ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abitibi Royalties Inc Ordinary Shares C 10:34 a.m. 11.3786
 0.5288
 4.87%
5.886 11.38 NA -0.4 142.54M 0.0229 0.80%
Abraplata Resource Corp Ordinary Shares 2:09 p.m. 0.039
 0.0005
 1.27%
0.028 0.0776 NA -0.06 3.52M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:01 p.m. 0.08
 0.0196
 32.45%
0.042 0.0997 NA -0.06 410391 0.00 NA%
Allegiant Gold Ltd 2:50 p.m. 0.0777
 0.0077
 11.00%
0.043 0.3342 NA -0.11 4.81M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 13.94
 0.27
 1.98%
13.40 20.78 5.09 2.74 1.79B 0.54 15.49%
Almadex Minerals Ltd Ordinary Shares CA 2:42 p.m. 0.22  UNCH  0.0% 0.1671 0.3304 NA NA 12.14M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:20 a.m. 0.0902
 0.0003
 0.33%
0.049 0.1731 NA -0.04 6.12M 0.00 NA%
Alx Uranium Corp Common Shares 2:51 p.m. 0.03
 0.0024
 8.70%
0.0208 0.0684 NA -0.02 3.51M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.6549
 0.0451
 6.44%
0.48 14 NA -3.69 17.66M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:33 p.m. 0.0962
 0.0178
 22.70%
0.075 0.2617 NA -0.32 7.91M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 78.93
 0.05
 0.06%
68.63 101.22 4.96 15.9 1.28B 0.45 2.28%
Arcturus Ventures Inc Common Shares 9:30 a.m. 0.0542
 0.0637
 54.03%
0.0542 0.1179 NA NA 0 0.00 NA%
Arena Minerals Inc Ordinary Shares 11:08 a.m. 0.031
 0.012
 27.91%
0.028 0.068 NA -0.02 4.42M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.40
 0.0148
 3.57%
0.122 0.60 NA -0.074 17.49M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.19
 0.02
 1.65%
0.85 1.84 NA -0.21 113.27M 0.00 NA%
Automotive Finco Corp Ordinary Shares 2:57 p.m. 1.3294
 0.0606
 4.36%
0.9648 1.42 8.86 0.15 23.54M 0.0171 11.76%
Avrupa Minerals LTD. Ordinary Shares CA 2:19 p.m. 0.022
 0.0009
 4.26%
0.0104 0.05 NA -0.02 2.43M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:53 p.m. 0.0521
 0.0028
 5.68%
0.0345 0.0965 NA -0.02 4.74M 0.00 NA%
Azarga Uranium Corp Common Shares 12:31 p.m. 0.1165
 0.0036
 3.00%
0.082 0.2206 NA -0.02 21.55M 0.00 NA%
Azincourt Energy Corp Common Shares 3:33 p.m. 0.0198
 0.0057
 40.43%
0.0139 0.066 NA -0.04 2.84M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 12:22 p.m. 0.075
 0.0139
 15.64%
0.035 0.1455 NA -0.04 2.35M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:27 p.m. 0.1242
 0.0043
 3.59%
0.0657 0.196 NA -0.02 18.75M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 12:36 p.m. 0.016
 0.002
 14.29%
0.009 0.0445 NA -0.11 1.83M 0.00 NA%
Barrian Mining Corporation Common Shares 3:35 p.m. 0.1731
 0.0116
 6.28%
0.1297 0.2095 NA NA 5.97M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:06 a.m. 0.43
 0.02
 4.44%
0.275 0.5473 NA -0.02 44.41M 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 3:46 p.m. 0.2775
 0.0021
 0.75%
0.1126 0.341 NA -0.07 15.21M 0.00 NA%
Black Iron Inc Com Canada 9:39 a.m. 0.0599
 0.0001
 0.17%
0.0285 0.122 NA -0.01 11.16M 0.00 NA%
Blue River Resources LTD. Ordinary Share 1:00 p.m. 0.0077
 0.0017
 28.33%
0.0031 0.0228 NA -0.004007 1.46M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:35 p.m. 0.0788
 0.0031
 3.79%
0.0591 0.18 NA -0.05 9.01M 0.00 NA%
Boreal Metals Corporation Common Shares 10:04 a.m. 0.035
 0.006
 20.69%
0.029 0.05 NA -0.03 2.66M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.1559
 0.0041
 2.56%
