ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LARGEST BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 3:59 p.m. 1.66
 0.08
 4.60%
1.33 26.03 NA -52.590005 1.56M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 25.15
 0.99
 3.79%
9.44 36.25 NA -2.58 1.30B 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.82
 0.11
 5.70%
1.55 8.49 NA -2.44 44.69M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.35
 0.26
 5.64%
1.1111 6.72 NA -1.2 491.91M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.41
 0.26
 5.05%
3.03 6.89 NA -1.5 185.79M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 3:56 p.m. 0.8963
 0.0037
 0.41%
0.74 1.76 NA -1.74 36.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 8.11
 0.46
 5.37%
3.19 14.03 NA -2.74 250.41M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.42
 0.24
 2.77%
4 10.24 NA -1.83 250.78M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.01
 0.04
 3.81%
0.42 2.05 NA -0.54 258.12M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.45
 0.01
 0.29%
2.28 9.0799 NA -1.56 508.42M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 11:21 a.m. 8.785
 0.035
 0.40%
5 27.90 NA -16.8 9.39M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.53
 0.10
 6.13%
1.10 5.90 NA -3.31 125.73M 0.00 0.00%
Aditxt Inc 3:59 p.m. 2.07
 0.04
 1.90%
1.945 68.08 NA -108.15 3.45M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:59 p.m. 12.03
 0.72
 5.65%
7.1114 19.2999 NA -7.26 443.91M 0.00 0.00%
Advanced Proteome Ther 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.03 0.50 0.01 205635 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 7.83
 0.07
 0.89%
7.40 29.70 NA -11.6 162.53M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 17.13
 0.87
 4.83%
9.41 32.415 NA -2.87 493.49M 0.00 0.00%
Agenus Inc 4:00 p.m. 12.35
 0.44
 3.69%
4.775 42.60 1.06 -13.8 259.34M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.3969
 0.0136
 3.31%
0.3201 0.7487 NA -0.6 20.35M 0.00 0.00%
Alector Inc 4:00 p.m. 5.26
 0.18
 3.31%
3.66 9.065 NA -1.56 506.98M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.60
 0.059
 8.95%
0.5388 1.22 NA -1.36 46.87M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.54
 0.12
 4.51%
2.23 6.05 NA -2.09 433.97M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7465
 0.0322
 4.13%
0.58 6.12 NA -1.83 86.05M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:57 p.m. 1.9397
 0.0503
 2.53%
1.55 5.41 NA -3.42 16.93M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.39
 0.50
 6.34%
2.09 14.84 NA -1.66 523.97M 0.00 0.00%
Amgen Inc 4:00 p.m. 306.50
 2.91
 0.94%
211.71 329.72 24.54 12.49 164.42B 2.25 2.94%
Amicus Therapeutics Inc 4:00 p.m. 9.47
 0.25
 2.57%
9.02 14.57 NA -0.51 2.81B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.66
 0.06
 2.31%
2.50 5.13 NA -0.32 84.85M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.70
 0.18
 3.69%
1.57 8.40 NA -1.77 434.34M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 46.04
 1.83
 3.82%
14.19 72.29 NA -3.36 2.07B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 2.03
 0.0815
 4.18%
1.6509 37.20 NA -15.2 2.00M 0.00 0.00%
Aprea Therapeutics Inc 2:45 p.m. 5.0228
 0.0072
 0.14%
2.78 8.8465 NA -3.95 27.27M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.7299
 0.0211
 2.81%
0.67 80.96 NA -62.48 2.98M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 4.01
 0.04
 0.99%
1.35 11.95 NA -2.75 11.78M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.26
 0.01
 0.31%
1.56 4.49 NA -0.37 47.29M 0.00 0.00%
Arcellx Inc 4:00 p.m. 50.63
 3.63
 6.69%
30.74 75.10 NA -1.47 2.71B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 1.68
 0.02
 1.18%
1 2.56 NA -0.053 106.43M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:53 p.m. 1.23
 0.01
 0.81%
0.72 1.88 NA -0.053 77.92M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 16.28
 0.47
 2.81%
12.95 25.47 NA -4.15 1.48B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 361.02
 2.71
 0.74%
327.725 550.76 NA -5.16 21.46B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.60
 0.02
 0.78%
1.0701 5.2565 NA -1.91 94.00M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.45
 0.0012
 0.27%
0.392 4.26 NA -2.75 10.18M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 5.03
 0.06
 1.18%
0.3011 5.55 NA -0.49 260.37M 0.00 0.00%
Assembly Biosciences Inc 3:30 p.m. 14.75
 0.38
 2.51%
7.692 20.04 NA -13.38 81.32M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.02
 0.09
 0.99%
4.26 16.90 NA -2.42 495.32M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.65
 0.0498
 7.12%
0.1986 2.535 NA -2.61 78.27M 0.00 0.00%
Atreca Inc CL A Com 3:50 p.m. 0.0901  UNCH  0.0% 0.052 1.2642 NA -2.52 2.97M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.80
 0.06
 3.23%
1.0801 2.48 NA -0.94 124.22M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 7.34
 0.18
 2.51%
5.99 13.50 NA -1.93 363.65M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.24
 0.29
 5.24%
