ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: IMO, PFG, SBUX, GM, AFL, FIS, K

Fri, 28 Apr 17:54:26 GMT
Friday Sector Leaders: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 28 Apr 17:06:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.05 0.20 NA NA 4.11M 0.00 NA%
92 Resources Corporation 10:44 a.m. 0.095
 0.005
 5.56%
0.06 0.275 NA -0.01 4.29M 0.00 NA%
Abitibi Royalties IN 11:03 a.m. 6.802
 0.067
 0.97%
3.14 8.18 NA NA 77.11M 0.00 NA%
Abitibi Royalties Incorporated 3:28 p.m. 9.31
 0.01
 0.11%
3.85 10.75 8.10 1.15 105.54M 0.00 NA%
Abraplata Resource Corporation 10:37 a.m. 0.40
 0.01
 2.44%
0.001 0.59 NA -0.012 2.38M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.3734  UNCH  0.0% 0.37 0.37 NA NA 2.22M 0.00 NA%
Abzu Gold Ltd 10/19 0.0011  UNCH  0.0% 0.0003 0.10 NA NA 28511 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 12/30 0.155  UNCH  0.0% 0.11 0.23 NA -0.02 18.48M 0.00 NA%
Alabama Graphite Corporation 3:09 p.m. 0.15  UNCH  0.0% 0.14 0.22 NA -0.016512 19.73M 0.00 NA%
Alabama Graphite Corporation Common 3:09 p.m. 0.1098
 0.0008
 0.69%
0.1044 0.17 NA NA 14.44M 0.00 NA%
Aldershot Resources Ltd 12:03 p.m. 0.075
 0.005
 7.14%
0.025 0.10 NA -0.01 2.71M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.02 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 04/27 0.06  UNCH  0.0% 0.055 0.48 NA -0.09 1.65M 0.00 NA%
Aldever Resources Ord 9:30 a.m. 0.041
 0.0006
 1.49%
0.039 0.35 NA NA 1.13M 0.00 NA%
Alliance Holdings GP LP Common R 3:35 p.m. 26.69
 0.05
 0.19%
16.00 32.70 8.59 3.11 1.60B 0.55 8.25%
Alliance Mining Corporation 04/13 0.04  UNCH  0.0% 0.01 0.05 NA -0.003345 2.40M 0.00 NA%
Alliance Resource Partners LP 3:36 p.m. 21.275
 0.125
 0.58%
13.95 26.65 6.28 3.39 1.59B 0.4375 8.23%
Altiplano Mnrls 04/27 0.24  UNCH  0.0% 0.08 0.275 NA -0.105 2.57M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.0682  UNCH  0.0% 0.05 0.12 NA NA 4.44M 0.00 NA%
Alx Uranium Corporation 9:56 a.m. 0.085
 0.005
 5.56%
0.06 0.155 NA -0.057 5.54M 0.00 NA%
Amato Exploration LTD. 11:59 a.m. 0.04
 0.01
 20.00%
0.01 0.10 NA NA 0 0.00 NA%
Anfield Resources 9:50 a.m. 0.055
 0.004
 6.78%
0.04 0.22 NA NA 4.43M 0.00 NA%
Anfield Resources Incorporated 12:57 p.m. 0.07
 0.005
 6.67%
0.06 0.31 NA -0.13 5.64M 0.00 NA%
Anglo Canadian Mining Corporation 12:01 p.m. 0.15
 0.005
 3.45%
0.05 0.30 NA -0.03 884250 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.092  UNCH  0.0% 0.02 0.17 NA NA 542340 0.00 NA%
Anglo Pacific Ord 04/24 1.70  UNCH  0.0% 0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 10:55 a.m. 0.445  UNCH  0.0% 0.23 0.45 22.25 0.02 23.52M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3243  UNCH  0.0% 0.18 0.33 NA NA 17.14M 0.00 NA%
Arch Coal Incorporated 3:36 p.m. 70.155
 0.205
 0.29%
59.05 86.47 NA -19.07 1.75B 0.00 NA%
Arcpacific Resources Corporation 04/24 0.04  UNCH  0.0% 0.014 0.085 NA -0.018934 282200 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 10:01 a.m. 0.16
 0.04
 20.00%
0.025 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.153  UNCH  0.0% 0.14 0.63 NA NA 5.84M 0.00 NA%
Argentina Lithium and Energy Cor 2:38 p.m. 0.19
 0.02
 11.77%
0.165 0.83 NA -0.041515 7.25M 0.00 NA%
Argex Mining Incorporated 04/27 0.06  UNCH  0.0% 0.02 0.09 NA NA 12.36M 0.00 NA%
Argex Titanium Incorporated 3:06 p.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.0200 16.49M 0.00 NA%
Astar Minerals Ltd 04/13 0.225  UNCH  0.0% 0.10 0.40 NA -0.02 4.56M 0.00 NA%
Atalaya Mining Plc 04/27 2.25  UNCH  0.0% 1.25 2.99 NA -4.0900 262.53M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.17  UNCH  0.0% 0.11 0.24 NA NA 5.66M 0.00 NA%
Athabasca Minerals Incorporated 12:53 p.m. 0.22
 0.025
 10.20%
0.14 0.32 NA -0.242 7.33M 0.00 NA%
Atom Energy Incorporated 04/21 0.45  UNCH  0.0% 0.16 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 04/26 0.2611  UNCH  0.0% 0.11 0.51 NA NA 238645 0.00 NA%
Aurelius Minerals Incorporated 12:36 p.m. 0.08  UNCH  0.0% 0.04 0.135 NA -0.010652 3.09M 0.00 NA%
Aurico Metals Incorporated 3:34 p.m. 1.09
 0.02
 1.87%
0.82 1.26 NA -0.0660 172.46M 0.00 NA%
Aurico Metals Ord 3:14 p.m. 0.794
 0.0263
 3.43%
0.62 0.96 NA NA 125.63M 0.00 NA%
Auryn Resources Incorporated 3:23 p.m. 2.369
 0.0245
 1.04%
1.26 3.18 NA NA 181.49M 0.00 NA%
Auryn Resources Incorporated 3:23 p.m. 3.24
 0.03
 0.94%
1.61 4.17 NA NA 248.22M 0.00 NA%
Automotive Finco Corporation 12:19 p.m. 2.91
 0.05
 1.69%
1.20 4.425 NA -0.149999 19.19M 0.01 0.34%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.01 5.51%
Avrupa Minerals Ltd 2:36 p.m. 0.0735
 0.0015
 2.00%
0.06 0.19 NA NA 5.44M 0.00 NA%
Avrupa Minerals LTD. 3:17 p.m. 0.10  UNCH  0.0% 0.085 0.25 NA -0.03 7.40M 0.00 NA%
Azarga Metals Corporation 04/27 0.20  UNCH  0.0% 0.15 0.60 NA -0.05 9.30M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.14  UNCH  0.0% 0.0063 0.405 NA NA 6.51M 0.00 NA%
Azarga Uranium Corporation 04/27 0.22  UNCH  0.0% 0.14 0.44 NA NA 16.52M 0.00 NA%
Azarga Uranium Corporation 3:01 p.m. 0.305
 0.01
 3.39%
0.18 0.57 NA -0.0660 22.90M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.22 NA NA 1.40M 0.00 NA%
Azincourt Uranium Incorporated 12:40 p.m. 0.13
 0.01
 7.14%
0.04 0.28 NA -0.02 1.82M 0.00 NA%
Bacanora 10:42 a.m. 1.1364
 0.0168
 1.50%
0.75 1.51 NA NA 125.91M 0.00 NA%
Bacanora Minerals Ltd 10:42 a.m. 1.56
 0.01
 0.65%
1.01 1.95 NA -0.12 172.85M 0.00 NA%
Balmoral Resources 1:41 p.m. 0.5294
 0.0011
 0.21%
0.46 0.99 NA NA 66.44M 0.00 NA%
Balmoral Resources Ltd J 3:32 p.m. 0.71  UNCH  0.0% 0.60 1.28 NA -0.0300 89.10M 0.00 NA%
Barsele Minerals Corporation 2:25 p.m. 0.90
 0.05
 5.26%
