ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: AWK, SLB, WBA, SCHW, KMB, DFS, ED, PH, MAC

Fri, 21 Apr 19:50:22 GMT
Friday's ETF Movers: XOP, OIH

Fri, 21 Apr 19:43:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LARGEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 2:41 p.m. 5.20  UNCH  0.0% 2.27 9.44 NA -0.64 209.33M 0.00 NA%
Acadia Pharmaceuticals Incorporated 2:44 p.m. 33.30
 1.09
 3.38%
20.68 42.49 NA -2.34 4.04B 0.00 NA%
Accelerate Diagnostics Incorporated 2:42 p.m. 25.80
 1.05
 4.24%
10.87 29.40 NA -1.29 1.34B 0.00 NA%
Acceleron Pharma Incorporated 2:44 p.m. 29.15
 1.13
 4.03%
23.07 41.69 NA -1.52 1.13B 0.00 NA%
Achillion Pharmaceuticals Incorporated 2:44 p.m. 3.305
 0.335
 9.20%
3.27 10.06 NA -0.45 451.87M 0.00 NA%
Acorda Therapeutics Incorporated 2:44 p.m. 16.125
 0.275
 1.74%
15.60 33.00 NA -0.76 748.33M 0.00 NA%
Actinium Pharmaceuticals Incorporated 2:43 p.m. 1.53
 0.02
 1.29%
0.86 2.19 NA -0.50 85.39M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 2:43 p.m. 5.40
 0.06
 1.10%
3.76 11.59 NA -1.02 511.18M 0.00 NA%
Adma Biologics Incorporated 2:36 p.m. 4.53
 0.03
 0.66%
4.34 8.00 NA -1.61 58.38M 0.00 NA%
Advanced Proteome TH 04/07 0.032  UNCH  0.0% 0.028 0.0482 NA NA 4.05M 0.00 NA%
Advanced Proteome Therapeutics C 04/21 0.075  UNCH  0.0% 0.04 0.10 NA -0.01064 9.50M 0.00 NA%
Advanced Proteome Therapeutics C 04/21 0.075  UNCH  0.0% 0.04 0.10 NA -0.01064 9.50M 0.00 NA%
Advaxis Incorporated 2:44 p.m. 8.21
 0.09
 1.11%
6.47 16.30 NA -1.92 330.82M 0.00 NA%
Adverum Biotechnologies Incorporated 2:44 p.m. 2.60
 0.10
 3.70%
2.50 6.31 NA -3.14 109.36M 0.00 NA%
Aeterna Zentaris Incorporated 2:41 p.m. 3.025
 0.075
 2.54%
2.35 5.59 NA NA 41.76M 0.00 NA%
Aeterna Zentaris Incorporated 12:33 p.m. 4.04
 0.09
 2.28%
3.10 7.32 0.33 12.3300 55.77M 0.00 NA%
Aeterna Zentaris Incorporated 12:33 p.m. 4.04
 0.09
 2.28%
3.10 7.32 0.33 12.3300 55.77M 0.00 NA%
Aevi Genomic Medicine Incorporated 2:39 p.m. 1.41
 0.13
 8.44%
1.30 6.89 NA -1.19 52.33M 0.00 NA%
Agenus Incorporated 2:44 p.m. 3.55
 0.03
 0.85%
2.97 7.49 NA -1.46 349.07M 0.00 NA%
Albany Molecular Research 2:44 p.m. 15.96
 0.14
 0.89%
12.45 19.35 NA -1.83 685.34M 0.00 NA%
Alexion Pharmaceuticals Incorporated 2:44 p.m. 120.09
 3.27
 2.80%
109.12 162.00 68.24 1.76 27.04B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 2:44 p.m. 50.02
 0.51
 1.03%
31.38 80.11 NA -4.79 4.30B 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 2:44 p.m. 7.415
 0.155
 2.13%
4.41 9.61 NA -1.49 1.06B 0.00 NA%
Ampliphi Biosciences Corporation 2:44 p.m. 0.3768
 0.0542
 16.80%
0.30 3.72 NA -2.47 6.21M 0.00 NA%
Anavex Life Sciences Corporation 2:44 p.m. 5.69
 0.02
 0.35%
2.43 8.30 NA -0.38 235.43M 0.00 NA%
Anthera Pharmaceuticals Incorporated 2:44 p.m. 0.403
 0.011
 2.66%
0.36 4.40 NA -1.61 32.38M 0.00 NA%
Apollo Endosurgery Incorporated 1:16 p.m. 10.288
 0.102
 0.98%
1.68 21.8775 NA -105.69 110.04M 0.00 NA%
Applied Genetic Tech Corporation 2:36 p.m. 5.75
 0.175
 3.14%
5.55 19.86 9.92 0.58 103.98M 0.00 NA%
Aptose Biosciences Incorporated 2:43 p.m. 0.85
 0.05
 5.56%
0.815 4.30 NA NA 15.18M 0.00 NA%
Arbutus Biopharma Corporation 2:41 p.m. 3.325
 0.025
 0.75%
2.35 5.48 NA NA 182.95M 0.00 NA%
Arca Biopharma Incorporated 1:43 p.m. 2.50
 0.10
 3.85%
2.15 4.35 NA -1.81 22.83M 0.00 NA%
Arch Biopartners Incorporated 11:15 a.m. 0.40
 0.005
 1.24%
0.29 0.52 NA -0.017 21.54M 0.00 NA%
Arch Biopartners Incorporated 11:15 a.m. 0.40
 0.005
 1.24%
0.29 0.52 NA -0.017 21.54M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 2:40 p.m. 0.99
 0.01
 1.00%
0.92 2.17 NA -0.33 70.44M 0.00 NA%
Array Biopharma Incorporated 2:44 p.m. 8.33
 0.08
 0.97%
2.70 13.40 NA -0.66 1.41B 0.00 NA%
Asterias Biotherapeutics Incorporated 2:43 p.m. 3.20
 0.10
 3.23%
2.30 5.80 NA -0.83 156.65M 0.00 NA%
Atara Biotherapeutics Incorporated 2:44 p.m. 15.925
 0.975
 5.77%
12.45 25.73 NA -2.75 463.26M 0.00 NA%
Athersys Incorporated 2:44 p.m. 1.51
 0.04
 2.72%
1.02 2.60 NA -0.18 165.80M 0.00 NA%
Audentes Therapeutics Incorporated 2:42 p.m. 14.41
 0.16
 1.12%
13.06 20.74 NA -5.59 315.42M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 2:41 p.m. 9.26
 0.35
 3.64%
2.23 14.17 NA -0.8750 727.33M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 2:41 p.m. 9.26
