ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: CVX, TRV

Thu, 21 Jan 15:12:25 GMT
Wednesday Sector Laggards: Gas Utilities, Metals & Mining Stocks

Wed, 20 Jan 17:02:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 10:13 a.m. 25.14  UNCH  0.0% 11.10 26.75 27.93 0.9 314.93M 0.015 0.72%
Abitibi Royalties Inc Ordinary Shares C 9:31 a.m. 19.90
 0.0312
 0.16%
7.6839 20.8217 22.11 0.9 249.29M 0.0119 0.72%
Abraplata Resource Corp 10:20 a.m. 0.465
 0.015
 3.12%
0.04 0.60 NA -0.02 146.73M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:22 a.m. 0.3668
 0.0142
 3.73%
0.0257 0.50 NA -0.02 115.74M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.2352
 0.0007
 0.30%
0.051 0.56 119.94 0.001961 14.55M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.29  UNCH  0.0% 0.085 0.73 147.88 0.001961 17.93M 0.00 NA%
Alliance Mining Corp 10:54 a.m. 0.24
 0.01
 4.35%
0.125 0.625 NA -0.125 884240 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 10:23 a.m. 5.1706
 0.3694
 6.67%
2.63 10.60 1.68 3.07 657.68M 0.40 NA%
Almaden Minerals LTD. Common Shares 10:24 a.m. 0.585
 0.0169
 2.98%
0.2121 1.24 NA -0.03 70.51M 0.00 NA%
Almadex Minerals Ltd 9:47 a.m. 0.225
 0.01
 4.65%
0.115 0.36 NA -0.02 12.42M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 10:20 a.m. 0.1629
 0.0016
 0.99%
0.0479 0.29 NA -0.02 8.99M 0.00 NA%
Altiplano Metals Inc 11:14 a.m. 0.345
 0.04
 10.39%
0.05 0.45 NA -0.02 23.42M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:53 p.m. 0.286
 0.0018
 0.63%
0.054 0.32 NA -0.02 19.41M 0.00 NA%
Altus Strategies Plc 3:01 p.m. 1.31
 0.10
 8.26%
0.10 1.51 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 3:10 p.m. 1.16
 0.04
 3.57%
0.35 1.20 NA -0.066267 81.31M 0.00 NA%
Alx Res Corp Common Shares 3:39 p.m. 0.0684
 0.0026
 3.66%
0.01 0.079 NA -0.03 8.00M 0.00 NA%
Alx Resources Corp 10:08 a.m. 0.095
 0.005
 5.56%
0.015 0.095 NA -0.03 11.11M 0.00 NA%
AM Resources Corp 2:48 p.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.02 1.25M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 10:23 a.m. 2.5698
 0.1098
 4.46%
0.32 3.09 NA -2.94 91.49M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0329 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 9:39 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 3:49 p.m. 0.11  UNCH  0.0% 0.04 0.16 NA -0.13 9.04M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:14 a.m. 0.0927
 0.0027
 3.00%
0.0291 0.1153 NA -0.13 7.62M 0.00 NA%
Antler Gold Inc 10:57 a.m. 0.22
 0.005
 2.22%
0.06 0.49 NA -0.098 7.97M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:25 p.m. 0.17
 0.0018
 1.07%
0.0451 0.3783 NA -0.098 6.16M 0.00 NA%
Arbor Metals Corp 9:39 a.m. 2.29  UNCH  0.0% 0.044 2.29 NA -0.011429 29.02M 0.00 NA%
Arch Resources Inc Class A 10:23 a.m. 49.35
 1.84
 3.59%
21.80 62.74 3.42 14.42 747.52M 0.50 NA%
Arcpacific Res Corp Common Shares Canad 9:32 a.m. 0.0979
 0.0154
 13.59%
0.0979 0.1133 NA -0.03 966288 0.00 NA%
Arcpacific Resources Corp 10:09 a.m. 0.11
 0.005
 4.35%
0.02 0.12 NA -0.03 1.09M 0.00 NA%
Arena Minerals Inc 10:33 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.00398 4.99M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:33 a.m. 0.03
 0.0021
 6.54%
0.009 0.039 NA -0.00398 4.28M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 9:57 a.m. 0.135
 0.005
 3.57%
0.04 0.15 NA -0.02 2.51M 0.00 NA%
Athabasca Minerals Inc 3:55 p.m. 0.20  UNCH  0.0% 0.08 0.38 NA -0.063 8.75M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:53 a.m. 0.1235
 0.0084
 6.37%
0.063 0.285 NA -0.063 5.40M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.055  UNCH  0.0% 0.015 0.08 NA -0.001438 2.23M 0.00 NA%
Automotive Finco Corp 12:12 p.m. 1.50
 0.08
 5.06%
1 1.74 NA -0.01 26.56M 0.0171 13.68%
Automotive Finco Corp Ordinary Shares 12:27 p.m. 1.28
 0.0551
 4.50%
0.7965 1.28 NA -0.01 22.66M 0.0171 12.32%
Avrupa Minerals LTD. 9:30 a.m. 0.125  UNCH  0.0% 0.04 0.20 NA -0.08 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.10
 0.0779
 352.49%
0.0052 0.10 NA -0.08 0 0.00 NA%
Azarga Metals Corp 9:35 a.m. 0.065  UNCH  0.0% 0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:35 a.m. 0.0553
 0.0003
 0.55%
0.0398 0.1012 NA -0.02 5.03M 0.00 NA%
Azarga Uranium Corp 10:04 a.m. 0.23  UNCH  0.0% 0.07 0.315 NA -0.04 42.54M 0.00 NA%
Azarga Uranium Corp Common Shares 10:04 a.m. 0.1828
 0.0014
 0.77%
0.045 0.249 NA -0.04 33.81M 0.00 NA%
Azincourt Energy Corp 10:19 a.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.02 6.45M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.035
 0.0014
 4.17%
0.0101 0.0485 NA -0.02 5.02M 0.00 NA%
Aztec Minerals Corp 9:46 a.m. 0.36
 0.03
 7.69%
0.04 0.70 NA -0.02 11.28M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:33 p.m. 0.295
 0.0055
 1.90%
0.0265 0.531 NA -0.02 9.24M 0.00 NA%
Barsele Minerals Corp 10:23 a.m. 0.61
 0.01
 1.61%
0.185 0.75 NA -0.02 63.01M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:43 a.m. 0.472
 0.018
 3.67%
0.0747 0.5755 NA -0.02 48.75M 0.00 NA%
Bathurst Metals Corp 3:51 p.m. 0.16
 0.015
 10.35%
0.01 0.22 NA -0.01 0 0.00 NA%
BC Moly Ltd 1:35 p.m. 0.06
 0.01
 14.29%
0.03 0.09 NA -0.02 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 NA%
Belmont Resources Inc 10:16 a.m. 0.075
 0.005
 7.14%
0.02 0.095 NA -0.05 864655 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Binovi Technologies Corp 10:20 a.m. 0.155
 0.005
 3.33%
0.115 0.69 NA -0.42 12.48M 0.00 NA%
Binovi Technologies Corp Ordinary Share 10:23 a.m. 0.1188
 0.0002
 0.17%
0.075 0.5528 NA -0.42 9.56M 0.00 NA%
Black Iron Inc 10:20 a.m. 0.35
 0.03
 7.89%
0.05 0.445 NA -0.02 65.20M 0.00 NA%
Black Iron Inc Com Canada 10:24 a.m. 0.2815
 0.016
 5.38%
0.0327 0.3461 NA -0.02 52.44M 0.00 NA%
Blackheath Resources Inc 11:54 a.m. 0.175
 0.015
 7.89%
0.065 0.26 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.0077  UNCH  0.0% 0.0025 0.014 NA -0.002365 1.46M 0.00 NA%
Blue Sky Uranium Corp 10:15 a.m. 0.17
 0.005
 2.86%
0.05 0.23 NA -0.02 19.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 10:15 a.m. 0.1381
 0.0017
 1.22%
0.0297 0.1692 NA -0.02 15.79M 0.00 NA%
Bmex Gold Inc 9:45 a.m. 0.70
 0.06
 7.89%
0.08 1.05 NA -0.09 8.22M 0.00 NA%
Bmex Gold Inc Ordinary Shares 11:40 a.m. 0.6063
 0.0237
 3.76%
