ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 3:59 p.m. 2.21
 0.05
 2.31%
2 7.50 NA -5.87 91.74M 0.00 0.00%
A2 Gold Corp 3:50 p.m. 0.8254
 0.0929
 12.68%
0.15 1.05 NA -0.04 85.36M 0.00 0.00%
A2 Gold Corp 3:59 p.m. 1.13
 0.11
 10.78%
0.20 1.46 NA -0.04 116.86M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 13.66
 0.32
 2.40%
2.44 15.75 NA -0.21 2.18B 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:59 p.m. 10.01
 0.18
 1.83%
1.73 11.63 NA -0.35 1.60B 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:59 p.m. 2.25
 0.09
 3.85%
0.338 3.65 NA -0.04 500.31M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:59 p.m. 2.35
 0.06
 2.62%
1.02 3.034 NA NA 402.82M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 3.15
 0.06
 1.94%
1.41 4.20 NA -0.05 539.96M 0.00 0.00%
Alliance Mining Corp 3:50 p.m. 0.29
 0.04
 16.00%
0.085 0.31 NA NA 2.66M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 25.82
 0.47
 1.85%
22.2001 28.39 10.76 2.4 3.32B 0.60 9.30%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 3:48 p.m. 0.245  UNCH  0.0% 0.09 0.315 12.25 -0.02 33.65M 0.00 0.00%
Almaden Minerals Ltd Com Canada 2:27 p.m. 0.1754
 0.0054
 3.18%
0.061 0.2135 8.77 0.02 24.09M 0.00 0.00%
Almadex Minerals Ltd 3:49 p.m. 0.715
 0.005
 0.69%
0.175 0.78 23.83 0.03 43.75M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:58 p.m. 0.401
 0.169
 29.65%
0.1111 0.58 40.10 0.01 24.53M 0.00 0.00%
Alta Copper Corp 3:56 p.m. 1.36
 0.01
 0.74%
0.39 1.39 NA -0.02 128.13M 0.00 0.00%
Alta Copper Corp Com Canada 2:27 p.m. 0.99
 0.0073
 0.74%
0.2232 1.021 NA -0.01 93.27M 0.00 0.00%
Altiplano Metals Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.07 NA -0.01 8.88M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:31 p.m. 0.0354
 0.0003
 0.84%
0.026 0.052 NA NA 6.29M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 3.80
 0.02
 0.53%
0.86 11.4854 NA -0.4 500.50M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 3.08
 0.25
 8.83%
0.38 7.11 NA -0.36 312.29M 0.00 0.00%
Andean Precious Metals Corp 4:00 p.m. 9.03
 0.41
 4.76%
1.22 12.55 17.71 0.12 1.35B 0.00 0.00%
Andean Precious Metals Corp Common Share 3:58 p.m. 6.61
 0.289
 4.57%
0.85 9.15 12.96 0.51 990.05M 0.00 0.00%
Anfield Energy Inc 4:00 p.m. 8.98
 0.01
 0.11%
3.375 16.25 NA -0.75 155.25M 0.00 0.00%
Anfield Energy Inchares 4:00 p.m. 6.59
 0.06
 0.92%
2.55 12.36 NA -0.69 113.93M 0.00 0.00%
Anortech Inc 10:05 a.m. 0.055  UNCH  0.0% 0.02 0.075 NA -0.01 9.99M 0.00 0.00%
Antler Gold Inc 3:33 p.m. 0.085
 0.005
 5.56%
0.04 0.10 NA -0.009 7.72M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:18 p.m. 0.0313
 0.0003
 0.97%
0.0313 0.0313 NA NA 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:46 p.m. 0.245
 0.005
 2.00%
0.12 0.31 4.90 0.05 52.36M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:59 p.m. 0.182
 0.0035
 1.96%
0.083 0.239 NA -0.06 38.90M 0.00 0.00%
Astra Exploration Inc 3:53 p.m. 0.55  UNCH  0.0% 0.145 0.78 NA -0.02 64.31M 0.00 0.00%
Astra Exploration Inc Canada 3:34 p.m. 0.4107
 0.0013
 0.32%
0.10 0.584 NA NA 48.02M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atomic Minerals Corporation 3:40 p.m. 0.095
 0.01
 9.52%
0.03 0.19 NA -0.05 8.30M 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.015 0.065 NA NA 1.42M 0.00 0.00%
Automotive Finco Corp 3:59 p.m. 1.23
 0.08
 6.96%
0.54 1.37 10.25 0.11 24.38M 0.0513 16.68%
Automotive Finco Corp Common Shares 9:32 a.m. 0.0111
 0.7908
 98.62%
0.0111 0.8086 NA NA 219995 0.0513 1848.65%
Avrupa Minerals LTD. 2:55 p.m. 0.06  UNCH  0.0% 0.01 0.09 NA NA 4.56M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:17 p.m. 0.0225
 0.0275
 55.00%
0.0041 0.104 NA NA 1.71M 0.00 0.00%
Azarga Metals Corp 3:35 p.m. 0.175  UNCH  0.0% 0.025 0.175 NA NA 13.46M 0.00 0.00%
Azarga Metals Corp Com New 3:33 p.m. 0.123
 0.0143
 13.15%
0.019 0.133 NA NA 9.46M 0.00 0.00%
Azn Cap Corp Common Shares 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA NA 21739 0.00 0.00%
Aztec Minerals Corp 3:53 p.m. 0.33
 0.005
 1.54%
0.15 0.435 NA -0.02 49.53M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:53 p.m. 0.244
 0.0086
 3.65%
0.1031 0.339 NA NA 36.62M 0.00 0.00%
Bathurst Metals Corp 10:27 a.m. 0.075
 0.005
 6.25%
0.05 0.135 NA -0.011 3.11M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:39 a.m. 0.0593
 0.0088
 17.43%
0.0259 0.1391 NA NA 2.46M 0.00 0.00%
Beauce Gold Fields Inc 11:48 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA NA 6.93M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:02 a.m. 0.0396
 0.0186
 88.57%
0.02 0.0396 NA NA 5.49M 0.00 0.00%
Belmont Resources Inc 1:37 p.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.01 5.30M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 26497 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 73.38
 0.62
 0.85%
39.73 75.14 NA NA 186.32B 1.20 3.27%
