ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXJ

Mon, 27 Jun 16:15:20 GMT
S&P 500 Movers: ETSY, DVN

Mon, 27 Jun 14:40:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Abrasilver Resource Corp 3:55 p.m. 0.315
 0.005
 1.56%
0.285 0.62 NA -0.04 152.58M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:50 p.m. 0.248
 0.0078
 3.05%
0.217 0.5087 NA -0.04 120.12M 0.00 0.00%
African Energy Metals Inc 9:30 a.m. 0.06
 0.01
 20.00%
0.035 0.28 NA -0.02 3.37M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:30 a.m. 0.051
 0.014
 21.54%
0.0121 0.2137 NA -0.02 2.87M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 2:33 p.m. 0.4764
 0.0298
 5.89%
0.40 0.881 NA -0.02 56.34M 0.00 0.00%
Aldebaran Resources Inc 10:02 a.m. 0.64  UNCH  0.0% 0.53 1.13 NA -0.02 75.69M 0.00 0.00%
Allegiant Gold Ltd 3:41 p.m. 0.2284
 0.0078
 3.54%
0.201 0.4516 NA -0.04 23.37M 0.00 0.00%
Allegiant Gold Ltd 3:30 p.m. 0.285  UNCH  0.0% 0.28 0.58 NA -0.04 29.16M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.22
 0.035
 13.72%
0.22 1.05 NA -0.15 1.59M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.56
 0.97
 5.51%
6.62 21.24 13.65 1.36 2.36B 0.35 7.54%
Allkem Ltd 3:59 p.m. 9.73
 0.72
 7.99%
5.78 13.03 NA -0.1802 6.20B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:57 p.m. 7.5222
 0.4022
 5.65%
4.69 10.36 NA -0.1802 4.80B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:58 p.m. 0.237
 0.001
 0.42%
0.22 0.51 NA -0.02 32.52M 0.00 0.00%
Almadex Minerals Ltd 1:48 p.m. 0.29
 0.015
 5.46%
0.21 0.33 1.53 0.19 17.58M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:57 p.m. 0.211
 0.004
 1.86%
0.1501 0.2695 1.11 0.19 12.79M 0.00 0.00%
Altiplano Metals Inc 3:01 p.m. 0.235  UNCH  0.0% 0.175 0.42 NA -0.02 26.67M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:01 p.m. 0.18  UNCH  0.0% 0.1504 0.32 NA -0.02 20.43M 0.00 0.00%
Altus Strategies Plc 9:32 a.m. 0.76
 0.01
 1.33%
0.75 1.48 NA NA 0 0.00 0.00%
Altus Strategies Plc Ordinary Shares 10:13 a.m. 0.60
 0.04
 7.14%
0.5001 1.11 NA -0.0777 70.39M 0.00 0.00%
Alx Res Corp Common Shares 3:37 p.m. 0.0273
 0.0021
 7.14%
0.025 0.12 NA -0.02 5.67M 0.00 0.00%
Alx Resources Corp 3:47 p.m. 0.035
 0.005
 12.50%
0.035 0.15 NA -0.02 7.27M 0.00 0.00%
AM Resources Corp 1:00 p.m. 0.065  UNCH  0.0% 0.035 0.095 NA -0.009 9.05M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.58
 0.03
 1.94%
1.20 2.74 NA -0.59 104.60M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 12:30 p.m. 0.035  UNCH  0.0% 0.035 0.08 35.00 0.001 511499 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.085
 0.005
 6.25%
0.075 0.225 NA -0.04 42.81M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:43 p.m. 0.0625
 0.0044
 7.57%
0.057 0.1829 NA -0.04 31.48M 0.00 0.00%
Antler Gold Inc 2:29 p.m. 0.12  UNCH  0.0% 0.09 0.25 NA -0.016 8.27M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.11
 0.0346
 23.93%
0.0792 0.3445 NA -0.016 7.58M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 156.23
 9.38
 6.39%
53.42 183.53 118.36 -22.74 2.42B 0.25 0.64%
Arcpacific Res Corp Common Shares Canad 10:07 a.m. 0.0344
 0.008
 18.87%
0.02 0.0785 NA -0.01 2.26M 0.00 0.00%
Arcpacific Resources Corp 3:55 p.m. 0.05  UNCH  0.0% 0.04 0.09 NA -0.01 3.28M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.455
 0.015
 3.41%
0.125 0.68 NA -0.02 176.77M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:56 p.m. 0.3499
 0.0166
 4.98%
0.09 0.60 NA -0.02 135.94M 0.00 0.00%
Argentina Lithium and Energy Corp 3:57 p.m. 0.34
 0.075
 28.30%
0.135 0.96 NA -0.04 25.21M 0.00 0.00%
Arianne Phosphate Inc 3:59 p.m. 0.555
 0.035
 6.73%
0.29 0.82 NA -0.05 105.43M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:58 p.m. 0.4373
 0.0178
 4.24%
0.2308 0.6504 NA -0.05 83.07M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:59 p.m. 0.3573
 0.0203
 6.02%
0.3156 1.18 NA -0.01 155.65M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.47
 0.04
 9.30%
0.40 1.41 NA -0.01 204.75M 0.00 0.00%
Athabasca Minerals Inc 12:30 p.m. 0.30
 0.005
 1.64%
0.145 0.70 1.13 -0.032 23.39M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 12:26 p.m. 0.2328
 0.0128
 5.82%
0.122 0.535 0.88 -0.032 18.15M 0.00 0.00%
Atomic Minerals Corporation 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.13 NA -0.01 2.20M 0.00 0.00%
Aurora Royalties Inc 1:58 p.m. 0.02
 0.03
 60.00%
0.02 0.07 NA -0.001531 809733 0.00 0.00%
Automotive Finco Corp 3:51 p.m. 1.65  UNCH  0.0% 1.38 2.20 NA -0.06 32.70M 0.0171 12.44%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.50 1.7728 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 9:30 a.m. 0.04
 0.005
 11.11%
0.04 0.105 NA -0.004739 2.13M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.09 NA -0.004739 1.60M 0.00 0.00%
Azarga Metals Corp 9:40 a.m. 0.03  UNCH  0.0% 0.025 0.17 NA -0.02 3.92M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 3:15 p.m. 0.021
 0.004
 16.00%
0.021 0.117 NA -0.02 2.74M 0.00 0.00%
Azincourt Energy Corp 3:59 p.m. 0.065  UNCH  0.0% 0.06 0.2875 NA -0.025 14.78M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:47 p.m. 0.054
 0.001
 1.82%
0.0462 0.246 NA -0.025 12.27M 0.00 0.00%
Azn Cap Corp Common Shares 3:16 p.m. 0.0001
 0.0024
 96.00%
0.0001 0.044 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:32 p.m. 0.265
 0.02
 7.02%
0.215 0.41 NA -0.02 18.22M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.204
 0.004
 2.00%
0.163 0.3224 NA -0.02 14.03M 0.00 0.00%
Barsele Minerals Corp 10:30 a.m. 0.30
 0.02
 7.14%
0.23 0.75 NA -0.02 39.29M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 9:30 a.m. 0.2074
 0.0259
 14.27%
0.1815 0.5729 NA -0.02 27.16M 0.00 0.00%
Bathurst Metals Corp 11:08 a.m. 0.04
 0.01
 33.33%
0.03 0.15 NA -0.02 2.03M 0.00 0.00%
Bathurst Metals Corp Canada 11:09 a.m. 0.03  UNCH  0.0% 0.03 0.12 NA -0.02 1.52M 0.00 0.00%
BC Moly Ltd 10:56 a.m. 0.175  UNCH  0.0% 0.085 0.395 NA -0.02 5.00M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:34 a.m. 0.12
 0.04
 50.00%
0.0717 0.1806 NA -0.02 3.43M 0.00 0.00%
Beauce Gold Fields Inc 3:59 p.m. 0.07
 0.005
 7.69%
0.065 0.23 NA -0.02 3.55M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:37 p.m. 0.0501
 0.0049
 8.91%
0.0501 0.1761 NA -0.02 2.54M 0.00 0.00%
Belmont Resources Inc 12:44 p.m. 0.07
 0.01
 12.50%
0.045 0.105 NA -0.02 4.42M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0553
 0.0089
 19.18%
0.0015 0.0631 NA -0.02 3.49M 0.00 0.00%