4.71 12.43 NA -0.54 747.56M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 3.87
 0.03
 0.78%
2.01 7.45 NA -1.2 1.03B 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 11.15
 0.36
 3.34%
3.95 1130.40 NA -114 11.53M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.8801 1.65 5.22 0.27 63.30M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 24.01
 0.87
 3.50%
16.95 49.50 NA -1.72 1.98B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 156.17
 11.75
 7.00%
126.9681 241.50 NA -8.45 16.33B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 45.57
 0.54
 1.20%
11 48.60 NA -1.19 1.36B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 9.41
 0.08
 0.84%
1.86 10.70 NA -240.04 88.15M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 290.25
 1.59
 0.55%
261.59 431.79 NA -21.82 6.81B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 80.41
 2.57
 3.10%
51.79 89.91 64.34 1.76 12.67B 0.08 0.40%
Bioaffinity Technologies Inc 3:54 p.m. 2.46
 0.02
 0.81%
0.9548 3.62 NA -0.91 28.68M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.10
 0.18
 7.89%
1.24 4.02 NA -2.58 101.04M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3274
 0.0181
 5.85%
0.3004 2.9199 NA -0.55 8.94M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 6.33
 0.33
 4.96%
4.03 8.96 NA -1.18 1.31B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 1.10
 0.18
 14.06%
0.67 11.192 NA -8 6.16M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 1.06
 0.08
 7.02%
0.61 13.42 NA -13.02 5.39M 0.00 0.00%
Biogen Inc 4:00 p.m. 218.06
 7.15
 3.17%
189.44 319.76 27.26 7.97 31.75B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 36.51
 1.48
 3.90%
14.96 62.21 NA -5.73 3.22B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 21.09
 0.79
 3.61%
8.9201 24.50 NA -1.52 970.79M 0.00 0.00%
Biomx Inc 3:45 p.m. 0.3448
 0.0122
 3.42%
0.1866 0.855 NA -0.51 24.07M 0.00 0.00%
Bionexus Gene Lab Corp 3:59 p.m. 0.544
 0.0024
 0.44%
0.31 9.49 NA -0.183 9.61M 0.00 0.00%
Bionomics Ltd - American Depository 3:59 p.m. 0.9701
 0.2299
 19.16%
0.84 5.30 NA -3.6 10.37M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 99
 3.30
 3.23%
85.2129 125.83 210.64 3.83 23.86B 2.1322 2.15%
Biora Therapeutics Inc 4:00 p.m. 0.497
 0.1929
 27.96%
0.475 6.70 NA -7.87 17.83M 0.00 0.00%
Biorestorative Therapies Inc 4:00 p.m. 1.32
 0.02
 1.49%
1.20 7.13 NA -3.42 8.94M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.46
 0.0242
 5.00%
0.445 6.74 NA -1.55 28.07M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 1.85
 0.12
 6.09%
1.85 26.22 NA -6.15 69.43M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 4.74
 0.30
 5.95%
1.62 7.66 NA -1.88 266.64M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9692
 0.0144
 1.46%
0.851 5.53 NA -3.39 105.97M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 2.93
 0.19
 6.09%
1.89 8 NA NA 34.39M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.578
 0.006
 1.05%
0.134 3.34 NA -0.4 40.51M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 1:22 p.m. 0.4999
 0.0201
 3.87%
0.331 3.30 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 3:59 p.m. 2.93
 0.12
 3.93%
2.36 8.35 NA -0.89 23.00M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 5.57
 0.23
 3.97%
1.06 11.88 NA -2.67 383.25M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 11.21
 0.60
 5.08%
9.02 26.35 NA -1.65 541.18M 0.00 0.00%
Cadrenal Therapeutics Inc 3:57 p.m. 0.419
 0.0063
 1.53%
0.36 3.14 NA -0.62 6.71M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 10.69
 0.11
 1.04%
0.66 14.30 NA -1.31 317.97M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.07
 0.18
 2.88%
2.68 8.2212 NA -0.83 193.10M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.30
 0.16
 4.62%
0.94 6.42 NA -0.93 147.59M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 20.84
 0.17
 0.81%
13.14 33.92 NA -16.53 820.60M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.01
 0.10
 3.21%
2.975 8.5899 NA -1.38 271.86M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 3.24
 0.22
 6.36%
1.85 8.48 NA -2.02 43.42M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.27
 0.03
 2.31%
1.04 3.23 NA -0.73 68.78M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 36.32
 1.78
 4.67%
22.11 53.18 NA -2.92 2.39B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.06
 0.14
 4.38%
1.48 4.45 NA -3.11 109.70M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.8999
 0.0201
 0.69%
0.9628 3.7735 NA -1.77 289.86M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.12
 0.18
 5.46%
1.28 5.51 NA -2.3 259.51M 0.00 0.00%
Cervomed Inc 4:00 p.m. 18.93
 0.08
 0.42%
4.14 26.3789 NA -0.82 156.24M 0.00 0.00%
Champions Oncology Inc 11:36 a.m. 4.63
 0.05
 1.07%
4.50 7.32 NA -0.39 62.94M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 217.55
 1.45
 0.66%
161.65 275 23.60 9.22 11.21B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9422
 0.0208
 2.16%
0.88 1.57 NA -0.93 84.45M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.25