0.0785 0.3253 NA -0.08 20.87M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:10 a.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.06 9387 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:29 a.m. 0.0163
 0.0087
 34.80%
0.0137 0.047 NA -0.02 1.02M 0.00 NA%
Cameco Corporation 4:03 p.m. 9.20
 0.01
 0.11%
8.03 13.04 21.90 0.42 3.64B 0.08 0.66%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines LTD. Ordinary Shares 1:41 p.m. 0.185
 0.0007
 0.38%
0.1278 0.5513 NA -0.08 15.63M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:43 a.m. 0.0215
 0.0001
 0.46%
0.0132 0.0682 NA -0.02 486189 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:53 p.m. 0.045
 0.005
 12.50%
0.024 0.081 NA -0.004606 7.98M 0.00 NA%
Canadian Orebodies Inc Common Shares 11:22 a.m. 0.09
 0.012
 11.77%
0.09 0.34 NA -0.04 4.85M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:13 p.m. 0.1499
 0.0029
 1.97%
0.1203 0.2851 NA -0.06 6.88M 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 512099 0.00 0.00%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.0525 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:37 p.m. 0.01
 0.002
 16.67%
0.008 0.032 NA -0.005 1.94M 0.00 NA%
Centrus Energy Corp Class A 2:48 p.m. 4.32
 0.02
 0.47%
1.35 5 NA -12.23 34.78M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.45  UNCH  0.0% 1.01 2.68 NA -0.25 36.12M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 17.91  UNCH  0.0% 14.87 25.9999 7.22 2.48 353.51M 0.34 7.59%
Clarmin Explorations Inc Common Shares 9:37 a.m. 0.1958  UNCH  0.0% 0.1958 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:56 p.m. 0.0409
 0.0029
 7.63%
0.028 0.14 NA -0.053 7.16M 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 56.46
 0.67
 1.20%
38.19 63.825 27.95 2.02 1.91B 0.72 5.10%
Condor Res Inc Common Shares Canada 9:57 a.m. 0.047
 0.017
 56.67%
0.03 0.068 NA -0.004225 4.91M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 12.46
 0.0174
 0.14%
12 21.125 5.24 2.38 199.63M 0.5125 16.45%
Consol Energy Inc 4:02 p.m. 14.50  UNCH  0.0% 13.81 41.98 2.65 5.48 395.37M 0.00 NA%
Contura Energy Inc 4:02 p.m. 23.03
 0.77
 3.46%
21.69 79 0.84 27.28 442.59M 0.00 NA%
Corsa Coal Corp Common Shares 12:06 p.m. 0.2562
 0.0152
 5.60%
0.236 0.7059 12.81 0.02 24.28M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:26 p.m. 0.105
 0.0073
 6.50%
0.0975 0.3569 NA -0.09 10.66M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 6.72
 0.19
 2.75%
2.25 7.07 NA -1.1 4.49B 0.2104 NA%
Defense Metals Corp Common Shares Canada 12:12 p.m. 0.0687
 0.0199
 22.46%
0.06 0.18 NA -0.1 1.93M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.4739
 0.0056
 1.17%
0.38 0.6752 NA -0.05 279.70M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:54 p.m. 0.082
 0.0168
 25.77%
0.059 0.27 NA -0.04 5.24M 0.00 NA%
Dixie Gold Inc Common Shares 3:55 p.m. 0.0208
 0.0102
 32.90%
0.01 0.031 NA NA 2.14M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:17 a.m. 0.046
 0.006
 15.00%
0.0382 0.1169 NA -0.02 1.74M 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp Ordinary 12:09 p.m. 0.04
 0.008
 25.00%
0.032 0.1247 NA -0.11 3.46M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.012 0.012 NA -0.03 764475 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.88
 0.05
 2.59%
1.50 4.09 NA -0.3 182.91M 0.00 NA%
Equinox Gold Corp Common Shares 3:59 p.m. 6.10
 0.1164
 1.87%
3.195 7.20 NA -0.55 691.75M 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 9:30 a.m. 12.7841