Binovi Technologies Corp Ordinary Share 3:14 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.9 13307 0.00 0.00%
Bioharvest Sciences Inc 4:00 p.m. 4.77
 0.01
 0.21%
4.65 12.80 NA -0.68 78.35M 0.00 0.00%
Black Iron Inc 3:25 p.m. 0.145
 0.005
 3.57%
0.07 0.20 NA -0.01 44.40M 0.00 0.00%
Black Iron Inc Com Canada 10:59 a.m. 0.107
 0.0014
 1.33%
0.0574 0.1291 NA NA 32.77M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA NA 751756 0.00 0.00%
Blue Sky Uranium Corp 3:47 p.m. 0.07
 0.005
 7.69%
0.035 0.085 NA -0.01 30.40M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:09 p.m. 0.0497
 0.0011
 2.26%
0.022 0.06 NA -0.02 21.58M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 3:54 p.m. 0.105
 0.01
 10.53%
0.005 0.345 NA -0.016877 10.83M 0.00 0.00%
Boron One Holdings Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 9.95M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 12:14 p.m. 0.0286
 0.0014
 4.67%
0.0249 0.066 NA NA 7.11M 0.00 0.00%
Brazil Potash Corp Common Shares 4:00 p.m. 2.85
 0.20
 7.55%
1.25 3.8799 NA -1.71 152.10M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:35 p.m. 0.0785
 0.0007
 0.90%
0.0351 0.11 NA -0.02 55.99M 0.00 0.00%
Brixton Metals Corporation 1:11 p.m. 0.105  UNCH  0.0% 0.045 0.145 NA -0.02 74.89M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 1.29  UNCH  0.0% 0.445 1.55 43.00 0.03 128.85M 0.00 0.00%
C3 Metals Inc Com New Canada 3:28 p.m. 0.95
 0.01
 1.04%
0.32 1.03 NA NA 94.89M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 12:57 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 9387 0.00 0.00%
Cambria Gold Mines Inc 3:57 p.m. 2.01
 0.22
 12.29%
0.60 3.50 NA NA 691.05M 0.00 0.00%
Cambria Gold Mines Inc Common Shares 3:28 p.m. 1.46
 0.16
 12.31%
0.3993 5.0182 NA NA 501.96M 0.00 0.00%
Cameco Corp 4:15 p.m. 153.94
 4.49
 2.83%
49.75 182.72 127.22 0.39 67.05B 0.24 0.16%
Cameco Corporation 4:00 p.m. 112.90
 3.49
 3.00%
35 135.24 93.31 1.21 49.16B 0.24 0.21%
Canada One Mining Corp 9:54 a.m. 0.075
 0.005
 6.25%
0.015 0.08 NA -0.01 3.42M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 4.23M 0.00 0.00%
Canadian Gold Resources Ltd 3:55 p.m. 0.16  UNCH  0.0% 0.12 0.29 NA -0.06 8.78M 0.00 0.00%
Canadian Silver Hunter Inc 3:03 p.m. 0.08
 0.005
 5.88%
0.015 0.125 NA -0.01 2.28M 0.00 0.00%
Canstar Resources Inc 3:53 p.m. 0.085
 0.01
 13.33%
0.035 0.115 NA -0.01 15.78M 0.00 0.00%
Canstar Resources Inc Common Shares 12:41 p.m. 0.0602  UNCH  0.0% 0.0229 0.0833 NA NA 11.17M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 2:20 p.m. 0.016  UNCH  0.0% 0.0045 0.06 NA NA 4.80M 0.00 0.00%
Cascadero Copper Corporation 3:03 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.001 4.50M 0.00 0.00%
Cassius Ventures Ltd 2:34 p.m. 0.30  UNCH  0.0% 0.055 0.33 NA -0.01 3.07M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 199.19
 13.99
 7.55%
49.4001 464.25 31.32 6.36 3.77B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 1.82
 0.03
 1.68%
0.39 2.41 10.71 0.24 247.47M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:59 p.m. 1.33
 0.025
 1.92%
0.2748 1.746 NA NA 180.84M 0.00 0.00%
China Natural Resources Inchares 3:46 p.m. 3.42
 0.09
 2.56%
3.16 8.20 NA -0.46 4.22M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.12
 0.03
 2.75%
1.0495 56.80 NA -30.398 177045 0.00 0.00%
Colossus Resources Corp 11:12 a.m. 0.08  UNCH  0.0% 0.06 0.115 NA -0.02 1.68M 0.00 0.00%
Columbus Energy Ltd 10:53 a.m. 0.03
 0.01
 25.00%
0.03 0.08 NA NA 672306 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 23.99
 0.45
 1.91%
8.595 27 NA -0.92 1.00B 0.15 2.50%
Condor Res Inc Common Shares Canada 12:28 p.m. 0.0901
 0.0009
 0.99%
0.042 0.18 NA NA 13.55M 0.00 0.00%
Condor Resources Inc 3:03 p.m. 0.125  UNCH  0.0% 0.09 0.245 NA -0.03 18.79M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 27.34
 0.85
 3.21%
8.85 34.38 NA -0.11 414.01M 0.00 0.00%
Coppercorp Resources Inc 1:52 p.m. 0.09
 0.005
 5.26%
0.065 0.185 NA -0.04 10.71M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:19 p.m. 0.0617
 0.0047
 7.08%
0.0371 0.1621 NA NA 7.34M 0.00 0.00%
Core Critical Metals Corp 1:50 p.m. 1.75
 0.25
 16.67%
0.315 2.22 NA -0.15 23.16M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 91.51
 1.46
 1.62%
58.19 103.50 NA -0.4 4.69B 0.10 0.44%
Cotec Hldgs Corp Common Shares 3:46 p.m. 1.51  UNCH  0.0% 0.33 2.0572 NA -0.09 150.91M 0.00 0.00%
Cotec Holdings Corp 3:59 p.m. 2.05
 0.02
 0.97%
0.53 2.70 NA NA 204.88M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 9.24
 0.59
 6.00%
1.23 32.15 NA -0.56 1.09B 0.00 0.00%
Defense Metals Corp 3:53 p.m. 0.225
 0.01
 4.25%
0.12 0.435 NA -0.02 88.37M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:47 p.m. 0.173
 0.002
 1.17%
0.085 0.32 NA NA 67.95M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 3.78
 0.05
 1.30%