 0.08
 2.52%
1.25 4.65 NA -0.07 245.50M 0.00 0.00%
Cibus Inc - Class A 4:00 p.m. 15.63
 0.27
 1.70%
8.90 38.85 NA -25.95 336.75M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 11.92
 0.42
 3.40%
10.004 27.60 NA -5.2 54.38M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3483
 0.0159
 4.37%
0.25 1.09 NA -0.47 44.73M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.49
 0.54
 6.72%
3.67 13.50 NA -2.42 716.14M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.01
 0.10
 4.74%
1.4301 5.63 NA -2.53 230.60M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:19 a.m. 6.2239
 0.2449
 4.10%
4.22 8.90 NA -0.62 71.28M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 7.46
 0.29
 3.74%
5.01 12.75 NA -2.32 510.12M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.27
 0.07
 2.99%
0.53 3.0301 NA -0.21 202.57M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:59 p.m. 1.80
 0.12
 7.14%
0.5347 2.84 NA -1.08 99.19M 0.00 0.00%
Covalon Technologies Ltd 3:01 p.m. 1.10
 0.02
 1.85%
0.96 2.14 NA -0.18 27.57M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:59 p.m. 0.805
 0.0088
 1.10%
0.7285 1.58 NA -0.18 20.18M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 8.15
 0.04
 0.49%
3.21 10.6899 NA -0.79 119.14M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.73
 1.07
 1.88%
37.55 91.10 NA -1.94 4.73B 0.00 0.00%
Cryoport Inc 4:00 p.m. 10.84
 0.68
 5.90%
9 23.4999 NA -2.21 533.95M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 22.65
 0.49
 2.12%
7.64 30.1886 NA -3.69 1.31B 0.00 0.00%
Curis Inc 4:00 p.m. 11.14
 0.32
 2.96%
3.80 18 NA -8.96 65.66M 0.00 0.00%
Cyclerion Therapeutics Inc 2:59 p.m. 2.96
 0.25
 9.22%
1.7501 5.25 8.97 -2.25 8.02M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.8924 2.57 NA -1.23 37.20M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 10:18 a.m. 2.02
 0.04
 1.94%
1.92 5.75 NA -0.39 23.31M 0.00 0.00%
Danaher Corporation 4:00 p.m. 261.40
 5.79
 2.17%
182.09 268.98 44.38 6.38 193.62B 0.27 0.41%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 0.6136
 0.0044
 0.71%
0.42 2.26 NA -0.38 118.02M 0.00 0.00%
Delivra Health Brands Inc 3:16 p.m. 0.045
 0.005
 12.50%
0.01 0.055 NA -0.001 14.07M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 12:59 p.m. 0.0345
 0.0049
 16.55%
0.01 0.0383 NA -0.001 10.79M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 19.26
 0.80
 3.99%
14.56 33.31 NA -1.06 2.75B 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.3661
 0.0539
 12.83%
0.31 3.8984 NA -3.09 12.80M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.85
 0.025
 0.89%
1.9382 4.75 NA -0.6 108.20M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 21.77
 1.28
 5.55%
6.58 33.77 NA -8.45 638.94M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 33.35
 0.18
 0.54%
25.60 77.60 NA -3.42 824.47M 0.00 0.00%
Dominari Holdings Inc 3:57 p.m. 2.125
 0.095
 4.28%
1.76 3.40 NA -4.38 12.61M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.70
 0.14
 7.61%
1.19 2.40 NA -0.24 49.70M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 31.25
 0.28
 0.89%
6.40 35.98 NA -3.95 2.73B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.83
 0.19
 3.16%
4.91 11.91 NA -2.02 479.45M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 3.69
 0.12
 3.15%
0.363 5.89 NA -1.34 201.62M 0.00 0.00%
Elutia Inc - Class A 3:54 p.m. 3.25
 0.13
 3.85%
1.1001 4.1893 NA -2.07 65.12M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 4.94
 0.08
 1.59%
1.42 9.96 NA -14.85 258.87M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 2:02 p.m. 1.3697
 0.0703
 4.88%
1.15 4.59 NA -1.56 25.47M 0.00 0.00%
Entero Therapeutics Inc 3:59 p.m. 2.82
 0.122
 4.15%
2.3335 44.40 NA -47.88 6.98M 0.00 0.00%
Erasca Inc 4:00 p.m. 2.59
 0.15
 6.15%
1.51 3.375 NA -0.83 449.00M 0.00 0.00%
Eterna Therapeutics Inc 3:57 p.m. 1.99  UNCH  0.0% 0.8401 2.99 NA -4.08 10.77M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:59 p.m. 2.85
 0.10
 3.39%
2.48 6.7764 NA -1.17 101.52M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 3.86
 0.21
 5.16%
3.44 9.10 NA -1.17 137.50M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 3.88
 0.07
 1.84%
2.8243 18.50 NA -8.1 20.99M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 4.93
 0.24
 4.64%
4.8701 13.4924 NA -0.235 1.75B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 54.08
 0.59
 1.10%
49.97 100.77 NA -1.13 9.98B 0.00 0.00%
Exicure Inc 3:46 p.m. 0.448
 0.0171
 3.68%
0.3647 1.50 NA -0.56 3.88M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 4.73
 0.22
 4.44%
3.86 9.12 NA -1.18 597.75M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.43
 0.22
 6.03%
1.63 8.83 NA -1.64 390.44M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 1.98
 0.15
 7.04%
1.86 11.50 NA -46.59 3.18M 0.00 0.00%
Forte Biosciences Inc 3:52 p.m. 0.60  UNCH  0.0% 0.38 1.0599 NA -1 21.87M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:37 p.m. 0.399