Binovi Technologies Corp 9:43 a.m. 0.105  UNCH  0.0% 0.075 0.60 NA -1 2.79M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 1:13 p.m. 0.0608
 0.0002
 0.33%
0.057 0.47 NA -1 1.62M 0.00 0.00%
Black Iron Inc 1:43 p.m. 0.075  UNCH  0.0% 0.06 0.47 NA -0.02 22.78M 0.00 0.00%
Black Iron Inc Com Canada 9:30 a.m. 0.067
 0.0072
 12.04%
0.0495 0.3899 NA -0.02 20.35M 0.00 0.00%
Blue River Resources Ltd 3:46 p.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.001387 5.88M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 11:59 a.m. 0.016
 0.0002
 1.23%
0.007 0.0239 NA -0.001387 3.76M 0.00 0.00%
Blue Sky Uranium Corp 3:02 p.m. 0.165
 0.005
 3.12%
0.12 0.365 NA -0.04 32.58M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:44 p.m. 0.127
 0.003
 2.42%
0.09 0.2884 NA -0.04 25.07M 0.00 0.00%
Bluestone Resources Inc 2:10 p.m. 0.90
 0.02
 2.27%
0.79 2.30 NA -0.2 136.04M 0.00 0.00%
Bluestone Resources Inc Common Shares 1:04 p.m. 0.6799
 0.0045
 0.66%
0.6182 1.7905 NA -0.2 102.77M 0.00 0.00%
Bmex Gold Inc 10:06 a.m. 0.055
 0.01
 15.38%
0.05 0.22 NA -0.04 3.67M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:26 p.m. 0.0509
 0.0576
 53.09%
0.0509 0.18 NA -0.04 3.39M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:14 p.m. 0.092
 0.007
 7.07%
0.0878 0.1952 NA -0.05 23.72M 0.00 0.00%
Brixton Metals Corporation 3:14 p.m. 0.125
 0.005
 3.85%
0.115 0.24 NA -0.05 32.22M 0.00 0.00%
Buffalo Coal Corp 1:13 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.11 8.43M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 9:30 a.m. 0.01  UNCH  0.0% 0.0076 0.0444 NA -0.11 4.21M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.055  UNCH  0.0% 0.05 0.245 NA -0.01 32.42M 0.00 0.00%
C3 Metals Inc Common Shares 12:02 p.m. 0.045
 0.0099
 18.03%
0.0369 0.1871 NA -0.01 26.53M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 2:06 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.051 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 29.57
 0.56
 1.93%
19.68 41.05 NA -0.26 11.78B 0.12 0.41%
Cameco Corporation 4:00 p.m. 22.96
 0.46
 2.04%
15.34 32.49 NA -0.26 9.15B 0.12 0.52%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
0.05 0.12 NA -0.01 2.71M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0821
 0.0295
 56.08%
0.047 0.0821 NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp 1:04 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.003339 7.35M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:04 p.m. 0.026
 0.0057
 17.98%
0.025 0.0767 NA -0.003339 5.46M 0.00 0.00%
Canadian Silver Hunter Inc 3:52 p.m. 0.03
 0.005
 20.00%
0.025 0.085 NA -0.01 840591 0.00 0.00%
Canalaska Uranium Ltd 4:24 p.m. 0.33
 0.015
 4.76%
0.265 0.84 NA -0.06 26.09M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:42 p.m. 0.2525
 0.0125
 5.21%
0.2094 0.63 NA -0.06 19.96M 0.00 0.00%
Canstar Resources Inc 11:15 a.m. 0.125
 0.025
 25.00%
0.095 0.61 NA -0.02 13.63M 0.00 0.00%
Canstar Resources Inc Common Shares 9:48 a.m. 0.0885
 0.0035
 4.12%
0.0759 0.5113 NA -0.02 9.65M 0.00 0.00%
Carebook Technolgies Inc 2:57 p.m. 0.19
 0.005
 2.70%
0.115 1.17 NA -0.487942 14.77M 0.00 0.00%
Carebook Technologies Inc New Common Sha 12:57 p.m. 0.1329
 0.0846
 38.90%
0.1329 0.8891 NA -0.487942 10.33M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:13 p.m. 0.01  UNCH  0.0% 0.0075 0.031 NA -0.000107 3.00M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.032 NA -0.000107 4.50M 0.00 0.00%
Cassius Ventures Ltd 3:12 p.m. 0.05
 0.03
 37.50%
0.05 0.17 NA -0.003297 510862 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 27.91
 1.00
 3.46%
17.36 88.8799 2.86 9.75 384.30M 0.00 0.00%
China Natural Resources Inc 2:36 p.m. 0.695
 0.0132
 1.86%
0.56 1.88 NA -1.18 26.37M 0.00 0.00%
Columbus Energy Ltd 10:00 a.m. 0.085
 0.02
 19.05%
0.085 0.12 NA -0.003865 1.90M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 36.53
 0.19
 0.52%
31.85 75.44 20.07 1.82 1.25B 0.15 1.64%
Condor Res Inc Common Shares Canada 12:04 p.m. 0.093
 0.0006
 0.65%
0.0119 0.185 4.33 0.02 11.80M 0.00 0.00%
Condor Resources Inc 2:45 p.m. 0.12
 0.005
 4.35%
0.08 0.235 5.59 0.02 15.23M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 54.87
 4.67
 9.30%
16.15 59.38 685.88 0.96 1.91B 0.00 0.00%
Consolidated Uranium Inc 3:59 p.m. 1.83
 0.06
 3.39%
1.51 3.241 NA -1.55 140.53M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:53 p.m. 1.46
 0.0401
 2.82%
1.16 2.7336 NA -1.55 112.12M 0.00 0.00%
Contango Ore Inc 3:51 p.m. 23.01
 0.325
 1.43%
18 33 6.02 3.82 155.22M 0.00 0.00%
Cornish Metals Inc 12:11 p.m. 0.345
 0.02
 5.48%
0.18 0.58 NA -0.01 183.28M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 1:41 p.m. 0.27
 0.001
 0.37%
0.13 0.44 NA -0.01 143.44M 0.00 0.00%
Cotec Holdings Corp 10:41 a.m. 0.40  UNCH  0.0% 0.19 0.80 NA -0.03 13.78M 0.00 0.00%
Defense Metals Corp 3:24 p.m. 0.215  UNCH  0.0% 0.165 0.36 NA -0.05 39.43M 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:31 p.m. 0.169
 0.0032
 1.86%
0.13 0.2814 NA -0.05 30.99M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 1.10
 0.01
 0.92%
0.9155 2.14 55.00 0.02 899.08M 0.00 0.00%
Diamcor Mining Inc 12:16 p.m. 0.21
 0.01
 5.00%
0.185 0.52 NA -0.05 25.27M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:16 p.m. 0.1652
 0.0127
 8.33%
0.143 0.43 NA -0.05 19.88M 0.00 0.00%
Dixie Gold Inc 12:05 p.m. 0.095
 0.01
 11.77%
0.085 0.315 NA -0.01 2.45M 0.00 0.00%
Dixie Gold Inc Common Shares 1:25 p.m. 0.066
 0.004
 5.71%
0.066 0.25 NA -0.01 1.70M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 2:03 p.m. 0.07
 0.0101
 12.61%
0.0003 0.1639 17.50 0.004 2.65M 0.00 0.00%
Eagle Graphite Incorporated 11:01 a.m. 0.085
 0.015
 15.00%
0.085 0.215 21.25 0.004 3.22M 0.00 0.00%
Elcora Advanced Materials Corp 3:41 p.m. 0.04  UNCH  0.0% 0.035 0.145 NA -0.01 6.13M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:41 p.m. 0.0317
 0.0038
 10.70%
0.03 0.1208 NA -0.01 4.86M 0.00 0.00%
Emx Royalty Corporation 2:40 p.m. 2.47
 0.08
 3.14%
2.25 4 NA -0.33 270.58M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:42 p.m. 1.9001
 0.0499
 2.56%
1.72 3.17 NA -0.33 208.15M 0.00 0.00%
Enerev5 Metals Inc 1:13 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.002 3.38M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:48 p.m. 0.0157
 0.0008
 4.85%
0.0113 0.0535 NA -0.002 3.54M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.51
 0.16
 2.18%
5.56 14.33 751.00 0.01 1.17B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.84