 0.3671
 2.96%
6.4913 19.199 NA -0.04 1.08B 0.00 NA%
Eros Resources Corp Ordinary Shares 1:35 p.m. 0.0411
 0.0011
 2.75%
0.03 0.0732 NA -0.11 1.99M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:25 p.m. 0.2485
 0.0095
 3.98%
0.19 1.1597 NA -0.03 20.99M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:51 p.m. 0.7848
 0.0138
 1.79%
0.525 0.8688 NA -0.06 187.30M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 1:23 p.m. 0.112
 0.0086
 7.13%
0.05 1.58 NA -0.4 1.23M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 2.01M 0.00 0.00%
Filo Mining Corp Common Shares Canada 9:30 a.m. 2.04
 0.0249
 1.21%
1.55 2.31 NA -0.41 149.82M 0.00 NA%
First Mexian Gold Corp Common Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA NA 65475 0.00 NA%
First Vanadium Corp Common Shares 1:45 p.m. 0.1425
 0.0075
 5.56%
0.1195 1.21 NA -0.12 6.04M 0.00 NA%
Fission Uranium Corporation Common Share 3:41 p.m. 0.2309
 0.0111
 4.59%
0.221 0.563 NA -0.01 112.22M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 0.20
 0.0032
 1.57%
0.18 4.03 NA -0.32 16.19M 0.06 120.00%
Forsys Metals Corp Common Shares Canada 3:05 p.m. 0.1264
 0.004
 3.27%
0.10 0.2445 NA -0.0024 19.83M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:41 p.m. 0.24
 0.0144
 6.38%
0.10 0.3091 NA -0.04 5.05M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 1:55 p.m. 0.044
 0.005
 10.20%
0.02 0.0687 NA -0.01 4.47M 0.00 NA%
Freeport-mcmoran Inc 4:04 p.m. 9.82
 0.24
 2.50%
8.43 14.675 5.49 1.79 14.25B 0.05 2.04%
Gaia Metals Corp Ordinary Shares 3:04 p.m. 0.092
 0.0062
 7.23%
0.057 0.664 NA NA 0 0.00 NA%
Galway Metals Inc Common Shares Canada 9:30 a.m. 0.214
 0.0051
 2.44%
0.097 0.3045 NA -0.06 25.39M 0.00 NA%
Gatling Expl Inc Common Shares Canada 2:27 p.m. 0.3733
 0.0326
 8.03%
0.2117 0.54 NA NA 17.05M 0.00 NA%
General Moly Inc 4:00 p.m. 0.27
 0.007
 2.66%
0.16 0.449 NA -0.08 37.32M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:45 p.m. 0.1189
 0.0169
 16.57%
0.0582 0.1189 NA -0.01 43.94M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.61M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:15 a.m. 0.12
 0.002
 1.69%
0.0468 0.1692 NA -0.01 11.95M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:17 p.m. 0.1516
 0.0139
 8.40%
0.0363 0.2928 NA -0.3 2.81M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.015  UNCH  0.0% 0.0142 0.0708 NA -0.02 1.29M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.87
 0.02
 0.52%
2.73 6.20 24.19 0.16 253.81M 0.0017 0.52%
Golden Valley Mines Ltd 2:40 p.m. 0.3133
 0.0063
 2.05%
0.17 0.3375 NA -0.038 42.09M 0.00 NA%
Goldmining Inc Common Shares 3:58 p.m. 0.8069
 0.0024
 0.30%
0.52 1.0756 NA -0.05 111.43M 0.00 NA%
Goldplay Expl Ltd Common Shares 11:02 a.m. 0.152
 0.004
 2.56%
0.0911 0.223 NA -0.18 7.21M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:41 p.m. 0.088
 0.0008
 0.90%
0.0626 0.1775 NA -0.02 22.62M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:30 p.m. 0.0803
 0.0356
 30.72%
0.055 0.1892 NA -0.04 4.30M 0.00 NA%
Gratomic Inc Common Shares 10:55 a.m. 0.02
 0.002
 11.11%
0.017 0.13 NA -0.03 3.38M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 3.32
 0.02
 0.60%
3.21 6.63 13.28 0.25 100.43M 0.04 4.82%
Hanna Cap Corp Ordinary Shares 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA NA 2.28M 0.00 NA%
Hecla Mining Company 4:02 p.m. 1.96
 0.03
 1.51%
