.m. 0.8199
 0.0289
 3.65%
0.54 26.07 NA -0.150238 10.52M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 37.48
 0.39
 1.05%
9.47 39 NA -6.66 1.50B 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 5.49
 0.08
 1.48%
3.48 9.72 NA -2.1 360.42M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.10
 0.78
 8.78%
3.21 10.815 NA -1.89 312.72M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 0.83
 0.20
 19.42%
0.6606 9.85 NA -9.05 24.35M 0.00 0.00%
Waters Corporation 4:04 p.m. 341.39
 2.85
 0.83%
265.605 369 29.76 11.17 20.28B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.15
 0.05
 0.96%
1.16 7.12 NA -2.36 447.54M 0.00 0.00%
Willow Biosciences Inc 2:50 p.m. 0.125  UNCH  0.0% 0.105 0.47 NA -0.05 15.46M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 3:43 p.m. 0.0888
 0.0112
 11.20%
0.073 0.3568 NA -0.05 10.99M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.1683
 0.0024
 1.45%
0.14 1.3187 NA -2.73 6.50M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 39.19
 0.85
 2.22%
24.94 41.39 NA -1.77 2.45B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 3.62
 0.11
 2.95%
1.95 14.86 NA -13.52 99.45M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:08 p.m. 1.3499
 0.1099
 8.86%
0.8503 2.65 4.34 -0.036553 7.36M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 3.84
 0.09
 2.29%
1.63 7.21 NA -2.33 19.05M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 40.09
 2.36
 5.56%
20.975 61.29 NA -7.58 3.93B 0.00 0.00%
Zenith Capital Corpora 3:06 p.m. 0.14  UNCH  0.0% NA NA NA -0.06 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 23.29
 1.23
 5.02%
17.33 55.425 NA -3.72 1.33B 0.00 0.00%

BEST BIOTECH COMPANIES — Related News

2/5 - 11:07 PM   - "Baraye" by Shervin Hajipour Honored With First-Ever Best Song For Social Change Special Merit Award
2/3 - 5:20 PM   - Accutar Biotechnology Announces FDA Clearance of IND Application for Phase 1 Trial of AC0676 in B-cell Malignancies
2/3 - 4:41 PM   - Graphic Packaging Named to Fortune's List of World's Most Admired Companies
2/3 - 2:43 PM   - AM Best Affirms Credit Ratings of Finial Reinsurance Company and Finial Holdings, Inc.
2/3 - 2:14 PM   - Barber-Nichols, A Graham Corporation Company, Ranked Among the Top 10 of Glassdoor's Best Small & Medium Places to Work in 2023
2/3 - 2:01 PM   - S2Verify, One of the Fastest Growing U.S. Companies, Acquires Yale Background Screening - Doubling its Size Overnight
2/3 - 12:26 PM   - Now Accepting Reservations: All-New Four Seasons Resort and Residences at The Pearl-Qatar Offers Luxury Living at Its Best
2/3 - 12:22 PM   - Now Accepting Reservations: All-New Four Seasons Resort and Residences at The Pearl-Qatar Offers Luxury Living at Its Best
2/3 - 12:10 PM   - AM Best Maintains Under Review With Negative Implications Status for Credit Ratings of Topa Insurance Company and Dorchester Insurance Company, Ltd.
2/3 - 11:14 AM   - AM Best Affirms Credit Ratings of Sofimex, Institucion de Garantias S.A.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.