1.08 4.43 NA -0.22 3.41B 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 10:49 a.m. 0.0106
 0.0005
 4.50%
0.0001 0.02 NA -0.01 1.79M 0.00 0.00%
Dixie Gold Inc 11:06 a.m. 0.06  UNCH  0.0% 0.04 0.095 NA -0.03 1.90M 0.00 0.00%
Dixie Gold Inc Common Shares 9:49 a.m. 0.03
 0.003
 9.09%
0.0041 0.25 NA -0.03 952116 0.00 0.00%
Enerev5 Metals Inc 11:56 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 2.79M 0.00 0.00%
Enerev5 Metals Inc Common Shares 1:21 p.m. 0.006
 0.0045
 42.86%
0.0007 0.0154 NA NA 1.67M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 28.25
 0.70
 2.42%
4.59 38.37 NA -0.28 6.70B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 20.72
 0.58
 2.72%
3.20 27.90 NA -0.46 4.92B 0.00 0.00%
Engineer Gold Mines Ltd 3:58 p.m. 0.15  UNCH  0.0% 0.03 0.185 NA -0.01 3.92M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 2:01 p.m. 0.1077
 0.0073
 6.35%
0.0247 0.1201 NA NA 2.81M 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordinary Shares 9:30 a.m. 0.49
 0.0123
 2.45%
0.0035 0.5023 NA NA 8.52M 0.00 0.00%
Eranova Metals Inc Other 1:08 p.m. 0.1783
 0.0383
 27.36%
0.067 0.212 NA NA 9.14M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 41.80
 0.89
 2.18%
13.17 53.69 31.43 -0.66 4.36B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 30.72
 0.70
 2.33%
9.30 39.799 23.10 1.33 3.20B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:04 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.01 NA NA 4309 0.00 0.00%
Fokus Mining Corporation 1:47 p.m. 0.25  UNCH  0.0% 0.11 0.255 NA -0.01 45.98M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:42 p.m. 0.1855
 0.0005
 0.27%
0.0757 0.1983 NA NA 34.12M 0.00 0.00%
Foremost Clean Energy LTD.HARES 4:00 p.m. 2.31
 0.05
 2.21%
0.55 5.7391 NA -0.35 32.90M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.405
 0.01
 2.53%
0.26 0.78 NA -0.01 99.11M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:02 p.m. 0.2962
 0.0035
 1.17%
0.1882 0.5215 NA -0.01 72.49M 0.00 0.00%
Fortune Bay Corp 3:59 p.m. 0.89
 0.02
 2.30%
0.24 1.17 NA -0.03 60.59M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:29 p.m. 0.6535
 0.0162
 2.54%
0.189 0.89 NA -0.03 44.49M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA -0.03 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.0538 NA NA 9.03M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 62.84
 0.80
 1.29%
27.66 69.44 41.34 1.52 90.23B 0.075 0.48%
G Mining Ventures Corp 4:00 p.m. 49.32
 4.89
 11.01%
14.15 52.70 43.65 0.37 11.25B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:58 p.m. 36.20
 3.339
 10.16%
9.90 38.8541 33.83 1.07 8.26B 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.64  UNCH  0.0% 0.32 1.01 NA -0.07 82.19M 0.00 0.00%
Galway Metals Inc Common Shares 3:25 p.m. 0.4691
 0.0059
 1.24%
0.23 0.7412 NA NA 60.24M 0.00 0.00%
Gentor Resources Inc 9:30 a.m. 0.095
 0.05
 111.11%
0.025 0.095 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.345
 0.01
 2.98%
0.08 0.47 NA -0.018 57.03M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:54 p.m. 0.2501
 0.002
 0.81%
0.05 0.3306 NA -0.01 41.34M 0.00 0.00%
Ggx Gold Corp 3:57 p.m. 0.085
 0.01
 10.53%
0.015 0.19 NA -0.01 3.26M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:50 a.m. 0.06
 0.009
 17.65%
0.014 0.1309 NA NA 2.30M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 0.5027
 0.0039
 0.78%
0.30 0.76 NA -0.01 246.42M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.67
 0.02
 2.90%
0.435 1.06 16.75 0.04 328.42M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.01 2.03M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:03 p.m. 0.0215
 0.0055
 20.37%
0.01 0.0349 NA NA 1.45M 0.00 0.00%
Gold Basin Resources Corp Common Shares 11:32 a.m. 0.0794
 0.0405
 104.11%
0.0061 0.278 NA NA 10.73M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.68
 0.10
 6.33%
0.29 1.87 NA -0.3 271.77M 0.01 2.38%
Golden Sky Minerals Corp 3:35 p.m. 0.325
 0.005
 1.56%
0.075 0.73 NA -0.13 7.75M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:05 p.m. 0.30
 0.01
 3.45%
0.0025 0.45 NA -0.14 7.15M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 2.24
 0.01
 0.44%
0.315 2.59 NA -0.01 851.44M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:59 p.m. 1.64
 0.025
 1.50%
0.222 1.898 NA -0.02 623.38M 0.00 0.00%
Goldsky Res Corp Com Canada 3:09 p.m. 2.93
 0.06
 2.09%
0.92 3.42 NA NA 530.83M 0.00 0.00%
Goldsky Resources Corp 3:59 p.m. 4
 0.04
 1.01%
1.28 4.64 NA NA 724.68M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA -0.1 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:45 a.m. 0.0333
 0.0035
 9.51%
0.0242 0.0842 NA NA 34.04M 0.00 0.00%
Gratomic Inc Common Shares 3:41 p.m. 0.0255
 0.0013
 5.37%
0.0012 0.10 NA NA 5.11M 0.00 0.00%
Great Atlantic Resources Corp 1:59 p.m. 0.13
 0.015
 10.35%
0.04 0.23 NA -0.04 8.55M 0.00 0.00%
Great Pacific Gold Corp 3:39 p.m. 0.475
 0.025
 5.56%