0.1602 0.65 NA -0.09 7.12M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 10:21 a.m. 0.1612
 0.004
 2.42%
0.0582 0.419 NA -0.08 21.58M 0.00 NA%
Brixton Metals Corporation 10:17 a.m. 0.205
 0.005
 2.38%
0.08 0.57 NA -0.08 27.44M 0.00 NA%
Buffalo Coal Corp 3:11 p.m. 0.015
 0.005
 25.00%
0.005 0.03 0.17 0.09 6.32M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 9:30 a.m. 0.0187
 0.0013
 6.50%
0.0001 0.021 0.21 0.09 7.88M 0.00 NA%
C3 Metals Inc 10:08 a.m. 0.155
 0.005
 3.12%
0.03 0.17 NA -0.002913 25.22M 0.00 NA%
C3 Metals Inc Common Shares 10:04 a.m. 0.132
 0.0145
 12.34%
0.0262 0.132 NA -0.002913 21.47M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 10:18 a.m. 0.285
 0.015
 5.00%
0.035 0.32 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:11 a.m. 0.234
 0.0011
 0.47%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 10:24 a.m. 15.80
 0.15
 0.94%
7.69 18.91 83.16 0.19 6.25B 0.08 0.51%
Cameco Corporation 10:24 a.m. 12.52
 0.11
 0.87%
5.301 14.87 65.89 0.19 4.96B 0.08 0.50%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 11:50 a.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 1.02M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:45 a.m. 0.0276
 0.0001
 0.36%
0.011 0.0549 NA -0.01 624131 0.00 NA%
Canada Rare Earth Corp 9:30 a.m. 0.11
 0.01
 10.00%
0.03 0.12 NA -0.003593 19.51M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.072
 0.0095
 11.66%
0.0198 0.0895 NA -0.003593 12.77M 0.00 NA%
Canadian Silver Hunter Inc 1:53 p.m. 0.07  UNCH  0.0% 0.045 0.16 NA -0.01 1.17M 0.00 NA%
Canagold Res Ltd Common Shares 10:18 a.m. 0.54
 0.0647
 10.70%
0.4682 0.70 NA -0.022785 37.71M 0.00 NA%
Canagold Resources Ltd 10:18 a.m. 0.68
 0.08
 10.53%
0.15 0.95 NA -0.022785 47.49M 0.00 NA%
Canalaska Uranium Ltd 9:51 a.m. 0.49
 0.01
 2.08%
0.09 0.55 NA -0.08 22.48M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:21 a.m. 0.3889
 0.009
 2.37%
0.061 0.4346 NA -0.08 17.84M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.0217
 0.0001
 0.46%
0.002 0.043 NA -0.002 4.22M 0.00 NA%
Cascadero Copper Corporation 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 1:45 p.m. 0.075
 0.005
 6.25%
0.035 0.095 NA -0.003182 766294 0.00 NA%
Central African Gold Inc 3:03 p.m. 0.17
 0.015
 8.11%
0.05 0.425 NA -0.37 6.12M 0.00 NA%
Central African Gold Inc Ordinary Shares 2:13 p.m. 0.14
 0.0142
 9.21%
0.016 0.3449 NA -0.37 5.04M 0.00 NA%
Centrus Energy Corp Class A 10:23 a.m. 21.96
 0.47
 2.10%
3.76 28.59 NA -2.54 248.60M 0.00 NA%
China Natural Resources Inc 10:24 a.m. 1.77
 0.05
 2.75%
0.5796 3.09 NA -0.23 60.16M 0.00 NA%
Ciner Resources LP Common Units Represen 9:30 a.m. 14.28
 0.26
 1.85%
9.40 18.75 5.80 2.46 282.28M 0.34 9.52%
Cobalt Blockchain Inc 9:30 a.m. 0.08  UNCH  0.0% 0.03 0.095 NA -0.008 14.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 9:30 a.m. 0.0621
 0.0002
 0.32%
0.016 0.079 NA -0.008 10.88M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.09
 0.005
 5.26%
0.07 0.13 NA -0.003782 195338 0.00 NA%
Compass Minerals Intl Inc 10:23 a.m. 61.40
 1.39
 2.21%
34.3901 66.30 33.74 1.82 2.08B 0.72 4.69%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.2467
 0.0005
 0.20%
0.0197 0.3222 NA -0.001155 25.79M 0.00 NA%
Condor Resources Inc 3:33 p.m. 0.29
 0.005
 1.69%
0.035 0.44 NA -0.001155 30.32M 0.00 NA%
Consol Energy Inc 10:24 a.m. 8.995
 0.535
 5.61%
3.35 10.52 3.19 2.82 234.20M 0.00 NA%
Corvus Gold Inc 10:21 a.m. 2.93
 0.05
 1.68%
0.985 4.26 NA -0.14 328.05M 0.00 NA%
Corvus Gold Inchares 10:23 a.m. 2.33
 0.01
 0.43%
0.7153 3.29 NA -0.14 294.50M 0.00 NA%
Defense Metals Corp 10:10 a.m. 0.385
 0.005
 1.28%
0.07 0.40 NA -0.04 10.84M 0.00 NA%
Defense Metals Corp Common Shares Canada 10:21 a.m. 0.306
 0.0025
 0.82%
0.0501 0.3231 NA -0.04 8.62M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 10:24 a.m. 0.7056
 0.0437
 5.83%
0.19 0.83 NA -0.03 478.93M 0.00 NA%
Deveron Corp 3:19 p.m. 0.42
 0.01
 2.44%
0.19 0.44 NA -0.05 21.71M 0.00 NA%
Deveron Corp Common Shares 9:30 a.m. 0.3164
 0.0114
 3.74%
0.1763 0.3481 NA -0.05 16.35M 0.00 NA%
Diamcor Mining Inc 9:56 a.m. 0.10
 0.005
 5.26%
0.06 0.20 NA -0.05 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:38 a.m. 0.0763
 0.0039
 4.86%
0.046 0.145 NA -0.05 4.87M 0.00 NA%
Dixie Gold Inc 12:55 p.m. 0.28
 0.015
 5.66%
0.065 0.405 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 11:41 a.m. 0.2175
 0.0159
 7.89%
0.0507 0.31 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:51 a.m. 0.0668
 0.0024
 3.47%
0.01 0.07 NA -0.012 2.53M 0.00 NA%
Eagle Graphite Incorporated 10:42 a.m. 0.08
 0.005
 6.67%
0.02 0.095 NA -0.012 3.03M 0.00 NA%
Eastcoal Inc 11:15 a.m. 0.105
 0.01
 10.53%
0.09 0.105 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 10:19 a.m. 0.085  UNCH  0.0% 0.015 0.19 NA -0.01 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:15 a.m. 0.0684
 0.0054
 8.57%
0.008 0.14 NA -0.01 5.92M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 10:15 a.m. 4.58
 0.02
 0.43%
1.55 4.83 NA -0.17 376.66M 0.00 NA%
Emx Royalty Corporation Common Shares C 10:20 a.m. 3.62
 0.05
 1.36%
1.18 3.81 NA -0.17 305.57M 0.00 NA%
Enduro Metals Corporation 9:51 a.m. 0.21  UNCH  0.0% 0.05 0.38 NA -0.11 21.32M 0.00 NA%
Enduro Metals Corporation Common Shares 9:51 a.m. 0.1664
 0.0036
 2.12%
0.0394 0.2797 NA -0.11 16.89M 0.00 NA%
Energy Fuels Inc 10:24 a.m. 4.82
 0.12
 2.43%
1.10 5.77 NA -0.4 461.94M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 10:24 a.m. 3.82
 0.11
 2.80%
0.78 4.815 NA -0.4 484.48M 0.00 NA%
Engineer Gold Mines Ltd 3:31 p.m. 0.055
 0.005
 8.33%
0.03 0.21 NA -0.03 1.43M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 10:22 a.m. 21.50
 0.05
 0.23%
8.47 23.20 19.91 1.08 1.82B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 9:47 a.m. 17.0144
 0.0144
 0.09%
6.1487 18.1878 15.75 1.08 1.44B 0.00 NA%
Eros Resources Corp 1:02 p.m. 0.09  UNCH  0.0% 0.037 0.13 2.21 0.040714 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:57 p.m. 0.0757
 0.0043
 5.38%
0.0327 0.0989 1.86 0.040714 3.67M 0.00 NA%
Essex Minerals Inc 9:30 a.m. 0.24
 0.005
 2.04%
0.10 0.92 NA -0.35 0 0.00 NA%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Excelsior Mining Corp 10:05 a.m. 1.11
 0.01
 0.89%
0.42 1.19 NA -0.1 264.91M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 10:18 a.m. 0.8896