1.21 3.07 NA -0.06 960.89M 0.0025 0.51%
Hi-crush Inc 4:02 p.m. 1.48
 0.07
 4.96%
1.27 8.70 1.01 1.46 149.03M 0.225 NA%
Highbank Resources LTD. Canada Ordinar 9:30 a.m. 0.0065
 0.0015
 18.75%
0.0065 0.016 NA -0.01 909393 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 1:40 p.m. 0.101
 0.001
 1.00%
0.094 0.373 NA -0.06 3.53M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:06 p.m. 0.02
 0.01
 100.00%
0.0061 0.021 NA -0.01 1.62M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:17 a.m. 0.058
 0.015
 20.55%
0.038 0.0807 NA -0.01 12.89M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:20 p.m. 0.294
 0.034
 13.08%
0.24 0.386 NA -0.04 52.36M 0.00 NA%
Integra Resources Corp 3:52 p.m. 0.9921
 0.0191
 1.96%
0.4425 1.07 NA -0.25 73.10M 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0375  UNCH  0.0% 0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium Corp Ordinary Sha 12:42 p.m. 0.029  UNCH  0.0% 0.0177 0.062 NA -0.03 3.73M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro Resources Inc Ordi 11:36 a.m. 0.03  UNCH  0.0% 0.024 0.061 NA -0.02 1.15M 0.00 NA%
International Prospect Ventures Ltd Comm 10:19 a.m. 0.059
 0.0169
 22.27%
0.059 0.156 NA -0.008 1.60M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.54
 0.0226
 4.37%
0.3522 0.7228 NA -0.02 101.29M 0.00 NA%
International Zeolite Corp Common Share 3:38 p.m. 0.0579
 0.0086
 17.44%
0.011 0.117 NA -0.04 2.12M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 3.12  UNCH  0.0% 2.51 4.41 34.67 0.09 411.74M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:52 p.m. 0.33  UNCH  0.0% 0.2235 0.5842 NA -0.03 21.10M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 1.75
 0.01
 0.57%
0.51 2.08 7.95 0.22 351.59M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:01 a.m. 1.10
 0.04
 3.77%
0.624 1.1399 NA -0.09 47.01M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:52 a.m. 0.1621
 0.0039
 2.46%
0.15 0.385 NA -0.04 22.00M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 1.03
 0.01
 0.96%
0.99 3.56 1.69 0.61 547.58M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:25 p.m. 0.0393
 0.0166
 73.13%
0.001 0.1356 NA -0.23 693394 0.00 NA%
Leading Edge Materials Corp Common Shar 1:28 p.m. 0.06
 0.0009
 1.52%
0.0449 0.30 NA -0.05 5.73M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:57 p.m. 1.89
 0.0895
 4.52%
0.965 2.33 27.00 0.07 538.43M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 3
 0.03
 0.99%
2.75 4.89 NA -0.32 267.78M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA -0.1 1.76M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:31 a.m. 0.0173
 0.0022
 11.28%
0.0173 0.1427 NA -0.04 2.12M 0.00 NA%
Luckystrike Resources LTD. Common Shares 11:45 a.m. 0.013  UNCH  0.0% 0.013 0.2696 NA -0.14 388628 0.00 NA%
Luminex Res Corp Common Shares 11:57 a.m. 0.4978
 0.0122
 2.39%
0.2396 0.7897 NA NA 26.08M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:07 a.m. 0.01  UNCH  0.0% 0.008 0.1294 3.85 0.0026 1.49M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 11:43 a.m. 0.005
 0.005
 50.00%
0.005 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd Common Shares Cana 10:59 a.m. 0.115
 0.0016
 1.41%
0.0933 0.2496 NA -0.03 16.38M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:42 p.m. 0.0562
 0.0068
 10.79%
0.053 0.11 NA -0.03 18.34M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp Common Shares 3:39 p.m. 0.1349