0.25 0.69 NA NA 72.72M 0.00 0.00%
Great Pacific Gold Corp Common Shares 2:33 p.m. 0.3475
 0.0135
 4.04%
0.172 0.4949 NA NA 53.20M 0.00 0.00%
Green Impact Partners Inc 3:19 p.m. 2.30
 0.09
 3.77%
2.19 6 NA -1.03 55.45M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:17 a.m. 2.25
 0.05
 2.27%
2.1395 3.3407 NA -0.88 54.24M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:37 p.m. 0.2800
 0.4200
 60.00%
0.28 0.28 NA NA 17.02M 0.00 0.00%
Grid Battery Metals Inc 2:54 p.m. 0.035  UNCH  0.0% 0.02 0.14 NA -0.02 6.77M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:47 p.m. 0.0252
 0.0036
 12.50%
0.01 0.10 NA NA 4.87M 0.00 0.00%
Grosvenor Resources Corporation 9:45 a.m. 0.125  UNCH  0.0% 0.035 0.125 NA -0.01 4.18M 0.00 0.00%
Gsp Resource Corp 3:43 p.m. 0.125
 0.01
 7.41%
0.075 0.23 NA -0.01 6.05M 0.00 0.00%
Gsp Resource Corp Com Canada 9:30 a.m. 0.07
 0.005
 6.67%
0.0021 0.24 NA NA 3.39M 0.00 0.00%
Gunnison Copper Corp 4:00 p.m. 0.55
 0.02
 3.77%
0.17 0.70 18.33 0.03 232.50M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 20.09
 0.73
 3.77%
8.37 24.70 NA -4.09 880.44M 0.04 0.80%
Hanna Capital Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 22.60
 1.71
 8.19%
4.46 34.17 72.90 0.31 15.14B 0.0037 0.07%
Highcliff Metals Corp 11:49 a.m. 0.12
 0.005
 4.35%
0.01 0.24 NA -0.04 1.06M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 4:00 p.m. 7.22
 0.15
 2.12%
2.12 8.24 NA -0.14 1.21B 0.00 0.00%
Highlander Silver Corp Com New Canada 3:31 p.m. 5.20
 0.02
 0.39%
1 6.50 NA -0.11 868.59M 0.00 0.00%
Highway 50 Gold Corp 1:02 p.m. 0.41  UNCH  0.0% 0.30 0.70 NA -0.04 15.75M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 3:40 p.m. 1.58
 0.04
 2.60%
0.345 2.05 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:54 p.m. 0.215
 0.005
 2.27%
0.14 0.255 NA -0.02 92.63M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:57 p.m. 0.162
 0.0007
 0.43%
0.1036 0.182 NA -0.01 69.79M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 38.85
 1.94
 5.26%
10.45 54.70 55.50 0.7 605.76M 0.00 0.00%
Iemr Resources Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.02 NA -0.03 1.42M 0.00 0.00%
Ilc Critical Minerals Ltd 3:25 p.m. 0.02
 0.005
 20.00%
0.01 0.065 NA NA 5.45M 0.00 0.00%
Indico Resources Ltd 11:28 a.m. 0.265
 0.005
 1.85%
0.22 0.59 0.83 0.32 299845 0.00 0.00%
Infinico Metals Corp 10:16 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.27M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 363653 0.00 0.00%
International Prospect Ventures Ltd 11:21 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.011 3.65M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:58 p.m. 0.014  UNCH  0.0% 0.0057 0.25 NA -0.01 1.02M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 2.49
 0.07
 2.89%
0.46 3.6499 NA -0.03 517.63M 0.00 0.00%
International Zeolite 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 10.00 -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 3:48 p.m. 0.0055  UNCH  0.0% 0.0045 0.0134 NA NA 233238 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.55
 0.01
 1.85%
0.31 0.84 NA -0.13 51.58M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:59 p.m. 0.4028
 0.0087
 2.21%
0.2278 0.60 NA NA 37.77M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 40.75
 0.74
 1.85%
12.275 61.45 NA -1.2 1.37B 0.00 0.00%
Iperionx Ltd Ordinary Shares 12:39 p.m. 4.03
 0.73
 15.34%
1.69 5.80 NA -0.119 1.36B 0.00 0.00%
Isoenergy LTD. Common Shares 4:00 p.m. 10.11
 0.01
 0.10%
1.31 13.58 NA -0.83 612.22M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 15.79
 0.16
 1.00%
4.50 21.55 NA -0.41 2.29B 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 21.64
 0.04
 0.18%
6.45 28.81 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 17.07
 0.38
 2.28%
8.76 20.34 77.59 0.17 24.34B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 12.544
 0.284
 2.32%
6.50 15 57.02 0.22 17.89B 0.00 0.00%
Juggernaut Exploration Ltd 3:27 p.m. 1.63  UNCH  0.0% 0.56 1.95 NA -0.15 54.04M 0.00 0.00%
Jzr Gold Inc 3:40 p.m. 0.35
 0.045
 14.75%
0.18 0.50 NA NA 27.44M 0.00 0.00%
Jzr Gold Inc 3:59 p.m. 0.38
 0.01
 2.70%
0.215 0.74 NA -0.03 29.79M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 2.45
 0.02
 0.82%
1.15 3.59 NA -0.05 194.44M 0.00 0.00%
Kenorland Minerals Ltd New 3:38 p.m. 1.86
 0.085
 4.79%
0.799 2.625 NA NA 147.62M 0.00 0.00%
King Copper Discovery Corp 3:59 p.m. 1.07
 0.03
 2.88%
0.115 1.57 NA -0.06 335.68M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:30 p.m. 2.99
 0.06
 2.05%
2.87 5 NA -0.02 286.40M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.06
 0.06
 1.50%
3.92 7.25 NA -0.09 388.89M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:56 p.m. 0.587
 0.013
 2.17%
0.3336 0.665 NA -0.02 166.49M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.79
 0.02
 2.47%
0.46 0.91 NA -0.03 224.06M 0.00 0.00%