 0.061
 13.26%
0.2999 5.155 NA -53.2 9.79M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.50
 0.02
 0.09%
2.31 21.58 NA -1.45 1.83B 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 2.45
 0.02
 0.82%
2 5.33 NA -1.71 44.23M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 27.65
 0.55
 1.95%
27.62 44.25 6.54 3.21 1.82B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 13.91
 0.29
 2.04%
4.07 16.29 3.11 3.65 1.69B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:40 p.m. 10.0808
 0.2192
 2.13%
3.09 12 2.26 3.65 1.23B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:56 p.m. 0.39
 0.0075
 1.89%
0.26 5.32 NA -2.5 1.97M 0.00 0.00%
Genelux Corporation 4:00 p.m. 4.60
 0.26
 5.35%
3.06 40.98 NA -1.16 124.19M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 9:30 a.m. 3.30
 0.2724
 9.00%
2.20 6.81 NA -0.64 60.12M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.13
 0.24
 7.12%
0.86 6.98 NA -1.96 208.24M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.34
 0.47
 1.58%
26.32 42.70 3.53 6.602 18.94B 0.00 0.00%
Genprex Inc 4:00 p.m. 2.21
 0.16
 6.75%
2.09 42.40 NA -22.56 4.64M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.69
 0.18
 9.63%
1.38 10.947 NA -14.290005 3.90M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.49
 0.17
 4.64%
1.64 4.30 NA -0.322664 2.07B 0.0925 2.65%
Gilead Sciences Inc 4:00 p.m. 66.17
 1.63
 2.40%
64.33 87.865 183.81 4.5 82.44B 0.77 4.65%
Glycomimetics Inc 4:00 p.m. 0.2732
 0.0091
 3.22%
0.256 3.5299 NA -0.58 17.61M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.08
 0.42
 3.11%
7.58 21.44 NA -0.69 168.47M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 7.11
 0.08
 1.11%
5.3001 12.1499 79.00 0.09 4.83B 0.3392 9.54%
Gritstone Bio Inc 4:00 p.m. 0.8223
 0.0198
 2.35%
0.6716 3.33 NA -1.2 89.28M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 3.90
 1.12
 22.31%
2.9539 14.37 NA -5.5836 5.52M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 12.61
 0.93
 6.87%
3.15 30.40 NA -1.41 1.08B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 43.92
 1.56
 3.43%
31.86 46.1599 18.22 2.1 5.59B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Helix Biopharm 3:59 p.m. 0.21  UNCH  0.0% 0.15 0.26 NA -0.03 48.18M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Hemostemix Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.175 NA -0.075 3.48M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:12 a.m. 0.0338
 0.0038
 12.67%
0.03 0.1362 NA -0.03 2.94M 0.00 0.00%
Hillevax Inc 4:00 p.m. 13.08
 1.06
 7.50%
9.94 20.22 NA -3.04 650.35M 0.00 0.00%
Histogen Inc 10:22 a.m. 0.17  UNCH  0.0% 0.10 0.99 NA -3.46 726199 0.00 0.00%
Humacyte Inc 4:00 p.m. 7.21
 0.35
 4.63%
1.96 7.78 NA -1.07 858.60M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 320
 3.06
 0.96%
201.35 344.77 38.83 7.4 26.40B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.28
 0.07
 5.18%
1.02 7.38 NA -1.63 61.77M 0.00 0.00%
Illumina Inc 4:00 p.m. 105.85
 1.54
 1.43%
89 213.1166 NA -7.34 16.86B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 9.82
 0.52
 5.03%
7.15 13.16 NA -1.2 1.01B 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.56
 0.15
 3.19%
4.34 6.05 NA -0.75 35.62M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 6.68
 0.26
 3.75%
1.25 10.53 NA -1.15 4.62B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 47.98
 2.49
 4.93%
42.21 76.98 NA -1.13 2.40B 0.00 0.00%
Immunome Inc 4:00 p.m. 14.34
 0.08
 0.56%
4.50 30.958 NA -5.38 859.95M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.11
 0.06
 5.13%
0.94 3.39 NA -1.07 29.21M 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.39
 1.17
 3.96%
18.1615 45.58 NA -1.71 4.12B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.99
 0.13
 4.17%
1.58 3.335 NA -0.447 355.46M 0.00 0.00%
Imunon Inc 3:55 p.m. 1.45
 0.03
 2.11%
0.48 2 NA -2.16 13.63M 0.00 0.00%
Incyte Corporation 4:00 p.m. 57.45
 0.75
 1.29%
50.27 67.365 21.68 2.65 12.90B 0.00 0.00%
Indaptus Therapeutics Inc 3:59 p.m. 2.36
 0.12
 4.84%
1.56 4.08 NA -1.83 20.15M 0.00 0.00%
Inhibikase Therapeutics Inc 3:59 p.m. 1.83
 0.06
 3.17%
0.79 4.3512 NA -3.57 11.85M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.19
 0.22
 0.64%
14.305 39.79 NA -5.12 1.79B 0.00 0.00%
Innovotech Inc 3:37 p.m. 0.12
 0.02
 20.00%
0.06 0.13 NA -0.004049 4.68M 0.00 0.00%
Inotiv Inc 4:00 p.m. 1.98
 0.06
 2.94%
1.61 11.26 NA -4.1 51.42M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.56
 0.12
 2.56%
2.689 7.795 NA -1.37 282.06M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 23.60
 0.56
 2.32%
18.31 32 NA -5.34 3.51B 0.00 0.00%
Instil Bio Inc 3:19 p.m. 11.24
 0.02
 0.18%
6.07 12.98 NA -24 73.10M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 24.88
 1.09
 4.20%
19.37 47.48 NA -5.42 2.40B 0.00 0.00%
Intensity Therapeutics Inc 3:42 p.m. 5.07
 0.07
 1.40%
2.0101 11.44 NA -1.38 69.52M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.01
 0.15
 6.94%