0.215 1.62 NA -0.000498 95.39M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.6921  UNCH  0.0% 0.20 1.25 NA NA 73.36M 0.00 NA%
Bayswater Uranium 11/30 0.026  UNCH  0.0% 0.01 0.07 NA NA 799240 0.00 NA%
Bayswater Uranium Corporation 04/27 0.04  UNCH  0.0% 0.015 0.09 NA -0.034581 1.23M 0.00 NA%
BC Moly Ltd 04/13 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 04/17 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 1:35 p.m. 0.075
 0.01
 15.38%
0.045 0.11 NA -0.027503 2.58M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.11 NA NA 9.58M 0.00 NA%
Black Iron INC. J 2:45 p.m. 0.095  UNCH  0.0% 0.03 0.165 NA -0.1990 15.17M 0.00 NA%
Black Sea Copper and Gold Corporation 12:44 p.m. 0.1856
 0.0205
 12.42%
0.06 0.46 NA NA 8.13M 0.00 NA%
Black Sea Copper and Gold Corporation 2:55 p.m. 0.22
 0.01
 4.35%
0.099 0.54 NA -0.230559 9.64M 0.00 NA%
Blackheath Resources Incorporated 04/27 0.065  UNCH  0.0% 0.055 0.145 NA -0.03 2.74M 0.00 NA%
Blue Riv Resources Ltd 04/18 0.031  UNCH  0.0% 0.03 0.06 NA NA 3.87M 0.00 NA%
Blue River Resources Ltd 3:29 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.021939 4.37M 0.00 NA%
Blue Sky Uranium Corporation 04/27 0.2076  UNCH  0.0% 0.04 0.46 NA NA 9.48M 0.00 NA%
Blue Sky Uranium Corporation 3:36 p.m. 0.285
 0.015
 5.56%
0.06 0.74 NA -0.05 13.02M 0.00 NA%
Brionor Resources 11/16 0.0338  UNCH  0.0% 0.01 0.05 NA NA 1.63M 0.00 NA%
Brionor Resources Incorporated 04/25 0.05  UNCH  0.0% 0.015 0.065 NA -0.039477 2.42M 0.00 NA%
Brixton Metals Corporation 2:35 p.m. 0.2922
 0.006
 2.10%
0.15 0.92 NA NA 11.52M 0.00 NA%
Brixton Metals Corporation 2:35 p.m. 0.395
 0.015
 3.95%
0.175 1.20 NA -0.23 15.57M 0.00 NA%
Buffalo Coal Cor 04/24 0.004  UNCH  0.0% 0.00 0.02 NA NA 1.58M 0.00 NA%
Buffalo Coal Corporation 10/01 0.01  UNCH  0.0% 0.01 0.03 NA -0.14 3.95M 0.00 NA%
Cabo Drilling Corporation 12/04 0.02  UNCH  0.0% 0.0005 0.03 NA NA 1.88M 0.00 NA%
Cabo Drilling Corporation 04/26 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 04/24 0.23  UNCH  0.0% 0.04 0.23 NA -0.011908 6.09M 0.00 NA%
Cache Exploration Ord 04/13 0.1468  UNCH  0.0% 0.04 0.15 NA NA 3.89M 0.00 NA%
Cameco Corporation 3:36 p.m. 9.565
 0.935
 8.90%
7.41 13.50 53.14 0.18 3.79B 0.10 4.18%
Cameco Corporation 3:37 p.m. 13.07
 1.21
 8.47%
9.88 17.65 NA -0.1600 5.17B 0.10 3.07%
Canada Coal 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Canada Coal Incorporated 1:03 p.m. 0.035  UNCH  0.0% 0.015 0.095 NA -0.009906 1.52M 0.00 NA%
Canada Jetlines Ltd 2:16 p.m. 0.215
 0.005
 2.27%
0.18 0.34 NA -0.195 3.81M 0.00 NA%
Canada Jetlines Ltd Ord 1:16 p.m. 0.1519
 0.0041
 2.63%
0.0001 0.30 NA NA 2.69M 0.00 NA%
Canada Rare Earth 04/21 0.0381  UNCH  0.0% 0.01 0.05 NA NA 6.36M 0.00 NA%
Canada Rare Earth Corporation 2:19 p.m. 0.05
 0.005
 11.11%
0.02 0.06 NA -0.00128 8.35M 0.00 NA%
Canada Zinc Metals 04/26 0.1935  UNCH  0.0% 0.12 0.34 NA NA 30.74M 0.00 NA%
Canada Zinc Metals Corporation 2:38 p.m. 0.28
 0.015
 5.66%
0.14 0.48 NA -0.017 44.49M 0.00 NA%
Canadian Orebodies Incorporated 3:24 p.m. 0.3519
 0.02
 6.03%
0.0001 0.39 NA NA 64.13M 0.00 NA%
Canadian Orebodies Incorporated 3:35 p.m. 0.48
 0.05
 11.63%
0.19 0.53 NA -0.008 87.47M 0.00 NA%
Canadian Silver Hunter Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.085 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:11 p.m. 0.408
 0.0345
 7.80%
0.06 1.46 NA NA 10.08M 0.00 NA%
Canadian Zeolite Corporation 1:28 p.m. 0.57
 0.03
 5.00%
0.09 1.95 NA -0.04 14.08M 0.00 NA%
Canalaska Uranium 1:38 p.m. 0.3409
 0.0092
 2.77%
0.28 1.20 NA NA 7.68M 0.00 NA%
Canalaska Uranium Ltd 12:18 p.m. 0.46
 0.01
 2.22%
0.355 1.55 NA -0.07 10.36M 0.00 NA%
Canex Energy Corporation 06/01 0.415  UNCH  0.0% 0.15 0.75 NA -0.998943 905115 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 04/26 0.14  UNCH  0.0% 0.06 0.20 NA -0.009955 9.82M 0.00 NA%
Carube Copper Corporation Preference SH 9:30 a.m. 0.086
 0.0189
 18.02%
0.05 0.14 NA NA 6.03M 0.00 NA%
Cascadero Copper Cor 10:56 a.m. 0.0852
 0.0086
 9.17%
0.04 0.14 NA NA 14.47M 0.00 NA%
Cascadero Copper Corporation 2:03 p.m. 0.115  UNCH  0.0% 0.045 0.17 NA -0.004 19.53M 0.00 NA%
Cassius Ventures Ltd 04/13 0.045  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/23 0.005  UNCH  0.0% 0.005 0.01 NA -0.065815 651805 0.00 NA%
Central Iron Ore Ltd 04/26 0.015  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 3:24 p.m. 5.2199
 0.1501
 2.79%
2.53 9.46 NA -7.36 39.48M 0.00 NA%
China Natural Resources Incorporated 3:35 p.m. 2.20
 0.20
 8.33%
1.20 5.73 NA -1.17 54.80M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 04/25 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Ciner Resources LP 2:35 p.m. 28.2576
 0.2376
 0.85%
26.25 39.10 13.59 2.08 555.35M 0.567 8.03%
Ckr Carbon Corporation 0:00 a.m. 0.103  UNCH  0.0% 0.05 0.12 NA NA 3.42M 0.00 NA%
Ckr Carbon Corporation 3:35 p.m. 0.12
 0.005
 4.00%
0.06 0.185 NA -0.02 3.98M 0.00 NA%
Clean Commodities Corporation 04/26 0.043  UNCH  0.0% 0.03 0.13 NA NA 2.79M 0.00 NA%
Clean Commodities Corporation 04/27 0.06  UNCH  0.0% 0.05 0.17 NA -0.02 3.89M 0.00 NA%
Cloud Peak Energy Incorporated 3:36 p.m. 3.37
 0.16
 4.53%
1.64 8.04 9.63 0.35 252.94M 0.00 NA%
Cnx Coal Resources LP 3:36 p.m. 16.00
 0.15
 0.93%
7.55 22.30 19.28 0.83 187.47M 0.5125 12.82%
Cobalt Power Group Incorporated 1:23 p.m. 0.11
 0.01
 10.00%
0.04 0.175 NA -0.08 3.64M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Columbus Energy Ltd 04/26 0.09  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 3:33 p.m. 66.35
 0.70
 1.04%
65.30 84.40 13.86 4.79 2.24B 0.72 4.35%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 2:19 p.m. 0.0926
 0.0152
 19.64%
0.05 0.14 NA NA 8.50M 0.00 NA%
Condor Resources Incorporated 3:34 p.m. 0.115