 0.35
 3.64%
2.23 14.17 NA -0.8750 727.33M 0.00 NA%
Aurinia Pharmaceuticals Ord 2:44 p.m. 6.875
 0.235
 3.31%
1.74 10.54 NA NA 540.00M 0.00 NA%
Avexis Incorporated 2:44 p.m. 77.79
 1.03
 1.34%
20.51 85.98 NA -3.67 2.16B 0.00 NA%
Aviragen Therapeutics Incorporated 2:31 p.m. 0.6079
 0.0064
 1.06%
0.56 2.00 NA -0.81 23.49M 0.00 NA%
Bellus Health Incorporated 04/21 0.2013  UNCH  0.0% 0.17 2.25 NA NA 13.46M 0.00 NA%
Bellus Health Incorporated 2:40 p.m. 0.285
 0.02
 7.55%
0.21 2.99 NA -0.0400 19.06M 0.00 NA%
Bellus Health Incorporated 2:40 p.m. 0.285
 0.02
 7.55%
0.21 2.99 NA -0.0400 19.06M 0.00 NA%
Benitec Biopharma Ltd Ads 2:35 p.m. 2.6889
 0.0489
 1.85%
1.20 5.48 NA NA 23.64M 0.00 NA%
Bio Rad Laboratories Class A 2:43 p.m. 213.3715
 1.7815
 0.84%
135.94 213.96 224.61 0.95 5.22B 0.00 NA%
Bio Techne Corporation 2:43 p.m. 103.295
 1.535
 1.51%
91.45 117.42 49.19 2.10 3.85B 0.32 1.24%
Bioanalytical Systems Incorporated 2:36 p.m. 1.25  UNCH  0.0% 0.60 2.42 NA -0.338046 10.13M 0.00 NA%
Bioasis Technologies 12:16 p.m. 0.6458
 0.0328
 5.35%
0.49 1.55 NA NA 29.48M 0.00 NA%
Bioasis Technologies Incorporated 2:44 p.m. 0.90
 0.07
 8.43%
0.66 2.05 NA -0.07 41.09M 0.00 NA%
Bioasis Technologies Incorporated 2:44 p.m. 0.90
 0.07
 8.43%
0.66 2.05 NA -0.07 41.09M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 2:44 p.m. 6.4939
 0.0161
 0.25%
2.49 9.25 NA -0.75 521.97M 0.00 NA%
Biogen Incorporated 2:44 p.m. 277.70
 4.76
 1.74%
205.43 307.33 16.41 16.93 59.97B 0.00 NA%
Bioptix Incorporated 2:44 p.m. 3.96
 0.15
 3.94%
2.14 6.65 NA -1.05 21.40M 0.00 NA%
Biospecifics Tech Corporation 2:43 p.m. 54.50
 0.63
 1.17%
32.39 58.21 34.94 1.56 390.38M 0.00 NA%
Biostage Incorporated 2:41 p.m. 0.3111
 0.0068
 2.14%
0.28 2.86 NA -0.73 11.55M 0.00 NA%
Biotime Incorporated 2:43 p.m. 3.17
 0.04
 1.28%
2.26 4.01 9.33 0.34 351.41M 0.00 NA%
Bluebird Bio Incorporated 2:44 p.m. 85.05
 2.65
 3.22%
35.37 100.40 NA -7.07 3.47B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.01  UNCH  0.0% 0.01 0.01 NA NA 196600 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 393200 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 393200 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 2:43 p.m. 4.22
 0.14
 3.43%
2.06 5.10 NA -0.27 78.86M 0.00 NA%
Briacell Therapeutics Corporation 04/17 0.152  UNCH  0.0% 0.11 0.19 NA NA 15.22M 0.00 NA%
Briacell Therapeutics Corporation 2:37 p.m. 0.195
 0.015
 8.33%
0.14 0.27 NA -0.018535 19.52M 0.00 NA%
Briacell Therapeutics Corporation 2:37 p.m. 0.195
 0.015
 8.33%
0.14 0.27 NA -0.018535 19.52M 0.00 NA%
Bruker Corporation 2:44 p.m. 22.40
 0.21
 0.95%
19.59 29.20 23.58 0.95 3.58B 0.04 0.71%
Caladrius Biosciences Incorporated 2:30 p.m. 4.6701
 0.1401
 3.09%
2.65 7.79 NA -4.99 41.76M 0.00 NA%
Can-fite Biopharma Ltd Adr 12:37 p.m. 1.835
 0.025
 1.38%
1.74 3.17 NA NA 30.01M 0.00 NA%
Cancer Genetics Incorporated 2:42 p.m. 4.175
 0.125
 3.09%
1.10 5.30 NA -1.00 79.06M 0.00 NA%
Cannimed Therapeutics Incorporated 2:34 p.m. 11.49
 0.26
 2.21%
10.28 13.35 NA NA 260.49M 0.00 NA%
Cannimed Therapeutics Incorporated 2:34 p.m. 11.49
 0.26
 2.21%
10.28 13.35 NA NA 260.49M 0.00 NA%
Cannimed Therapeutics Ord 9:30 a.m. 8.6228
 0.0234
 0.27%
8.09 9.92 NA NA 195.49M 0.00 NA%
Capricor Therapeutics Incorporated 2:05 p.m. 3.10
 0.09
 2.99%
2.12 5.40 NA -1.01 66.34M 0.00 NA%
Cascadian Therapeutics Incorporated 2:42 p.m. 4.16
 0.06
 1.46%
3.49 10.98 NA -3.13 204.76M 0.00 NA%
Casi Pharmaceuticals Incorporated 2:30 p.m. 1.1132
 0.0032
 0.29%
0.82 1.76 NA -0.17 67.01M 0.00 NA%
Catalyst Biosciences Incorporated 2:43 p.m. 4.81
 0.13
 2.63%
4.61 50.70 NA -21.749996 13.04M 0.5692 11.84%
Catalyst Pharmaceuticals Incorporated 2:43 p.m. 1.66
 0.01
 0.60%
0.51 2.17 NA -0.22 137.73M 0.00 NA%
Cel Sci Corporation 2:41 p.m. 0.0972
 0.0068
 7.52%
0.06 0.59 NA -0.10 21.00M 0.00 NA%
Celgene Corporation 2:44 p.m. 123.29
 1.03
 0.84%
94.42 127.64 49.52 2.49 95.92B 0.00 NA%
Cellect Biotechnology Ltd Ads 2:44 p.m. 8.11
 0.17
 2.14%
2.30 13.50 NA NA 43.62M 0.00 NA%
Cellectar Biosciences Incorporated 2:36 p.m. 2.05
 0.05
 2.38%
1.00 4.93 NA -1.36 26.32M 0.00 NA%
Cellectis SA Ads 2:41 p.m. 23.25
 0.60
 2.65%
16.09 34.99 NA NA 821.54M 0.00 NA%
Cellular Biomedicine Group Incorporated 2:33 p.m. 10.705