 0.0143
 11.86%
0.076 0.191 NA -0.08 10.41M 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:27 p.m. 0.6531
 0.0031
 0.48%
0.595 1.1045 NA -0.01 42.74M 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0391
 0.0148
 60.91%
0.0243 0.071 NA -0.11 0 0.00 NA%
Monarch Gold Corporation Common Shares 12:48 p.m. 0.166
 0.01
 5.68%
0.1086 0.242 NA -0.024 41.35M 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA -0.018768 366357 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 63
 0.58
 0.91%
28.77 66.40 12.55 5.02 341.53M 0.19 1.21%
Namibia Critical Metals Inc Common Share 2:44 p.m. 0.0994
 0.0006
 0.60%
0.0556 0.1962 NA -0.01 17.92M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 26.33
 0.35
 1.31%
25 44.71 3.00 8.77 322.84M 0.45 6.84%
Nemaska Lithium Inc Ordinary Shares CA 3:24 p.m. 0.16
 0.0049
 3.16%
0.1239 0.6782 NA -0.028 135.62M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:21 p.m. 0.40
 0.0088
 2.25%
0.33 0.8761 40.00 0.01 47.00M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:36 a.m. 0.085
 0.001
 1.19%
0.0704 0.1342 0.87 0.098 872118 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.029
 0.002
 7.41%
0.027 0.0959 NA -0.04 2.10M 0.00 NA%
New Energy Metals Corp Ordinary Shares 2:31 p.m. 0.1319  UNCH  0.0% 0.0175 0.2552 NA -0.96 2.73M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.39
 0.031
 8.63%
0.1604 0.39 NA -0.001857 8.16M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.33  UNCH  0.0% 1.10 2.53 133.00 0.01 473.23M 0.00 NA%
Nexoptic Technology Corp Common Shares 11:25 a.m. 0.2697
 0.0061
 2.21%
0.2234 0.7406 NA -0.1 36.66M 0.00 NA%
Nextsource Materials Inc Can 3:59 p.m. 0.035
 0.0013
 3.58%
0.0248 0.122 NA -0.01 17.76M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:49 p.m. 0.4377
 0.0053
 1.23%
0.363 0.5229 NA -0.04 101.76M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:07 a.m. 0.0343
 0.004
 13.20%
0.02 0.1009 NA -0.18 6.71M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:08 p.m. 0.046
 0.013
 22.03%
0.036 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:43 p.m. 0.035
 0.004
 10.26%
0.02 0.087 NA -0.01 7.65M 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:51 a.m. 0.0332
 0.0058
 14.87%
0.032 0.08 NA -0.004 3.94M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 2.50 0.02 3.47M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 3:31 p.m. 0.1481
 0.0081
 5.79%
0.14 0.2553 NA -0.054 38.77M 0.00 NA%
Nxgold LTD. Common Shares 2:09 p.m. 0.035
 0.005
 12.50%
0.035 0.1195 NA -0.04 2.86M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:33 p.m. 1.166
 0.014
 1.19%
0.7031 1.3353 NA -0.17 216.44M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:45 p.m. 1.61
 0.01
 0.62%
1.54 3.6012 5.40 0.298 421.30M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:30 a.m. 0.036
 0.0008
 2.17%
0.02 0.058 NA -0.02 1.70M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:55 p.m. 0.0714
 0.0085
 10.64%
0.046 0.1317 NA -0.01 11.58M 0.00 NA%
Pacific Empire Minerals Corporation Comm 1:21 p.m. 0.0216
 0.0016
 8.00%
0.02 0.0605 NA -0.03 835179 0.00 NA%
Pacton Gold Inc Common Shares 2:15 p.m. 0.1001
 0.0021
 2.06%
0.0831 0.2929 NA -0.1 17.76M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:05 p.m. 0.181
 0.0069
 3.67%
0.156 0.3079 NA -0.1 6.56M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:16 p.m. 0.072
 0.001
 1.41%