0.9802 5.195 NA -1.81 239.82M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 10.26
 0.07
 0.68%
3.21 18.33 NA -1.89 2.87B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.09
 1.06
 0.47%
167.42 261.73 31.02 7.29 41.38B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 0.286
 0.0315
 9.92%
0.2001 1.75 NA -1.23 2.85M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Kaleido Biosciences Inc 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 11:45 a.m. 0.15
 0.005
 3.45%
0.05 0.17 NA -0.04 19.78M 0.00 0.00%
Kane Biotech Inc Common Shares 11:30 a.m. 0.111
 0.0019
 1.74%
0.042 0.1228 NA -0.04 14.63M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 49.16
 1.95
 3.81%
27.02 73 NA -5.2 1.77B 0.00 0.00%
Kineta Inc 2:27 p.m. 0.468
 0.0078
 1.64%
0.3339 5.39 NA -1.28 5.74M 1.43 305.56%
Kintara Therapeutics Inc 4:00 p.m. 0.157
 0.027
 14.67%
0.081 5.60 NA -9.27 8.68M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 48.08
 2.12
 4.22%
9.15 97.91 NA -53.08 445.85M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 163.62
 5.63
 3.33%
93.95 189.97 75.06 0.39 4.67B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 34.24
 1.46
 4.09%
9.60 45.31 NA -2.52 2.10B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 79
 2.345
 2.88%
50.20 99.01 16.99 4.65 5.48B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.47
 0.43
 5.44%
2.18 13.68 NA -0.84 476.60M 0.00 0.00%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Lenz Therapeutics Inc 4:00 p.m. 15.72
 2.69
 14.61%
14.0707 29.82 NA -0.423404 401.40M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 84.91
 2.37
 2.71%
49.24 94.57 28.88 2.94 1.53B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.03
 0.02
 1.91%
0.8414 1.61 NA -0.12 194.46M 0.00 0.00%
Lipella Pharmaceuticals Inc 3:52 p.m. 0.6545
 0.0085
 1.32%
0.64 2.71 NA -0.77 4.98M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 3.17
 0.065
 2.09%
1.95 4.5329 NA -2.58 26.33M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:59 p.m. 2.39
 0.04
 1.65%
1.58 9.50 NA -2.66 5.38M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 1.12
 0.04
 3.45%
1.10 40 NA -10.2 5.45M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:46 p.m. 0.06
 0.04
 200.00%
0.005 0.15 NA -0.003367 1.04M 0.00 0.00%
Marker Therapeutics Inc 2:07 p.m. 4.07
 0.13
 3.30%
1.16 9.6799 NA -0.94 36.30M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.54
 0.06
 1.30%
2.45 5.545 NA -0.37 474.63M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.70
 0.07
 3.96%
0.1513 2.10 NA -0.16 127.12M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 2.34
 0.15
 6.02%
0.215 2.89 NA -0.16 174.98M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 390.58
 0.76
 0.20%
199.20 421 43.98 8.88 12.10B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.14
 0.52
 9.19%
3.49 8.35 NA -1.49 330.54M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:59 p.m. 0.239
 0.0055
 2.25%
0.1706 0.3278 8.95 -0.000286 32.84M 0.00 0.00%
Microbix J 3:59 p.m. 0.325  UNCH  0.0% 0.235 0.45 12.17 -0.000286 44.66M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.77
 0.08
 1.02%
5.47 9.27 15.86 0.37 1.15B 0.00 0.00%
Mink Therapeutics Inc 3:54 p.m. 0.985
 0.015
 1.50%
0.78 3.34 NA -0.65 34.21M 0.00 0.00%
Moderna Inc 4:00 p.m. 164.01
 0.68
 0.42%
62.55 165.14 NA -12.33 62.86B 0.00 0.00%
Monopar Therapeutics Inc 3:49 p.m. 0.62
 0.0054
 0.88%
0.2739 1.73 NA -0.61 10.84M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 3.99
 0.22
 5.23%
2.44 8.8334 NA -2.63 201.54M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.31
 0.01
 0.06%
4.185 19.50 NA -1.3825 2.76B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 23.27
 0.72
 3.00%
13.82 25.95 NA -3.18 2.11B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:06 a.m. 0.01
 0.02
 66.67%
0.01 0.145 NA -0.56 1.00M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 4.44 NA -20.8 1.42M 0.00 0.00%
Neuraxis Inc 3:59 p.m. 3.03
 0.12
 4.12%
1.80 6.93 NA -4.5 20.14M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:56 p.m. 3.975
 0.365
 8.41%
2.8888 6.7499 13.25 -2.46 19.50M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.51
 1.08
 0.78%
89.04 148.3699 56.89 2.47 14.14B 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.54
 0.41
 5.90%
1.28 16.24 NA -2.4 460.86M 0.00 0.00%
Nkgen Biotech Inc 4:00 p.m. 1.86
 0.08
 4.49%
0.7802 12.88 NA -5.38 46.29M 0.00 0.00%
Novavax Inc 4:00 p.m. 15.15
 0.55
 3.50%
3.5324 17.40 NA -5.41 2.13B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 15.17
 0.94
 5.83%
4.22 18.12 NA -2.65 745.62M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 66.68
 3.14
 4.50%
38.14 89.39 NA -2.17 3.94B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 3.08
 0.20
 6.10%
0.95 4.1598 NA -0.35 761.29M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 6.68
 0.01
 0.15%
5.85 18.65 NA -1.43 122.62M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.78
 0.06
 3.49%