 0.13
 2.28%
4.32 11.39 584.00 0.01 912.69M 0.00 0.00%
Engineer Gold Mines Ltd 11:25 a.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.01 2.40M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 3:25 p.m. 0.0181
 0.0009
 4.74%
0.0181 0.049 NA -0.01 1.74M 0.00 0.00%
Enviva Inc 4:00 p.m. 62.59
 2.06
 3.40%
51.20 91.06 NA -4.76 4.17B 0.905 5.78%
Ero Copper Corp 4:00 p.m. 12.31
 0.39
 3.27%
10.90 26.75 5.57 2.21 1.11B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 9.55
 0.25
 2.69%
8.36 21.70 4.32 2.21 864.21M 0.00 0.00%
Eros Resources Corp 1:57 p.m. 0.075
 0.005
 6.25%
0.075 0.135 7.50 0.01 7.34M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:26 p.m. 0.064
 0.003
 4.92%
0.06 0.098 6.40 0.01 6.27M 0.00 0.00%
Essex Minerals Inc 12:25 p.m. 0.03
 0.005
 14.29%
0.025 0.185 NA -0.04 1.33M 0.00 0.00%
Essex Minerals Inc Com New Canada 12:51 p.m. 0.0304
 0.0101
 24.94%
0.0304 0.144 NA -0.04 1.34M 0.00 0.00%
Excelsior Mining Corp 3:12 p.m. 0.155
 0.025
 13.89%
0.155 0.66 NA -0.23 42.60M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:46 p.m. 0.121
 0.0247
 16.95%
0.1192 0.52 NA -0.23 33.26M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Filo Mining Corp 4:00 p.m. 20.10
 0.54
 2.76%
7.81 27.37 NA -0.29 2.44B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:56 p.m. 15.6299
 0.5199
 3.44%
6.07 21.1015 NA -0.29 1.90B 0.00 0.00%
Fission 3.0 Corp 3:47 p.m. 0.095
 0.005
 5.56%
0.07 0.30 NA -0.004813 28.17M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:47 p.m. 0.0749
 0.0048
 6.85%
0.0533 0.2391 NA -0.004813 22.21M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.69
 0.01
 1.43%
0.45 1.25 NA -0.01 466.72M 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.5242
 0.0107
 2.00%
0.3458 1 NA -0.01 354.57M 0.00 0.00%
Fokus Mining Corporation 2:20 p.m. 0.065  UNCH  0.0% 0.05 0.18 NA -0.02 4.97M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:52 a.m. 0.0505
 0.0043
 7.85%
0.0505 0.1408 NA -0.02 3.86M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.59
 0.03
 5.36%
0.39 1.30 38.06 -0.0208 115.15M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:50 p.m. 0.4467
 0.0167
 3.88%
0.3055 1.02 28.82 -0.0208 87.18M 0.00 0.00%
Fortune Bay Corp 1:50 p.m. 0.60
 0.16
 36.36%
0.38 0.85 NA -0.05 25.75M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:58 a.m. 0.42
 0.007
 1.64%
0.30 0.68 NA -0.05 18.02M 0.00 0.00%
Forum Energy Metals Corp 3:59 p.m. 0.115  UNCH  0.0% 0.095 0.56 NA -0.02 19.64M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:50 p.m. 0.0898
 0.005
 5.90%
0.0727 0.47 NA -0.02 15.34M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 31.02
 0.03
 0.10%
28.87 51.99 11.71 0.41 44.96B 0.15 1.93%
Fuse Cobalt Inc 3:55 p.m. 0.055  UNCH  0.0% 0.04 0.11 NA -0.005 8.01M 0.00 0.00%
Fuse Cobalt Inc Common Shares 3:55 p.m. 0.0448
 0.0042
 10.35%
0.029 0.085 NA -0.005 6.52M 0.00 0.00%
G Mining Ventures Corp 3:55 p.m. 0.75  UNCH  0.0% 0.64 1.25 NA -0.03 193.84M 0.00 0.00%
G Mng Ventures Corp 12:50 p.m. 0.5707
 0.0534
 8.56%
0.5192 0.90 NA -0.03 147.50M 0.00 0.00%
Galway Metals Inc 3:32 p.m. 0.415  UNCH  0.0% 0.37 0.90 NA -0.09 83.26M 0.00 0.00%
Galway Metals Inc Common Shares Canada 3:53 p.m. 0.319
 0.0094
 2.86%
0.285 0.7205 NA -0.09 64.00M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 3.16
 0.16
 4.82%
2.68 20 NA -0.93 218.47M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 4.08
 0.24
 5.56%
3.45 24.93 NA -0.93 282.07M 0.00 0.00%
Gentor Resources Inc 1:59 p.m. 0.065
 0.005
 8.33%
0.06 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geodrill Ltd 3:12 p.m. 2.35
 0.05
 2.17%
1.93 2.89 7.58 0.31 110.03M 0.03 2.55%
Geodrill Ltd Ordinary Shares Isle O 2:09 p.m. 1.852
 0.032
 1.76%
1.40 2.25 5.97 0.31 86.71M 0.03 3.24%
Geomega Resources Inc 3:56 p.m. 0.19
 0.005
 2.56%
0.17 0.35 NA -0.013 26.03M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.1421
 0.0179
 11.19%
0.1421 0.2925 NA -0.013 19.47M 0.00 0.00%
Ggx Gold Corp 12:19 p.m. 0.055
 0.015
 21.43%
0.055 0.21 NA -0.02 1.91M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 12:14 p.m. 0.0547
 0.0265
 32.63%
0.0452 0.1718 NA -0.02 1.90M 0.00 0.00%
GK Resources Ltd 3:56 p.m. 0.15  UNCH  0.0% 0.15 0.29 NA -0.02 2.61M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:52 p.m. 2.43
 0.0595
 2.51%
1.81 4.07 NA -0.026 431.46M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.13
 0.07
 2.29%
2.30 5.10 NA -0.026 555.75M 0.00 0.00%
Global Energy Metals Corp 12:37 p.m. 0.145
 0.01
 6.45%
0.145 0.31 NA -0.07 4.72M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 12:49 p.m. 0.1188
 0.0057
 4.58%
0.1093 0.2475 NA -0.07 3.86M 0.00 0.00%
Gold Basin Resources Corp Common Shares 2:06 p.m. 0.1368
 0.0481
 26.01%
0.1349 0.3851 NA -0.03 12.51M 0.00 0.00%
Gold Basin Resources Corporation 2:21 p.m. 0.155
 0.005
 3.33%
0.145 0.33 NA -0.03 14.18M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.77  UNCH  0.0% 1.50 2.65 13.62 0.11 156.36M 0.01 2.26%
Golden Sky Minerals Corp 3:47 p.m. 0.17
 0.015
 9.68%
0.15 0.80 NA -0.02 3.31M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:21 p.m. 0.1458
 0.0258
 21.50%
0.12 0.62 NA -0.02 2.84M 0.00 0.00%
Goldquest Mining Corp 2:40 p.m. 0.18
 0.01
 5.88%
0.105 0.36 NA -0.01 46.70M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:27 p.m. 0.1394
 0.0094
 7.23%
0.0845 0.283 NA -0.01 36.17M 0.00 0.00%
Goldstar Minerals Inc 3:55 p.m. 0.045
 0.01
 18.18%
0.04 0.145 NA -0.01 1.20M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 11:50 a.m. 0.03
 0.0051
 14.53%
0.03 0.195 NA -0.01 802763 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.27  UNCH  0.0% 0.19 0.59 NA -0.02 160.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:56 p.m. 0.21
 0.0022
 1.06%
0.15 0.4667 NA -0.02 124.44M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.405  UNCH  0.0% 0.37 1.74 NA -0.15 72.51M 0.00 0.00%
Gratomic Inc Common Shares 12:21 p.m. 0.3098
 0.0047
 1.49%
0.29 1.40 NA -0.15 55.46M 0.00 0.00%
Great Atlantic Resources Corp 3:16 p.m. 0.09  UNCH  0.0% 0.085 0.60 NA -0.19 2.54M 0.00 0.00%
Green Impact Partners Inc 12:25 p.m. 7.20
 0.02
 0.28%
4.25 10 NA -0.05 146.16M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:08 a.m. 5.4355
 1.4677
 21.26%
4.77 7.6304 NA -0.05 110.34M 0.00 0.00%
Grosvenor Resources Corporation 1:57 p.m. 0.105
 0.035
 25.00%
0.105 0.17 21.75 0.004827 2.82M 0.00 0.00%
Gsp Resource Corp 3:59 p.m. 0.085  UNCH  0.0% 0.08 0.30 NA -0.03 1.76M 0.00 0.00%