0.055 0.144 NA -0.02 6.79M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 1.38
 0.0899
 6.97%
0.9432 2.29 NA -0.13 176.70M 0.00 NA%
Patriot One Technologies Inc Warrant EX 11:07 a.m. 0.177
 0.0165
 8.53%
0.177 1.4929 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:11 p.m. 0.2252  UNCH  0.0% 0.2252 0.229 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 15.28
 0.12
 0.78%
13.89 37.37 3.40 4.5 1.63B 0.145 3.80%
Peruvian Metals Corp Common Shares 10:29 a.m. 0.02
 0.02
 50.00%
0.015 0.05 NA -0.02 1.61M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:54 p.m. 0.9936
 0.0436
 4.59%
0.95 1.01 NA -0.13 5.00M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:11 p.m. 0.1758
 0.0213
 10.81%
0.1217 0.806 NA -0.11 13.98M 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:01 a.m. 0.03
 0.0006
 1.96%
0.03 0.0306 NA -0.2 713762 0.00 NA%
Power Group Projects Corp Ordinary Share 2:12 p.m. 0.0657
 0.0156
 31.14%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp Common Shares 3:46 p.m. 0.06
 0.002
 3.23%
0.04 0.1966 NA -0.09 6.14M 0.00 NA%
Prairiesky Royalty LTD. Ordinary Shares 10:13 a.m. 11.714
 0.0375
 0.32%
11.6765 16.514 34.45 0.34 2.73B 0.0495 5.08%
Prophecy Dev Corp Common Shares 3:48 p.m. 0.3485
 0.0115
 3.19%
0.108 0.5637 NA -0.23 33.39M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 12:06 p.m. 0.085
 0.0078
 10.10%
0.055 0.16 NA -0.01 3.20M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:41 p.m. 0.0452
 0.0086
 23.50%
0.0297 0.132 NA -0.05 8.62M 0.00 NA%
Purepoint Uranium Group Inc Common Share 10:31 a.m. 0.03
 0.008
 21.05%
0.03 0.0841 NA -0.01 6.44M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:47 p.m. 0.084
 0.001
 1.18%
0.063 0.29 NA -0.07 5.63M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 1:37 p.m. 0.0865
 0.0014
 1.59%
0.0771 0.1041 NA -0.02 4.68M 0.00 NA%
QX Metals Corp Common Shares 9:40 a.m. 0.0209
 0.0028
 15.47%
0.01 0.08 NA -0.06 306298 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.74
 0.15
 4.18%
3.01 7.94 5.94 0.63 153.13M 0.00 NA%
Rathdowney Resources Ltd Common Shares 1:48 p.m. 0.0713
 0.0007
 0.97%
0.0146 0.09 NA -0.03 11.53M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:39 p.m. 1
 0.02
 1.96%
0.94 1.481 NA -0.06 90.99M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.47
 0.0293
 5.87%
0.1223 0.5381 NA -0.14 57.70M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:30 a.m. 0.186
 0.018
 10.71%
0.1386 0.21 NA -0.11 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 51.88
 0.93
 1.82%
44.62 64.02 6.54 7.932 87.51B 1.51 5.82%
Rock Tech Lithium Inc Ordinary Shares C 1:36 p.m. 0.38
 0.042
 9.95%
0.38 0.731 NA -0.1 13.38M 0.00 NA%
Rockwealth Res Corp Common Shares 11:12 a.m. 0.2951
 0.0888
 23.13%
0.081 0.3839 NA -0.04 2.91M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:52 a.m. 0.033
 0.0154
 87.50%
0.0176 0.22 NA -0.24 1.36M 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc Common Shares 12:34 p.m. 0.0001
 0.0318
 99.69%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 12:12 p.m. 0.1123
 0.0037
 3.41%
0.0269 0.1552 NA -0.03 18.55M 0.00 NA%
Scandium International Mining Corp Comm 3:53 p.m. 0.079
 0.0025
 3.07%
0.067 0.195 NA -0.01 24.69M 0.00 NA%
Silver Predator Corp Common Shares 9:30 a.m. 0.12
 0.0032
 2.74%
0.0447 0.12 47.68 0.002517 3.43M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:42 a.m. 0.0215