 0.045
 0.42%
10.05 20.26 NA -2.09 152.88M 0.00 NA%
Celsion Corporation 2:42 p.m. 0.2998
 0.0098
 3.38%
0.19 1.72 NA -0.85 16.63M 0.00 NA%
Celyad SA Ads 9:50 a.m. 29.56
 0.81
 2.82%
16.31 59.50 NA NA 281.44M 0.00 NA%
Champions Oncology Incorporated 2:19 p.m. 2.76
 0.01
 0.36%
1.11 4.79 NA -0.74 30.30M 0.00 NA%
Charles Riv Labs International Incorpora 2:44 p.m. 89.56
 0.73
 0.82%
67.20 91.57 27.82 3.22 4.27B 0.00 NA%
Chemocentryx Incorporated 2:43 p.m. 7.12
 0.02
 0.28%
1.92 9.10 NA -0.86 342.96M 0.00 NA%
China Biologic Products Incorporated 2:44 p.m. 116.18
 2.10
 1.84%
96.99 137.39 31.07 3.74 3.16B 0.00 NA%
Chromadex Corporation 2:38 p.m. 2.302
 0.022
 0.96%
2.25 6.18 NA -0.08 87.26M 0.00 NA%
Cidara Therapeutics Incorporated 2:40 p.m. 7.15
 0.10
 1.42%
6.10 14.62 NA -3.32 120.13M 0.00 NA%
Cleveland Biolabs Incorporated 2:44 p.m. 3.97
 0.03
 0.75%
1.22 5.55 NA -0.24 43.62M 0.00 NA%
Cohbar Incorporated 12:39 p.m. 1.80
 0.108
 6.38%
1.60 3.30 NA -0.18 64.54M 0.00 NA%
Coherus Biosciences Incorporated 2:43 p.m. 18.80
 0.45
 2.45%
14.00 31.98 NA -3.04 964.21M 0.00 NA%
Compugen Ltd 2:39 p.m. 3.95  UNCH  0.0% 3.85 7.57 NA -0.62 181.00M 0.00 NA%
Covalon Tech Ltd 04/20 1.4842  UNCH  0.0% 0.65 2.18 NA NA 28.75M 0.00 NA%
Covalon Technologies Ltd 12:27 p.m. 2.04
 0.06
 2.86%
0.84 2.85 NA -0.26 39.52M 0.00 NA%
Covalon Technologies Ltd 12:27 p.m. 2.04
 0.06
 2.86%
0.84 2.85 NA -0.26 39.52M 0.00 NA%
Crispr Therapeutics AG 2:44 p.m. 16.40
 0.57
 3.36%
11.63 25.00 NA NA 660.17M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.3152  UNCH  0.0% 0.28 0.69 NA NA 47.01M 0.00 NA%
Critical Outcome Technologies IN 1:26 p.m. 0.39
 0.015
 3.70%
0.36 0.90 NA -0.05 58.17M 0.00 NA%
Critical Outcome Technologies IN 1:26 p.m. 0.39
 0.015
 3.70%
0.36 0.90 NA -0.05 58.17M 0.00 NA%
Cti Biopharma Corporation 2:43 p.m. 4.015
 0.105
 2.69%
3.07 6.48 NA -1.86 113.33M 0.00 NA%
Curis Incorporated 2:44 p.m. 2.57
 0.04
 1.58%
1.47 3.72 NA -0.45 368.01M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 2:44 p.m. 5.24
 0.13
 2.54%
3.05 10.90 NA -3.50 22.39M 0.00 NA%
Cytokinetics 2:44 p.m. 15.475
 1.225
 8.60%
7.18 15.90 39.68 0.39 669.15M 0.00 NA%
Cytori Therapeutics DE 2:36 p.m. 1.04
 0.03
 2.97%
0.98 5.44 NA -1.28 13.87M 0.00 NA%
Dbv Tech SA Ads 2:22 p.m. 33.79
 1.17
 3.59%
27.02 37.98 NA NA 1.67B 0.00 NA%
Delmar Pharmaceuticals Incorporated 2:36 p.m. 2.73
 0.07
 2.50%
2.52 10.87 NA -0.77 29.19M 0.00 NA%
Diamedica Therapeutics Incorporated 04/21 0.285  UNCH  0.0% 0.11 0.29 NA NA 31.44M 0.00 NA%
Diamedica Therapeutics Incorporated 1:58 p.m. 0.36
 0.02
 5.26%
0.14 0.38 NA -0.04 39.72M 0.00 NA%
Diamedica Therapeutics Incorporated 1:58 p.m. 0.36
 0.02
 5.26%
0.14 0.38 NA -0.04 39.72M 0.00 NA%
Dimension Therapeutics Incorporated 2:43 p.m. 1.45  UNCH  0.0% 1.35 10.47 NA -1.97 36.31M 0.00 NA%
Dynavax Tech Corporation 2:44 p.m. 5.625
 0.025
 0.45%
3.20 22.83 NA -2.92 251.05M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.010496 8.08M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.010496 8.08M 0.00 NA%
Editas Medicine Incorporated 2:44 p.m. 19.45
 0.46
 2.42%
12.43 41.24 NA -3.02 714.20M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 2:44 p.m. 7.9438
 0.0438
 0.55%
7.84 23.10 NA -7.84 66.42M 0.00 NA%
Emergent Biosolutions Incorporated 2:27 p.m. 29.01
 0.44
 1.54%
24.47 41.91 21.49 1.35 1.19B 0.00 NA%
Endocyte Incorporated 2:42 p.m. 2.255
 0.055
 2.50%
1.98 4.33 NA -1.04 95.77M 0.00 NA%
Enzo Biochem Incorporated 2:41 p.m. 8.78  UNCH  0.0% 4.73 8.98 12.92 0.68 406.44M 0.00 NA%
Enzymotec Ltd Ord 1:25 p.m. 9.00
 0.10
 1.10%
5.20 9.32 NA NA 202.46M 0.00 NA%
Epicore Bionetworks 04/18 0.668  UNCH  0.0% 0.35 0.70 NA NA 17.61M 0.00 NA%
Epicore Bionetworks Incorporated 2:04 p.m. 0.88
 0.02
 2.33%
0.40 0.97 14.20 0.062 23.20M 0.00 NA%
Epicore Bionetworks Incorporated 2:04 p.m. 0.88
 0.02
 2.33%
0.40 0.97 14.20 0.062 23.20M 0.00 NA%
Essa Pharma Incorporated 04/21 2.05  UNCH  0.0% 1.50 3.59 NA NA 59.65M 0.00 NA%
Essa Pharma Incorporated 1:03 p.m. 2.63
 0.02
 0.77%
2.39 4.60 NA -0.3450 76.53M 0.00 NA%
Essa Pharma Incorporated 1:03 p.m. 2.63
 0.02
 0.77%
2.39 4.60 NA -0.3450 76.53M 0.00 NA%
Exact Sciences Corporation 2:44 p.m. 24.4099
 0.4799
 2.00%
5.36 24.95 NA -1.63 2.70B 0.00 NA%