 0.0096
 1.09%
0.295 0.94 NA -0.1 212.31M 0.00 NA%
Fabled Silver Gold Corp 10:23 a.m. 0.15
 0.04
 36.36%
0.025 0.17 NA -0.19 21.01M 0.00 NA%
Fabled Silver Gold Corp Common Shares 10:17 a.m. 0.1238
 0.0328
 36.04%
0.072 0.15 NA -0.19 17.34M 0.00 NA%
Filo Mining Corp 9:48 a.m. 1.89
 0.03
 1.56%
1 2.25 NA -0.37 16.57M 0.00 NA%
Filo Mining Corp Common Shares Canada 2:41 p.m. 1.5199
 0.0199
 1.33%
0.7712 1.77 NA -0.37 13.32M 0.00 NA%
Firefox Gold Corp 9:42 a.m. 0.21  UNCH  0.0% 0.035 0.325 NA -0.06 3.14M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 9:30 a.m. 0.1755
 0.0094
 5.66%
0.1016 0.2245 NA -0.06 2.63M 0.00 NA%
First Vanadium Corp 9:30 a.m. 0.465
 0.015
 3.33%
0.125 0.63 NA -0.04 19.72M 0.00 NA%
First Vanadium Corp Common Shares 10:19 a.m. 0.355
 0.005
 1.39%
0.08 0.4622 NA -0.04 15.06M 0.00 NA%
Fission 3.0 Corp 10:03 a.m. 0.115  UNCH  0.0% 0.025 0.135 NA -0.03 16.31M 0.00 NA%
Fission 3.0 Corp Common Shares 10:20 a.m. 0.0899
 0.0001
 0.11%
0.0157 0.10 NA -0.03 12.75M 0.00 NA%
Fission Uranium Corp 10:19 a.m. 0.38
 0.015
 3.80%
0.095 0.49 NA -0.01 184.69M 0.00 NA%
Fission Uranium Corporation Common Share 10:22 a.m. 0.3097
 0.0005
 0.16%
0.07 0.381 NA -0.01 150.52M 0.00 NA%
Fokus Mining Corporation 9:54 a.m. 0.335
 0.015
 4.69%
0.05 0.475 NA -0.04 5.25M 0.00 NA%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.2419
 0.0181
 6.96%
0.2419 0.3334 NA -0.04 3.79M 0.00 NA%
Forsys Metals Corp 10:19 a.m. 0.32
 0.015
 4.92%
0.06 0.34 NA -0.0058 50.21M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:41 p.m. 0.2556
 0.0156
 6.50%
0.05 0.265 NA -0.0058 40.10M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 1.13  UNCH  0.0% 0.255 1.56 NA -0.03 23.77M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.899
 0.0031
 0.35%
0.1358 1.1978 NA -0.03 18.91M 0.00 NA%
Forum Energy Metals Corp 10:19 a.m. 0.245
 0.005
 2.00%
0.05 0.29 NA -0.01 24.86M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:19 a.m. 0.1904
 0.0096
 4.80%
0.034 0.249 NA -0.01 19.32M 0.00 NA%
Freeport-mcmoran Inc 10:24 a.m. 30.74
 0.23
 0.74%
4.82 32.4893 NA -0.17 44.66B 0.05 NA%
Fury Gold Mines Ltd 10:13 a.m. 1.72
 0.02
 1.15%
1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 10:19 a.m. 1.3714
 0.0114
 0.84%
1.0508 3.9368 NA -0.222016 161.58M 0.00 NA%
G Mining Ventures Corp 10:37 a.m. 0.95  UNCH  0.0% 0.13 1.49 NA -0.05 10.78M 0.00 NA%
G Mng Ventures Corp 3:57 p.m. 0.9565
 0.2625
 37.82%
0.694 0.9565 NA -0.05 10.86M 0.00 NA%
Gaia Metals Corp 9:30 a.m. 0.115
 0.015
 15.00%
0.03 0.175 NA -0.07 12.73M 0.00 NA%
Gaia Metals Corp Ordinary Shares 10:59 a.m. 0.0891
 0.0013
 1.48%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 10:19 a.m. 1.12  UNCH  0.0% 0.285 2.09 NA -0.05 132.89M 0.00 NA%
Galway Metals Inc Common Shares Canada 9:33 a.m. 0.8907
 0.0007
 0.08%
0.2057 1.5747 NA -0.05 105.68M 0.00 NA%
Gatos Silver Inc 10:23 a.m. 12.79
 0.44
 3.33%
5.78 15.72 NA -0.55 756.95M 0.00 NA%
Gatos Silver Inc 10:22 a.m. 16.10
 0.60
 3.59%
7.77 20.05 NA -0.55 0 0.00 NA%
Generation Mining Ltd 10:19 a.m. 0.82  UNCH  0.0% 0.39 0.97 NA -0.21 37.29M 0.00 NA%
Generation Mining Ltd Common Shares 10:14 a.m. 0.647
 0.007
 1.09%
0.1612 0.765 NA -0.21 29.42M 0.00 NA%
Gentor Resources Inc 3:27 p.m. 0.06
 0.02
 25.00%
0.03 0.08 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 12:33 p.m. 0.0676
 0.0076
 12.67%
0.034 0.0676 NA -0.01 2.63M 0.00 NA%
Geodrill Ltd 10:21 a.m. 1.48
 0.06
 3.90%
0.80 2.07 16.44 0.09 64.97M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:39 a.m. 1.2939
 0.0061
 0.47%
0.70 1.534 14.38 0.09 56.80M 0.00 NA%
Geomega Resources Inc 10:17 a.m. 0.35
 0.005
 1.41%
0.09 0.41 NA -0.018 34.84M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:06 a.m. 0.2797
 0.0048
 1.75%
0.0551 0.3309 NA -0.018 27.84M 0.00 NA%
Ggx Gold Corp 9:30 a.m. 0.15
 0.005
 3.23%
0.05 0.30 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:55 a.m. 0.115  UNCH  0.0% 0.05 0.2233 NA -0.05 2.13M 0.00 NA%
GK Resources Ltd 10:12 a.m. 0.13
 0.035
 21.21%
0.10 0.215 NA -0.04 1.24M 0.00 NA%
Global Atomic Corp Ordinary Shares 10:23 a.m. 1.28
 0.0064
 0.50%
0.175 1.43 49.23 0.026 182.53M 0.00 NA%
Global Atomic Corporation 10:23 a.m. 1.60
 0.04
 2.44%
0.23 1.88 61.54 0.026 228.16M 0.00 NA%
Global Energy Metals Corp 9:30 a.m. 0.20
 0.01
 5.26%
0.05 0.45 NA -0.06 1.95M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:48 p.m. 0.1573
 0.0023
 1.48%
0.046 0.2754 NA -0.06 1.53M 0.00 NA%
Gold Bull Resources Corp 9:56 a.m. 0.45  UNCH  0.0% 0.02 0.71 NA -0.02 6.59M 0.00 NA%
Gold Bull Resources Corp Common Shares 9:30 a.m. 0.354
 0.0073
 2.11%
0.012 0.5561 NA -0.02 5.19M 0.00 NA%
Gold Resource Corporation 10:24 a.m. 2.705
 0.075
 2.70%
1.854 5.7271 30.06 0.09 200.95M 0.0033 1.48%
Golden Sky Minerals Corp 11:00 a.m. 0.35  UNCH  0.0% 0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:25 a.m. 0.3017
 0.0066
 2.14%
0.1702 0.3727 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 9:30 a.m. 5.45
 0.0401
 0.73%
2.411 6.425 22.71 0.24 73.68M 0.00 NA%
Golden Valley Mines LTD. 9:32 a.m. 7
 0.01
 0.14%
3.10 8.32 29.17 0.24 94.63M 0.00 NA%
Goldmining Inc 10:24 a.m. 2.43
 0.06
 2.41%
0.85 3.85 NA -0.05 335.58M 0.00 NA%
Goldmining Inc Common Shares 10:23 a.m. 1.92
 0.04
 2.04%
0.6172 3 NA -0.05 285.04M 0.00 NA%
Goldquest Mining Corp 9:58 a.m. 0.34  UNCH  0.0% 0.085 0.495 NA -0.01 87.40M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:58 a.m. 0.2669
 0.0031
 1.15%
0.0531 0.38 NA -0.01 68.61M 0.00 NA%
Goldstar Minerals Inc 10:14 a.m. 0.14
 0.005
 3.45%
0.10 0.30 NA -0.1 3.11M 0.00 NA%
Goviex Uranium Inc 10:18 a.m. 0.28  UNCH  0.0% 0.075 0.30 NA -0.02 118.50M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 10:24 a.m. 0.2264
 0.0104
 4.81%
0.0517 0.249 NA -0.02 95.82M 0.00 NA%
Gratomic Inc 10:22 a.m. 0.53
 0.045
 9.28%
0.025 0.60 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 10:23 a.m. 0.4175
 0.0326
 8.47%
0.028 0.47 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 9:39 a.m. 0.60  UNCH  0.0% 0.335 0.88 NA -0.24 3.69M 0.00 NA%
Great Bear Res Ltd New CL A Canada 10:18 a.m. 11.10  UNCH  0.0% 2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 10:23 a.m. 14.04
 0.16
 1.15%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:42 a.m. 0.17
 0.015
 9.68%