 0.015
 15.00%
0.05 0.19 NA -0.021912 10.56M 0.00 NA%
Consol Energy Incorporated 3:36 p.m. 15.14
 0.23
 1.50%
12.62 22.34 NA -2.38 3.48B 0.01 0.27%
Cornerstone Metals I 04/13 0.0211  UNCH  0.0% 0.02 0.02 NA -0.01 482831 0.00 NA%
Cornerstone Metals Incorporated 2:44 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA NA 1.14M 0.00 NA%
Corsa Capital Ltd 9:44 a.m. 1.307
 0.0049
 0.38%
0.75 2.93 NA NA 123.37M 0.00 NA%
Corsa Coal Corporation 3:32 p.m. 1.78
 0.11
 5.82%
0.80 3.82 NA -0.44 168.01M 0.00 NA%
Corvus Gold INC. J 2:23 p.m. 0.85
 0.04
 4.49%
0.50 1.38 NA -0.0700 78.51M 0.00 NA%
Crystal Exploration Incorporated 04/13 0.13  UNCH  0.0% 0.095 0.195 NA -0.01 3.64M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0938  UNCH  0.0% 0.09 0.09 NA NA 2.63M 0.00 NA%
Crystal Lake Mining Corporation 04/27 0.27  UNCH  0.0% 0.22 0.43 NA -0.04 11.47M 0.00 NA%
Crystal Lake Mng Corporation 04/25 0.2184  UNCH  0.0% 0.18 0.30 NA NA 9.28M 0.00 NA%
Denison Mines Corporation 3:34 p.m. 0.52
 0.0288
 5.25%
0.37 0.84 NA NA 290.72M 0.00 NA%
Diamcor Mining Incorporated 04/13 0.747  UNCH  0.0% 0.68 1.11 NA NA 37.13M 0.00 NA%
Diamcor Mining Incorporated 2:02 p.m. 0.91
 0.02
 2.15%
0.86 1.50 NA -0.07 45.23M 0.00 NA%
Duran Venture Incorporated 10/13 0.0654  UNCH  0.0% 0.05 0.10 NA NA 2.89M 0.00 NA%
Duran Ventures Incorporated 10:20 a.m. 0.08  UNCH  0.0% 0.065 0.20 NA -0.091 3.54M 0.00 NA%
Eagle Graphite Incorporated 11:51 a.m. 0.045
 0.005
 12.50%
0.025 0.055 NA -0.005 12.51M 0.00 NA%
Eagle Graphite Ord 12/06 0.029  UNCH  0.0% 0.02 0.05 NA NA 8.06M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 11:22 a.m. 0.29
 0.015
 5.46%
0.265 0.51 NA -0.03 21.12M 0.00 NA%
Elcora Advanced Materials Corporation O 9:30 a.m. 0.21  UNCH  0.0% 0.20 0.41 NA NA 15.29M 0.00 NA%
Electra Stone Ltd Ord 04/13 0.0088  UNCH  0.0% 0.01 0.01 NA NA 699468 0.00 NA%
Electra Stone LTD. 3:29 p.m. 0.025
 0.005
 25.00%
0.015 0.105 NA -0.016857 1.99M 0.00 NA%
Energy Fuels Incorporated 3:36 p.m. 1.73
 0.14
 7.49%
1.29 2.87 NA NA 116.01M 0.00 NA%
Energy Fuels Incorporated 3:36 p.m. 2.37
 0.14
 5.58%
1.74 3.65 NA -3.3980 158.93M 0.00 NA%
Eros Resources Corporation 02/01 0.18  UNCH  0.0% 0.15 0.225 10.77 0.016726 7.54M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.128  UNCH  0.0% 0.10 0.17 NA NA 5.36M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.16 0.33 NA -0.003499 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 12:27 p.m. 0.20
 0.0285
 12.47%
0.13 0.31 NA NA 10.23M 0.00 NA%
Evrim Resources Corporation 3:36 p.m. 0.30
 0.005
 1.64%
0.16 0.43 NA -0.02 15.35M 0.00 NA%
Excelsior Mining Corporation 3:06 p.m. 0.81
 0.01
 1.25%
0.107 0.94 81.00 0.01 135.65M 0.00 NA%
Excelsior Mng Corporation 3:06 p.m. 0.59
 0.0027
 0.46%
0.25 0.72 NA NA 98.80M 0.00 NA%
Eyecarrot Innovations Corporation 04/25 0.205  UNCH  0.0% 0.10 0.43 NA -0.07 11.05M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1457  UNCH  0.0% 0.15 0.18 NA NA 7.85M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1128  UNCH  0.0% 0.10 0.32 NA NA 1.17M 0.00 NA%
Fieldex Exploration Incorporated 12:02 p.m. 0.15  UNCH  0.0% 0.10 0.65 NA -0.402665 1.55M 0.00 NA%
Firesteel Resources Incorporated 3:20 p.m. 0.08  UNCH  0.0% 0.01 0.115 NA -0.004215 4.96M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.028  UNCH  0.0% 0.02 0.04 NA NA 2.26M 0.00 NA%
First Mexican Gold Corporation 04/27 0.025  UNCH  0.0% 0.015 0.075 NA -0.009768 2.02M 0.00 NA%
Fission Uranium 3:35 p.m. 0.4634
 0.0141
 2.95%
0.36 0.70 NA NA 224.37M 0.00 NA%
Fission Uranium Corporation 3:34 p.m. 0.62
 0.02
 3.12%
0.49 0.92 NA -0.0200 300.20M 0.00 NA%
Foresight Energy LP 3:36 p.m. 5.20
 0.08
 1.56%
1.34 8.33 NA -1.37 343.75M 0.17 13.08%
Forsys Metals Corporation 04/26 0.0871  UNCH  0.0% 0.04 0.20 NA NA 12.71M 0.00 NA%
Forsys Metals Corporation J 2:12 p.m. 0.13
 0.005
 4.00%
0.05 0.28 NA -0.0067 18.97M 0.00 NA%
Forum Uranium Corporation 11:00 a.m. 0.058
 0.0017
 3.02%
0.05 0.14 NA NA 3.13M 0.00 NA%
Forum Uranium Corporation 3:02 p.m. 0.065
 0.01
 13.33%
0.065 0.195 NA -0.03 3.51M 0.00 NA%
Galway Metals 0:00 a.m. 0.204  UNCH  0.0% 0.10 0.51 NA NA 11.83M 0.00 NA%
Galway Metals Incorporated 9:29 a.m. 0.30  UNCH  0.0% 0.12 0.65 NA -0.04 17.40M 0.00 NA%
GB Minerals Ltd 04/24 0.06  UNCH  0.0% 0.055 0.10 NA -0.003251 65.37M 0.00 NA%
Gensource Potash 12:41 p.m. 0.1264
 0.0043
 3.29%
0.05 0.17 NA NA 31.30M 0.00 NA%
Gensource Potash Corporation 3:21 p.m. 0.17
 0.005
 2.86%
0.06 0.245 NA -0.01 42.09M 0.00 NA%
Gentor Resources Incorporated 04/27 0.0061  UNCH  0.0% 0.0061 0.01 NA -0.002299 581049 0.00 NA%
Gentor Resources Incorporated 04/17 0.015  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Geomega Resources Incorporated 04/24 0.071  UNCH  0.0% 0.05 0.16 NA NA 5.50M 0.00 NA%
Geomega Resources Incorporated 3:36 p.m. 0.10  UNCH  0.0% 0.06 0.23 NA -0.029 7.74M 0.00 NA%
Gespeg Copper Resources Incorporated 10:45 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.049087 2.10M 0.00 NA%
Gfk Resources 04/27 0.095  UNCH  0.0% 0.075 0.18 NA -0.019907 4.72M 0.00 NA%
Gfk Resources Incorporated 04/13 0.0931  UNCH  0.0% 0.04 0.09 NA NA 4.62M 0.00 NA%
Ggx Gold Corporation 3:13 p.m. 0.14  UNCH  0.0% 0.07 0.39 NA -0.06 2.29M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 12:20 p.m. 0.2435
 0.0084
 3.57%
0.13 0.38 NA NA 28.21M 0.00 NA%
Golden Valley Mines Ltd 12:20 p.m. 0.33  UNCH  0.0% 0.16 0.495 4.65 0.071 38.23M 0.00 NA%
Goldmining Incorporated 3:30 p.m. 1.3284
 0.0184
 1.41%
1.03 2.54 NA NA 157.28M 0.00 NA%
Goldmining Incorporated 3:35 p.m. 1.80
 0.04
 2.27%
1.29 3.35 NA -0.08 213.11M 0.00 NA%
Goldmining Wts 10:33 a.m. 0.7839
 0.0131
 1.64%