Exelixis Incorporated 2:44 p.m. 21.37
 0.39
 1.86%
4.24 23.49 NA -0.28 6.25B 0.00 NA%
Fate Therapeutics Incorporated 2:44 p.m. 4.58
 0.01
 0.22%
1.47 5.68 NA -1.05 189.55M 0.00 NA%
Fennec Pharmaceutica 04/21 3.636  UNCH  0.0% 1.64 4.47 NA NA 49.61M 0.00 NA%
Fennec Pharmaceuticals Incorporated 10:06 a.m. 5.01  UNCH  0.0% 2.00 5.98 NA -0.2120 68.35M 0.00 NA%
Fennec Pharmaceuticals Incorporated 10:06 a.m. 5.01  UNCH  0.0% 2.00 5.98 NA -0.2120 68.35M 0.00 NA%
Flex Pharma Incorporated 2:44 p.m. 3.05
 0.03
 0.97%
3.05 13.97 NA -2.43 54.81M 0.00 NA%
Fortress Biotech Incorporated 2:40 p.m. 3.28
 0.13
 4.13%
1.88 4.19 NA -1.38 165.05M 0.00 NA%
Forward Pharma A/S Ads 2:32 p.m. 19.50  UNCH  0.0% 14.89 33.00 NA NA 920.09M 0.00 NA%
Galena Biopharma Incorporated 2:44 p.m. 0.5835
 0.0035
 0.60%
0.53 49.80 NA -1.11 20.96M 0.00 NA%
Genenews Ltd 12/31 0.2565  UNCH  0.0% 0.12 0.53 NA NA 20.94M 0.00 NA%
Genenews Ltd J 2:39 p.m. 0.325
 0.01
 2.98%
0.14 0.57 NA -0.1300 26.54M 0.00 NA%
Genenews Ltd J 2:39 p.m. 0.325
 0.01
 2.98%
0.14 0.57 NA -0.1300 26.54M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 2:24 p.m. 1.149
 0.0189
 1.67%
1.04 2.89 NA -0.33 18.65M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 2:43 p.m. 7.0701
 0.3401
 5.05%
3.28 7.15 NA -1.75 201.49M 0.00 NA%
Genomic Health Incorporated 2:41 p.m. 31.40
 0.25
 0.80%
23.57 33.96 NA -0.42 1.07B 0.00 NA%
Genvec Incorporated 1:50 p.m. 6.25
 0.03
 0.48%
2.70 14.00 NA -2.78 14.21M 0.00 NA%
Geron Corporation 2:44 p.m. 2.395
 0.015
 0.63%
1.81 3.35 NA -0.19 381.19M 0.00 NA%
Gilead Sciences Incorporated 2:44 p.m. 66.23
 0.30
 0.46%
65.38 103.10 6.67 9.94 86.58B 0.52 3.14%
Grifols SA Ads 2:44 p.m. 20.31
 0.36
 1.80%
14.27 20.41 NA NA 13.87B 0.19 1.87%
Gtx Incorporated 2:20 p.m. 4.25
 0.01
 0.23%
4.20 11.19 NA -1.22 68.18M 0.00 NA%
Halozyme Therapeutics Incorporated 2:44 p.m. 13.39
 0.105
 0.79%
7.70 15.20 NA -0.81 1.74B 0.00 NA%
Harvard Bioscience Incorporated 2:42 p.m. 2.50
 0.05
 2.04%
2.25 3.90 NA -0.13 86.55M 0.00 NA%
Helix Biopharma Corporation 11:59 a.m. 0.96
 0.02
 2.04%
0.96 2.25 NA -0.1200 88.80M 0.00 NA%
Helix Biopharma Corporation 11:59 a.m. 0.96
 0.02
 2.04%
0.96 2.25 NA -0.1200 88.80M 0.00 NA%
Helix Biopherma Corporation 11:59 a.m. 0.706
 0.0453
 6.03%
0.706 1.57 NA NA 65.31M 0.00 NA%
Hemispherx Biopharma Incorporated 2:43 p.m. 0.6535
 0.0764
 13.24%
0.39 2.64 NA -0.34 17.11M 0.00 NA%
Hemostemix Incorporated 12:54 p.m. 0.055  UNCH  0.0% 0.03 0.41 NA -0.06 3.73M 0.00 NA%
Hemostemix Incorporated 12:54 p.m. 0.055  UNCH  0.0% 0.03 0.41 NA -0.06 3.73M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.16M 0.00 NA%
Heron Therapeutics Incorporated 2:44 p.m. 15.35
 0.15
 0.99%
12.21 24.00 NA -4.56 822.38M 0.00 NA%
Heska Corporation 2:44 p.m. 108.46
 3.29
 3.13%
26.26 109.099 75.85 1.43 767.46M 0.10 0.37%
Ibex Technologies Incorporated 2:25 p.m. 0.225
 0.01
 4.25%
0.08 0.25 55.27 0.004071 5.56M 0.00 NA%
Ibex Technologies Incorporated 2:25 p.m. 0.225
 0.01
 4.25%
0.08 0.25 55.27 0.004071 5.56M 0.00 NA%
Ibio Incorporated 2:35 p.m. 0.4004
 0.0043
 1.06%
0.33 0.80 NA -0.14 35.68M 0.00 NA%
Ico Therapeutics 04/21 0.0359  UNCH  0.0% 0.02 0.07 NA NA 3.03M 0.00 NA%
Ico Therapeutics Incorporated 11:48 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.02 3.80M 0.00 NA%
Ico Therapeutics Incorporated 11:48 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.02 3.80M 0.00 NA%
Icon Plc Ord 2:44 p.m. 79.87  UNCH  0.0% 62.31 88.90 83.20 0.96 4.68B 0.00 NA%
Idera Pharmaceuticals Incorporated 2:44 p.m. 2.31
 0.01
 0.43%
1.19 3.33 NA -0.30 344.41M 0.00 NA%
Illumina Incorporated 2:44 p.m. 180.135
 4.845
 2.76%
119.37 186.88 58.68 3.07 26.30B 0.00 NA%
Immucell Corporation 2:42 p.m. 5.40
 0.09
 1.64%
4.76 8.24 45.01 0.12 26.18M 0.00 NA%
Immune Pharmaceuticals Incorporated 2:43 p.m. 2.83
 0.70
 19.83%
2.14 12.80 NA -292.00 26.10M 0.00 NA%
Immunogen Incorporated 2:44 p.m. 4.08
 0.05
 1.24%
1.51 9.45 NA -1.79 356.41M 0.00 NA%
Immunomedics Incorporated 2:44 p.m. 5.06
 0.14
 2.69%
1.95 7.15 NA -0.72 536.76M 0.00 NA%
Immunovaccine Incorporated 2:18 p.m. 0.8997
 0.0137
 1.55%
0.42 1.04 NA NA 107.02M 0.00 NA%
Immunovaccine Incorporated 12:17 p.m. 1.22
 0.04
 3.39%
0.51 1.40 NA -0.0800 145.12M 0.00 NA%