0.09 0.20 17.00 0.01 4.57M 0.00 NA%
Gsp Resource Corp 3:56 p.m. 0.33
 0.03
 10.00%
0.08 0.67 NA -0.02 1.88M 0.00 NA%
Gsp Resource Corp Com Canada 12:03 p.m. 0.2587
 0.0016
 0.61%
0.06 0.48 NA -0.02 1.47M 0.00 NA%
Hallador Energy Company 10:19 a.m. 1.48
 0.02
 1.33%
0.60 2.20 NA -1.95 45.09M 0.04 NA%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 10:16 a.m. 0.09
 0.02
 18.18%
0.02 0.16 NA -0.01 2.97M 0.00 NA%
Hecla Mining Company 10:24 a.m. 5.50
 0.09
 1.61%
1.40 7.0645 NA -0.2 2.92B 0.0088 0.64%
Hemlo Explorers Inc 3:45 p.m. 0.75
 0.05
 6.25%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:45 p.m. 0.5947
 0.0321
 5.12%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 9:42 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 9:32 a.m. 0.33  UNCH  0.0% 0.06 0.42 NA -0.01 11.54M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:30 a.m. 0.29
 0.06
 26.09%
0.04 0.29 NA -0.01 10.14M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 10:24 a.m. 1.13
 0.16
 16.50%
0.045 1.18 NA -0.01 251.18M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:18 a.m. 0.9328
 0.1607
 20.81%
0.032 1 NA -0.01 207.35M 0.00 NA%
Hudson Resources Inc 12:34 p.m. 0.25
 0.01
 3.85%
0.065 0.38 NA -0.08 44.52M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:07 a.m. 0.1966
 0.0134
 6.38%
0.0402 0.2945 NA -0.08 35.01M 0.00 NA%
Hybrid Minerals Inc 9:50 a.m. 0.39
 0.07
 15.22%
0.045 0.75 NA -0.011746 12.11M 0.00 NA%
I-minerals Inc 1:03 p.m. 0.04
 0.005
 14.29%
0.02 0.06 NA -0.05 3.71M 0.00 NA%
Iemr Resources Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.005 0.04 NA -0.000819 1.90M 0.00 NA%
Imperial Mining Group Ltd 10:16 a.m. 0.16  UNCH  0.0% 0.03 0.20 NA -0.01 10.08M 0.00 NA%
Imperial Mining Group Ordinary Shares C 10:16 a.m. 0.127
 0.0004
 0.32%
0.0794 0.20 NA -0.01 8.00M 0.00 NA%
International Bethlehem Mining Corp 9:40 a.m. 0.055  UNCH  0.0% 0.01 0.06 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 10:33 a.m. 0.0196
 0.0056
 40.00%
0.006 0.0319 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 12:45 p.m. 0.97
 0.0075
 0.77%
0.18 1.1699 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 10:07 a.m. 1.20
 0.05
 4.00%
0.10 1.55 NA -1.3 0 0.00 NA%
International Lithium Corp 10:22 a.m. 0.075  UNCH  0.0% 0.03 0.08 NA -0.02 9.65M 0.00 NA%
International Lithium Corp Ordinary Sha 9:42 a.m. 0.06  UNCH  0.0% 0.0194 0.0644 NA -0.02 7.72M 0.00 NA%
International Millennium Mining Corp 9:40 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 10:17 a.m. 0.08  UNCH  0.0% 0.01 0.105 NA -0.01 3.06M 0.00 NA%
International Montoro Resources Inc Ordi 1:15 p.m. 0.0639
 0.0064
 11.13%
0.0087 0.0797 NA -0.01 2.44M 0.00 NA%
International Prospect Ventures Ltd 2:50 p.m. 0.12
 0.015
 14.29%
0.075 0.23 NA -0.011 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 3:01 p.m. 0.0861
 0.0044
 5.39%
0.06 0.15 NA -0.011 2.33M 0.00 NA%
International Tower Hill Mines LTD. Ordi 10:22 a.m. 1.33
 0.01
 0.76%
0.3251 2.27 NA -0.02 259.23M 0.00 NA%
International Zeolite Corp 10:22 a.m. 0.155
 0.015
 10.71%
0.02 0.155 NA -0.01 5.68M 0.00 NA%
International Zeolite Corp Common Share 10:27 a.m. 0.1199
 0.005
 4.00%
0.0161 0.1249 NA -0.01 4.39M 0.00 NA%
Intrepid Potash Inc 10:22 a.m. 25.73
 0.33
 1.27%
6.847 28.76 23.39 1.1 342.06M 0.00 NA%
Ion Energy Ltd 10:24 a.m. 0.55  UNCH  0.0% 0.27 0.59 NA NA 12.00M 0.00 NA%
Ion Energy Ltd Com Canada 10:20 a.m. 0.4312
 0.0012
 0.28%
0.265 0.48 NA NA 9.41M 0.00 NA%
Isoenergy Ltd 10:23 a.m. 2.34
 0.07
 2.91%
0.23 2.66 NA -0.03 149.64M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:23 a.m. 1.88
 0.02
 1.05%
0.15 2.1201 NA -0.03 120.23M 0.00 NA%
Jazz Resources Inc 1:51 p.m. 0.35
 0.105
 42.86%
0.135 0.40 NA -0.06 0 0.00 NA%
K92 Mining Inc 10:22 a.m. 8.04
 0.12
 1.47%
1.55 8.50 50.25 0.16 1.62B 0.00 NA%
K92 Mining Inc Common Shares Canada 10:21 a.m. 6.3407
 0.0901
 1.40%
1.12 6.535 39.63 0.16 1.27B 0.00 NA%
Kiplin Metals Inc 2:53 p.m. 0.40  UNCH  0.0% 0.05 0.43 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:36 p.m. 0.2725
 0.0064
 2.41%
0.01 0.275 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 9:30 a.m. 2.0266
 0.0266
 1.33%
0.8092 2.4618 NA -0.11 86.61M 0.00 NA%
KNEAT.COM Inc 10:23 a.m. 2.56  UNCH  0.0% 1.05 3.19 NA -0.11 109.41M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:11 a.m. 0.2871
 0.0059
 2.01%
0.064 0.3477 NA -0.003057 38.97M 0.00 NA%
Laramide Resources LTD. 9:50 a.m. 0.365
 0.005
 1.35%
0.10 0.40 NA -0.003057 49.54M 0.00 NA%
Largo Resources Ltd 10:24 a.m. 1.89
 0.14
 6.90%
0.56 2.18 NA -0.053588 1.00B 0.00 NA%
Largo Resources Ltd Ordinary Shares 10:23 a.m. 1.5035
 0.0875
 5.50%
0.3963 1.72 NA -0.053588 799.31M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 9:44 a.m. 0.003
 0.007
 70.00%
0.003 0.2199 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 10:08 a.m. 0.015  UNCH  0.0% 0.005 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.085 NA -0.07 882181 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:16 a.m. 0.0303
 0.0045
 17.44%
0.0258 0.05 NA -0.07 534602 0.00 NA%
Leading Edge Materials Corp 10:16 a.m. 0.355
 0.02
 5.33%
0.05 0.43 NA -0.12 3.71M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:16 a.m. 0.2879
 0.0013
 0.45%
0.03 0.33 NA -0.12 3.01M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 2:51 p.m. 0.16
 0.025
 13.51%
0.08 0.325 NA -0.01 527132 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:54 p.m. 0.1731
 0.0037
 2.18%
0.0759 0.2526 NA -0.01 570291 0.00 NA%
Lithium Americas Corp 10:24 a.m. 27.98
 0.15
 0.53%
2.90 36.60 48.24 0.58 2.48B 0.00 NA%
Lithium Americas Corp Common Shares 10:24 a.m. 22.22
 0.01
 0.04%
1.92 28.75 38.31 0.58 2.05B 0.00 NA%
Lucky Minerals Inc 9:56 a.m. 0.09  UNCH  0.0% 0.06 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 9:30 a.m. 0.0805
 0.0133
 19.79%
0.0433 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:24 p.m. 0.55
 0.0176
 3.31%
0.3103 0.814 NA -0.19 28.81M 0.00 NA%
Luminex Resources Corp 3:40 p.m. 0.70
 0.01
 1.45%
0.41 1.08 NA -0.19 36.67M 0.00 NA%
Lupaka Gold Corp 3:59 p.m. 0.07
 0.005
 7.69%
0.005 0.07 NA -0.24 10.40M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:13 p.m. 0.054
 0.0088
 19.47%
0.0026 0.054 NA -0.24 8.02M 0.00 NA%
Magna Terra Minerals Inc 9:54 a.m. 0.19