Gsp Resource Corp Com Canada 3:59 p.m. 0.07  UNCH  0.0% 0.0083 0.25 NA -0.03 1.45M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.80
 0.08
 1.36%
1.99 7.70 NA -0.12 178.55M 0.04 2.76%
Hanna Cap Corp Ordinary Shares 12:02 p.m. 0.0274
 0.0054
 24.55%
0.022 0.0567 NA -0.011 1.54M 0.00 0.00%
Hanna Capital Corp 1:46 p.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.011 1.13M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.40
 0.10
 2.33%
4.06 7.71 146.67 0.06 2.37B 0.0063 0.57%
Hemlo Explorers Inc 1:58 p.m. 0.11
 0.03
 21.43%
0.11 0.375 NA -0.12 3.85M 0.00 0.00%
Hemlo Explorers Inc Common Shares 2:57 p.m. 0.13
 0.0061
 4.48%
0.13 0.3002 NA -0.12 4.55M 0.00 0.00%
Highway 50 Gold Corp 1:59 p.m. 0.18  UNCH  0.0% 0.18 0.465 NA -0.02 7.49M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1839 0.37 NA -0.02 8.04M 0.00 0.00%
Hot Chili Ltd 3:41 p.m. 0.80
 0.07
 9.59%
0.70 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Resources Inc 3:54 p.m. 0.33
 0.005
 1.49%
0.28 0.83 NA -0.02 114.39M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 2:45 p.m. 0.266
 0.006
 2.31%
0.221 0.655 NA -0.02 92.21M 0.00 0.00%
Hudson Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.155 NA -0.03 7.14M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 12:31 p.m. 0.0328
 0.0042
 14.69%
0.0266 0.1226 NA -0.03 5.85M 0.00 0.00%
I-minerals Inc 1:12 p.m. 0.015
 0.005
 25.00%
0.015 0.035 NA -0.05 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 8.19
 0.18
 2.25%
0.295 13.72 NA -0.31 96.46M 0.00 0.00%
Iemr Resources Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.001037 1.90M 0.00 0.00%
Imperial Mining Group Ltd 3:59 p.m. 0.075  UNCH  0.0% 0.075 0.19 NA -0.028 12.51M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:26 p.m. 0.0629
 0.0028
 4.26%
0.0564 0.156 NA -0.028 10.49M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.04
 0.0124
 23.66%
0.04 0.064 NA -0.02 727306 0.00 0.00%
Intact Gold Corporation 9:30 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.02 727306 0.00 0.00%
International Bethlehem Mining Corp 1:58 p.m. 0.035
 0.015
 75.00%
0.015 0.085 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.03
 0.011
 26.83%
0.03 0.041 NA -0.01 0 0.00 0.00%
International Lithium Corp 3:56 p.m. 0.09
 0.005
 5.88%
0.045 0.15 NA -0.02 22.36M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:52 p.m. 0.0683
 0.0005
 0.74%
0.0347 0.1208 NA -0.02 16.97M 0.00 0.00%
International Prospect Ventures Ltd 9:35 a.m. 0.065
 0.015
 18.75%
0.065 0.25 NA -0.037 2.57M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:33 p.m. 0.07
 0.011
 18.64%
0.0411 0.235 NA -0.037 2.77M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.571
 0.0283
 4.72%
0.49 1.23 NA -0.03 111.52M 0.00 0.00%
International Zeolite Corp 11:24 a.m. 0.12
 0.005
 4.00%
0.115 0.325 NA -0.02 4.62M 0.00 0.00%
International Zeolite Corp Common Share 3:47 p.m. 0.0983
 0.0019
 1.90%
0.0868 0.2398 NA -0.02 3.78M 0.00 0.00%
Ion Energy Ltd 3:45 p.m. 0.22
 0.02
 10.00%
0.18 0.59 NA -0.04 13.30M 0.00 0.00%
Ion Energy Ltd Com Canada 12:58 p.m. 0.1759
 0.0173
 10.91%
0.1376 0.5069 NA -0.04 10.64M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 6.20
 0.1129
 1.85%
5.7006 8 NA NA 87.35M 0.00 0.00%
Iperionx Ltd Ordinary Shares 3:51 p.m. 0.75
 0.25
 50.00%
0.4677 2 NA NA 105.22M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 3:58 p.m. 3.43
 0.13
 3.94%
1.95 6.61 NA -0.11 366.35M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:39 p.m. 2.65
 0.129
 5.12%
1.53 5.2528 NA -0.11 283.04M 0.00 0.00%
Ivanhoe Mines Ltd 4:15 p.m. 8
 0.51
 6.81%
7.06 13.15 160.00 0.05 9.69B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:54 p.m. 6.212
 0.392
 6.74%
5.44 10.315 124.24 0.05 7.53B 0.00 0.00%
Jazz Resources Inc 2:40 p.m. 0.89
 0.07
 8.54%
0.40 0.98 NA -0.04 25.42M 0.00 0.00%
Jazz Resources Inc Canada 2:33 p.m. 0.66
 0.125
 23.36%
0.53 0.7033 NA -0.04 18.85M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 1:22 p.m. 0.0877
 0.0065
 6.90%
0.072 0.21 NA -0.03 3.81M 0.00 0.00%
Juggernaut Exploration Ltd 3:43 p.m. 0.115
 0.005
 4.54%
0.085 0.30 NA -0.03 5.00M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 0.63
 0.03
 4.54%
0.63 0.98 31.50 0.02 32.55M 0.00 0.00%
Kenorland Minerals Ltd New 3:58 p.m. 0.4985
 0.0135
 2.64%
0.3645 1.07 24.93 0.02 25.76M 0.00 0.00%
Kiplin Metals Inc 3:40 p.m. 0.60
 0.06
 11.11%
0.102 1.10 NA -0.01 33.08M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.484
 0.1352
 38.76%
0.2741 1.13 NA -0.01 26.68M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:52 p.m. 2.0001
 0.0499
 2.43%
1.80 3.744 NA -0.09 154.85M 0.00 0.00%
KNEAT.COM Inc 1:40 p.m. 2.64
 0.08
 3.12%
2.16 4.45 NA -0.09 204.39M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:15 p.m. 0.39
 0.0061
 1.54%
0.2931 0.90 NA -0.05 81.05M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.51  UNCH  0.0% 0.375 1.12 NA -0.05 105.99M 0.00 0.00%
Largo Inc 4:00 p.m. 9.36
 0.23
 2.52%
8.86 21.53 37.44 0.35 606.76M 0.00 0.00%
Largo Inchares 4:00 p.m. 7.29
 0.19
 2.68%
6.77 17.1052 29.16 0.35 472.58M 0.00 0.00%
Leading Edge Materials Corp 10:45 a.m. 0.255
 0.01
 4.08%
0.195 0.72 NA -0.01 38.68M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:19 a.m. 0.2004
 0.0004
 0.20%
0.152 0.568 NA -0.01 30.40M 0.00 0.00%
Letho Resources Corp 10:32 a.m. 0.10
 0.02
 25.00%
0.065 0.10 NA -0.09 1.32M 0.00 0.00%
Lightspeed Discoveries Inc 12:50 p.m. 0.05  UNCH  0.0% 0.045 0.115 NA -0.02 524776 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 29.26
 1.12
 3.98%
16.03 53.09 NA -0.32 3.94B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 22.72
 0.90
 4.12%
12.56 41.56 NA -0.32 3.06B 0.00 0.00%
Lucky Minerals Inc 12:49 p.m. 0.07
 0.005
 7.69%
0.05 0.145 NA -0.1 10.50M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 3:12 p.m. 0.0507
 0.0108
 17.56%
0.0386 0.1057 NA -0.1 7.61M 0.00 0.00%
Luminex Res Corp Common Shares 9:30 a.m. 0.2758
 0.0037
 1.32%
0.2598 0.6076 NA -0.12 36.48M 0.00 0.00%
Luminex Resources Corp 1:24 p.m. 0.36
 0.01
 2.70%
0.33 0.74 NA -0.12 47.61M 0.00 0.00%
Lupaka Gold Corp 10:51 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA -0.001369 2.40M 0.00 0.00%
Lupaka Gold Corp Ordinary Shares Canada 3:57 p.m. 0.01
 0.0041
 29.08%
0.0004 0.033 NA -0.001369 1.60M 0.00 0.00%
Macarthur Minerals Ltd 9:30 a.m. 0.195
 0.005
 2.63%
0.19 0.60 1.03 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:48 a.m. 0.151