 0.0135
 38.57%
0.01 0.05 NA -0.01 1.85M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 1:39 p.m. 0.2247
 0.0069
 2.98%
0.2155 0.4462 NA -0.12 18.86M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 9:57 a.m. 0.16
 0.0054
 3.49%
0.133 0.4212 NA -0.03 10.24M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.56
 0.11
 4.49%
1.92 4.68 5.57 0.46 105.78M 0.00 NA%
Sokoman Minerals Corp Common Shares 2:39 p.m. 0.055
 0.0021
 3.97%
0.044 0.22 NA -0.012 5.62M 0.00 NA%
Soperior Fertilizer Corp Common Shares 1:40 p.m. 0.0288
 0.0073
 33.95%
0.017 0.0839 NA -0.01 6.21M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 34.95
 1.07
 3.16%
29.01 42.42 17.48 2 27.02B 0.40 4.58%
Southgobi Resources LTD. Common Shares 1:03 p.m. 0.08  UNCH  0.0% 0.06 0.13 NA -0.15 21.81M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:49 a.m. 0.013
 0.0058
 30.85%
0.013 0.0373 NA -0.01 1.64M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:46 a.m. 0.034
 0.003
 9.68%
0.0183 0.08 NA -0.03 1.21M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:38 p.m. 0.0132
 0.0018
 12.00%
0.0067 0.083 NA -0.02 2.43M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA -0.02 3.82M 0.00 NA%
Strategic Resources Inc Common Shares 10:08 a.m. 0.385
 0.0042
 1.08%
0.19 0.4568 NA -0.01 2.61M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 1:43 p.m. 0.506
 0.0221
 4.18%
0.3334 0.844 NA -0.14 35.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 16.40
 0.09
 0.55%
14.511 25.745 3.03 5.41 8.96B 0.05 0.92%
Teck Resources Ltd Ordinary Shares Cana 3:59 p.m. 16.63
 0.0599
 0.36%
15.3401 24.54 3.07 5.41 129.14M 0.0381 0.92%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.25M 0.00 0.00%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.24
 0.0207
 9.44%
0.2193 1.0247 NA -0.16 24.47M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:30 p.m. 0.025
 0.001
 3.85%
0.012 0.032 NA -0.02 3.93M 0.00 NA%
Torq Resources Inc Common Shares 1:48 p.m. 0.3029
 0.0023
 0.77%
0.2446 0.412 NA -0.06 23.42M 0.00 NA%
Trackx Holdings Inc Common Shares 2:53 p.m. 0.0419
 0.0181
 30.17%
0.0419 0.366 NA -0.04 3.10M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:22 p.m. 0.1486
 0.0066
 4.65%
0.074 0.187 NA -0.003542 26.56M 0.00 NA%
Troilus Gold Corp Ordinary Shares 2:36 p.m. 0.5308
 0.0158
 3.07%
0.404 0.811 NA -0.91 32.94M 0.00 NA%
Troubadour Resources Inc Common Shares 3:51 p.m. 0.0464
 0.0036
 7.20%
0.035 0.11 NA -0.02 897276 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 7.01
 0.02
 0.29%
6.90 18.72 NA -2.63 515.80M 0.0625 3.57%
U3o8 Corp Common Shares 11:35 a.m. 0.0686
 0.0048
 7.52%
0.0613 0.26 NA -0.07 1.58M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:10 p.m. 0.0812
 0.0001
 0.12%
0.052 0.20 NA -0.02 23.07M 0.00 NA%
Ucore Rare Metals Inc Rights 10/23/2019 3:40 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.0065 NA NA 0 0.00 NA%
Uex Corp Ordinary Shares 9:33 a.m. 0.10
 0.0079
 7.32%
0.0959 0.1626 NA -0.02 38.14M 0.00 NA%
Ultra Lithium Inc Common Shares 2:01 p.m. 0.056
 0.006
 12.00%
0.05 0.14 NA -0.01 5.37M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 78.66
 2.66
 3.50%
68.20 85.85 22.35 3.52 441.50M 0.135 0.69%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.588
 0.0049
 0.84%
0.5026 0.99 19.60 0.03 94.05M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.04
 0.01
 0.95%