Immunovaccine Incorporated 12:17 p.m. 1.22
 0.04
 3.39%
0.51 1.40 NA -0.0800 145.12M 0.00 NA%
Incyte Genomics Incorporated 2:44 p.m. 124.30
 1.29
 1.05%
68.03 153.15 230.19 0.54 25.43B 0.00 NA%
Infinity Pharmaceuticals Incorporated 2:43 p.m. 1.96
 0.04
 2.08%
0.84 6.63 NA -0.61 98.83M 0.00 NA%
Innovotech Incorporated 04/21 0.06  UNCH  0.0% 0.01 0.08 NA -0.002716 1.72M 0.00 NA%
Innovotech Incorporated 04/21 0.06  UNCH  0.0% 0.01 0.08 NA -0.002716 1.72M 0.00 NA%
Inovio Pharmaceuticals Incorporated 2:42 p.m. 6.465
 0.195
 3.11%
5.83 11.69 NA -1.01 480.50M 0.00 NA%
Insmed Incorporated 2:42 p.m. 18.40
 0.18
 0.99%
9.02 18.98 NA -2.85 1.14B 0.00 NA%
Intellia Therapeutics Incorporated 2:43 p.m. 14.08
 0.25
 1.81%
10.83 30.40 NA -1.42 507.25M 0.00 NA%
Intrexon Corporation 2:44 p.m. 20.26
 0.09
 0.45%
18.41 32.90 NA -1.58 2.41B 0.00 NA%
Ionis Pharmaceuticals Incorporated 2:44 p.m. 45.525
 1.265
 2.86%
19.59 57.00 NA -0.72 5.64B 0.00 NA%
Isoray Incorporated 2:37 p.m. 0.579
 0.0209
 3.75%
0.48 1.21 NA -0.10 31.85M 0.00 NA%
Jounce Therapeutics Incorporated 2:44 p.m. 24.05
 0.11
 0.46%
16.33 26.75 NA -1.64 773.54M 0.00 NA%
Juno Therapeutics Incorporated 2:44 p.m. 24.69
 0.90
 3.78%
17.52 49.72 NA -2.42 2.62B 0.00 NA%
Kamada Ltd Ord 2:20 p.m. 7.20
 0.26
 3.75%
3.60 7.25 NA NA 262.22M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Kane Biotech Incorporated 04/20 0.13  UNCH  0.0% 0.10 0.23 NA -0.0875 5.91M 0.00 NA%
Kane Biotech Incorporated 04/20 0.13  UNCH  0.0% 0.10 0.23 NA -0.0875 5.91M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 2:44 p.m. 5.82
 0.13
 2.29%
4.03 7.80 NA -1.52 626.63M 0.00 NA%
Kite Pharma Incorporated 2:44 p.m. 82.25
 2.75
 3.46%
39.82 88.58 NA -5.46 4.58B 0.00 NA%
Kura Oncology Incorporated 2:30 p.m. 10.30
 0.10
 0.96%
2.50 10.89 NA -1.47 220.27M 0.00 NA%
LA Jolla Pharmaceutical Company 2:44 p.m. 28.42
 0.17
 0.59%
14.24 39.28 NA -4.54 519.01M 0.00 NA%
Lattice Biologics Ltd 9:30 a.m. 0.151
 0.0117
 8.40%
0.10 0.25 NA NA 10.85M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 2:43 p.m. 15.09
 0.12
 0.80%
11.52 19.62 NA -1.36 1.57B 0.00 NA%
Lion Biotechnologies Incorporated 2:43 p.m. 6.725
 0.125
 1.89%
4.81 9.58 NA -1.85 419.04M 0.00 NA%
Luminex Corporation 2:44 p.m. 18.42
 0.17
 0.93%
17.64 23.75 57.57 0.32 809.34M 0.06 0.33%
Luminor Medical Tech Incorporated 0:00 a.m. 0.3089  UNCH  0.0% 0.14 0.58 NA NA 1.27M 0.00 NA%
Luminor Medical Technologies Incorporate 9:39 a.m. 0.415
 0.015
 3.49%
0.14 0.75 NA -0.50 1.71M 0.00 NA%
Luminor Medical Technologies Incorporate 9:39 a.m. 0.415
 0.015
 3.49%
0.14 0.75 NA -0.50 1.71M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 2:28 p.m. 16.636
 0.736
 4.63%
6.60 18.24 NA -5.07 202.41M 0.00 NA%
Medicinova Incorporated 2:42 p.m. 5.425
 0.405
 6.95%
4.85 9.03 NA -0.33 187.31M 0.00 NA%
Medicure Incorporated 10:36 a.m. 6.28  UNCH  0.0% 3.70 7.96 NA NA 97.47M 0.00 NA%
Medicure Incorporated 1:59 p.m. 8.52  UNCH  0.0% 4.73 10.67 28.40 0.30 132.23M 0.00 NA%
Medicure Incorporated 1:59 p.m. 8.52  UNCH  0.0% 4.73 10.67 28.40 0.30 132.23M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 2:44 p.m. 3.19
 0.07
 2.24%
2.83 7.74 NA -1.21 416.52M 0.00 NA%
Mesoblast Ltd Ads 2:41 p.m. 11.62
 0.42
 3.75%
3.50 12.00 NA NA 933.55M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1648  UNCH  0.0% 0.15 0.23 NA NA 13.96M 0.00 NA%
Microbix Biosystems Incorporated 04/21 0.25  UNCH  0.0% 0.18 0.34 NA -0.0250 21.18M 0.00 NA%
Microbix Biosystems Incorporated 04/21 0.25  UNCH  0.0% 0.18 0.34 NA -0.0250 21.18M 0.00 NA%
Microbot Medical Incorporated 2:43 p.m. 5.01
 0.06
 1.21%
2.97 39.90 NA -0.40 136.53M 0.00 NA%
Mimedx Group Incorporated 2:44 p.m. 11.52  UNCH  0.0% 6.64 12.16 104.73 0.11 1.28B 0.00 NA%
Miragen Therapeutics Incorporated 2:41 p.m. 11.7801
 0.0699
 0.59%
1.80 18.00 NA -17.58 251.74M 0.00 NA%
Momenta Pharmaceuticals Incorporated 2:44 p.m. 13.35
 0.25
 1.91%
8.82 19.90 NA -0.31 959.24M 0.00 NA%
Myriad Genetics Incorporated 2:44 p.m. 17.86
 0.25
 1.42%
15.15 38.10 20.77 0.86 1.22B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 2:34 p.m. 10.84
 0.14
 1.27%
3.52 12.75 NA NA 294.84M 0.00 NA%
Nanostring Tech Incorporated 2:44 p.m. 17.775
 0.355
 2.04%
11.89 23.45 NA -2.34 384.85M 0.00 NA%