 0.0038
 2.58%
0.1472 0.47 NA -0.05 12.07B 0.00 0.00%
Magnetic North Acquisition Corp 9:30 a.m. 0.06
 0.01
 20.00%
0.02 0.29 NA -0.01 3.55M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:42 a.m. 0.0973
 0.0167
 14.65%
0.0973 0.2045 NA -0.01 5.75M 0.00 0.00%
Mandalay Resources Corporation 2:26 p.m. 2.88  UNCH  0.0% 1.82 3.86 4.88 0.59 264.28M 0.0083 1.15%
Mandalay Resources Corporation Common SH 2:14 p.m. 2.24
 0.02
 0.90%
1.43 3.03 3.80 0.59 205.55M 0.0083 1.48%
Marvel Discovery Corp 1:40 p.m. 0.10
 0.005
 4.76%
0.07 0.215 NA -0.01 9.91M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:14 p.m. 0.0832
 0.0003
 0.36%
0.0486 0.195 NA -0.01 8.24M 0.00 0.00%
Mazarin Inc 9:36 a.m. 0.15
 0.005
 3.45%
0.08 0.185 7.50 0.02 7.17M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.1758
 0.0008
 0.46%
0.136 0.338 2.93 0.06 62.63M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.225  UNCH  0.0% 0.175 0.42 3.75 0.06 80.15M 0.00 0.00%
Midasco Capital Corp 12:26 p.m. 0.095  UNCH  0.0% 0.095 0.12 NA -0.01 1.56M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:45 p.m. 0.261
 0.0459
 14.96%
0.25 0.70 NA -0.01 19.70M 0.00 0.00%
Midland Exploration Inc 3:18 p.m. 0.40  UNCH  0.0% 0.37 0.74 NA -0.01 30.20M 0.00 0.00%
Millennium Silver Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 11:56 a.m. 0.2525
 0.0325
 14.77%
0.021 1 NA -0.044 54.34M 0.00 0.00%
Mkango Resources LTD. 12:07 p.m. 0.33
 0.02
 6.45%
0.28 0.70 NA -0.044 71.02M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:31 p.m. 0.3481
 0.0144
 3.97%
0.34 0.85 NA NA 38.85M 0.00 0.00%
Monarch Mining Corporation 3:59 p.m. 0.44
 0.015
 3.30%
0.44 0.98 NA NA 49.11M 0.00 0.00%
Murchison Minerals Ltd 9:41 a.m. 0.085
 0.005
 5.56%
0.06 0.165 NA -0.04 14.56M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:41 a.m. 0.0628
 0.0009
 1.45%
0.0475 0.15 NA -0.04 10.76M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 39.85
 2.08
 5.51%
23.30 63.19 5.96 6.69 229.61M 0.2075 2.08%
Namibia Critical Metals Inc 11:10 a.m. 0.15
 0.005
 3.45%
0.135 0.395 NA -0.03 29.50M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:27 p.m. 0.102
 0.0005
 0.49%
0.10 0.395 NA -0.03 20.06M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 38.69
 0.51
 1.34%
19.49 50.815 8.04 4.81 15.91M 0.75 7.75%
Nevada Zinc Corp Ordinary Shares 10:22 a.m. 0.045
 0.01
 18.18%
0.045 0.1215 NA -0.01 4.24M 0.00 0.00%
Nevada Zinc Corporation 2:58 p.m. 0.075  UNCH  0.0% 0.05 0.16 NA -0.01 7.07M 0.00 0.00%
New Destiny Mining Corp 10:04 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.02 882255 0.00 0.00%
New Destiny Mining Corp Common Shares C 10:42 a.m. 0.0279
 0.0089
 24.18%
0.0279 0.047 NA -0.02 546998 0.00 0.00%
New Energy Metals Corp 10:04 a.m. 0.07
 0.02
 40.00%
0.05 0.12 7.67 0.000291 1.63M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 10:57 a.m. 0.07
 0.0126
 21.95%
0.0356 0.10 7.67 0.000291 1.63M 0.00 0.00%
New Fabled Silver Gold Corp Cls A 10:15 a.m. 0.07  UNCH  0.0% 0.063 0.167 NA -0.01 14.61M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 5.12
 0.16
 3.23%
4.44 8.30 NA -0.3 2.45B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 3.96
 0.10
 2.59%
3.42 6.56 NA -0.3 1.90B 0.00 0.00%
Nexoptic Technology Corp 3:32 p.m. 0.125
 0.02
 19.05%
0.09 1.07 NA -0.02 18.43M 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:58 p.m. 0.0962
 0.0165
 20.70%
0.0641 0.8647 NA -0.02 14.18M 0.00 0.00%
Nextsource Materials Inc 3:02 p.m. 2.17
 0.06
 2.84%
1.77 4.90 NA -0.427365 216.44M 0.00 0.00%
Nextsource Materials Inc Can 3:02 p.m. 1.69
 0.06
 3.68%
1.38 3.85 NA -0.427365 168.56M 0.00 0.00%
Nickel Rock Resources Inc 3:49 p.m. 0.08
 0.005
 6.67%
0.065 0.225 2.86 -0.052 5.78M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:57 p.m. 0.0571
 0.0002
 0.35%
0.0461 0.183 2.04 -0.052 4.13M 0.00 0.00%
Niocorp Developments Ltd 3:57 p.m. 0.80  UNCH  0.0% 0.76 1.84 NA -0.02 215.23M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:50 p.m. 0.6265
 0.0019
 0.30%
0.586 1.48 NA -0.02 168.55M 0.00 0.00%
Norra Metals Corp 2:00 p.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.02 4.92M 0.00 0.00%
Norra Metals Corp Common Shares 2:00 p.m. 0.037  UNCH  0.0% 0.026 0.0749 NA -0.02 4.05M 0.00 0.00%
Northcliff Resources Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.01 10.73M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:50 a.m. 0.033  UNCH  0.0% 0.028 0.05 NA -0.01 7.08M 0.00 0.00%
Northern Shield Res Inc Common Shares C 3:04 p.m. 0.014  UNCH  0.0% 0.0102 0.06 NA -0.000823 4.08M 0.00 0.00%
Northern Shield Resources Inc 2:33 p.m. 0.015
 0.005
 25.00%
0.015 0.065 NA -0.000823 4.38M 0.00 0.00%
Northern Uranium Corp 3:41 p.m. 0.02  UNCH  0.0% 0.01 0.09 NA -0.000391 3.25M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.0746 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 2:48 p.m. 0.235
 0.04
 20.51%
0.16 0.55 NA -0.03 42.61M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:03 p.m. 0.2099
 0.0549
 35.42%
0.1301 0.457 NA -0.03 38.06M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:01 p.m. 5.27
 0.44
 9.11%
4.69 9.57 NA -0.93 293.77M 0.00 0.00%
O3 Mining Inc 3:31 p.m. 2.04
 0.02
 0.97%
1.89 2.53 6.80 0.3 139.71M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:40 p.m. 1.58
 0.0318
 1.97%
1.48 1.98 5.27 0.3 108.21M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:51 p.m. 0.0341
 0.0172
 33.53%
0.0341 0.10 NA -0.03 2.39M 0.00 0.00%
Olive Resource Capital Inc 12:26 p.m. 0.045
 0.005
 10.00%
0.045 0.125 NA -0.03 3.16M 0.00 0.00%
Optimum Ventures Ltd 9:46 a.m. 0.25
 0.02
 7.41%
0.25 0.80 NA -0.005 9.97M 0.00 0.00%
Optimum Ventures Ltd Common Shares 1:43 p.m. 0.209
 0.009
 4.50%
0.198 0.6186 NA -0.005 8.34M 0.00 0.00%
Orogen Royalties Inc 1:49 p.m. 0.38  UNCH  0.0% 0.325 0.58 NA -0.02 67.87M 0.00 0.00%
Orogen Royalties Inc Common Shares 1:24 p.m. 0.296  UNCH  0.0% 0.25 0.4537 NA -0.02 52.86M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
0.14 0.26 915.18 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 11:23 a.m. 0.78
 0.03
 4.00%
0.53 4.99 NA -2.05 13.12M 0.00 0.00%
Pacific Booker Minerals Inc Canada 9:56 a.m. 0.6326
 0.0395
 6.66%
0.425 3.90 NA -2.05 10.64M 0.00 0.00%
Pacific Empire Minerals Corp 3:01 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.02 3.16M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:41 a.m. 0.04
 0.0217
 118.58%
0.0183 0.0546 NA -0.02 3.61M 0.00 0.00%