0.60 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 3:25 p.m. 0.3289
 0.0083
 2.59%
0.16 0.52 NA NA 70.95M 0.00 NA%
Goldquest Mining Corporation 2:55 p.m. 0.445
 0.015
 3.49%
0.20 0.68 NA -0.04 96.00M 0.00 NA%
Goldstar Minerals Incorporated 2:31 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.073029 1.57M 0.00 NA%
Grande Portage Resources Ltd 9:29 a.m. 0.15
 0.005
 3.45%
0.06 0.22 NA -0.032771 2.62M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.11  UNCH  0.0% 0.06 0.14 NA NA 1.92M 0.00 NA%
Gray Rock Resources Ltd 11:43 a.m. 0.345
 0.02
 6.15%
0.04 0.40 NA -0.010474 5.66M 0.00 NA%
Great Atlantic Resources Corporation 04/24 0.10  UNCH  0.0% 0.03 0.15 NA -0.06 1.82M 0.00 NA%
Grosvenor Resources Corporation 04/13 0.21  UNCH  0.0% 0.175 0.35 17.24 0.012181 5.64M 0.00 NA%
Hallador Energy Company 3:36 p.m. 6.66
 0.16
 2.35%
3.95 10.40 15.86 0.42 195.89M 0.04 2.41%
HI Crush Partners LP 3:36 p.m. 14.25
 0.20
 1.38%
5.50 23.30 NA -1.64 1.25B 0.00 NA%
Highbank Resources Ltd 04/27 0.036  UNCH  0.0% 0.02 0.06 NA NA 4.39M 0.00 NA%
Highbank Resources Ltd 1:34 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.01 4.88M 0.00 NA%
Hongli Clean Energy Tech Corporation 04/13 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 04/26 0.035  UNCH  0.0% 0.01 0.05 NA NA 2.04M 0.00 NA%
Hornby Bay Mineral Exploration L 12:28 p.m. 0.05
 0.005
 11.11%
0.025 0.075 NA -0.00003 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 12:48 p.m. 0.123
 0.002
 1.65%
0.08 0.23 NA NA 17.38M 0.00 NA%
Hpq Silicon Resources Incorporated 2:50 p.m. 0.16  UNCH  0.0% 0.105 0.305 NA -0.01 22.61M 0.00 NA%
Hudson Resources Incorporated 12:40 p.m. 0.419
 0.009
 2.19%
0.24 0.60 NA NA 39.53M 0.00 NA%
Hudson Resources Incorporated 11:19 a.m. 0.58  UNCH  0.0% 0.29 0.80 NA -0.04 54.72M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 12:45 p.m. 0.475
 0.015
 3.26%
0.20 0.48 NA -0.05 42.43M 0.00 NA%
Iemr Resources Incorporated 04/27 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 2:06 p.m. 0.02
 0.005
 20.00%
0.015 0.10 NA -0.004652 2.94M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 04/25 0.03  UNCH  0.0% 0.02 0.08 0.30 0.10 340530 0.00 NA%
International Lithiu 3:25 p.m. 0.096
 0.007
 6.80%
0.09 0.27 NA NA 8.18M 0.00 NA%
International Lithium Corporation 3:25 p.m. 0.13
 0.005
 3.70%
0.125 0.315 NA -0.01 11.08M 0.00 NA%
International Millennium Mining 04/27 0.04  UNCH  0.0% 0.035 0.095 NA -0.002252 5.67M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.17M 0.00 NA%
International Montoro RES. Incorporated 04/26 0.02  UNCH  0.0% 0.015 0.03 NA -0.01 1.50M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.0214  UNCH  0.0% 0.01 0.03 NA NA 1.61M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 04/27 24.00  UNCH  0.0% 18.56 24.04 NA NA 133.20M 0.0828 0.69%
Jazz Resources Incorporated 04/26 0.07  UNCH  0.0% 0.06 0.245 NA -0.011289 1.23M 0.00 NA%
K92 Mining 3:26 p.m. 0.62
 0.0354
 6.05%
0.57 1.72 NA NA 60.93M 0.00 NA%
K92 Mining Incorporated 3:36 p.m. 0.83
 0.03
 3.75%
0.76 2.24 NA -0.26 81.57M 0.00 NA%
Karoo Exploration Corporation 09/01 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Kivalliq Energy 12:06 p.m. 0.075
 0.004
 5.06%
0.05 0.14 NA NA 16.56M 0.00 NA%
Kivalliq Energy Corporation 12:06 p.m. 0.095  UNCH  0.0% 0.065 0.185 NA -0.002158 20.98M 0.00 NA%
Kneat Common Ord 04/27 0.445  UNCH  0.0% 0.20 0.93 NA NA 17.61M 0.00 NA%
KNEAT.COM Incorporated 04/25 0.60  UNCH  0.0% 0.35 1.19 NA -0.26 23.74M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lamelee Iron Ore Ltd 04/24 0.17  UNCH  0.0% 0.10 0.50 NA -1.803 494530 0.00 NA%
Laramide Resources J 3:36 p.m. 0.51
 0.05
 10.87%
0.18 0.74 NA -0.0100 58.58M 0.00 NA%
Laramide Resources Ltd 3:13 p.m. 0.3501
 0.0087
 2.55%
0.14 0.56 NA NA 40.21M 0.00 NA%
Largo Resources Ltd 04/27 0.4022  UNCH  0.0% 0.28 0.56 NA NA 184.92M 0.00 NA%
Largo Resources Ltd 1:15 p.m. 0.58
 0.03
 5.46%
0.37 0.72 NA NA 266.67M 0.00 NA%
Leading Edge Materials Corporation 3:04 p.m. 0.4575
 0.0019
 0.41%
0.22 0.71 NA NA 38.48M 0.00 NA%
Leading Edge Materials Corporation 3:14 p.m. 0.64
 0.01
 1.54%
0.25 0.93 NA -0.07 53.82M 0.00 NA%
Leagold Mining Corporation 2:56 p.m. 2.77
 0.02
 0.73%
0.15 4.90 NA -0.05 379.91M 0.00 NA%
Leagold Mng Corporation Ord 2:56 p.m. 2.0376
 0.0146
 0.72%
1.97 2.37 NA NA 279.46M 0.00 NA%
Letho Resources Corporation 04/25 0.32  UNCH  0.0% 0.085 0.32 NA -0.04 2.11M 0.00 NA%
Levon Resources J 3:22 p.m. 0.43
 0.01
 2.27%
0.23 0.71 NA -0.0800 52.32M 0.00 NA%
Levon Resources Ltd Ord 3:23 p.m. 0.315
 0.005
 1.56%
0.17 0.53 NA NA 38.33M 0.00 NA%
Lithium Americas Corporation 3:36 p.m. 0.96  UNCH  0.0% 0.52 1.26 NA -0.1060 302.80M 0.00 NA%
Lithium Amers Corporation 3:36 p.m. 0.71
 0.018
 2.60%
0.41 0.96 NA NA 223.95M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0292  UNCH  0.0% 0.02 0.07 NA NA 4.92M 0.00 NA%
Lithium Energy Products Incorporated 12:56 p.m. 0.05  UNCH  0.0% 0.01 0.11 NA -0.089509 8.42M 0.00 NA%
Lucky Minerals Incorporated 04/13 0.09  UNCH  0.0% 0.05 0.115 NA -0.003273 4.98M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0886  UNCH  0.0% 0.03 0.09 NA NA 4.90M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1183  UNCH  0.0% 0.08 0.21 NA NA 13.55M 0.00 NA%
Lupaka Gold Corporation 3:19 p.m. 0.155
 0.025
 13.89%
0.105 0.29 NA -0.06 17.75M 0.00 NA%
Majescor Resources 04/13 0.068  UNCH  0.0% 0.03 0.09 NA NA 1.98M 0.00 NA%
Majescor Resources Incorporated 3:02 p.m. 0.08  UNCH  0.0% 0.04 0.145 NA -0.031252 2.33M 0.00 NA%
Mawson Resources J 04/27 0.39  UNCH  0.0% 0.21 0.57 NA -0.0300 41.07M 0.00 NA%
Mawson Resources Ltd 11:13 a.m. 0.30
 0.0101
 3.48%
0.16 0.44 NA NA 31.59M 0.00 NA%