Nanoviricides Incorporated 2:42 p.m. 1.10
 0.04
 3.77%
1.03 2.19 NA -0.20 69.10M 0.00 NA%
Nantkwest Incorporated 2:41 p.m. 3.21
 0.10
 3.02%
2.83 10.09 NA -1.47 264.17M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 2:43 p.m. 0.463
 0.0029
 0.63%
0.26 1.51 NA -0.09 74.96M 0.00 NA%
Neuralstem Incorporated 2:44 p.m. 5.0499
 0.1699
 3.48%
2.47 9.36 NA -2.529998 55.78M 0.00 NA%
Neurocrine Biosciences Incorporated 2:43 p.m. 51.79
 0.69
 1.35%
37.35 55.15 NA -1.63 4.51B 0.00 NA%
Neurotrope Incorporated 2:44 p.m. 17.13
 1.48
 7.95%
5.76 29.00 NA -5.680896 127.60M 0.00 NA%
Novavax Incorporated 2:44 p.m. 0.8197
 0.0094
 1.13%
0.73 8.49 NA -1.03 222.91M 0.00 NA%
Novelion Therapeutics Incorporated 2:43 p.m. 10.20
 0.10
 0.97%
6.10 13.80 NA -3.45 189.04M 3.9174 38.41%
Novelion Therapeutics Incorporated 1:16 p.m. 13.80
 0.10
 0.72%
8.00 16.35 NA -4.5750 255.76M 0.00 NA%
Novelion Therapeutics Incorporated 1:16 p.m. 13.80
 0.10
 0.72%
8.00 16.35 NA -4.5750 255.76M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 2:38 p.m. 4.61
 0.11
 2.44%
1.62 5.79 NA -0.28 227.05M 0.00 NA%
Oasmia Pharmaceutical AB Ads 2:38 p.m. 2.006
 0.1682
 7.74%
1.39 5.15 NA NA 71.69M 0.00 NA%
Oncobiologics Incorporated 2:32 p.m. 2.1595
 0.0405
 1.84%
1.8039 5.49 NA -2.732798 43.52M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 2:41 p.m. 0.3599
 0.0106
 2.86%
0.33 1.42 NA -0.67 10.83M 0.00 NA%
Oncolytics Biotech Incorporated 2:14 p.m. 0.71
 0.0182
 2.63%
0.14 0.85 NA NA 86.09M 0.00 NA%
Oncolytics Biotech Incorporated 1:17 p.m. 0.95
 0.01
 1.06%
0.19 1.13 NA -0.1100 115.20M 0.00 NA%
Oncolytics Biotech Incorporated 1:17 p.m. 0.95
 0.01
 1.06%
0.19 1.13 NA -0.1100 115.20M 0.00 NA%
Onconova Therapeutics Incorporated 2:43 p.m. 2.11  UNCH  0.0% 2.09 8.17 NA -4.44 5.78M 0.00 NA%
Oncosec Medical 2:34 p.m. 1.1701
 0.0299
 2.49%
1.03 2.66 NA -1.31 24.42M 0.00 NA%
Opexa Therapeutics Incorporated 2:42 p.m. 0.67
 0.03
 4.69%
0.50 4.93 NA -1.13 5.13M 0.00 NA%
Opexa Therapeutics Wts 2:43 p.m. 0.0146  UNCH  0.0% 0.01 0.14 NA NA 0 0.00 NA%
Oragenics Incorporated 1:38 p.m. 0.3312
 0.0078
 2.30%
0.32 1.10 NA -0.19 16.32M 0.00 NA%
Organovo Holdings Incorporated 2:44 p.m. 2.70
 0.01
 0.37%
2.41 4.99 NA -0.38 281.91M 0.00 NA%
Ovascience Incorporated 2:42 p.m. 1.43
 0.01
 0.70%
1.30 11.66 NA -2.56 50.97M 0.00 NA%
Oxford Immunotec Global Plc Ord 2:44 p.m. 15.40
 0.01
 0.07%
7.73 16.13 NA NA 346.65M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA NA 222300 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA NA 222300 0.00 NA%
Pacgen Life Science Corporation 04/18 0.08  UNCH  0.0% 0.03 0.10 NA -0.003787 4.20M 0.00 NA%
Pacgen Life Science Corporation 04/18 0.08  UNCH  0.0% 0.03 0.10 NA -0.003787 4.20M 0.00 NA%
Palatin Tech Incorporated 2:44 p.m. 0.3911
 0.0238
 6.48%
0.29 0.90 NA -0.30 53.95M 0.00 NA%
Parexel International Corporation 2:44 p.m. 63.69
 0.85
 1.35%
51.16 72.32 22.67 2.81 3.25B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.35  UNCH  0.0% 0.29 0.54 NA NA 12.43M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.495  UNCH  0.0% 0.40 0.52 NA -0.05 17.58M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.495  UNCH  0.0% 0.40 0.52 NA -0.05 17.58M 0.00 NA%
Pdl Biopharma Incorporated 2:44 p.m. 2.145
 0.125
 6.19%
1.93 3.84 5.50 0.39 355.12M 0.05 9.33%
Peregrine Pharmaceuticals Incorporated 2:44 p.m. 0.586
 0.004
 0.68%
0.28 0.77 NA -0.16 174.46M 0.00 NA%
Perkinelmer Incorporated 2:44 p.m. 58.29
 1.07
 1.87%
45.35 58.40 29.74 1.96 6.40B 0.07 0.48%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 2:42 p.m. 1.4569
 0.0469
 3.33%
1.04 1.85 NA -0.33 140.11M 0.00 NA%
Pra Health Sciences Incorporated 2:44 p.m. 65.5075
 0.7275
 1.12%
39.25 66.0803 61.80 1.06 4.04B 0.00 NA%
Prana Biotechnology Ltd Ads 1:40 p.m. 2.82
 0.11
 3.75%
1.52 6.69 NA NA 25.09M 0.00 NA%
Prima Biomed Ltd Ads 2:01 p.m. 2.38
 0.05
 2.06%
1.70 3.93 NA -9.23333 49.34M 0.00 NA%
Profound Medical Corporation 11:01 a.m. 1.00
 0.01
 0.99%
0.71 1.52 NA -0.39 55.31M 0.00 NA%
Profound Medical Corporation 11:01 a.m. 1.00
 0.01
 0.99%
0.71 1.52 NA -0.39 55.31M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.759  UNCH  0.0% 0.55 1.14 NA NA 41.98M 0.00 NA%
Prometic Life J 2:43 p.m. 2.165
 0.035
 1.64%
1.47 3.49 NA -0.0900 1.45B 0.00 NA%