Palamina Corp 1:13 p.m. 0.13  UNCH  0.0% 0.125 0.37 NA -0.05 8.49M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 1:43 p.m. 0.105
 0.0084
 7.41%
0.095 0.30 NA -0.05 6.85M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 10:11 a.m. 0.3814
 0.0384
 11.20%
0.327 0.70 NA -0.05 78.45M 0.00 0.00%
Pan Global Resources Inc 1:55 p.m. 0.46
 0.01
 2.22%
0.40 0.87 NA -0.05 94.62M 0.00 0.00%
Patriot One Technologies Inc 3:55 p.m. 0.445
 0.035
 8.54%
0.305 0.92 NA -0.11 72.61M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:44 p.m. 0.3536
 0.0336
 10.50%
0.2546 0.7236 NA -0.11 57.70M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 23.50
 1.91
 8.85%
6.86 33.29 NA -19.14 3.38B 0.145 2.47%
Perseus Mining Ltd 4:00 p.m. 1.49
 0.07
 4.49%
1.11 1.88 15.90 0.0937 2.03B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 1:44 p.m. 1.1579
 0.0221
 1.87%
0.9111 1.53 12.36 0.0937 1.57B 0.00 0.00%
Pershimex Resources Corporation 3:00 p.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.0002 3.99M 0.00 0.00%
Peruvian Metals Corp 9:49 a.m. 0.105
 0.005
 4.54%
0.085 0.22 NA -0.01 10.33M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:15 p.m. 0.07
 0.02
 22.22%
0.05 0.1761 NA -0.01 6.89M 0.00 0.00%
Phenom Resources Corp 3:56 p.m. 0.415
 0.035
 9.21%
0.35 0.85 NA -0.04 34.42M 0.00 0.00%
Phenom Resources Corp Common Shares 3:56 p.m. 0.3201
 0.0301
 10.38%
0.25 0.68 NA -0.04 26.55M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.01M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.75 12.14 0.07 4.27M 0.00 0.00%
Pinedale Energy Ltd 3:47 p.m. 0.15  UNCH  0.0% 0.12 0.22 NA -0.001175 16.87M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 2.41 4.79 NA -0.15 306.44M 0.00 0.00%
Portofino Resources Inc 12:10 p.m. 0.07
 0.005
 6.67%
0.06 0.17 NA -0.06 7.67M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:41 p.m. 0.051
 0.0035
 6.42%
0.0472 0.1365 NA -0.06 5.59M 0.00 0.00%
Power Group Projects Corp 11:02 a.m. 0.02  UNCH  0.0% 0.02 0.10 NA -0.06 1.47M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:11 p.m. 0.021
 0.018
 46.15%
0.02 0.07 NA -0.06 1.54M 0.00 0.00%
Power Metals Corp 3:44 p.m. 0.185  UNCH  0.0% 0.165 0.34 NA -0.01 21.48M 0.00 0.00%
Power Metals Corp Common Shares 3:44 p.m. 0.1401
 0.0099
 6.60%
0.12 0.2693 NA -0.01 16.27M 0.00 0.00%
Providence Gold Mines Inc 12:16 p.m. 0.045
 0.005
 10.00%
0.045 0.085 NA -0.01 2.71M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:54 p.m. 0.06
 0.0155
 34.83%
0.0015 0.0715 NA -0.01 3.61M 0.00 0.00%
Pure Energy Minerals Ltd 3:52 p.m. 0.74
 0.02
 2.63%
0.74 2.60 199.03 -0.01 24.44M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:52 p.m. 0.58  UNCH  0.0% 0.53 2.11 156.00 -0.01 19.15M 0.00 0.00%
Purepoint Uranium Group Inc 3:31 p.m. 0.07  UNCH  0.0% 0.065 0.17 NA -0.01 24.07M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:42 p.m. 0.0553
 0.0002
 0.36%
0.048 0.143 NA -0.01 19.01M 0.00 0.00%
QC Copper & Gold Inc Canada 1:49 p.m. 0.132
 0.0054
 4.26%
0.1101 0.372 34.05 0.003877 19.66M 0.00 0.00%
QC Copper and Gold Inc 2:48 p.m. 0.17
 0.01
 6.25%
0.145 0.465 43.85 0.003877 25.32M 0.00 0.00%
Qcx Gold Corp 3:02 p.m. 0.025
 0.005
 16.67%
0.025 0.18 NA -0.002541 1.64M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 2:28 p.m. 0.0217
 0.0132
 37.82%
0.0217 0.135 NA -0.002541 1.42M 0.00 0.00%
Qmc Quantum Minerals Corp 2:14 p.m. 0.185
 0.015
 7.50%
0.175 0.385 NA -0.04 16.07M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:03 p.m. 0.1506
 0.0106
 7.57%
0.1208 0.3114 NA -0.04 13.08M 0.00 0.00%
Queensland Gold Hills Corp 2:43 p.m. 0.115  UNCH  0.0% 0.08 0.43 NA -0.05 4.64M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 2:43 p.m. 0.09
 0.005
 5.88%
0.0259 0.3003 NA -0.05 3.63M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 14.27
 0.57
 4.16%
5.29 21.73 15.86 0.9 631.78M 0.1129 3.16%
Ranchero Gold Corp 3:46 p.m. 0.16
 0.01
 5.88%
0.14 0.58 NA -0.010694 10.52M 0.00 0.00%
Rathdowney Resources Ltd 3:33 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.01 6.91M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 3:51 p.m. 0.02
 0.0133
 39.94%
0.02 0.0369 NA -0.01 4.61M 0.00 0.00%
Regulus Resources Inc 3:33 p.m. 0.83
 0.02
 2.47%
0.70 1.50 NA -0.05 84.54M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:29 p.m. 0.6333
 0.0133
 2.15%
0.5382 1.20 NA -0.05 64.50M 0.00 0.00%
Reliq Health Technologies Inc 3:57 p.m. 0.49
 0.01
 2.00%
0.425 1.33 NA -0.07 92.40M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:57 p.m. 0.382
 0.0037
 0.98%
0.3368 1.0344 NA -0.07 72.04M 0.00 0.00%
Reyna Silver Corp 3:20 p.m. 0.355
 0.005
 1.39%
0.31 0.92 NA -0.12 36.58M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.27
 0.0029
 1.06%
0.235 0.767 NA -0.12 27.82M 0.00 0.00%
Ridgestone Mining Inc 1:13 p.m. 0.015  UNCH  0.0% 0.01 0.085 NA -0.02 1.59M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 11:50 a.m. 0.0076
 0.0028
 26.92%
0.0075 0.0707 NA -0.02 805788 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.02
 0.30
 0.48%
59.58 89.51 4.87 12.95 102.12B 4.17 13.23%
Rock Tech Lithium Inc 3:00 p.m. 4.41
 0.16
 3.77%
3.76 9.38 NA -0.38 323.05M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 2:17 p.m. 3.45
 0.23
 7.14%
3.02 7.53 NA -0.38 252.73M 0.00 0.00%
Royal Fox Gold Inc 3:51 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.001539 13.05M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:40 a.m. 0.03
 0.0004
 1.35%
0.026 0.08 NA -0.001539 8.70M 0.00 0.00%
Royalty North Partners Ltd 2:58 p.m. 0.55
 0.05
 8.33%
0.42 0.63 2.89 0.24 0 0.00 0.00%
Royalty North Partners Ltd Ordinary Shar 1:09 p.m. 0.3686
 0.0296
 8.73%
0.3686 0.3686 1.94 0.24 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:45 p.m. 0.32  UNCH  0.0% 0.22 0.56 NA -0.04 108.07M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:05 p.m. 0.25
 0.0025
 1.01%
0.17 0.4499 NA -0.04 84.43M 0.00 0.00%
Sato Technologies Corp 11:12 a.m. 0.4894
 0.0765
 13.52%
0.4894 0.5659 NA NA 34.64M 0.00 0.00%
Sato Technologies Corp 2:14 p.m. 0.24
 0.015
 5.88%
0.17 2.25 NA NA 16.99M 0.00 0.00%
Scandium International Mining Corp 3:49 p.m. 0.095
 0.005
 5.56%
0.08 0.24 NA -0.004956 30.13M 0.00 0.00%
Scandium International Mining Corp Comm 11:33 a.m. 0.08
 0.0044
 5.82%
0.05 0.20 NA -0.004956 25.37M 0.00 0.00%
Sego Resources Inc 1:02 p.m. 0.045
 0.005
 10.00%
0.04 0.13 NA -0.002 6.65M 0.00 0.00%
Select Sands Corp 10:16 a.m. 0.075