0.8302 1.58 NA -0.11 188.59M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 12:37 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:47 p.m. 2.44
 0.051
 2.05%
0.8475 3.66 NA -0.22 265.14M 0.00 NA%
Valore Metals Corp Common Shares 10:53 a.m. 0.239
 0.008
 3.24%
0.06 0.305 NA -0.040435 11.76M 0.00 NA%
Vanadian Energy Corp Common Shares 2:27 p.m. 0.0245
 0.0051
 26.29%
0.0105 0.1336 NA -0.02 1.01M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:05 p.m. 0.0403
 0.0003
 0.74%
0.0311 0.105 NA -0.01 10.31M 0.00 NA%
Vanstar Mining Resources Canada 10:31 a.m. 0.235
 0.01
 4.44%
0.076 0.235 7.83 0.03 11.39M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:42 p.m. 0.035
 0.0029
 7.65%
0.032 0.141 NA -0.05 6.10M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:09 a.m. 0.035
 0.005
 16.67%
0.0264 0.2821 NA -0.01 1.76M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:48 p.m. 0.24
 0.02
 9.09%
0.0925 0.3053 NA -0.02 12.04M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 146.63
 0.59
 0.40%
82.52 152.49 37.60 3.9 19.40B 0.31 0.85%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.193 NA -0.01 6.84M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 22.06
 0.24
 1.10%
18.75 33.49 1.67 13.19 1.14B 0.05 0.91%
Westwater Resources Inc 4:00 p.m. 3.63
 0.10
 2.83%
2.45 14.50 NA -38.5 10.45M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 3:36 p.m. 0.055
 0.0001
 0.18%
0.01 0.1949 NA NA 4.29M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:40 a.m. 0.067
 0.016
 19.28%
0.067 0.2244 NA -0.05 8.67M 0.00 NA%
Worldwide Res Corp Common Shares 11:36 a.m. 0.0493
 0.0143
 40.86%
0.0311 0.0493 NA -0.02 382940 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 12:44 p.m. 0.0701
 0.0096
 12.04%
0.0701 0.255 NA -0.2 1.23M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 1:31 p.m. 0.30
 0.0398
 15.30%
0.21 0.4702 NA -0.04 19.26M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:36 a.m. 0.2153
 0.0034
 1.60%
0.1065 0.268 NA -0.009 11.12M 0.00 NA%
Zinc One Resources Inc Common Shares 3:44 p.m. 0.0153
 0.0001
 0.66%
0.0093 0.1147 NA -0.207 1.87M 0.00 NA%
Zincx Res Corp Common Shares 12:48 p.m. 0.079
 0.001
 1.25%
0.079 0.273 NA -0.01 13.38M 0.00 NA%

GOLD EXPLORATION — Related News

10/22 - 2:46 AM   - FireFox Gold Announces Shares for Services Transaction
10/22 - 1:00 AM   - Dale R. Minor's newly released "Homesick for Eden" is a stirring book that takes the man to an exploration from the beginning to end.
10/21 - 6:41 PM   - Freegold Completes 2019 Drilling Program at Shorty Creek - Planning Underway for Drilling at Golden Summit
10/21 - 6:00 PM   - Accomplished Miner Dan Janney to Lead Newmont Goldcorp's Business in North America
10/21 - 5:46 PM   - Wallbridge Exploration Drilling Intersects 27.00 g/t Au over 38.39 metres in the Tabasco Zone
10/21 - 1:46 PM   - Kingold Jewelry Announces 1:6 Reverse Stock Split of Common Stock
10/21 - 10:00 AM   - TITAN, Thunder, and Lightning Strike Gold for General Micro Systems (GMS) at AUSA 2019
10/21 - 9:04 AM   - Golden Apple Welcomes Nominations for Illinois Teaching & Leadership Awards
10/21 - 8:33 AM   - Seventeen Women Attorneys at Outten & Golden LLP Named to the 2019 Class of Super Lawyers and Rising Stars
10/21 - 8:00 AM   - Clearwater Analytics and Goldman Sachs Expand Strategic Partnership for Liquidity Management
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.