 0.01
 5.56%
0.17 0.48 NA -0.002638 2.37M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:31 a.m. 0.1289
 0.002
 1.53%
0.1289 0.1752 NA -0.002638 1.61M 0.00 NA%
Mawson Gold Ltd 10:00 a.m. 0.365  UNCH  0.0% 0.16 0.57 NA -0.01 73.80M 0.00 NA%
Mawson Gold Ltd Common Shares 9:34 a.m. 0.2915
 0.0012
 0.41%
0.1074 0.437 NA -0.01 58.94M 0.00 NA%
Mazarin Inc 10:34 a.m. 0.135
 0.01
 8.00%
0.05 0.18 13.50 0.01 6.36M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 9:52 a.m. 0.1392
 0.0052
 3.88%
0.031 0.1546 NA -0.01 45.43M 0.00 NA%
Mega Uranium LTD. 9:50 a.m. 0.17
 0.005
 2.86%
0.05 0.195 NA -0.01 55.49M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 10:00 a.m. 0.68  UNCH  0.0% 0.10 1.30 NA -0.03 81.46M 0.00 NA%
Metallic Minerals Corp Common Shares 10:00 a.m. 0.5419
 0.0202
 3.87%
0.068 0.9445 NA -0.03 64.92M 0.00 NA%
Midasco Capital Corp 11:10 a.m. 0.095
 0.005
 5.56%
0.065 0.095 NA -0.01 428434 0.00 NA%
Midland Expl Inc Common Shares Canada 10:17 a.m. 0.70
 0.0409
 6.21%
0.3123 0.8527 NA -0.02 45.80M 0.00 NA%
Midland Exploration Inc 9:32 a.m. 0.89
 0.04
 4.71%
0.46 1.13 NA -0.02 58.24M 0.00 NA%
Minfocus Exploration Corp 3:34 p.m. 0.07
 0.005
 7.69%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:35 p.m. 0.053  UNCH  0.0% 0.005 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 3:38 p.m. 0.253
 0.0032
 1.28%
0.1373 0.30 NA -0.013 33.65M 0.00 NA%
Mkango Resources LTD. 9:31 a.m. 0.305
 0.02
 6.15%
0.05 0.33 NA -0.013 40.57M 0.00 NA%
Murchison Minerals Ltd 1:31 p.m. 0.105
 0.005
 5.00%
0.045 0.16 NA -0.03 4.47M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 9:44 a.m. 0.05
 0.025
 100.00%
0.025 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 10:05 a.m. 25
 0.48
 1.96%
17.95 48.88 4.40 5.68 136.93M 0.1925 3.08%
Namibia Critical Metals Inc 10:09 a.m. 0.33
 0.01
 2.94%
0.10 0.37 NA -0.01 59.51M 0.00 NA%
Namibia Critical Metals Inc Common Share 10:07 a.m. 0.272  UNCH  0.0% 0.06 0.29 NA -0.01 49.05M 0.00 NA%
Natural Resource Partners LP Ltd Par 10:09 a.m. 15.95
 0.05
 0.31%
8.50 21.4244 NA -4.35 195.57M 0.45 11.29%
Navy Resources Corp 1:00 p.m. 0.60
 0.02
 3.45%
0.12 0.70 NA -0.004556 0 0.00 NA%
Navy Resources Corp Common Shares Canad 3:08 p.m. 0.4958  UNCH  0.0% 0.4958 0.4958 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:59 p.m. 3.49  UNCH  0.0% 0.38 3.88 349.00 0.01 410.08M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 2.75
 0.0035
 0.13%
0.2124 3.07 275.00 0.01 323.13M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:18 a.m. 0.092
 0.0002
 0.22%
0.02 0.1147 NA -0.004457 6.66M 0.00 NA%
Nevada Zinc Corporation 9:45 a.m. 0.12  UNCH  0.0% 0.03 0.16 NA -0.004457 8.68M 0.00 NA%
New Destiny Mining Corp 3:31 p.m. 0.075  UNCH  0.0% 0.02 0.11 NA -0.02 1.07M 0.00 NA%
New Destiny Mining Corp Common Shares C 11:57 a.m. 0.0002
 0.0628
 99.68%
0.0002 0.07 NA -0.02 2841 0.00 NA%
New Energy Metals Corp 10:03 a.m. 0.08
 0.01
 11.11%
0.025 0.105 NA -0.11 1.65M 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:32 a.m. 0.0785
 0.0147
 23.04%
0.003 0.0876 NA -0.11 1.62M 0.00 NA%
New Oroperu Resources Inc 9:43 a.m. 2.42
 0.17
 6.56%
0.54 3.59 NA -0.003447 50.64M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 2:35 p.m. 1.7566
 0.1585
 8.28%
0.49 2.4281 NA -0.003447 36.76M 0.00 NA%
New Placer Dome Gold Corp 10:05 a.m. 0.235
 0.005
 2.08%
0.215 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 10:13 a.m. 0.1882
 0.0031
 1.68%
0.11 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 10:27 a.m. 0.35  UNCH  0.0% 0.03 0.62 NA -0.04 12.52M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 10:23 a.m. 3.625
 0.105
 2.98%
0.76 3.92 NA -0.04 1.29B 0.00 NA%
Nexgen Energy LTD. Common Shares 10:23 a.m. 2.875
 0.085
 3.05%
0.4964 3.09 NA -0.04 1.09B 0.00 NA%
Nexoptic Technology Corp 9:30 a.m. 0.47  UNCH  0.0% 0.17 1.53 NA -0.43 63.88M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.3772
 0.0122
 3.34%
0.1432 1.14 NA -0.43 51.27M 0.00 NA%
Nextsource Materials Inc 9:56 a.m. 0.105  UNCH  0.0% 0.02 0.12 NA -0.001854 53.28M 0.00 NA%
Nextsource Materials Inc Can 10:05 a.m. 0.0839
 0.0028
 3.45%
0.0158 0.0899 NA -0.001854 42.57M 0.00 NA%
Nickel Rock Resources Inc 10:22 a.m. 0.79
 0.09
 12.86%
0.035 1.19 NA -0.073 8.11M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 10:23 a.m. 0.6186
 0.046
 8.03%
0.0199 0.9305 NA -0.073 6.35M 0.00 NA%
Niocorp Developments Ltd 10:14 a.m. 0.74  UNCH  0.0% 0.54 1.02 NA -0.02 172.05M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 10:05 a.m. 0.59
 0.0068
 1.17%
0.38 0.7769 NA -0.02 137.17M 0.00 NA%
Norra Metals Corp 10:19 a.m. 0.115
 0.01
 8.00%
0.015 0.21 NA -0.04 3.76M 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.01 7.82M 0.00 NA%
Northcliff Resources LTD. Com Canada 12:59 p.m. 0.0423
 0.0092
 27.80%
0.01 0.05 NA -0.01 7.35M 0.00 NA%
Northern Shield Res Inc Common Shares C 1:02 p.m. 0.0739
 0.0044
 6.33%
0.03 0.15 NA -0.01 16.15M 0.00 NA%
Northern Shield Resources Inc 3:53 p.m. 0.085  UNCH  0.0% 0.05 0.175 NA -0.01 18.58M 0.00 NA%
Northern Uranium Corp 9:47 a.m. 0.025
 0.005
 25.00%
0.005 0.025 NA -0.01 4.06M 0.00 NA%
Northisle Copper and Gold Inc 9:30 a.m. 0.36  UNCH  0.0% 0.02 0.40 NA -0.003 42.70M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:52 a.m. 0.27
 0.0041
 1.54%
0.0096 0.2925 NA -0.003 32.03M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.20  UNCH  0.0% 0.04 0.21 NA -0.08 13.90M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 10:24 a.m. 1.55
 0.03
 1.90%
0.125 1.98 NA -0.03 405.76M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:23 a.m. 1.2298
 0.0302
 2.40%
0.088 1.56 NA -0.03 321.94M 0.00 NA%
Orla Mining LTD. Common Shares 10:22 a.m. 4.68
 0.17
 3.50%
1.0962 6.04 NA -0.122486 868.72M 0.00 NA%
Orocobre Ltd 10:20 a.m. 5.52
 0.07
 1.25%
1.60 5.64 NA -0.3697 1.90B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 10:22 a.m. 4.3675
 0.0455
 1.03%
1.01 4.50 NA -0.3697 1.50B 0.00 NA%
Orogen Royalties Inc 9:30 a.m. 0.31
 0.01
 3.12%
0.19 0.62 NA -0.04 26.19M 0.00 NA%
Orogen Royalties Inc Common Shares 3:36 p.m. 0.26
 0.02
 8.33%
0.1371 0.47 NA -0.04 21.96M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.17 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 10:21 a.m. 2.13
 0.11
 4.91%