Largo Inc 4:00 p.m. 2.04
 0.05
 2.39%
1.23 3.71 NA -0.777493 174.61M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.48
 0.05
 3.27%
0.85 2.6999 NA -0.99 126.68M 0.00 0.00%
Leading Edge Materials Corp 3:59 p.m. 0.325
 0.015
 4.41%
0.10 0.46 NA -0.01 81.43M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:23 p.m. 0.2447
 0.0064
 2.69%
0.062 0.315 NA -0.01 61.31M 0.00 0.00%
Letho Resources Corp 2:02 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 775317 0.00 0.00%
Lightspeed Discoveries Inc 11:22 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA -0.01 524776 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA NA 101807 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 6.32
 0.14
 2.27%
3.30 14.75 NA -0.21 2.19B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.63
 0.09
 1.98%
2.31 10.52 NA -1.13 1.61B 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 9.45
 0.42
 4.65%
2.36 12.03 NA -0.09 1.53B 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 6.91
 0.28
 4.22%
1.71 8.80 NA -0.5 1.13B 0.00 0.00%
Lithium Ion Energy Ltd 3:17 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.03 3.44M 0.00 0.00%
Lupaka Gold Corp 10:37 a.m. 0.275  UNCH  0.0% 0.05 0.43 27.50 NA 6.29M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:02 a.m. 0.5255
 0.3055
 138.86%
0.02 0.5255 52.55 0.01 12.02M 0.00 0.00%
Magma Silver Corp 3:52 p.m. 0.31
 0.01
 3.33%
0.08 0.44 10.33 0.03 25.07M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 1.29 0.03 2.92M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:54 p.m. 0.0002
 0.0505
 99.61%
0.0002 0.0507 NA NA 11819 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 11:59 a.m. 0.0026
 0.0018
 40.91%
0.001 0.0352 NA NA 394316 0.00 0.00%
Mazarin Inc 12:24 p.m. 0.11  UNCH  0.0% 0.055 0.155 5.50 0.03 5.53M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:31 p.m. 0.44
 0.0122
 2.70%
0.1598 0.597 44.00 0.01 167.19M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.59
 0.02
 3.28%
0.225 0.78 59.00 -0.01 224.19M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:42 p.m. 0.41
 0.035
 9.33%
0.20 0.479 NA -0.02 46.32M 0.00 0.00%
Midland Exploration Inc 3:48 p.m. 0.52
 0.03
 6.12%
0.285 0.59 NA -0.02 58.75M 0.00 0.00%
Millennium Silver Corp 11:24 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA NA 4.43M 0.00 0.00%
Mithril Silver & Gold Ltd Ordinary F 10:43 a.m. 0.2732
 0.0032
 1.19%
0.2686 0.78 NA -0.024 50.48M 0.00 0.00%
Mithril Silver and Gold Ltd 3:29 p.m. 0.375
 0.01
 2.74%
0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:47 a.m. 0.45
 0.30
 40.00%
0.04 1.25 NA -0.05 156.24M 0.00 0.00%
Mkango Resources LTD. 3:51 p.m. 1.02
 0.05
 5.16%
0.175 1.47 NA -0.0029 354.14M 0.00 0.00%
Monumental Energy Corp 2:04 p.m. 0.035  UNCH  0.0% 0.03 0.13 NA -0.08 2.75M 0.00 0.00%
Monumental Energy Corp Common Shares 12:00 p.m. 0.025  UNCH  0.0% 0.016 0.09 NA NA 1.97M 0.00 0.00%
MP Materials Corp 4:00 p.m. 58.03
 0.73
 1.27%
18.64 100.2505 NA -0.71 10.28B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 55.50
 0.64
 1.17%
30 56.29 14.27 3.89 327.28M 0.2525 1.82%
Namibia Critical Metals Inc 2:13 p.m. 0.24  UNCH  0.0% 0.03 0.395 NA NA 55.82M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:13 p.m. 0.1755
 0.0001
 0.06%
0.0177 0.2648 NA NA 40.82M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 125.41
 1.89
 1.53%
86.83 128.60 11.48 10.92 1.63B 0.75 2.39%
New Destiny Mining Corp 12:34 p.m. 0.035  UNCH  0.0% 0.015 0.075 NA -0.04 791198 0.00 0.00%
New Destiny Mining Corp Common Shares C 10:13 a.m. 0.0165
 0.0171
 50.89%
0.0014 0.20 NA NA 372994 0.00 0.00%
New Target Mining Corp 12:30 p.m. 0.12
 0.005
 4.00%
0.055 0.16 NA -0.01 2.67M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 15.81
 0.11
 0.70%
5.59 18.91 NA -0.14 10.44B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 11.62
 0.08
 0.69%
3.91 13.96 NA -0.58 7.68B 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:58 p.m. 0.0017
 0.0008
 32.00%
0.001 0.0167 NA NA 331870 0.00 0.00%
Nextsource Materials Inc 3:58 p.m. 0.39
 0.015
 4.00%
0.15 0.68 NA -0.13 72.38M 0.00 0.00%
Nextsource Materials Inc Can 12:17 p.m. 0.288
 0.008
 2.86%
0.1173 0.4735 NA -0.14 53.45M 0.00 0.00%
Ngex Minerals Ltd 4:15 p.m. 29.46
 0.61
 2.11%
10.15 31.82 NA NA 6.38B 0.00 0.00%
Ngex Minerals Ltd Common Shares 2:58 p.m. 21.58
 0.385
 1.82%
7.182 23.452 NA -0.54 4.68B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 5.80
 0.20
 3.57%
1.59 12.58 NA -0.74 713.23M 0.00 0.00%
Noa Lithium Brines Inc 3:43 p.m. 0.24
 0.005
 2.13%
0.18 0.45 NA -0.14 61.76M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:45 a.m. 0.2036
 0.0064
 3.05%
0.1495 0.2958 NA NA 52.39M 0.00 0.00%
Nobel Res Corp New Com Canada 12:38 p.m. 0.021
 0.179
 89.50%
0.0016 0.20 NA NA 4.39M 0.00 0.00%
Nobel Resources Corp 3:12 p.m. 0.08
 0.005
 5.88%