Mazarin Incorporated 2:30 p.m. 0.03
 0.005
 14.29%
0.01 0.045 NA NA 1.43M 0.00 NA%
Mega Uranium Ltd 1:58 p.m. 0.1226
 0.0204
 14.27%
0.08 0.25 NA NA 35.02M 0.00 NA%
Mega Uranium LTD. J 3:36 p.m. 0.17
 0.02
 10.53%
0.11 0.32 NA -0.0200 48.56M 0.00 NA%
Melior Resources Incorporated 04/13 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 12:04 p.m. 0.055  UNCH  0.0% 0.02 0.085 NA -0.094 14.93M 0.00 NA%
Mesa Exploratio Corporation 04/13 0.0528  UNCH  0.0% 0.02 0.14 NA NA 920568 0.00 NA%
Mesa Exploration Corporation 04/26 0.07  UNCH  0.0% 0.02 0.17 NA -0.068254 1.22M 0.00 NA%
Metallic Minerals Corporation 08/29 0.2623  UNCH  0.0% 0.04 0.44 NA NA 9.76M 0.00 NA%
Metallic Minerals Corporation 3:35 p.m. 0.32
 0.03
 8.57%
0.01 0.59 NA -0.06 11.91M 0.00 NA%
Midasco Capital Corporation 01/30 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 1:57 p.m. 0.774
 0.064
 9.01%
0.50 0.95 NA NA 43.77M 0.00 NA%
Midland Exploration Incorporated 3:30 p.m. 1.10
 0.12
 12.24%
0.64 1.25 NA -0.016357 62.20M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 04/27 0.02  UNCH  0.0% 0.01 0.065 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 9:33 a.m. 0.06
 0.005
 9.09%
0.045 0.105 NA -0.01 5.03M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.255  UNCH  0.0% 0.09 0.48 NA NA 33.52M 0.00 NA%
Monarques Gold Corporation 2:37 p.m. 0.34
 0.015
 4.22%
0.115 0.66 NA -0.014 44.70M 0.00 NA%
Monster Uranium Corporation 04/13 0.035  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 04/13 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 1:30 p.m. 0.15
 0.01
 6.25%
0.10 0.38 NA -0.085 14.05M 0.00 NA%
NA 0:00 a.m. 0.8881  UNCH  0.0% 0.89 0.97 NA NA 29.27M 0.00 NA%
Namibia Rare Earth J 2:57 p.m. 0.075
 0.005
 6.25%
0.04 0.14 NA -0.0200 5.84M 0.00 NA%
Namibia Rare Earths 04/13 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.81M 0.00 NA%
Natural Resource Partners LP 3:35 p.m. 32.50
 0.10
 0.31%
10.43 45.60 4.25 7.65 397.54M 0.45 5.54%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 3:05 p.m. 0.87
 0.0015
 0.17%
0.68 1.50 NA NA 277.01M 0.00 NA%
Nemaska Lithium Incorporated 3:35 p.m. 1.18
 0.01
 0.84%
0.89 1.97 NA -0.0060 375.71M 0.00 NA%
Nevada Energy Metals Incorporated 3:30 p.m. 0.045  UNCH  0.0% 0.045 0.22 NA -0.091 4.21M 0.00 NA%
Nevada Energy Metals Ord 1:23 p.m. 0.0349
 0.0049
 16.33%
0.03 0.18 NA NA 3.27M 0.00 NA%
Nevada Zinc Corporation 12:51 p.m. 0.35  UNCH  0.0% 0.29 0.80 NA -0.03 23.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.2983  UNCH  0.0% 0.24 0.60 NA NA 19.88M 0.00 NA%
New Destiny Mining CORP. 04/13 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 04/27 0.266  UNCH  0.0% 0.23 0.54 NA NA 5.57M 0.00 NA%
New Oroperu Resources Incorporated 9:29 a.m. 0.42
 0.05
 13.51%
0.31 0.72 NA -0.01 8.79M 0.00 NA%
Nexgen 3:33 p.m. 2.18
 0.08
 3.54%
1.05 3.40 NA NA 668.28M 0.00 NA%
Nexgen Energy Ltd 3:36 p.m. 2.97
 0.12
 3.88%
1.42 4.45 NA -0.0600 910.45M 0.00 NA%
Nexoptic Tech Corporation 3:35 p.m. 1.3297
 0.0603
 4.34%
0.20 2.84 NA NA 70.36M 0.00 NA%
Nexoptic Technology Corporation 3:35 p.m. 1.84
 0.07
 3.67%
0.26 3.76 NA -0.04 97.36M 0.00 NA%
Nextsource Materials Incorporated 3:18 p.m. 0.07
 0.0002
 0.29%
0.04 0.09 NA -0.06 32.27M 0.00 NA%
Nextsource Materials Incorporated 1:29 p.m. 0.09
 0.005
 5.26%
0.07 0.11 NA NA 41.49M 0.00 NA%
Niocorp Developments 3:25 p.m. 0.546
 0.022
 4.20%
0.50 0.81 NA NA 106.70M 0.00 NA%
Niocorp Developments Ltd 3:32 p.m. 0.74
 0.03
 4.22%
0.66 1.07 NA -0.0930 144.62M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 2:31 p.m. 0.07
 0.02
 40.00%
0.04 0.09 NA -0.04273 1.32M 0.00 NA%
Noka Resources Incorporated 2:56 p.m. 0.11  UNCH  0.0% 0.04 0.21 NA -0.07 3.90M 0.00 NA%
Nomad Ventures Incorporated 3:16 p.m. 0.17
 0.06
 26.09%
0.10 0.40 NA -0.4998 508810 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 10:31 a.m. 0.1248
 0.0032
 2.50%
0.06 0.16 NA NA 21.11M 0.00 NA%
Northcliff Resources Ltd J 1:19 p.m. 0.18
 0.005
 2.86%
0.085 0.23 NA -0.0100 30.45M 0.00 NA%
Northern Shield Resources 04/26 0.033  UNCH  0.0% 0.03 0.22 NA NA 6.55M 0.00 NA%
Northern Shield Resources Incorporated 3:31 p.m. 0.06
 0.005
 9.09%
0.04 0.30 NA -0.026846 11.92M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0175  UNCH  0.0% 0.002 0.02 NA NA 2.84M 0.00 NA%
Northern Uranium Corporation 01/18 0.015  UNCH  0.0% 0.005 0.03 NA -0.000523 2.44M 0.00 NA%
Northisle Copper & G 04/26 0.11  UNCH  0.0% 0.01 0.14 NA NA 11.55M 0.00 NA%
Northisle Copper and Gold Incorporated 2:07 p.m. 0.15  UNCH  0.0% 0.02 0.195 NA -0.012 15.75M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.13 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 3:07 p.m. 0.13
 0.005
 3.70%
0.115 0.30 4.46 0.029158 9.28M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 2:17 p.m. 0.285
 0.005
 1.79%
0.185 0.38 NA -0.03 22.81M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2289  UNCH  0.0% 0.15 0.27 NA NA 18.32M 0.00 NA%
NQ Exploration Incorporated 04/20 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
Nunavik Nickel Mines 04/13 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nunavik Nickel Mines Ltd 04/26 0.10  UNCH  0.0% 0.06 0.27 0.85 0.118 1.29M 0.00 NA%
Nwt Uranium Corporation 2:19 p.m. 0.0031
 0.0003
 7.54%
0.0001 0.005 NA NA 409637 0.00 NA%
Nwt Uranium Corporation 08/13 0.05  UNCH  0.0% 0.045 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 04/27 0.42  UNCH  0.0% 0.013 0.72 NA -0.015698 9.22M 0.00 NA%
Ok2 Minerals Ltd 3:14 p.m. 0.10
 0.005
 5.26%
0.09 0.24 NA -0.06 5.90M 0.00 NA%
Orla Mining Ltd 3:02 p.m. 1.31
 0.04
 2.96%
0.13 1.75 NA -0.04 43.18M 0.00 NA%
Orocobre Ltd 3:34 p.m. 2.29
 0.0983
 4.49%