1.12 2.60 NA -0.06 35.09M 0.00 NA%
Pacific Booker Minerals Inc Canada 10:22 a.m. 1.68
 0.02
 1.21%
0.843 2.07 NA -0.06 27.67M 0.00 NA%
Pacific Empire Minerals Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.21 NA -0.02 2.51M 0.00 NA%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0546
 0.0001
 0.18%
0.04 0.157 NA -0.02 2.11M 0.00 NA%
Pacton Gold Inc 10:11 a.m. 0.89  UNCH  0.0% 0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 9:46 a.m. 0.71
 0.0016
 0.23%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 10:17 a.m. 0.22
 0.01
 4.35%
0.085 0.34 NA -0.05 7.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.1772
 0.0016
 0.91%
0.0604 0.26 NA -0.05 6.42M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:24 p.m. 0.4534
 0.0066
 1.44%
0.046 0.5606 NA -0.02 42.75M 0.00 NA%
Pan Global Resources Inc 2:53 p.m. 0.54
 0.01
 1.82%
0.055 0.72 NA -0.02 50.92M 0.00 NA%
Patriot One Technologies Inc 10:14 a.m. 0.495
 0.005
 1.00%
0.385 1.61 NA -0.17 63.38M 0.00 NA%
Patriot One Technologies Inc Ordinary S 10:23 a.m. 0.391
 0.009
 2.25%
0.2975 1.25 NA -0.17 50.07M 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:42 p.m. 0.02  UNCH  0.0% 0.0042 0.50 NA NA 0 0.00 NA%
Peabody Energy Corporation 10:24 a.m. 3.475
 0.495
 12.47%
0.80 9.87 NA -2.04 339.86M 0.145 NA%
Perseus Mining Ltd 9:42 a.m. 1.27
 0.02
 1.60%
0.45 1.52 15.72 0.0808 1.56B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 9:33 a.m. 0.9825
 0.0035
 0.36%
0.3984 1.18 12.16 0.0808 1.20B 0.00 NA%
Pershimex Resources Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.10 125.00 0.0004 5.31M 0.00 NA%
Peruvian Metals Corp 1:07 p.m. 0.085
 0.02
 19.05%
0.025 0.11 NA -0.02 6.85M 0.00 NA%
Peruvian Metals Corp Common Shares 3:19 p.m. 0.0637
 0.0059
 8.48%
0.0173 0.0904 NA -0.02 5.13M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 20.96 0.05 5.27M 0.00 NA%
Phoenix Canada Oil COLTD. 1:50 p.m. 1.30
 0.44
 25.29%
1.10 1.80 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.04 0.04 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 10:20 a.m. 0.45
 0.01
 2.17%
0.16 0.50 NA -0.09 35.79M 0.00 NA%
Plateau Energy Metals Inc Common Shares 10:14 a.m. 0.3543
 0.0028
 0.78%
0.12 0.39 NA -0.09 28.18M 0.00 NA%
Portofino Resources Inc 10:24 a.m. 0.13
 0.015
 13.04%
0.02 0.255 NA -0.04 3.09M 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:19 a.m. 0.10
 0.0219
 28.04%
0.017 0.2499 NA -0.04 2.38M 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:33 a.m. 0.0634
 0.0127
 16.69%
0.02 0.079 NA -0.06 0 0.00 NA%
Power Metals Corp 10:12 a.m. 0.375
 0.015
 3.85%
0.07 0.54 NA -0.01 38.37M 0.00 NA%
Power Metals Corp Common Shares 10:23 a.m. 0.3034
 0.0055
 1.78%
0.0478 0.403 NA -0.01 31.05M 0.00 NA%
Providence Gold Mines Inc 10:10 a.m. 0.155
 0.01
 6.90%
0.055 0.17 NA -0.02 5.83M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:10 a.m. 0.1268
 0.0024
 1.93%
0.0185 0.17 NA -0.02 4.77M 0.00 NA%
Pure Energy Minerals Ltd 10:18 a.m. 1.76
 0.16
 10.00%
0.18 1.77 NA -0.015777 56.40M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 10:22 a.m. 1.41
 0.21
 17.50%
0.1122 1.47 NA -0.015777 45.18M 0.00 NA%
Purepoint Uranium Group Inc 9:30 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.01 17.18M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:33 p.m. 0.065
 0.005
 7.14%
0.0185 0.081 NA -0.01 13.96M 0.00 NA%
QC Copper & Gold Inc Canada 3:05 p.m. 0.1845
 0.0195
 11.82%
0.1291 0.32 NA -0.03 6.24M 0.00 NA%
QC Copper and Gold Inc 3:57 p.m. 0.23
 0.025
 12.20%
0.03 0.35 NA -0.03 7.78M 0.00 NA%
Qcx Gold Corp 2:04 p.m. 0.16
 0.01
 6.67%
0.055 0.50 NA -0.02 1.31M 0.00 NA%
Qcx Gold Corp American Depositary Recei 11:12 a.m. 0.1283
 0.0037
 2.97%
0.065 0.34 NA -0.02 1.05M 0.00 NA%
Qmc Quantum Minerals Corp 10:22 a.m. 0.50
 0.005
 1.01%
0.055 0.60 NA -0.01 33.49M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 10:22 a.m. 0.395
 0.0068
 1.75%
0.033 0.4717 NA -0.01 26.46M 0.00 NA%
Ramaco Resources Inc 10:22 a.m. 3.38  UNCH  0.0% 1.75 3.98 5.54 0.61 144.38M 0.00 NA%
Rathdowney Resources Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.11 NA -0.02 6.47M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:43 a.m. 0.032
 0.001
 3.03%
0.03 0.09 NA -0.02 5.17M 0.00 NA%
Regulus Resources Inc 9:51 a.m. 0.99
 0.02
 2.06%
0.47 1.74 12.38 0.08 90.08M 0.00 NA%
Regulus Resources Inc New Ordinary Share 10:06 a.m. 0.7721
 0.0032
 0.41%
0.325 1.745 9.65 0.08 70.26M 0.00 NA%
Reliq Health Technologies Inc 10:23 a.m. 0.425
 0.025
 5.56%
0.20 0.63 NA -0.08 52.17M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 12:13 p.m. 0.3721
 0.0121
 3.36%
0.15 0.47 NA -0.08 45.68M 0.00 NA%
Resolve Ventures Inc 9:38 a.m. 0.08
 0.005
 6.67%
0.05 0.14 NA -0.01 1.62M 0.00 NA%
Reyna Silver Corp 10:22 a.m. 1
 0.06
 5.66%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 10:18 a.m. 0.8061
 0.0372
 4.41%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 10:10 a.m. 0.155
 0.005
 3.33%
0.065 0.30 NA -0.04 4.01M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 3:29 p.m. 0.11
 0.0041
 3.87%
0.0448 0.252 NA -0.04 2.85M 0.00 NA%
Rio Tinto Plc 10:24 a.m. 82.31
 0.37
 0.45%
35.35 86.90 10.38 7.932 102.63B 1.55 3.77%
Rock Tech Lithium Inc 10:24 a.m. 5.85
 0.49
 7.73%
0.37 7 NA -0.03 205.92M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:19 a.m. 4.6267
 0.4139
 8.21%
0.35 5.4423 NA -0.03 162.86M 0.00 NA%
Rockwealth Res Corp Common Shares 11:07 a.m. 0.10
 0.0331
 49.48%
0.0001 1 NA -0.05 985860 0.00 NA%
Rockwealth Resources Corp 10:07 a.m. 0.13  UNCH  0.0% 0.02 0.19 NA -0.05 1.28M 0.00 NA%
Royalty North Partners Ltd 10:30 a.m. 0.405  UNCH  0.0% 0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 10:15 a.m. 0.08  UNCH  0.0% 0.02 0.085 NA -0.011 6.07M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:16 a.m. 0.0675
 0.0003
 0.45%
0.0001 0.12 NA -0.011 5.12M 0.00 NA%
Santacruz Silver Mining Ltd 10:09 a.m. 0.43
 0.025
 5.50%
0.065 0.52 NA -0.11 90.64M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:20 a.m. 0.3369
 0.0271
 7.45%
0.0448 0.4149 NA -0.11 71.01M 0.00 NA%
Scandium International Mining Corp 10:07 a.m. 0.32  UNCH  0.0% 0.055 0.35 NA -0.01 99.99M 0.00 NA%
Scandium International Mining Corp Comm 10:05 a.m. 0.2426
 0.0145
 5.64%
0.034 0.27 NA -0.01 75.81M 0.00 NA%