0.345 2.105 NA -0.26 458.04M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 3:59 p.m. 11.90  UNCH  0.0% 9.05 14.50 74.38 -2.97 481.99M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.12
 0.11
 4.93%
1.30 8.92 NA -1.8 116.93M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.29
 0.11
 2.50%
4.10 6.715 NA -0.51 504.57M 0.00 0.00%
Onconetix Inc 4:00 p.m. 0.1414
 0.0116
 7.58%
0.1001 1.58 NA -2.19 3.16M 0.00 0.00%
Oncternal Therapeutics Inc 3:43 p.m. 9.10
 0.10
 1.11%
5.5656 13.14 NA -13.43 26.93M 0.00 0.00%
Opgen Inc 4:00 p.m. 3.27
 0.16
 4.67%
1.65 13.40 NA NA 41.28M 0.00 0.00%
Opthea Ltd - American Depositary Sha 2:26 p.m. 3.22
 0.05
 1.53%
1.60 4.40 NA -2.428318 266.78M 0.00 0.00%
Oragenics Inc 3:59 p.m. 2.19
 0.32
 12.75%
1 7.74 NA -9.18 9.81M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 5.22
 0.08
 1.51%
4.22 17.35 NA -1.48 186.82M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.991
 0.049
 4.71%
0.85 2.05 NA -1.98 9.95M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.485
 0.0049
 1.02%
0.25 1.50 NA -1.91 16.70M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 7.53
 0.47
 5.88%
4.004 40.60 NA -4.8 176.24M 0.00 0.00%
Palatin Technologies Inc 3:59 p.m. 1.96
 0.08
 3.92%
1.43 5.65 NA -2.53 31.63M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.5751 1.79 NA -1.86 75.20M 0.00 0.00%
Pepgen Inc 4:00 p.m. 14.24
 0.18
 1.28%
3.72 17.51 NA -3.3 461.62M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.44
 0.115
 7.39%
0.8906 2.60 NA -2.25 74.79M 0.00 0.00%
Pharmacyte Biotech Inc 3:39 p.m. 2.14
 0.01
 0.47%
1.92 3.23 NA -0.22 18.09M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:55 p.m. 9.05
 0.22
 2.37%
8.71 16.71 NA -0.16 609.46M 0.00 0.00%
Pluri Inc 2:52 p.m. 6.17
 0.06
 0.98%
3.4488 8.56 NA -6.24 33.25M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 2.16
 0.02
 0.92%
0.9694 4.45 NA -4.24 12.32M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 0.2601
 0.0066
 2.60%
0.1999 4.40 NA -6.49 4.63M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.95
 0.11
 3.59%
1.54 4.27 NA -1.37 286.03M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 42.71
 0.16
 0.38%
12.45 64.70 NA -18.69 730.68M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.34
 0.04
 2.90%
0.8354 1.8799 NA -0.39 338.24M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13
 0.08
 0.61%
8.25 27 NA -15.96 90.03M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 4.04
 0.08
 1.94%
1.66 6.025 NA -2.02 221.92M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 6.94
 0.51
 6.85%
4.11 17.20 NA -2.18 833.01M 0.00 0.00%
Promis Neurosciences Inchares 3:28 p.m. 1.6799
 0.0751
 4.28%
0.95 6.19 NA -1.07 31.85M 0.00 0.00%
Proshares Trust Proshares S& P Global 9:41 a.m. 32.2085
 1.0424
 3.13%
26.325 39.9499 NA NA 2.42M 0.0275 0.34%
Protagenic Therapeutics Inc 3:58 p.m. 1.67
 0.1293
 7.19%
0.6797 2.23 NA -1.15 7.41M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.19
 0.10
 7.75%
1.0308 2.505 13.22 0.09 87.25M 0.00 0.00%
Protara Therapeutics Inc 3:59 p.m. 2.76
 0.23
 7.69%
1.04 5.24 NA -3.57 56.83M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.10
 1.49
 6.90%
19.65 77.13 NA -2.76 1.08B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 43.17
 0.33
 0.76%
34.74 47.70 28.41 1.525773 9.85B 0.00 0.00%
Qualigen Therapeutics Inc 3:52 p.m. 0.2875
 0.0011
 0.38%
0.26 1.26 NA -2.65 1.81M 0.00 0.00%
Quest Pharmatech Inc 1:14 p.m. 0.03
 0.01
 50.00%
0.02 0.105 NA -0.043 5.07M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Quince Therapeutics Inc 4:00 p.m. 0.87
 0.02
 2.25%
0.84 1.70 NA -0.84 37.60M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:58 p.m. 0.7201
 0.0301
 4.01%
0.6029 12 NA -9.64 2.87M 0.00 0.00%
Rakovina Therapeutics Inc 2:13 p.m. 0.085
 0.005
 5.56%
0.05 0.14 NA -0.04 5.96M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 10:53 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA -0.04 4.21M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 9.03
 0.33
 3.53%
4.97 16.745 NA -1.58 2.08B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 980.57
 3.23
 0.33%
684.805 998.325 28.20 34.77 105.85B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 14.96
 0.51
 3.30%
11.83 28.80 NA -6.02 736.87M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.98
 0.55
 7.30%
5.70 13.32 NA -2.79 926.54M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.73
 0.10
 5.46%
0.9801 9.45 NA -2.52 57.82M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.10
 0.20
 6.06%
2.98 13.85 NA -2.23 131.58M 0.00 0.00%
Repligen Corporation 4:00 p.m. 158.78
 6.35
 3.84%
110.45 211.13 588.07 0.74 8.87B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 5.66
 0.27
 4.55%
5.46 24.81 NA -3.24 347.61M 0.00 0.00%
Resverlogix Corp 2:23 p.m. 0.0348
 0.0112
 24.35%
0.034 0.089 NA -0.06 9.56M 0.00 0.00%
Resverlogix Corp 2:23 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA -0.06 15.11M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.13