0.02 0.17 NA -0.01 16.73M 0.00 0.00%
Northcliff Resources Ltd 3:35 p.m. 0.36
 0.01
 2.86%
0.03 0.66 NA NA 225.99M 0.00 0.00%
Northcliff Resources LTD. Com Canada 2:32 p.m. 0.27
 0.0118
 4.57%
0.0136 0.4626 NA NA 169.49M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:24 a.m. 0.048
 0.0005
 1.05%
0.0065 0.1987 NA NA 6.50M 0.00 0.00%
Northern Shield Resources Inc 9:37 a.m. 0.065
 0.005
 8.33%
0.035 0.125 NA -0.04 8.80M 0.00 0.00%
Northern Uranium Corp 10:34 a.m. 0.1869
 0.0319
 20.58%
0.1077 0.1869 NA NA 2.57M 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 2.82  UNCH  0.0% 0.53 3.52 NA -0.04 828.94M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:59 p.m. 2.0738
 0.0048
 0.23%
0.37 2.5645 NA -0.04 609.59M 0.00 0.00%
Nothern Uranium Corp 9:30 a.m. 0.18
 0.01
 5.26%
0.095 0.30 NA -0.02 2.48M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.15
 0.05
 2.27%
1.30 6.06 NA -0.91 346.85M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:33 p.m. 0.0420  UNCH  0.0% 0.042 0.042 NA NA 4.47M 0.00 0.00%
Olive Resource Capital Inc 3:16 p.m. 0.10
 0.005
 4.76%
0.025 0.125 1.43 NA 10.64M 0.00 0.00%
Orogen Royalties Inc 3:46 p.m. 3.12
 0.07
 2.29%
1.177 4.05 39.00 0.04 185.21M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.9171 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Arc Resources Ltd 3:41 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 465718 0.00 0.00%
Pacific Booker Minerals Inc 3:23 p.m. 1.25  UNCH  0.0% 0.50 1.85 NA -0.04 21.02M 0.00 0.00%
Pacific Booker Minerals Inc Canada 9:30 a.m. 0.87
 0.01
 1.14%
0.423 1.38 NA -0.06 14.63M 0.00 0.00%
Pacific Empire Minerals Corp 3:59 p.m. 0.08
 0.005
 6.67%
0.01 0.20 NA -0.01 16.79M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:40 p.m. 0.0618
 0.0008
 1.31%
0.01 0.159 NA NA 12.97M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 11.42
 0.02
 0.17%
3.34 13.73 NA -0.1268 5.13B 0.00 0.00%
Palamina Corp 3:28 p.m. 0.18
 0.01
 5.88%
0.085 0.22 NA -0.04 16.78M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:54 p.m. 0.13
 0.0045
 3.59%
0.0558 0.159 NA NA 12.12M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 3:15 p.m. 0.1157
 0.0043
 3.58%
0.0675 0.1372 NA NA 41.31M 0.00 0.00%
Pan Global Resources Inc 3:59 p.m. 0.155
 0.005
 3.12%
0.10 0.19 NA -0.02 55.34M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 34.45
 0.69
 1.96%
9.61 39.95 NA -0.43 4.19B 0.075 0.87%
Perseus Mining Ltd 4:00 p.m. 5.60
 0.22
 4.09%
2.50 6.35 20.86 0.2684 7.57B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:28 p.m. 4.10
 0.11
 2.76%
1.72 4.72 15.19 0.27 5.54B 0.00 0.00%
Peruvian Metals Corp 12:50 p.m. 0.115
 0.01
 9.52%
0.015 0.15 57.50 -0.005 14.90M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:34 p.m. 0.0835
 0.0058
 7.46%
0.0103 0.1149 NA NA 10.82M 0.00 0.00%
Phenom Resources Corp 3:04 p.m. 0.29
 0.015
 5.46%
0.16 0.43 NA -0.01 34.11M 0.00 0.00%
Phenom Resources Corp Common Shares 2:59 p.m. 0.2109
 0.0059
 2.88%
0.1046 0.3059 NA NA 24.80M 0.00 0.00%
Pirate Gold Corp 3:52 p.m. 0.37
 0.04
 12.12%
0.025 0.39 NA -0.01 145.18M 0.00 0.00%
Pmet Res Inc Ordinary Shares 3:34 p.m. 4.05
 0.10
 2.53%
1.218 5.3835 NA -0.03 663.33M 0.00 0.00%
Pmet Resources Inc 4:00 p.m. 5.52
 0.14
 2.60%
1.68 7.40 NA -0.04 904.09M 0.00 0.00%
Portofino Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:39 p.m. 0.0052
 0.0001
 1.96%
0.0027 0.0115 NA NA 912308 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.71
 0.005
 0.71%
0.60 1.47 NA -0.01 123.48M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.5261
 0.0112
 2.17%
0.4366 1.0399 NA NA 91.50M 0.00 0.00%
Providence Gold Mines Inc 3:50 p.m. 0.06
 0.015
 20.00%
0.015 0.10 NA -0.04 3.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:50 p.m. 0.04
 0.002
 4.76%
0.0094 0.077 NA NA 2.55M 0.00 0.00%
Pure Energy Minerals Ltd 9:38 a.m. 0.37
 0.005
 1.37%
0.15 0.38 NA -0.01 12.57M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:26 p.m. 0.265
 0.0213
 8.74%
0.0977 0.28 NA NA 9.00M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 2.16
 0.06
 2.86%
0.388 2.70 NA -0.05 422.99M 0.00 0.00%
Qmc Quantum Minerals Corp 1:01 p.m. 0.065  UNCH  0.0% 0.04 0.125 NA NA 6.77M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:02 p.m. 0.0542
 0.001
 1.88%
0.0264 0.0822 NA NA 5.64M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 3:42 p.m. 0.055  UNCH  0.0% 0.025 0.14 0.79 0.08 3.88M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:31 a.m. 0.0141
 0.0064
 31.22%
0.01 0.17 NA NA 995869 0.00 0.00%
Rathdowney Resources Ltd 9:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 4.61M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 12:25 p.m. 0.0011
 0.0089
 89.00%
0.001 0.01 NA NA 253470 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 4.57
 0.15
 3.39%
1.75 5.90 NA -0.03 573.74M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:50 p.m. 3.365