Sego Resources Inc 11:43 a.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.003 3.19M 0.00 NA%
Silver Elephant Mining Corporation 10:23 a.m. 0.41
 0.01
 2.38%
0.095 0.59 2.41 0.17 58.71M 0.00 NA%
Silver Elephant Mng Corp Common Shares 10:22 a.m. 0.3228
 0.0145
 4.30%
0.0639 0.45 1.90 0.17 46.22M 0.00 NA%
Silver Predator Corp 1:28 p.m. 0.24
 0.06
 33.33%
0.04 0.40 NA -0.01 6.87M 0.00 NA%
Silver Predator Corp Common Shares 10:00 a.m. 0.1931
 0.0485
 20.07%
0.0509 0.34 NA -0.01 5.52M 0.00 NA%
Silver Spruce Resources Inc 1:45 p.m. 0.05
 0.005
 9.09%
0.015 0.12 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:02 p.m. 0.0458
 0.0008
 1.78%
0.01 0.087 NA -0.01 3.94M 0.00 NA%
Silver Wolf Exploration Ltd 3:23 p.m. 0.20
 0.005
 2.56%
0.04 0.235 NA -0.004155 4.45M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 12:58 p.m. 0.1604
 0.0004
 0.25%
0.127 0.1609 NA -0.004155 3.57M 0.00 NA%
Siyata Mobile Inchares 10:17 a.m. 10.86
 0.22
 2.07%
3.90 37.874 NA -13.049152 11.00M 0.00 NA%
Skrr Expl Inc Com Canada 9:30 a.m. 0.1702
 0.0343
 16.77%
0.1702 0.60 74.52 0.002284 369162 0.00 NA%
Skrr Exploration Inc 9:30 a.m. 0.245
 0.005
 2.08%
0.155 0.50 107.27 0.002284 531403 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 10:04 a.m. 0.2232
 0.0018
 0.80%
0.0583 0.2527 NA -0.03 14.29M 0.00 NA%
Skyharbour Resources LTD. 10:09 a.m. 0.285
 0.005
 1.79%
0.08 0.325 NA -0.03 18.24M 0.00 NA%
Smart Sand Inc 10:18 a.m. 1.89
 0.02
 1.05%
0.5501 2.28 2.39 0.79 82.44M 0.00 NA%
Sokoman Minerals Corp 10:13 a.m. 0.255  UNCH  0.0% 0.055 0.32 NA -0.02 26.07M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:23 a.m. 0.1991
 0.0009
 0.45%
0.0385 0.2506 NA -0.02 20.36M 0.00 NA%
Solaris Res Inc Common Shares Canada 9:30 a.m. 5.42
 0.2552
 4.94%
1.9681 5.5015 NA -0.010711 335.26M 0.00 NA%
Solaris Resources Inc 10:22 a.m. 6.77
 0.07
 1.02%
1.33 7.09 NA -0.010711 418.77M 0.00 NA%
Solstice Gold Corp 9:52 a.m. 0.08
 0.005
 5.88%
0.02 0.13 NA -0.01 5.53M 0.00 NA%
Solstice Gold Corp Common Shares 11:26 a.m. 0.0642
 0.0091
 16.52%
0.0551 0.0642 NA -0.01 4.44M 0.00 NA%
Southern Copper Corporation 10:23 a.m. 70.0991
 0.1709
 0.24%
23.43 72 36.51 1.92 54.19B 0.50 2.85%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 4.50 0.02 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 0.06 0.02 299951 0.00 NA%
Southstone Minerals Ltd 11:51 a.m. 0.06  UNCH  0.0% 0.035 0.135 6.00 0.01 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:29 p.m. 0.0372
 0.0022
 6.29%
0.03 0.1004 3.72 0.01 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0197
 0.0051
 34.93%
0.0066 0.0231 NA -0.01 2.49M 0.00 NA%
Stakeholder Gold Corp 2:32 p.m. 0.59
 0.01
 1.72%
0.16 0.60 NA -0.16 3.11M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:37 p.m. 0.3442
 0.0272
 8.58%
0.0093 0.3519 NA -0.16 1.82M 0.00 NA%
Standard Uranium Ltd 10:11 a.m. 0.165
 0.005
 2.94%
0.12 0.38 NA -0.018958 3.47M 0.00 NA%
Standard Uranium LTD. Canada 3:31 p.m. 0.1377
 0.0058
 4.04%
0.1181 0.25 NA -0.018958 2.89M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:34 p.m. 0.005
 0.001
 16.67%
0.0021 0.0134 NA -0.01 921293 0.00 NA%
Stelmine Canada LTD. 1:57 p.m. 0.075  UNCH  0.0% 0.035 0.12 NA -0.01 2.31M 0.00 NA%
Steppe Gold Ltd 10:17 a.m. 2.37
 0.09
 3.66%
0.63 3.14 NA -0.12 98.54M 0.00 NA%
Steppe Gold Ltd Common Shares 11:50 a.m. 1.8855
 0.0555
 3.03%
1.4157 2.41 NA -0.12 78.39M 0.00 NA%
Strategic Resources Inc 10:12 a.m. 0.38
 0.045
 10.59%
0.18 0.52 NA -0.09 2.58M 0.00 NA%
Strategic Resources Inc Common Shares 1:27 p.m. 0.3445
 0.0654
 15.96%
0.136 0.41 NA -0.09 2.34M 0.00 NA%
Stuhini Expl Ltd Com Canada 10:52 a.m. 0.3534
 0.0082
 2.27%
0.2946 0.7241 NA -0.04 2.44M 0.00 NA%
Stuhini Exploration Ltd 12:57 p.m. 0.47
 0.03
 6.00%
0.115 0.94 NA -0.04 3.25M 0.00 NA%
Summa Silver Corp 10:08 a.m. 1.07
 0.03
 2.88%
1.01 1.17 NA -0.06 11.51M 0.00 NA%
Summa Silver Corp Common Shares 9:30 a.m. 0.87
 0.004
 0.46%
0.5988 2.20 NA -0.06 9.36M 0.00 NA%
Superior Gold Inc 10:16 a.m. 0.69  UNCH  0.0% 0.33 1.53 NA -0.12 48.26M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 10:04 a.m. 0.552
 0.004
 0.73%
0.26 1.15 NA -0.12 38.61M 0.00 NA%
Teck Resources Ltd Ordinary Shares 10:24 a.m. 21.01
 0.24
 1.16%
5.60 21.34 NA -1.08 11.00B 0.05 0.75%
Teck Resources Ltd Ordinary Shares Cana 9:42 a.m. 22.062
 0.318
 1.42%
8.85 22.38 4.08 5.41 171.32M 0.0396 0.72%
Tempus Resources Ltd 9:38 a.m. 0.25
 0.015
 5.66%
0.25 0.30 NA NA 0 0.00 NA%
Tesoro Minerals Corp 9:59 a.m. 0.145
 0.005
 3.33%
0.03 0.175 NA -0.01 9.73M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 11:34 a.m. 0.12
 0.0086
 7.72%
0.0295 0.12 NA -0.01 8.05M 0.00 NA%
Tgs Esports Inc 9:54 a.m. 0.25
 0.005
 1.96%
0.095 0.45 NA -0.023 570.12M 0.00 NA%
Tisdale Resources Corp 3:44 p.m. 0.90
 0.45
 100.00%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.0373 0.50 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 12:50 p.m. 0.562
 0.038
 6.33%
0.1069 0.7799 NA -0.1 57.31M 0.00 NA%
Titan Mining Corporation 10:20 a.m. 0.73  UNCH  0.0% 0.135 1.10 NA -0.1 74.44M 0.00 NA%
Tnr Gold Corp 10:19 a.m. 0.06  UNCH  0.0% 0.015 0.075 NA -0.002282 9.42M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:11 a.m. 0.0518
 0.0032
 5.82%
0.01 0.06 NA -0.002282 8.13M 0.00 NA%
Torq Resources Inc 3:53 p.m. 0.75
 0.04
 5.63%
0.27 0.79 NA -0.02 57.99M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.6027
 0.0081
 1.36%
0.2113 0.6125 NA -0.02 46.60M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 10:23 a.m. 0.27  UNCH  0.0% 0.185 0.465 NA -0.01 52.17M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 10:02 a.m. 0.217
 0.0005
 0.23%
0.131 0.35 NA -0.01 41.93M 0.00 NA%
Troubadour Resources Inc 1:19 p.m. 0.09
 0.005
 5.26%
0.02 0.105 NA -0.02 1.74M 0.00 NA%
Troubadour Resources Inc Common Shares 1:19 p.m. 0.075  UNCH  0.0% 0.0172 0.08 NA -0.02 1.45M 0.00 NA%
Tymbal Resources Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 10:23 a.m. 9.04
 0.39
 4.14%
0.79 9.94 NA -4.49 668.51M 0.02 NA%
U3o8 Corp 3:54 p.m. 0.18
 0.01
 5.88%
0.04 0.21 NA -0.16 4.15M 0.00 NA%
U3o8 Corp Common Shares 9:30 a.m. 0.1595
 0.0145
 10.00%
0.01 0.1693 NA -0.16 3.68M 0.00 NA%
Ucore Rare Metals Inc 10:14 a.m. 1.17
 0.02
 1.74%
0.70 2.05 NA -0.4 48.03M 0.00 NA%