 1.64
 4.12%
15.4401 40.63 NA -3.86 6.29B 0.00 0.00%
Revvity Inc 4:00 p.m. 111.89
 0.78
 0.69%
79.50 131.93 88.80 5.55 13.81B 0.07 0.25%
Rezolute Inc NV 4:00 p.m. 3.06
 0.25
 8.90%
0.72 3.72 NA -1.01 122.81M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 0.9031
 0.0193
 2.09%
0.712 1.77 NA -0.14 158.41M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 1.26
 0.03
 2.44%
0.2738 7.50 NA -0.49 65.15M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:59 p.m. 0.474
 0.0179
 3.64%
0.43 1.8694 NA -3.84 2.26M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 7.98
 0.28
 3.39%
2.745 12 NA -1.46 1.77B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6179
 0.0181
 2.85%
0.2911 1.67 NA -1.48 128.22M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 127.13
 1.17
 0.91%
55.25 146.68 NA -5.8 12.02B 0.00 0.00%
Satellos Bioscience Inc 3:08 p.m. 0.56
 0.01
 1.82%
0.29 0.61 NA -0.18 63.16M 0.00 0.00%
Satellos Bioscience Inc Common Shares 2:15 p.m. 0.3251
 0.0167
 4.89%
0.2205 0.5701 NA -0.18 36.67M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 10.79
 0.92
 7.86%
5.56 21.17 NA -1.99 860.55M 0.00 0.00%
Scorpius Holdings Inc 4:00 p.m. 0.1042
 0.0108
 9.39%
0.0699 0.885 NA -1.7 3.75M 0.00 0.00%
Scynexis Inc 4:00 p.m. 2.24
 0.29
 11.46%
1.35 3.87 1.61 1.39 84.63M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.35
 0.08
 5.59%
0.4986 1.914 NA -1.34 77.97M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 8.26
 0.06
 0.73%
1.52 12.355 NA -1.16 269.72M 0.00 0.00%
Sernova Corp 3:52 p.m. 0.29
 0.005
 1.69%
0.29 1.10 NA -0.13 87.99M 0.00 0.00%
Sernova Corp Common Shares Canada 3:52 p.m. 0.2105
 0.0068
 3.13%
0.21 0.8329 NA -0.13 63.87M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 7.49
 0.14
 1.83%
1.3301 11.76 NA -2.05 356.16M 0.00 0.00%
Shiny Health and Wellness Corp 10:16 a.m. 0.035
 0.005
 12.50%
0.035 0.50 NA -1.2 543170 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22
 1.22
 5.25%
4.84 27.72 NA -1.167 1.03B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 1:34 p.m. 0.06
 0.005
 9.09%
0.055 0.16 NA -0.01 15.39M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 11:08 a.m. 0.046
 0.0076
 14.18%
0.0416 0.1085 NA -0.01 11.80M 0.00 0.00%
Skye Bioscience Inc 4:00 p.m. 11.96
 0.02
 0.17%
10.85 17.6473 NA -5.37 335.69M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 7.81
 0.58
 6.91%
1.81 15.05 NA -4.83 299.74M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.359
 0.034
 8.65%
0.341 1.20 NA -0.79 5.67M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 1.50
 0.24
 13.79%
1.08 26.40 0.53 -18.14 4.67M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.74
 0.04
 0.85%
2.13 7.37 NA -1.22 309.88M 0.00 0.00%
Spectral Med Inc Ordinary Shares 2:32 p.m. 0.36
 0.01
 2.70%
0.1771 0.50 NA -0.06 100.63M 0.00 0.00%
Spectral Medical Inc 3:17 p.m. 0.49  UNCH  0.0% 0.225 0.67 NA -0.06 136.97M 0.06 24.49%
Spero Therapeutics Inc 4:00 p.m. 1.48
 0.025
 1.66%
0.9983 1.89 3.44 0.43 79.90M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.81
 1.46
 3.30%
18 53.92 NA -5.15 3.17B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.7256
 0.0255
 3.40%
0.6711 5.95 NA -1.24 29.86M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:46 p.m. 0.04  UNCH  0.0% 0.035 0.075 NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 9:35 a.m. 0.04
 0.0272
 212.50%
0.0128 0.061 NA -0.11 4.92M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 14.71
 1.10
 6.96%
3.35 16.664 NA -2.38 766.68M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 38.32
 1.94
 5.33%
25.57 75.0167 NA -2.43 1.79B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.32
 0.07
 1.59%
1.50 5.39 11.37 -0.99 3.03B 0.00 0.00%
Synaptogenix Inc 3:59 p.m. 4.68
 0.15
 3.11%
3.5275 26 NA -29.5 5.77M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.11
 0.65
 3.13%
11.215 25.34 NA -2.98 1.71B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 5.16
 0.47
 8.35%
2.60 70 0.05 -19.19 45.37M 0.00 0.00%
Talis Biomedical Corporation 3:44 p.m. 9.14
 0.05
 0.54%
4.35 9.60 NA -34.12 16.65M 0.00 0.00%
Tarsus Pharmaceuticals Inc 3:59 p.m. 36.16
 0.38
 1.06%
12.57 42.50 NA -4.62 1.37B 0.00 0.00%
Taysha Gene Therapies Inc 3:59 p.m. 2.96
 0.01
 0.34%
0.50 3.89 NA -0.96 553.57M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 3:59 p.m. 1.14
 0.02
 1.72%
0.8501 19.60 NA -19.2 5.64M 0.00 0.00%
Telo Genomics Corp 12:06 p.m. 0.19
 0.005
 2.70%
0.105 0.335 NA -0.05 13.55M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:56 a.m. 0.1302
 0.0075
 6.11%
0.0761 0.24 NA -0.05 9.28M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.21
 0.07
 2.13%
0.17 9 NA -1.91 71.32M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.56
 0.06
 1.66%
3.44 61.20 NA -31.04 6.97M 0.00 0.00%
Theratechnologies 4:00 p.m. 1.71
 0.05
 2.84%
1.22 5.56 NA -0.91 78.63M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.24
 0.03
 2.36%