2.03 3.83 NA NA 482.09M 0.00 NA%
Orocobre LTD. Ord J 3:33 p.m. 3.13
 0.13
 4.33%
2.73 5.04 NA -0.0150 658.93M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 2:56 p.m. 0.32
 0.03
 10.35%
0.02 0.36 NA -0.01 4.25M 0.00 NA%
Otis Gold Corporation 3:27 p.m. 0.271
 0.0135
 4.75%
0.10 0.32 NA NA 35.33M 0.00 NA%
Otis Gold Corporation 3:13 p.m. 0.375
 0.01
 2.60%
0.125 0.42 NA -0.01 48.89M 0.00 NA%
Pacific Arc Resources Ltd 04/17 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0886  UNCH  0.0% 0.02 0.15 NA NA 3.14M 0.00 NA%
Pacton Gold Incorporated 3:31 p.m. 0.11
 0.01
 8.33%
0.04 0.21 NA -0.07 3.90M 0.00 NA%
Paget Minerals Corporation 04/13 0.0527  UNCH  0.0% 0.03 0.05 NA NA 489056 0.00 NA%
Paget Minerals Corporation 04/26 0.06  UNCH  0.0% 0.01 0.09 NA -0.02 556800 0.00 NA%
Paladin Energy Ord J 04/13 0.11  UNCH  0.0% 0.065 0.255 NA -0.1110 188.41M 0.00 NA%
Palamina Corporation 12/30 0.23  UNCH  0.0% 0.10 0.25 NA -0.06 5.19M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.147  UNCH  0.0% 0.09 0.19 NA NA 3.32M 0.00 NA%
Palisades Ventures Incorporated 04/13 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.057  UNCH  0.0% 0.04 0.06 NA NA 946998 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 04/13 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 04/26 0.08  UNCH  0.0% 0.01 0.17 20.55 0.003893 3.03M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 3:16 p.m. 0.6056
 0.0131
 2.12%
0.5621 1.49 NA NA 31.44M 0.00 NA%
Patriot One Technologies Incorporated 3:28 p.m. 0.81
 0.03
 3.57%
0.53 2.03 NA -0.047 42.05M 0.00 NA%
Peabody Energy Corporation 3:35 p.m. 25.41
 0.80
 3.05%
22.61 32.50 NA -37.30 0 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.06 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 04/21 0.02  UNCH  0.0% 0.01 0.07 NA -0.004 1.98M 0.00 NA%
Perlite Canada Incorporated 04/26 0.355  UNCH  0.0% 0.085 0.40 3.26 0.109 3.84M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.01  UNCH  0.0% 0.99 1.21 NA NA 4.94M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/26 1.40  UNCH  0.0% 1.00 1.60 NA -0.17 6.84M 0.00 NA%
Pitchblack Resources Ltd 2:59 p.m. 0.375
 0.005
 1.32%
0.055 0.38 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.2245  UNCH  0.0% 0.05 0.22 NA NA 1.44M 0.00 NA%
Plateau Uranium Incorporated 2:08 p.m. 0.4047
 0.0083
 2.01%
0.12 0.54 NA NA 22.09M 0.00 NA%
Plateau Uranium Incorporated 2:08 p.m. 0.55  UNCH  0.0% 0.165 0.71 NA -0.06 30.03M 0.00 NA%
Polaris Materials Corporation 04/25 0.796  UNCH  0.0% 0.75 1.20 NA NA 70.31M 0.00 NA%
Portofino Resources Incorporated 10/14 0.06  UNCH  0.0% 0.055 0.12 NA -0.01 1.24M 0.00 NA%
Potash Ridge 1:43 p.m. 0.165
 0.007
 4.07%
0.15 0.38 NA NA 20.86M 0.00 NA%
Potash Ridge Corporation J 2:31 p.m. 0.22
 0.005
 2.22%
0.20 0.50 NA -0.0100 27.82M 0.00 NA%
Power Metals Corporation 11/21 0.2401  UNCH  0.0% 0.07 0.38 NA NA 11.38M 0.00 NA%
Power Metals Corporation 3:35 p.m. 0.315
 0.005
 1.61%
0.08 0.55 NA -0.20 14.93M 0.00 NA%
Prairiesky Realty Ltd 04/26 21.9319  UNCH  0.0% 17.75 25.65 NA NA 5.20B 0.0625 3.42%
Prairiesky Royalty Ltd 3:35 p.m. 29.75
 0.37
 1.26%
22.91 34.32 330.56 0.0900 7.05B 0.0625 2.53%
Prophecy Development Corporation 12:56 p.m. 2.7139
 0.1413
 5.49%
1.05 5.17 NA NA 14.47M 0.00 NA%
Prophecy Development Corporation 12:56 p.m. 3.70
 0.19
 5.41%
1.33 7.19 NA -0.4800 19.72M 0.00 NA%
Pure Energy Minerals Ltd 3:24 p.m. 0.51
 0.02
 3.77%
0.46 0.97 NA -0.04 46.74M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:12 p.m. 0.375
 0.0089
 2.32%
0.35 0.75 NA NA 34.37M 0.00 NA%
Purepoint Uranium Grade 2:49 p.m. 0.06
 0.0036
 5.66%
0.05 0.14 NA NA 11.09M 0.00 NA%
Purepoint Uranium Group Incorporated 2:55 p.m. 0.08
 0.005
 5.88%
0.065 0.185 NA -0.01 14.79M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0968  UNCH  0.0% 0.02 0.14 NA NA 2.91M 0.00 NA%
Qmc Quantum Minerals Corporation 2:16 p.m. 0.125
 0.005
 3.85%
0.015 0.185 NA -0.040341 3.76M 0.00 NA%
Quantum Numbers Corporation 3:32 p.m. 0.12  UNCH  0.0% 0.035 0.375 NA -0.036 1.64M 0.00 NA%
Quest Rare Min J 3:08 p.m. 0.12  UNCH  0.0% 0.10 0.30 NA -0.0300 11.36M 0.00 NA%
Quest Rare Minerals Ltd 3:08 p.m. 0.089
 0.008
 9.88%
0.07 0.23 NA NA 8.42M 0.00 NA%
Ramaco Resources Incorporated 3:37 p.m. 7.79
 0.06
 0.76%
7.02 14.78 NA -0.19 304.30M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 04/27 0.165  UNCH  0.0% 0.05 0.22 NA NA 90.63M 0.00 NA%
Randsburg International Gold 06/19 0.001  UNCH  0.0% 0.00 0.01 NA NA 28274 0.00 NA%
Randsburg International Gold Cor 04/24 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 04/13 0.1982  UNCH  0.0% 0.11 0.21 NA NA 26.41M 0.00 NA%
Rathdowney Resources Ltd 04/26 0.26  UNCH  0.0% 0.14 0.33 NA -0.02 34.65M 0.00 NA%
Red Hut Metals Incorporated 10:24 a.m. 0.11
 0.005
 4.35%
0.07 0.28 NA -0.05 921030 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 04/13 0.065  UNCH  0.0% 0.067 0.267 NA NA 0 0.00 NA%
Regulus Resources Incorporated 12:29 p.m. 1.75
 0.01
 0.57%
0.44 1.87 NA -0.11 120.04M 0.00 NA%
Regulus Resources New Ord 09/19 1.2284  UNCH  0.0% 0.41 1.40 NA NA 84.26M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.045 2.50 0.01 573625 0.00 NA%
Reliq Health Tech Ord Ord 3:15 p.m. 0.0864
 0.0036
 4.00%
0.05 0.20 NA NA 5.30M 0.00 NA%
Reliq Health Technologies Incorporated 3:15 p.m. 0.125
 0.005
 3.85%
0.07 0.265 NA -0.05 7.67M 0.00 NA%
Resolve Ventures Incorporated 9:29 a.m. 0.05
 0.005
 9.09%
0.02 0.285 NA -0.01 1.77M 0.00 NA%
Rio Tinto Plc 3:37 p.m. 39.885
 0.355
 0.90%
26.95 47.11 NA NA 72.14B 1.26 6.32%
Rock Tech Linthium 9:30 a.m. 0.6686
 0.0444
 6.23%
0.17 0.83 NA NA 18.07M 0.00 NA%
Rocktech Lithium Incorporated 3:32 p.m. 0.91