Prometic Life J 2:43 p.m. 2.165
 0.035
 1.64%
1.47 3.49 NA -0.0900 1.45B 0.00 NA%
Prometic Life Scienc 12:23 p.m. 1.5669
 0.0209
 1.32%
1.08 2.77 NA NA 1.05B 0.00 NA%
Promis Neurosciences Incorporated 2:30 p.m. 0.1684
 0.0074
 4.60%
0.04 0.19 NA NA 33.76M 0.00 NA%
Promis Neurosciences Incorporated 2:36 p.m. 0.225
 0.005
 2.27%
0.04 0.25 NA -0.0100 45.11M 0.00 NA%
Promis Neurosciences Incorporated 2:36 p.m. 0.225
 0.005
 2.27%
0.04 0.25 NA -0.0100 45.11M 0.00 NA%
Protalix Biotherapeutics Incorporated 2:42 p.m. 1.03
 0.01
 0.98%
0.26 1.51 NA -0.29 127.86M 0.00 NA%
Proteon Therapeutics Incorporated 2:25 p.m. 1.60
 0.05
 3.03%
1.40 11.63 NA -1.72 26.57M 0.00 NA%
Puma Biotechnology Incorporated 2:44 p.m. 37.10
 0.05
 0.14%
19.74 73.27 NA -8.29 1.37B 0.00 NA%
Qiagen NV 2:44 p.m. 29.33
 0.64
 2.23%
20.71 30.25 56.49 0.51923 6.77B 1.04 3.55%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 04/20 0.13  UNCH  0.0% 0.04 0.19 NA -0.046 19.55M 0.00 NA%
Quest Pharmatech Incorporated 04/20 0.13  UNCH  0.0% 0.04 0.19 NA -0.046 19.55M 0.00 NA%
Quintiles Transnational Holdings 2:44 p.m. 82.87
 0.62
 0.75%
61.21 83.965 109.04 0.76 18.75B 0.00 NA%
Radius Health Incorporated 2:43 p.m. 38.79
 0.56
 1.47%
29.27 59.88 NA -4.24 1.68B 0.00 NA%
Regeneron Pharmaceutical Incorporated 2:44 p.m. 371.045
 0.925
 0.25%
325.35 452.96 48.19 7.70 38.65B 0.00 NA%
Regenxbio Incorporated 2:44 p.m. 21.10
 0.55
 2.68%
7.07 24.55 NA -2.38 637.96M 0.00 NA%
Replicel Life Sciences Incorporated 2:12 p.m. 0.659
 0.048
 6.79%
0.43 1.47 NA -0.02 9.84M 0.00 NA%
Replicel Life Sciences Incorporated 2:24 p.m. 0.87
 0.07
 7.45%
0.42 1.90 NA -0.61 12.99M 0.00 NA%
Replicel Life Sciences Incorporated 2:24 p.m. 0.87
 0.07
 7.45%
0.42 1.90 NA -0.61 12.99M 0.00 NA%
Repligen Corporation 2:41 p.m. 35.30
 0.24
 0.69%
21.11 36.10 103.83 0.34 1.19B 0.00 NA%
Resverlogic Corporation 2:06 p.m. 1.99
 0.06
 2.93%
1.10 2.47 NA -0.5310 209.93M 0.00 NA%
Resverlogic Corporation 2:06 p.m. 1.99
 0.06
 2.93%
1.10 2.47 NA -0.5310 209.93M 0.00 NA%
Resverlogix Corporation 12:47 p.m. 1.4656
 0.0716
 4.66%
0.85 1.85 NA NA 154.61M 0.00 NA%
Retrophin Incorporated 2:44 p.m. 18.72
 0.25
 1.35%
13.31 24.57 NA -1.29 714.17M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 2:43 p.m. 0.4123
 0.0077
 1.83%
0.13 0.71 NA -0.04 97.90M 0.00 NA%
Rosetta Genomics Ltd Ord 2:39 p.m. 2.48
 0.07
 2.90%
2.27 18.60 NA NA 3.00M 0.00 NA%
Rxi Pharmaceuticals Corporation 2:43 p.m. 0.6525
 0.0119
 1.79%
0.60 3.27 NA -1.64 14.38M 0.00 NA%
Sangamo Therapeutics Incorporated 2:40 p.m. 4.231
 0.181
 4.47%
2.65 7.60 NA -1.02 299.87M 0.00 NA%
Sarepta Therapeutics DE 2:44 p.m. 34.03
 1.42
 4.35%
8.00 63.73 NA -5.49 1.87B 0.00 NA%
Seattle Genetics Incorporated 2:44 p.m. 65.20
 0.14
 0.21%
32.40 75.36 NA -1.00 9.30B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 1:24 p.m. 0.209
 0.0032
 1.51%
0.18 0.31 NA NA 33.45M 0.00 NA%
Sernova Corporation 2:32 p.m. 0.265
 0.015
 5.36%
0.23 0.40 NA -0.03 42.41M 0.00 NA%
Sernova Corporation 2:32 p.m. 0.265
 0.015
 5.36%
0.23 0.40 NA -0.03 42.41M 0.00 NA%
Sinovac Biotech Incorporated 2:18 p.m. 5.60
 0.01
 0.18%
5.25 6.45 NA -0.12 318.68M 0.00 NA%
Sirona Biochem Corporation 1:27 p.m. 0.117
 0.027
 30.00%
0.09 0.17 NA NA 19.33M 0.00 NA%
Sirona Biochem Corporation 1:27 p.m. 0.155
 0.02
 14.81%
0.12 0.22 NA -0.013421 25.61M 0.00 NA%
Sirona Biochem Corporation 1:27 p.m. 0.155
 0.02
 14.81%
0.12 0.22 NA -0.013421 25.61M 0.00 NA%
Solegear Bioplastic Technologies 1:59 p.m. 0.13  UNCH  0.0% 0.10 0.19 NA -0.05 8.31M 0.00 NA%
Solegear Bioplastic Technologies 1:59 p.m. 0.13  UNCH  0.0% 0.10 0.19 NA -0.05 8.31M 0.00 NA%
Soligenix Incorporated 2:43 p.m. 3.89
 0.26
 6.26%
1.90 9.00 NA -1.34 21.29M 0.00 NA%
Sophiris Bio Incorporated 2:38 p.m. 2.63
 0.03
 1.15%
0.80 8.55 NA NA 42.47M 0.00 NA%
Sorrento Therapeutics Incorporated 2:44 p.m. 1.725
 0.075
 4.17%
1.55 8.35 NA -1.21 128.53M 0.00 NA%
Spark Therapeutics Incorporated 2:43 p.m. 54.90
 2.40
 4.57%
31.14 65.99 NA -4.29 1.70B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 2:44 p.m. 7.34
 0.25
 3.53%
3.21 7.74 NA -0.94 590.46M 0.00 NA%
Stellar Biotechnologies Incorporated 2:40 p.m. 1.37
 0.04
 2.84%
1.19 5.68 NA NA 13.89M 0.00 NA%
Summit Therapeutics Plc Ads 2:40 p.m. 10.77