 0.055
 1.66%
1.26 4.21 NA -0.03 422.46M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:11 p.m. 0.0001
 0.0099
 99.00%
0.0001 0.02 NA NA 22016 0.00 0.00%
Reyna Silver Corp 3:54 p.m. 0.125  UNCH  0.0% 0.055 0.13 NA -0.05 35.08M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0962 NA NA 25.62M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.42  UNCH  0.0% 0.07 0.52 NA -0.02 6.43M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:35 a.m. 0.3259
 0.0183
 5.95%
0.046 0.37 NA NA 4.99M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 98.07
 0.16
 0.16%
51.67 100.33 15.57 6.3 195.76B 1.48 3.02%
Rock Tech Lithium Inc 3:58 p.m. 0.95
 0.07
 6.86%
0.66 1.31 NA -0.15 109.56M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:42 p.m. 0.6798
 0.0568
 7.71%
0.45 0.925 NA -0.11 78.40M 0.00 0.00%
Route 109 Resources Inc 9:41 a.m. 0.12
 0.01
 9.09%
0.055 0.18 NA -0.01 2.01M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 9:49 a.m. 0.08
 0.4555
 85.06%
0.0708 0.5355 NA NA 1.34M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 1.33
 0.06
 4.72%
0.55 1.50 NA NA 152.85M 0.00 0.00%
Santacruz Silver Mining Ltd 4:00 p.m. 13.52
 0.08
 0.59%
1.42 23.90 NA NA 1.24B 0.00 0.00%
Santacruz Silver Mining LTD.HARES 4:00 p.m. 9.95
 0.05
 0.51%
0.2393 17.645 14.63 0.68 915.65M 0.00 0.00%
Scandium Canada Ltd 4:17 p.m. 0.23
 0.01
 4.54%
0.01 0.36 NA -0.005 86.39M 0.00 0.00%
Scandium Cda Ltd Com Canada 3:47 p.m. 0.1696
 0.0088
 5.47%
0.0096 0.26 NA NA 63.70M 0.00 0.00%
Scandium International Mining Corp 3:58 p.m. 0.08  UNCH  0.0% 0.025 0.175 601.50 0.000133 28.62M 0.00 0.00%
Scandium International Mining Corp Comm 9:40 a.m. 0.0581
 0.0259
 30.83%
0.0112 0.15 NA NA 20.79M 0.00 0.00%
Sego Resources Inc 1:55 p.m. 0.065  UNCH  0.0% 0.015 0.10 NA -0.002 12.77M 0.00 0.00%
Select Sands Corp Common Shares 1:53 p.m. 0.0001
 0.0018
 94.74%
0.0001 0.0019 NA -0.04 8652 0.00 0.00%
Silver Elephant Mining Corporation 3:44 p.m. 0.28
 0.005
 1.75%
0.14 0.44 NA -0.27 15.06M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:03 p.m. 0.212
 0.0019
 0.90%
0.091 0.3055 NA -0.21 11.41M 0.00 0.00%
Silver Predator Corp 11:04 a.m. 0.14  UNCH  0.0% 0.055 0.20 NA NA 4.95M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.135
 0.027
 25.00%
0.038 0.15 NA NA 4.78M 0.00 0.00%
Silver Wolf Exploration Ltd 2:51 p.m. 0.15  UNCH  0.0% 0.06 0.245 NA -0.01 9.33M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:47 p.m. 0.107
 0.024
 18.32%
0.04 0.1824 NA NA 6.65M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.205 0.36 NA -0.75 4.31M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:38 p.m. 0.3558
 0.0142
 3.84%
0.196 0.4783 NA NA 75.46M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.51  UNCH  0.0% 0.278 0.66 102.00 NA 108.17M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 5.36
 0.43
 8.72%
1.76 5.39 59.56 0.09 233.39M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 3.05
 0.14
 4.81%
2.34 10.3805 NA -3.21 54.98M 0.00 0.00%
Sol Strategies Inchares 4:00 p.m. 1.33
 0.04
 3.10%
0.75 9.1595 NA -1.74 36.63M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 13.26
 0.26
 1.92%
3.55 15.47 NA -0.49 2.21B 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 9.70
 0.20
 2.02%
2.50 11.43 NA -0.36 1.62B 0.00 0.00%
Solstice Gold Corp 12:57 p.m. 0.10  UNCH  0.0% 0.03 0.14 NA -0.005 25.43M 0.00 0.00%
Solstice Gold Corp Common Shares 3:15 p.m. 0.0857
 0.0155
 22.08%
0.02 0.119 NA NA 21.80M 0.00 0.00%
Southgobi Resources Ltd 3:56 p.m. 0.305
 0.105
 25.61%
0.17 0.67 0.98 0.311 90.57M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 6.99 0.04 83.05M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 2.24 NA 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 3:41 p.m. 0.48
 0.005
 1.03%
0.06 0.85 NA NA 18.73M 0.00 0.00%
Spartan Metals Corp Common Shares Canad 3:10 p.m. 0.37
 0.005
 1.37%
0.18 0.4618 NA NA 14.44M 0.00 0.00%
Stakeholder Gold Corp 3:56 p.m. 1.18
 0.02
 1.72%
0.62 1.40 NA -0.16 26.89M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:52 p.m. 0.86
 0.0022
 0.26%
0.30 1.07 NA -0.1 19.60M 0.00 0.00%
Standard Uranium Ltd 3:59 p.m. 0.11  UNCH  0.0% 0.045 0.21 NA -0.03 15.50M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 2:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 18983 0.00 0.00%
Stelmine Cda Ltd 2:36 p.m. 0.004
 0.0039
 3900.00%
0.0001 0.0126 NA NA 407638 0.00 0.00%
Strategic Resources Inc 3:55 p.m. 0.32  UNCH  0.0% 0.25 0.66 NA -0.18 18.89M 0.00 0.00%
Strategic Resources Inc Common Shares 2:29 p.m. 0.22
 0.0288
 15.06%
0.18 0.41 NA NA 12.99M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:35 p.m. 0.1185
 0.007
 6.28%
0.0649 0.2448 NA NA 6.56M 0.00 0.00%
Stuhini Exploration LT 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Surge Battery Metals Inc 3:59 p.m. 0.63