 0.04
 4.21%
0.21 1.45 NA -0.06 24.60M 0.00 NA%
Rojo Resources Ltd 10:45 a.m. 0.10  UNCH  0.0% 0.06 0.15 NA -0.11 1.95M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.051  UNCH  0.0% 0.05 0.09 NA NA 992103 0.00 NA%
Routemaster Capital Incorporated 12:46 p.m. 0.10  UNCH  0.0% 0.08 0.16 NA -0.000771 1.67M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.076  UNCH  0.0% 0.0513 0.11 NA NA 1.27M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.17  UNCH  0.0% 0.10 0.395 NA -0.01 15.57M 0.00 NA%
Saint Jean Carbon 11:32 a.m. 0.0463
 0.0017
 3.54%
0.02 0.26 NA NA 8.12M 0.00 NA%
Saint Jean Carbon Incorporated 3:35 p.m. 0.06
 0.005
 9.09%
0.025 0.35 NA -0.009 10.52M 0.00 NA%
Santacruz Silver 3:21 p.m. 0.1811
 0.0089
 4.68%
0.18 0.46 NA NA 27.98M 0.00 NA%
Santacruz Silver Mining Ltd 3:21 p.m. 0.25
 0.005
 1.96%
0.24 0.59 NA -0.29 38.62M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 3:36 p.m. 0.385
 0.015
 3.75%
0.135 0.475 NA -0.0130 87.84M 0.00 NA%
Scandium International Mining Corporatio 3:36 p.m. 0.286
 0.0095
 3.21%
0.10 0.35 NA NA 65.25M 0.00 NA%
Sego Resources Incorporated 2:17 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.002191 3.42M 0.00 NA%
Sibanye Gold Ltd 3:36 p.m. 7.99
 0.03
 0.37%
6.16 20.97 NA NA 1.86B 0.185 4.63%
Silver Predator Corporation 04/27 0.0315  UNCH  0.0% 0.02 0.08 NA NA 4.51M 0.00 NA%
Silver Predator Corporation 9:29 a.m. 0.04
 0.01
 20.00%
0.02 0.115 NA -0.02 5.72M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 2.00M 0.00 NA%
Silver Spruce Resources Incorporated 3:26 p.m. 0.075  UNCH  0.0% 0.05 0.14 3.75 0.02 3.00M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.16 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 12:11 p.m. 0.51
 0.03
 6.25%
0.21 0.63 10.21 0.05 35.36M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.3704  UNCH  0.0% 0.17 0.43 NA NA 25.68M 0.00 NA%
Skyharbour Resources Ltd 2:17 p.m. 0.46
 0.02
 4.54%
0.16 0.70 NA -0.039 20.26M 0.00 NA%
Skyharbour Resources Ltd Ord 2:15 p.m. 0.339
 0.011
 3.35%
0.10 0.54 NA NA 14.93M 0.00 NA%
Smart Sand Incorporated 3:37 p.m. 12.26
 0.48
 3.77%
10.30 21.99 29.20 0.42 500.88M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 964000 0.00 NA%
Sokoman Iron Corporation 3:07 p.m. 0.055  UNCH  0.0% 0.01 0.13 NA -0.009 1.33M 0.00 NA%
Southern Lithium Corporation 3:22 p.m. 0.30  UNCH  0.0% 0.015 0.49 NA -0.013755 8.79M 0.00 NA%
Southgobi Resources Ltd 04/13 0.291  UNCH  0.0% 0.10 0.35 NA NA 79.32M 0.00 NA%
Southgobi Resources Ltd J 1:08 p.m. 0.325
 0.055
 14.47%
0.22 0.65 NA -0.8890 88.59M 0.00 NA%
Sphinx Resources Ltd 3:18 p.m. 0.065  UNCH  0.0% 0.015 0.135 NA -0.01 3.58M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0469  UNCH  0.0% 0.03 0.07 NA NA 2.58M 0.00 NA%
Stakeholder Gold Corporation 2:35 p.m. 0.255
 0.005
 2.00%
0.17 0.67 NA NA 4.52M 0.00 NA%
Stakeholder Gold Corporation 2:35 p.m. 0.355
 0.01
 2.90%
0.185 0.89 NA -0.29 6.29M 0.00 NA%
Standard Graphite Company 10/19 0.1027  UNCH  0.0% 0.03 0.14 NA NA 5.82M 0.00 NA%
Standard Graphite Corporation 2:40 p.m. 0.15
 0.01
 6.25%
0.035 0.195 NA -0.007494 8.50M 0.00 NA%
Stans Energy Corporation 04/27 0.02  UNCH  0.0% 0.01 0.06 NA NA 3.37M 0.00 NA%
Stans Energy Corporation 3:06 p.m. 0.035  UNCH  0.0% 0.015 0.09 NA -0.028 5.89M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 10:10 a.m. 0.29  UNCH  0.0% 0.005 0.38 NA -0.04 5.32M 0.00 NA%
Stikine Energy CORP. 07/06 0.005  UNCH  0.0% 0.005 0.025 NA NA 467635 0.00 NA%
Strateco Resources I 09/18 0.03  UNCH  0.0% 0.003 0.07 NA NA 7.02M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA NA 1.19M 0.00 NA%
Strategic Resources Incorporated 04/26 0.15  UNCH  0.0% 0.10 0.34 NA -0.06 1.38M 0.00 NA%
Summit Materials Class A 3:36 p.m. 25.65
 0.37
 1.42%
17.27 26.46 48.40 0.53 2.73B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 9:30 a.m. 0.027
 0.0129
 32.33%
0.027 0.13 NA NA 3.37M 0.00 NA%
Sutter Gold Mining Incorporated 04/25 0.05  UNCH  0.0% 0.04 0.16 NA -0.04 6.24M 0.00 NA%
Teck Resources Class A 3:01 p.m. 21.0219
 0.0298
 0.14%
12.06 27.89 NA NA 196.62M 0.10 0.48%
Teck Resources Ltd 3:37 p.m. 20.71
 0.04
 0.19%
9.06 33.76 11.64 1.78 11.76B 0.10 0.97%
Tesoro Minerals Corporation 04/13 0.071  UNCH  0.0% 0.05 0.07 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corporation 3:15 p.m. 0.07
 0.005
 6.67%
0.02 0.115 NA -0.014177 3.31M 0.00 NA%
Thor Explorations Ltd 11:10 a.m. 0.185  UNCH  0.0% 0.035 0.195 NA -0.004322 50.36M 0.00 NA%
Tiger Resouces Ltd 04/13 0.035  UNCH  0.0% 0.01 0.04 NA NA 68.90M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.24 0.39 NA NA 175.10M 0.00 NA%
Tnr Gold Corporation 02/11 0.035  UNCH  0.0% 0.01 0.06 NA NA 5.24M 0.00 NA%
Tnr Gold Corporation 04/27 0.035  UNCH  0.0% 0.02 0.075 NA -0.06 5.24M 0.00 NA%
Torq Resources Incorporated 10/02 0.5049  UNCH  0.0% 0.29 0.73 NA NA 28.64M 0.00 NA%
Torq Resources Incorporated 1:57 p.m. 0.76
 0.07
 10.14%
0.23 1.00 NA -0.002455 43.11M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.3277  UNCH  0.0% 0.21 0.43 NA NA 18.25M 0.00 NA%
Trackx Holdings Incorporated 1:19 p.m. 0.44  UNCH  0.0% 0.275 0.82 NA -0.02 24.50M 0.00 NA%
Trek Mining Incorporated 3:15 p.m. 1.0099
 0.0001
 0.01%
0.91 1.98 NA NA 15.72M 0.00 NA%
Trek Mining Incorporated 3:33 p.m. 1.36
 0.01
 0.74%
0.967 2.548 NA -0.258 21.17M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.338  UNCH  0.0% 0.30 0.44 NA NA 0 0.00 NA%
Tri-river Ventures Incorporated 11:58 a.m. 0.055
 0.015
 21.43%
0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 3:31 p.m. 0.28  UNCH  0.0% 0.22 0.53 NA -0.055086 35.03M 0.00 NA%
Tristar Gold Incorporated 04/27 0.2083  UNCH  0.0% 0.15 0.41 NA NA 26.06M 0.00 NA%