0.88 4.20 NA -0.91 57.02M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.55
 0.43
 4.79%
8.21 11.71 NA -1 415.81M 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 0.331
 0.031
 8.56%
0.1972 1.20 NA -1.14 5.72M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 585.03
 5.77
 0.98%
415.60 603.82 37.53 15.45 223.32B 0.39 0.27%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.7407
 0.0693
 8.56%
0.41 1.2699 NA -0.17 76.36M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1745
 0.0155
 8.16%
0.1202 2.0999 NA -6.85 16.67M 0.00 0.00%
Tourmaline Bio Inc 3:59 p.m. 13.67
 0.04
 0.29%
2.20 48.31 NA -8.87 350.59M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.52
 0.02
 1.33%
1.4107 14.746 0.01 -2.2 4.07M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 6.34
 0.22
 3.35%
5.12 19.5424 NA -1.5 482.66M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:59 p.m. 1.63
 0.07
 4.49%
1.49 5.50 NA -3.2 15.43M 0.22 13.50%
Tscan Therapeutics Inc 3:59 p.m. 8.67
 0.84
 8.83%
1.93 9.69 NA -1.36 421.24M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 2.58
 0.14
 5.15%
1.625 13.20 NA -4.78 59.67M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 41.36
 1.73
 4.01%
14.20 50.50 NA -3.6 2.41B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 276.50
 0.06
 0.02%
204.44 279.98 13.96 19.81 12.26B 0.00 0.00%
Vaxart Inc 3:59 p.m. 0.8871
 0.1063
 10.70%
0.53 1.54 NA -0.57 156.87M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 69.27
 2.09
 2.93%
44.20 82.04 NA -4.14 7.54B 0.00 0.00%
Vaxil Bio Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.0021 0.0209 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 4.45
 0.225
 4.81%
1.865 40.58 NA -3.3 313.72M 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.84
 0.78
 3.61%
18.61 30.52 NA -1.02 1.59B 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.99
 2.34
 4.65%
30.18 53.05 NA -0.07 2.33B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 3.59
 0.09
 2.45%
2.50 11.11 NA -2.13 134.93M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.65
 0.72
 6.33%
7.61 27.48 NA -4.59 1.45B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:59 p.m. 0.833
 0.022
 2.57%
0.60 5.445 NA -5.1 12.95M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.61
 0.105
 6.12%
1.54 5.70 NA -1.75 109.90M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.10
 0.20
 2.41%
6.06 14.07 2.73 2.97 440.59M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 336.79
 12.01
 3.44%
231.90 367.21 31.07 10.84 19.98B 0.00 0.00%
Willow Biosciences Inc 2:24 p.m. 0.08
 0.005
 5.88%
0.06 0.15 NA -0.1 10.18M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 10:13 a.m. 0.0648
 0.0024
 3.57%
0.0491 0.1079 NA -0.1 8.24M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 38.46
 0.34
 0.88%
27.985 50.99 NA -2.73 2.90B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 1.07
 0.08
 6.96%
0.49 3.25 NA -2.78 39.50M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:37 p.m. 2.58
 0.0801
 3.01%
0.75 3.48 NA -0.3 14.06M 0.00 0.00%
YS Biopharma CO LTD. - Ordinary Shares 3:56 p.m. 0.9071
 0.0118
 1.28%
0.3503 1.78 NA -3.046167 108.85M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 19.06
 1.10
 5.46%
13.48 37.92 NA -3.5 1.88B 0.00 0.00%
Zenith Capital Corporation 11:35 a.m. 0.105  UNCH  0.0% NA NA NA -0.09 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 11.28
 0.70
 5.84%
9.56 31.46 NA -4.47 801.18M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 3:59 p.m. 5.65
 0.13
 2.35%
2 12.9999 NA -2.09 359.81M 0.00 0.00%
Zyversa Therapeutics Inc 1:31 p.m. 4.2901
 0.1199
 2.72%
4.1998 157.465 NA -1089.7 3.58M 0.00 0.00%

LARGEST BIOTECH COMPANIES — Related News

5/23 - 5:44 PM   - XLCS Partners advises SVI International on sale to The Zabel Companies
5/23 - 5:15 PM   - Puma Biotechnology Announces Publication of Alisertib Abstract Titles for the 2024 ASCO Annual Meeting
5/23 - 5:10 PM   - KinderCare Learning Companies Applauds Bipartisan Effort to Support Working Families through Child Care Access
5/23 - 5:00 PM   - Legend Biotech to Highlight Leadership in CAR-T Cell Therapy for Patients with Multiple Myeloma at ASCO and EHA
5/23 - 4:05 PM   - Vir Biotechnology to Host 2024 Annual Meeting of Stockholders
5/23 - 4:01 PM   - J&J GREEN PAPER, A MIAMI-BASED COMPANY, ANNOUNCES THE IMPLEMENTATION OF ITS GAMECHANGING SUSTAINABLE PACKAGING INITIATIVE JANUS® IN PARTNERSHIP WITH ARCOS DORADOS, THE LARGEST MC DONALD'S INDEPENDENT FRANCHISEE IN THE WORLD
5/23 - 2:06 PM   - CSharpCorner Launches HackIndia 2024, India's Largest Web3 and AI Hackathon
5/23 - 12:42 PM   - Outlier by Savvas Named to TIME World's Top EdTech Companies 2024 List
5/23 - 11:56 AM   - Pancreatic Cancer Battle Intensifies: Biotech Innovations Aim to Boost Survival Rates
5/23 - 11:18 AM   - Indianapolis Tech Companies Unite to Support Nonprofits Through Indy Tech Gives Fundraising Campaign
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.