 0.09
 0.84%
5.31 19.75 NA NA 133.20M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 2:43 p.m. 3.72
 0.01
 0.27%
2.63 6.30 NA -2.42 77.84M 0.00 NA%
Syndax Pharmaceuticals Incorporated 2:38 p.m. 10.22
 0.31
 2.94%
6.31 18.03 NA -3.22 186.54M 0.00 NA%
Syros Pharmaceuticals Incorporated 2:38 p.m. 15.3192
 0.4192
 2.81%
8.16 21.50 NA -4.05 358.36M 0.00 NA%
Tapimmune Incorporated 2:39 p.m. 4.06
 0.03
 0.73%
3.32 9.12 NA -0.72 34.26M 0.00 NA%
Tenax Therapeutics Incorporated 2:37 p.m. 0.4691
 0.0043
 0.91%
0.42 2.88 NA -1.56 13.19M 0.00 NA%
Theratechnolgies Incorporated 2:38 p.m. 4.55
 0.0655
 1.42%
1.53 4.68 NA NA 333.04M 0.00 NA%
Theratechnologies Incorporated 2:30 p.m. 6.15
 0.03
 0.48%
1.94 6.29 615.00 0.0100 450.16M 0.00 NA%
Theratechnologies Incorporated 2:30 p.m. 6.15
 0.03
 0.48%
1.94 6.29 615.00 0.0100 450.16M 0.00 NA%
Thermo Fisher Scientific Incorporated 2:44 p.m. 157.54
 2.50
 1.61%
139.07 161.66 30.90 5.10 62.23B 0.15 0.38%
Threshold Pharmaceuticals Incorporated 2:42 p.m. 0.5123
 0.0033
 0.65%
0.30 1.48 NA -0.34 36.68M 0.00 NA%
Tigenix Ads 2:39 p.m. 16.28
 0.19
 1.18%
10.77 16.79 NA NA 84.64B 0.00 NA%
Tracon Pharmaceuticals Incorporated 2:37 p.m. 3.45
 0.10
 2.82%
3.40 7.90 NA -2.13 57.21M 0.00 NA%
Trillium Therapeutics Incorporated 2:43 p.m. 5.95
 0.10
 1.65%
4.50 17.70 NA NA 46.68M 0.00 NA%
Trillium Therapeutics Incorporated 2:31 p.m. 8.05
 0.06
 0.74%
5.90 23.48 NA -3.2900 63.15M 0.00 NA%
Trillium Therapeutics Incorporated 2:31 p.m. 8.05
 0.06
 0.74%
5.90 23.48 NA -3.2900 63.15M 0.00 NA%
Trovagene New 2:44 p.m. 0.8807
 0.0531
 6.42%
0.65 6.49 NA -1.37 27.27M 0.00 NA%
United Therapeutics Corporation 2:44 p.m. 122.95
 1.97
 1.63%
97.52 169.89 8.07 15.25 5.53B 0.00 NA%
Vascular Biogenics Ltd Ord 2:42 p.m. 5.45  UNCH  0.0% 3.03 7.58 NA NA 108.54M 0.00 NA%
Vaxil Bio Ltd 11:15 a.m. 0.11
 0.015
 15.79%
0.08 0.23 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd 11:15 a.m. 0.11
 0.015
 15.79%
0.08 0.23 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd Ord 10:04 a.m. 0.0729
 0.0014
 1.96%
0.06 0.15 NA NA 3.42M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 2:40 p.m. 4.72
 0.03
 0.63%
2.75 6.60 NA -0.648154 188.34M 0.00 NA%
Vericel Corporation 2:42 p.m. 2.65
 0.05
 1.92%
1.96 4.55 NA -1.18 86.72M 0.00 NA%
Vical 2:44 p.m. 2.3691
 0.1091
 4.83%
2.05 4.80 NA -0.90 26.29M 0.00 NA%
Vistagen Therapeutics Incorporated 2:12 p.m. 1.9351
 0.0549
 2.76%
1.74 8.75 NA -4.86 16.61M 0.00 NA%
Voyager Therapeutics Incorporated 2:43 p.m. 10.28
 0.06
 0.58%
10.04 18.25 NA -1.59 276.01M 0.00 NA%
Waters Corporation 2:44 p.m. 160.605
 2.085
 1.31%
128.90 162.53 25.06 6.41 12.86B 0.00 NA%
Windtree Therapeutics Incorporated 2:39 p.m. 1.17  UNCH  0.0% 0.91 4.42 NA -4.74 11.04M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 2:08 p.m. 2.6601
 0.0301
 1.14%
1.93 7.85 NA NA 13.68M 0.00 NA%
Ziopharm Oncology Incorporated 2:44 p.m. 6.815
 0.025
 0.37%
4.45 8.86 NA -1.32 902.15M 0.00 NA%

LARGEST BIOTECH COMPANIES — Related News

4/24 - 1:58 PM   - Orca Communications Celebrates 15 Years of Delivering World-Class PR at An Affordable Price for Fledgling Start-Ups and Established Companies
4/24 - 1:15 PM   - Largest Gathering of Vietnam Veterans to Meet in La Vista, Nebraska on April 30 - May 1 for Visit to Vietnam Veterans Memorial in Washington, D.C.
4/24 - 11:13 AM   - JFrog Named to JMP Securities Hot 100 List of Best Software Companies
4/24 - 10:40 AM   - Global Advertising Market (2017-2021) - Key Vendors are Dentsu, Interpublic Group of Companies, Omnicom Group, Publicis Groupe & WPP Group PLC - Research and Markets
4/24 - 10:25 AM   - Lottoland Named as One of the Leading Gaming Companies in FT1000 Fastest-Growing Companies
4/24 - 10:18 AM   - Animal Welfare: 3 Trending Opportunities For Food Companies
4/24 - 9:05 AM   - $11 Trillion in Fund Holdings Screened for 50 Largest Coal-Fired Utilities
4/24 - 9:05 AM   - ICX Media Debuts Data and Decision Science Solutions for Brands, Agencies, and Media Companies
4/24 - 9:01 AM   - 2017 is the Year of Making Canadian Companies Healthier
4/24 - 9:01 AM   - The Mars Agency Expands E-Commerce Team To Meet Exploding Growth Among CPG Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.