U3o8 Corporation 04/27 0.0244  UNCH  0.0% 0.01 0.04 NA NA 8.42M 0.00 NA%
U3o8 Corporation 3:36 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.0300 10.36M 0.00 NA%
Ucore Rare Metals 3:14 p.m. 0.207
 0.0014
 0.67%
0.19 0.35 NA NA 55.92M 0.00 NA%
Ucore Rare Metals Incorporated 3:17 p.m. 0.28  UNCH  0.0% 0.27 0.445 NA -0.03 75.64M 0.00 NA%
Uex Corporation 3:23 p.m. 0.177
 0.0022
 1.23%
0.12 0.33 NA NA 56.51M 0.00 NA%
Uex Corporation 3:36 p.m. 0.23
 0.015
 6.12%
0.15 0.425 NA -0.0110 73.42M 0.00 NA%
Ultra Lithium Incorporated 04/21 0.12  UNCH  0.0% 0.12 0.22 NA NA 7.77M 0.001 0.81%
Ultra Lithium Incorporated 2:38 p.m. 0.17
 0.005
 3.03%
0.145 0.30 NA -0.02034 11.00M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.73 NA NA 914324 0.00 NA%
Unity Energy Corporation 04/26 0.165  UNCH  0.0% 0.15 1.275 NA -0.750001 828465 0.00 NA%
UR Energy Incorporated 1:06 p.m. 0.78  UNCH  0.0% 0.55 1.19 NA -0.0270 113.58M 0.00 NA%
Uracan Resources Ltd 07/30 0.032  UNCH  0.0% 0.02 0.08 NA NA 3.39M 0.00 NA%
Uracan Resources Ltd 11:03 a.m. 0.05
 0.005
 11.11%
0.04 0.095 NA -0.026609 5.30M 0.00 NA%
Uranium Energy Corporation 3:36 p.m. 1.245
 0.045
 3.49%
0.69 1.92 NA -0.13 171.45M 0.00 NA%
Uranium Resources Incorporated 3:36 p.m. 1.6899
 0.08
 4.52%
0.97 4.00 NA -3.73 41.39M 0.00 NA%
Uranium Valley Mines Ltd 04/17 0.074  UNCH  0.0% 0.06 0.27 NA NA 1.38M 0.00 NA%
Uranium Valley Mines Ltd 11:19 a.m. 0.12  UNCH  0.0% 0.04 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 04/27 0.059  UNCH  0.0% 0.04 0.31 NA NA 2.50M 0.00 NA%
Uravan Minerals Incorporated 2:30 p.m. 0.08  UNCH  0.0% 0.055 0.42 NA -0.006 3.39M 0.00 NA%
US Lime & Minerals Incorporated 3:32 p.m. 79.28
 1.09
 1.36%
50.75 81.99 24.86 3.19 442.14M 0.135 0.69%
Vanadiumcorp Resource Incorporated 11:20 a.m. 0.07
 0.005
 7.69%
0.035 0.08 NA -0.00412 14.47M 0.00 NA%
Vanadiumcorp Resources 04/27 0.05  UNCH  0.0% 0.02 0.06 NA NA 10.33M 0.00 NA%
Vanstar Mining Resources Incorporated 04/27 0.085  UNCH  0.0% 0.05 0.15 NA -0.007 3.00M 0.00 NA%
Vela Minerals Ltd 04/13 0.045  UNCH  0.0% 0.025 0.055 NA -0.002712 475875 0.00 NA%
Vendetta Mining Corporate Ord 2:50 p.m. 0.1614
 0.0024
 1.51%
0.08 0.22 NA NA 11.76M 0.00 NA%
Vendetta Mining Corporation 3:33 p.m. 0.225
 0.015
 7.14%
0.06 0.285 NA -0.03 16.40M 0.00 NA%
Virginia Energy 04/24 0.0788  UNCH  0.0% 0.02 0.54 NA NA 4.51M 0.00 NA%
Virginia Energy Resources Incorporated 12:40 p.m. 0.10
 0.005
 4.76%
0.035 0.38 NA -0.01 5.72M 0.00 NA%
Virginia Energy Resources Incorporated 09/27 0.14  UNCH  0.0% 0.29 0.78 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 10:54 a.m. 0.09
 0.025
 38.46%
0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 3:37 p.m. 120.94
 1.86
 1.51%
105.71 138.18 38.89 3.11 16.04B 0.25 0.83%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.45M 0.00 NA%
Walker River Resources Corporation 3:26 p.m. 0.155
 0.015
 10.71%
0.045 0.18 NA -0.01 10.42M 0.00 NA%
Warrior Met Coal Llc 3:36 p.m. 18.13
 0.13
 0.72%
17.50 19.06 NA NA 968.92M 0.00 NA%
Westmoreland Coal Company 3:36 p.m. 10.785
 0.085
 0.78%
6.15 19.92 NA -1.47 200.30M 0.00 NA%
Westmoreland Resource Partners L 1:22 p.m. 4.99
 0.20
 4.17%
4.47 6.90 NA -1.51 6.41M 0.1333 10.69%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:33 p.m. 0.135
 0.005
 3.57%
0.08 0.19 NA -0.01 9.99M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.02 0.04 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Xander Resources Incorporated 1:55 p.m. 0.345  UNCH  0.0% 0.26 0.49 NA -0.009 3.37M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 1:38 p.m. 0.105  UNCH  0.0% 0.075 0.255 NA -0.024535 7.85M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.085  UNCH  0.0% 0.05 0.20 NA NA 6.36M 0.00 NA%
Zena Mining Corporation 04/24 0.095  UNCH  0.0% 0.055 0.14 NA -0.002811 2.31M 0.00 NA%
Zenyatta Ventures 04/27 0.6704  UNCH  0.0% 0.49 1.17 NA NA 42.16M 0.00 NA%
Zenyatta Ventures LTD. 3:18 p.m. 0.92
 0.04
 4.54%
0.63 1.55 NA -0.049886 57.85M 0.00 NA%
Zephyr Minerals Ltd 04/27 0.355  UNCH  0.0% 0.19 0.42 NA -0.010368 12.09M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.262  UNCH  0.0% 0.16 0.30 NA NA 8.92M 0.00 NA%
Zinc One Resources Incorporated 11:19 a.m. 0.462
 0.017
 3.55%
0.01 0.81 NA NA 17.41M 0.00 NA%
Zinc One Resources Incorporated 3:31 p.m. 0.64
 0.03
 4.48%
0.001 0.90 NA -0.043333 24.12M 0.00 NA%
Zinco Mining Corporation 04/13 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.23M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

GOLD EXPLORATION — Related News

4/28 - 3:45 PM   - INVESTOR ALERT: Goldberg Law PC Announces an Investigation of KBR, Inc.
4/28 - 3:05 PM   - 147-Year-Old Goldman Sachs Celebrates First Year in Retail Following the Launch of Goldman Sachs Bank USA's Online Deposits Platform
4/28 - 11:49 AM   - EQUITY ALERT: Goldberg Law PC Announces the Filing of a Securities Class Action Lawsuit against Ocwen Financial Corporation
4/28 - 11:30 AM   - INVESTOR ALERT: Goldberg Law PC Announces an Investigation of Synchronoss Technologies, Inc.
4/28 - 10:40 AM   - Company Profile for Goldman Scarlato & Penny, PC
4/28 - 9:01 AM   - Institute of Trading and Portfolio Management Hires Former Goldman Sachs Managing Director David Perlin as Senior Trading Mentor
4/28 - 8:45 AM   - Chalice Gold Mines Limited - March 2017 Quarterly Activity & Cash flow Reports
4/28 - 8:40 AM   - The Untitled Series Brings Home Gold
4/28 - 8:38 AM   - Chalice Gold Mines Limited - March 2017 Quarterly Activity & Cash flow Reports
4/28 - 7:09 AM   - New Jersey Air Worst in Nation: Gold Medal Service to the Rescue
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.