 0.01
 11.77%
0.05 0.135 NA -0.02 6.49M 0.00 0.00%
Select Sands Corp Common Shares 11:10 a.m. 0.0718
 0.0098
 15.81%
0.0338 0.111 NA -0.02 6.21M 0.00 0.00%
Silver Elephant Mining Corporation 3:33 p.m. 0.47
 0.02
 4.44%
0.45 26.597 NA -0.33 12.03M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:40 p.m. 0.3643
 0.0087
 2.45%
0.3472 29.3818 NA -0.33 9.32M 0.00 0.00%
Silver Predator Corp 1:47 p.m. 0.09
 0.035
 28.00%
0.07 0.19 NA -0.01 2.66M 0.00 0.00%
Silver Predator Corp Common Shares 11:36 a.m. 0.071
 0.009
 11.25%
0.065 0.1514 NA -0.01 2.10M 0.00 0.00%
Silver Spruce Resources Inc 3:31 p.m. 0.03
 0.005
 20.00%
0.015 0.065 NA -0.01 5.67M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 3:31 p.m. 0.0232
 0.0008
 3.33%
0.0143 0.0564 NA -0.01 4.39M 0.00 0.00%
Silver Wolf Exploration Ltd 3:45 p.m. 0.14
 0.02
 16.67%
0.10 0.54 NA -0.03 4.37M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:27 p.m. 0.0758
 0.0205
 21.29%
0.0717 0.42 NA -0.03 2.37M 0.00 0.00%
Sisecam Resources LP Common Units Repres 3:59 p.m. 16.97
 0.08
 0.47%
12.13 22.75 14.26 1.19 336.00M 0.50 11.79%
Skrr Expl Inc Com Canada 11:44 a.m. 0.0447
 0.0047
 11.75%
0.04 0.15 NA -0.04 2.85M 0.00 0.00%
Skrr Exploration Inc 11:13 a.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.04 3.82M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:49 p.m. 0.2912
 0.0251
 9.43%
0.2269 0.70 36.40 -0.01 38.53M 0.00 0.00%
Skyharbour Resources LTD. 3:59 p.m. 0.375
 0.015
 4.17%
0.29 0.87 46.88 -0.01 49.61M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.22
 0.16
 7.77%
1.73 4.95 NA -1.21 98.80M 0.00 0.00%
Sokoman Minerals Corp 9:57 a.m. 0.275  UNCH  0.0% 0.23 0.73 NA -0.03 58.90M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:22 p.m. 0.21
 0.0126
 6.38%
0.171 0.6369 NA -0.03 44.98M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:58 p.m. 6.645
 0.05
 0.75%
6.2511 13.41 NA -0.53 733.72M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 8.54
 0.11
 1.27%
8.08 17.17 NA -0.53 942.96M 0.00 0.00%
Solstice Gold Corp 3:24 p.m. 0.10
 0.01
 9.09%
0.09 0.25 NA -0.01 16.43M 0.00 0.00%
Solstice Gold Corp Common Shares 11:46 a.m. 0.0892
 0.0006
 0.68%
0.0609 0.20 NA -0.01 14.65M 0.00 0.00%
Southgobi Resources Ltd 1:49 p.m. 0.205
 0.005
 2.50%
0.115 1.36 NA -0.05 56.21M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.1429
 0.0073
 4.86%
0.021 0.99 NA -0.05 39.18M 0.00 0.00%
Southstone Minerals Ltd 3:46 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.02 801047 0.00 0.00%
Southstone Minerals Ltd Common Shares 1:47 p.m. 0.0261
 0.0039
 13.00%
0.0261 0.0401 NA -0.02 836293 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.003892 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0102
 0.0022
 17.74%
0.0077 0.02 NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp 9:57 a.m. 0.59
 0.02
 3.51%
0.57 1.12 59.00 0.01 7.59M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:38 a.m. 0.4779
 0.0679
 16.56%
0.41 0.8507 47.79 0.01 6.15M 0.00 0.00%
Stallion Gold Corp 3:25 p.m. 0.23
 0.03
 11.54%
0.23 0.55 NA -0.01 13.81M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Standard Uranium Ltd 3:57 p.m. 0.09  UNCH  0.0% 0.07 0.51 NA -0.03 10.74M 0.00 0.00%
Standard Uranium LTD. Canada 3:57 p.m. 0.071
 0.0032
 4.31%
0.0579 0.3906 NA -0.03 8.47M 0.00 0.00%
Stans Energy Corp 10:22 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:25 p.m. 0.0025
 0.0026
 50.98%
0.0025 0.0386 NA -0.002824 474571 0.00 0.00%
Stelmine Canada LTD. 3:53 p.m. 0.155
 0.005
 3.12%
0.13 0.35 NA -0.02 13.59M 0.00 0.00%
Stelmine Cda Ltd 1:44 p.m. 0.1209
 0.0046
 3.67%
0.1064 0.3066 NA -0.02 10.60M 0.00 0.00%
Strategic Resources Inc 3:13 p.m. 0.29
 0.025
 7.94%
0.19 0.445 NA -0.04 12.69M 0.00 0.00%
Strategic Resources Inc Common Shares 12:39 p.m. 0.245
 0.015
 6.52%
0.1922 0.28 NA -0.04 10.72M 0.00 0.00%
Strathmore Plus Energy Corp 3:36 p.m. 0.225
 0.01
 4.25%
0.12 0.445 NA -0.02 4.89M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 11:12 a.m. 0.2218
 0.0014
 0.64%
0.0926 0.3528 NA -0.02 4.82M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.40
 0.0643
 13.85%
0.39 0.6876 NA -0.02 10.46M 0.00 0.00%
Stuhini Exploration Ltd 3:51 p.m. 0.485
 0.025
 4.90%
0.43 0.94 NA -0.02 12.68M 0.00 0.00%
Summa Silver Corp 3:45 p.m. 0.68
 0.01
 1.49%
0.60 1.54 NA -0.09 52.51M 0.00 0.00%
Summa Silver Corp Common Shares 3:28 p.m. 0.5537
 0.0387
 7.51%
0.4786 1.29 NA -0.09 42.76M 0.00 0.00%
Superior Gold Inc 3:49 p.m. 0.81  UNCH  0.0% 0.45 1.20 10.13 0.08 99.74M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:07 p.m. 0.6278
 0.0113
 1.83%
0.3535 0.9391 7.85 0.08 77.30M 0.00 0.00%
Surge Battery Metals Inc 12:55 p.m. 0.06  UNCH  0.0% 0.06 0.38 NA -0.03 5.74M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:59 p.m. 0.045
 0.0017
 3.93%
0.0407 0.3487 NA -0.03 4.30M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 32.74
 1.05
 3.31%
19.32 45.90 4.30 5.31 17.40B 0.125 1.53%
Teck Resources Ltd Ordinary Shares Cana 10:46 a.m. 31.7732
 6.152
 16.22%
25.7658 48.53 5.87 5.41 246.73M 0.0971 1.22%
Tempus Resources Ltd 3:58 p.m. 0.07  UNCH  0.0% 0.06 0.28 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.0568
 0.0062
 12.25%
0.042 0.419 NA -0.0371 7.60M 0.00 0.00%
Tesoro Minerals Corp 12:59 p.m. 0.045  UNCH  0.0% 0.03 0.055 NA -0.003309 3.92M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 9:30 a.m. 0.03
 0.0076
 33.93%
0.0224 0.052 NA -0.003309 2.61M 0.00 0.00%
Tisdale Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Titan Mining Corp Ordinary Shares 1:58 p.m. 0.40
 0.1273
 24.14%
0.2231 0.63 40.00 0.01 55.59M 0.00 0.00%
Titan Mining Corporation 11:31 a.m. 0.58
 0.01
 1.75%
0.275 0.79 58.00 0.01 80.61M 0.00 0.00%
Tnr Gold Corp 9:45 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.01 8.59M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:30 a.m. 0.0347
 0.0001
 0.29%
0.0212 0.0622 NA -0.01 6.63M 0.00 0.00%
Torq Resources Inc 10:30 a.m. 0.67  UNCH  0.0% 0.55 1.08 NA -0.08 56.74M 0.00 0.00%
Torq Resources Inc Common Shares 10:30 a.m. 0.5262
 0.0178
 3.27%
0.425 0.85 NA -0.08 44.56M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 1:14 p.m. 0.14  UNCH  0.0% 0.125 0.31 NA -0.006461 35.72M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 10:15 a.m. 0.109
 0.001
 0.93%
0.099 0.254 NA -0.006461 27.81M 0.00 0.00%
Troubadour Resources Inc 3:33 p.m. 0.10
 0.01
 9.09%
0.10 0.525 NA -0.03 1.45M 0.00 0.00%