Ucore Rare Metals Inc Common Shares 10:13 a.m. 0.9291
 0.0227
 2.50%
0.527 1.59 NA -0.4 38.14M 0.00 NA%
Uex Corp 10:21 a.m. 0.28
 0.01
 3.45%
0.065 0.295 NA -0.02 106.79M 0.00 NA%
Uex Corp Ordinary Shares 10:18 a.m. 0.2242
 0.0032
 1.45%
0.0497 0.245 NA -0.02 85.51M 0.00 NA%
Ultra Res Inc Cda Common Shares 9:30 a.m. 0.136
 0.0149
 12.30%
0.0157 0.136 NA -0.02 13.03M 0.00 NA%
Ultra Resources Inc 9:57 a.m. 0.165
 0.015
 10.00%
0.02 0.165 NA -0.02 15.81M 0.00 NA%
United States Lime & Minerals Inc 10:11 a.m. 133.40
 0.46
 0.35%
60.99 135.20 28.75 4.64 751.14M 0.16 0.48%
UR Energy Inc Common Shares Canada 10:24 a.m. 0.925
 0.0317
 3.31%
0.271 1.34 NA -0.05 157.48M 0.00 NA%
Ur-energy Inc 10:15 a.m. 1.15
 0.07
 5.74%
0.39 1.69 NA -0.05 183.84M 0.00 NA%
Uranium Energy Corp 10:24 a.m. 1.59
 0.01
 0.62%
0.35 2.17 NA -0.08 316.50M 0.00 NA%
Uravan Minerals Inc 3:07 p.m. 0.05
 0.005
 9.09%
0.01 0.055 NA -0.025 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:41 a.m. 0.0385  UNCH  0.0% 0.005 0.04 NA -0.025 1.63M 0.00 NA%
Val D OR Mng Corp Common Shares 2:01 p.m. 0.1322
 0.0415
 45.76%
0.05 0.1489 NA -0.028 5.62M 0.00 NA%
Val Dor Mining Corporation 10:34 a.m. 0.175
 0.005
 2.94%
0.06 0.195 NA -0.028 7.44M 0.00 NA%
Valore Metals Corp 10:22 a.m. 0.31  UNCH  0.0% 0.135 0.405 NA -0.04 15.26M 0.00 NA%
Valore Metals Corp Common Shares 3:10 p.m. 0.238
 0.0084
 3.41%
0.0943 0.31 NA -0.04 11.72M 0.00 NA%
Vanadian Energy Corp 9:30 a.m. 0.085  UNCH  0.0% 0.015 0.085 NA -0.004929 3.49M 0.00 NA%
Vanadian Energy Corp Common Shares 10:36 a.m. 0.06
 0.0028
 4.46%
0.01 0.0652 NA -0.004929 2.47M 0.00 NA%
Vanadiumcorp Resource Inc 10:07 a.m. 0.10
 0.005
 5.26%
0.025 0.13 NA -0.01 25.58M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:22 a.m. 0.0798
 0.0047
 6.26%
0.0265 0.1029 NA -0.01 20.41M 0.00 NA%
Vanstar Mining Resources Canada 9:30 a.m. 0.9628
 0.0098
 1.01%
0.3077 1.50 96.28 0.01 51.27M 0.00 NA%
Vanstar Mining Resources Inc 10:02 a.m. 1.24
 0.01
 0.81%
0.405 1.75 124.00 0.01 66.03M 0.00 NA%
Vendetta Mining Corp 9:45 a.m. 0.06  UNCH  0.0% 0.03 0.105 NA -0.01 10.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 1:40 p.m. 0.043
 0.0026
 6.44%
0.0143 0.085 NA -0.01 7.49M 0.00 NA%
Virginia Energy Resources Inc 3:15 p.m. 0.105
 0.005
 5.00%
0.035 0.145 NA -0.34 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:33 p.m. 0.091
 0.0088
 10.71%
0.0324 0.11 NA -0.34 4.57M 0.00 NA%
VR Resources Ltd 10:18 a.m. 0.34
 0.005
 1.45%
0.155 0.445 NA -0.02 17.06M 0.00 NA%
VR Resources Ltd Ordinary Shares 10:18 a.m. 0.2724
 0.0088
 3.34%
0.10 0.34 NA -0.02 13.66M 0.00 NA%
Vulcan Materials Company Holding Compan 10:24 a.m. 161.595
 0.975
 0.61%
65.56 168.24 34.60 4.67 21.41B 0.34 0.84%
Walker Riv Res Corp Ordinary Shares Can 11:44 a.m. 0.0918
 0.0048
 5.52%
0.0455 0.1442 NA -0.01 12.56M 0.00 NA%
Walker River Resources Corp 10:01 a.m. 0.115
 0.005
 4.54%
0.06 0.19 NA -0.01 15.74M 0.00 NA%
Warrior Met Coal Inc 10:23 a.m. 22.77
 0.76
 3.23%
9.4601 24.17 3.88 5.87 1.17B 0.05 0.88%
Westwater Resources Inc 10:24 a.m. 5.8791
 0.2509
 4.09%
0.75 14.50 NA -5.39 111.83M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:16 a.m. 0.2536
 0.0201
 8.61%
0.046 0.2705 NA -0.02 32.82M 0.00 NA%
Wolfden Resources Corporation 9:59 a.m. 0.315
 0.025
 8.62%
0.065 0.355 NA -0.02 40.77M 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.0182 0.0549 0.22 0.13 219821 0.00 NA%
Worldwide Resources Corp 12:20 p.m. 0.045  UNCH  0.0% 0.015 0.065 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 10:45 a.m. 0.04
 0.005
 14.29%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 9:45 a.m. 0.16  UNCH  0.0% 0.035 0.45 NA -0.049 1.43M 0.00 NA%
Xander Resources Inc Ordinary Shares 2:49 p.m. 0.1418
 0.0174
 13.99%
0.1099 0.2047 NA -0.049 1.26M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.13 0.345 NA -0.02 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:32 a.m. 0.18
 0.0057
 3.27%
0.11 0.45 NA -0.02 3.16M 0.00 NA%
Zen Graphene Solutions Ltd 10:23 a.m. 3.59
 0.01
 0.28%
0.26 3.77 NA -0.02 230.49M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 10:12 a.m. 2.84
 0.03
 1.04%
0.17 2.97 NA -0.02 182.34M 0.00 NA%
Zena Mining Corp 3:47 p.m. 0.16
 0.055
 25.58%
0.04 0.215 NA -0.01 3.89M 0.00 NA%
Zephyr Minerals Ltd 9:50 a.m. 0.21
 0.005
 2.44%
0.13 1.15 NA -0.012 10.85M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:34 a.m. 0.169
 0.0033
 1.99%
0.1016 0.875 NA -0.012 8.73M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 9:30 a.m. 0.006
 0.0049
 44.95%
0.0001 0.025 NA -0.05 735164 0.00 NA%
Zincx Res Corp Common Shares 9:57 a.m. 0.1411
 0.0035
 2.54%
0.04 0.15 NA -0.01 23.89M 0.00 NA%
Zincx Resources Corp 9:51 a.m. 0.195
 0.015
 8.33%
0.055 0.20 NA -0.01 33.02M 0.00 NA%

GOLD EXPLORATION — Related News

1/21 - 10:31 AM   - Robb Report's Horsepower Gala Honors Kevin Babington, Mayisha Akbar, Nacho Figueras, Peder Fredricson, Margie Goldstein Engle, Danny Robertshaw and Ron Danta in a Virtual Award Show
1/21 - 9:37 AM   - $11.8 Billion Precious Metals E-Waste Recovery Market by Source (Household Appliances, IT & Telecommunication, Consumer Electronics), Metal (Copper, Gold, Silver) - Global Forecast to 2025 - ResearchAndMarkets.com
1/21 - 9:09 AM   - KELA Joins Cyber Security Forum Initiative (CSFI) as a Gold Sponsor in a Mission to Support National Cyber Security
1/21 - 9:06 AM   - Gold Line Resources Provides Exploration Update and Announces Base of Till Sampling Program Is Underway
1/21 - 8:39 AM   - Rising Star Julius Ballo Has Sights Set on Olympic Gold
1/21 - 8:06 AM   - Trillium Gold to Begin Drilling at Rivard as Part of Ongoing 40-50,000 Meter Drill Campaign at Newman Todd and Gold Centre in Red Lake
1/21 - 8:06 AM   - Trillium Gold to Begin Drilling at Rivard as Part of Ongoing 40-50,000 Meter Drill Campaign at Newman Todd and Gold Centre in Red Lake
1/21 - 7:55 AM   - Gold Fields Appoints Chris Griffith as CEO Designate
1/21 - 7:36 AM   - GR Silver Mining Appoints Dr. Honza Catchpole as VP Exploration
1/21 - 7:06 AM   - Most Recent Mining of Half Bench Containing the San Albino Vein Yields 815 Ounces Gold at a Diluted Grade of 14.21 g/t Gold Bringing Total Stockpile to 4,938 Ounces Gold
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.