Troubadour Resources Inc Common Shares 1:33 p.m. 0.1105
 0.0144
 14.98%
0.0961 0.445 NA -0.03 1.60M 0.00 0.00%
Tymbal Resources Ltd 12:05 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 11.55
 0.67
 6.16%
7.22 21.54 NA -0.45 871.76M 0.02 0.69%
U3o8 Corp 3:40 p.m. 0.15  UNCH  0.0% 0.105 0.70 5.00 0.03 5.32M 0.00 0.00%
U3o8 Corp Common Shares 11:44 a.m. 0.11
 0.013
 10.57%
0.08 0.55 3.67 0.03 3.90M 0.00 0.00%
Ucore Rare Metals Inc 3:22 p.m. 0.68
 0.01
 1.45%
0.68 1.25 NA -0.11 33.38M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:28 p.m. 0.53
 0.004
 0.76%
0.5138 0.9904 NA -0.11 26.01M 0.00 0.00%
Uex Corp 4:00 p.m. 0.38
 0.005
 1.33%
0.235 0.60 NA -0.01 207.08M 0.00 0.00%
Uex Corp Ordinary Shares 3:56 p.m. 0.29
 0.005
 1.75%
0.1832 0.495 NA -0.01 158.03M 0.00 0.00%
Ultra Lithium Inc 3:44 p.m. 0.17  UNCH  0.0% 0.125 0.45 NA -0.01 27.59M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:54 a.m. 0.136
 0.0031
 2.23%
0.11 0.3355 NA -0.01 22.07M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 110.28
 0.40
 0.36%
104.25 153.79 16.86 6.54 625.35M 0.20 0.73%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.22
 0.02
 1.67%
1.01 2.15 NA -0.12 267.48M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.57
 0.05
 3.29%
1.28 2.72 NA -0.12 344.22M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 3.61
 0.04
 1.12%
1.8902 6.60 NA -0.07 1.03B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.61
 0.01
 0.39%
2.30 5.95 NA -0.02 251.11M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 3:23 p.m. 1.34
 0.21
 13.55%
1.34 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 12:34 p.m. 0.12  UNCH  0.0% 0.105 0.65 3.00 -0.01 567948 0.00 0.00%
Uravan Minerals Inc Common Shares 12:22 p.m. 0.02
 0.0933
 82.35%
0.02 0.55 0.50 -0.01 94658 0.00 0.00%
US Copper Corp 10:05 a.m. 0.05
 0.005
 11.11%
0.04 0.21 NA -0.02 5.61M 0.00 0.00%
US Copper Corp Ordinary Shares 3:52 p.m. 0.0342
 0.0097
 22.10%
0.0297 0.179 NA -0.02 3.84M 0.00 0.00%
Val D OR Mng Corp Common Shares 12:55 p.m. 0.06
 0.015
 20.00%
0.06 0.1532 196.08 0.000306 4.88M 0.00 0.00%
Val Dor Mining Corporation 3:38 p.m. 0.08  UNCH  0.0% 0.07 0.21 261.44 0.000306 6.51M 0.00 0.00%
Valore Metals Corp 3:22 p.m. 0.365
 0.025
 7.35%
0.22 0.63 NA -0.05 52.01M 0.00 0.00%
Valore Metals Corp Common Shares 1:56 p.m. 0.2803
 0.0146
 5.50%
0.1576 0.50 NA -0.05 39.94M 0.00 0.00%
Vanadian Energy Corp 11:54 a.m. 0.025
 0.005
 16.67%
0.02 0.125 NA -0.004359 1.06M 0.00 0.00%
Vanadian Energy Corp Common Shares 11:05 a.m. 0.0159
 0.0041
 20.50%
0.0159 0.0986 NA -0.004359 671952 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 9:30 a.m. 0.1403
 0.0036
 2.50%
0.0011 0.22 NA -0.05 674735 0.00 0.00%
Vantex Resources LTD. 1:14 p.m. 0.205
 0.02
 8.89%
0.16 0.255 NA -0.05 985892 0.00 0.00%
Vendetta Mining Corp 10:21 a.m. 0.05  UNCH  0.0% 0.04 0.075 NA -0.003167 14.99M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:35 a.m. 0.0334  UNCH  0.0% 0.021 0.065 NA -0.003167 10.02M 0.00 0.00%
Virginia Energy Resources Inc 1:04 p.m. 0.36
 0.025
 7.46%
0.175 0.98 NA -0.004711 23.01M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 1:54 p.m. 0.32
 0.0994
 45.06%
0.139 0.793 NA -0.004711 20.45M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.41
 0.01
 0.71%
1.35 3.45 NA -0.13 218.37M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:39 p.m. 0.09  UNCH  0.0% 0.07 0.19 NA -0.02 13.80M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:39 p.m. 0.0698
 0.0057
 7.55%
0.06 0.1906 NA -0.02 10.71M 0.00 0.00%
VR Resources Ltd 12:59 p.m. 0.16
 0.01
 5.88%
0.16 0.52 NA -0.01 13.39M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:16 p.m. 0.1315
 0.0076
 5.46%
0.1304 0.4181 NA -0.01 11.01M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 145.96
 0.14
 0.10%
141.18 213.65 32.36 5.02 19.40B 0.40 1.10%
Walker Riv Res Corp Ordinary Shares Can 3:27 p.m. 0.05
 0.004
 8.70%
0.0055 0.14 NA -0.003138 10.30M 0.00 0.00%
Walker River Resources Corp 3:41 p.m. 0.055  UNCH  0.0% 0.04 0.14 NA -0.003138 11.33M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 32.99
 0.84
 2.61%
15.90 42.95 NA -0.7 1.70B 0.06 0.73%
Wolfden Res Corp Ordinary Shares Canada 9:50 a.m. 0.16
 0.006
 3.61%
0.10 0.28 NA -0.03 24.47M 0.00 0.00%
Wolfden Resources Corporation 9:30 a.m. 0.26  UNCH  0.0% 0.15 0.32 NA -0.03 39.76M 0.00 0.00%
Worldwide Resources Corp 3:02 p.m. 0.035  UNCH  0.0% 0.035 0.07 NA -0.02 272423 0.00 0.00%
Xanadu Mines Ltd 11:10 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 0.00%
Xander Resources Inc 1:56 p.m. 0.07
 0.005
 7.69%
0.06 0.225 NA -0.09 4.91M 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:17 p.m. 0.0498
 0.0005
 1.01%
0.0415 0.1823 NA -0.09 3.49M 0.00 0.00%
Zena Mining Corp 12:44 p.m. 0.15
 0.02
 11.77%
0.08 0.20 NA -0.002863 3.72M 0.00 0.00%
Zephyr Minerals Ltd 4:23 p.m. 0.15  UNCH  0.0% 0.12 0.18 NA -0.01 10.06M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:29 p.m. 0.1257
 0.0057
 4.75%
0.095 0.153 NA -0.01 8.43M 0.00 0.00%
Zincx Res Corp Common Shares 10:00 a.m. 0.0923
 0.0004
 0.43%
0.0842 0.1486 NA -0.01 16.42M 0.00 0.00%
Zincx Resources Corp 2:16 p.m. 0.12  UNCH  0.0% 0.10 0.185 NA -0.01 21.35M 0.00 0.00%

GOLD EXPLORATION — Related News

6/28 - 9:00 AM   - MMS Holdings Partners with Lindsay Goldberg for Its Next Stage of Growth
6/28 - 8:37 AM   - GoldConnect Launches Strategic Point of Presence at NJFX for its LatamConnect Platform
6/28 - 8:26 AM   - Newcore Gold Announces C$5 Million Bought Deal Financing
6/28 - 8:18 AM   - T.D. Jakes Foundation, Dallas Mavericks and Goldman Sachs Announce Winners of Two-Week Hackathon
6/28 - 8:06 AM   - Bald Eagle Gold Corp. Announces Trading on the OTCQB Venture Market and DTC Eligibility of Its Common Shares in the United States
6/28 - 8:05 AM   - That Queso Drip Tho! QDOBA Mexican Eats® Announces Pure Gold by QDOBA™, its First-Ever Virtual Brand Featuring an Exclusive, Online-Only Menu of Loaded Gold Quesos, 24-Karat Quesadillas and Gold Rush Tacos
6/28 - 8:00 AM   - Sunvalley Company DMCC Urges Shareholders of Canagold Resources Ltd. to Vote the Blue Proxy, Amidst Canagold's On-going Feed of Misleading Disclosure
6/28 - 7:31 AM   - Golden Grail Tech Announces New Cause Water Website
6/28 - 7:07 AM   - LUNDIN GOLD ANNOUNCES UPGRADE TO OTCQX
6/28 - 6:06 AM   - WESTERN COPPER AND GOLD ANNOUNCES POSITIVE FEASIBILITY ON CASINO
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.