 0.01
 1.61%
0.225 1.04 NA -0.06 147.67M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:59 p.m. 0.4692
 0.0092
 2.00%
0.155 0.759 NA -0.04 109.98M 0.00 0.00%
Syntholene Energy Corp 3:59 p.m. 0.70
 0.02
 2.94%
0.045 0.86 NA NA 48.47M 0.00 0.00%
Taura Gold Inc 1:41 p.m. 0.32  UNCH  0.0% 0.145 0.37 NA -0.02 7.35M 0.00 0.00%
Teck Res Ltd CL A Canada 9:56 a.m. 56.26
 2.436
 4.53%
30.50 56.26 22.78 2.47 427.55M 0.125 0.89%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 58.91
 0.34
 0.58%
28.32 60.74 23.85 2.47 28.36B 0.125 0.85%
Titan Mining Corporation Common Shares 4:00 p.m. 3.72
 0.15
 4.20%
2.16 5.65 27.56 0.135 340.81M 0.01 1.08%
Tnr Gold Corp 3:36 p.m. 0.165  UNCH  0.0% 0.05 0.19 NA -0.01 34.98M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:57 p.m. 0.14  UNCH  0.0% 0.0253 0.14 NA NA 29.68M 0.00 0.00%
Torq Resources Inc 12:59 p.m. 0.11
 0.005
 4.35%
0.055 0.145 NA -0.09 20.45M 0.00 0.00%
Torq Resources Inc Common Shares 11:31 a.m. 0.0811
 0.0053
 6.99%
0.038 0.1065 NA -0.1 15.08M 0.00 0.00%
Trident Resources Corp 3:33 p.m. 2.72
 0.12
 4.62%
0.40 3.70 10.07 0.2 90.46M 0.00 0.00%
Tristar Gold Inc 3:53 p.m. 0.31  UNCH  0.0% 0.12 0.34 NA -0.01 109.14M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:40 p.m. 0.23
 0.0051
 2.27%
0.0885 0.2464 NA NA 80.97M 0.00 0.00%
Troubadour Resources Inc 3:46 p.m. 0.025
 0.01
 28.57%
0.02 0.065 NA -0.05 1.75M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:45 p.m. 0.018
 0.0093
 34.07%
0.0148 0.0439 NA NA 1.26M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 11.67
 0.455
 4.06%
7.42 17.98 NA -0.53 154.90M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 7.03
 0.02
 0.28%
0.65 13.07 NA -0.22 792.49M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 5.17
 0.03
 0.58%
0.4445 10.69 NA -0.43 582.81M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.005 0.025 NA -0.02 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 1:33 p.m. 0.0143
 0.0007
 4.67%
0.006 0.0196 NA NA 2.40M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 108.46
 3.53
 3.36%
80.4651 137.51 23.22 4.67 3.11B 0.06 0.22%
UR Energy Inc Common Shares Canada 3:59 p.m. 1.58  UNCH  0.0% 0.5521 2.35 NA -0.22 608.25M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.15  UNCH  0.0% 0.78 3.30 NA -0.17 827.68M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 15.52
 0.31
 2.04%
3.85 20.34 NA -0.17 7.50B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 4.16
 0.11
 2.72%
1.43 5.52 416.00 0.01 609.35M 0.00 0.00%
US Copper Corp 3:40 p.m. 0.15
 0.025
 14.29%
0.04 0.24 NA -0.01 23.23M 0.00 0.00%
US Copper Corp Ordinary Shares 3:46 p.m. 0.11
 0.02
 15.38%
0.0271 0.1706 NA NA 17.04M 0.00 0.00%
Val Dor Mining Corporation 3:34 p.m. 0.11
 0.01
 8.33%
0.05 0.14 NA -0.002 11.72M 0.00 0.00%
Val-d OR Mng Corp Com Canada 3:13 p.m. 0.08
 0.0325
 28.89%
0.03 0.20 NA NA 8.52M 0.00 0.00%
Valhalla Metals Inc 10:10 a.m. 0.66
 0.06
 10.00%
0.07 1.15 NA -0.01 24.63M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 10:10 a.m. 0.49
 0.06
 13.95%
0.0683 0.7837 NA -0.01 18.28M 0.00 0.00%
Valkea Resources Corp 3:45 p.m. 0.37
 0.01
 2.63%
0.19 0.83 NA -0.64 21.74M 0.00 0.00%
Valore Metals Corp 3:52 p.m. 0.105
 0.005
 4.54%
0.05 0.16 NA -0.01 26.77M 0.00 0.00%
Valore Metals Corp Com Canada 3:46 p.m. 0.0768
 0.0083
 9.75%
0.033 0.1198 NA -0.01 19.58M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:00 a.m. 0.0033
 0.0367
 91.75%
0.0033 0.04 NA NA 15870 0.00 0.00%
Vantex Resources LTD. 1:36 p.m. 0.205
 0.045
 28.12%
0.045 0.305 NA -0.11 985892 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 10:37 a.m. 0.009
 0.001
 10.00%
0.0012 0.015 NA NA 3.26M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 5.20
 0.28
 5.69%
2.40 9.82 NA -0.03 1.82B 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 3.84
 0.21
 5.79%
1.69 7.19 NA -0.06 1.34B 0.00 0.00%
Volt Carbon Technologies Inc 1:26 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 7.15M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:04 p.m. 0.0183
 0.0035
 16.05%
0.0074 0.034 NA NA 5.24M 0.00 0.00%
VR Resources Ltd 3:56 p.m. 0.41
 0.09
 28.12%
0.15 0.55 NA NA 14.20M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 327.65
 5.73
 1.78%
215.08 331.09 38.68 8.47 43.29B 0.49 0.60%
Warrior Met Coal Inc 4:00 p.m. 86.28
 0.19
 0.22%
38 105.345 128.78 0.67 4.54B 0.08 0.37%
Western Metallica Resources Corp 12:50 p.m. 0.10
 0.01
 9.09%
0.025 0.30 NA NA 843620 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:28 a.m. 0.076
 0.006
 8.57%
0.0139 0.1283 NA NA 14.43M 0.00 0.00%
Wolfden Resources Corporation 3:36 p.m. 0.09  UNCH  0.0% 0.05 0.18 NA -0.01 17.08M 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.53  UNCH  0.0% 0.318 0.98 NA -0.05 137.75M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:59 p.m. 0.377
 0.0099
 2.56%
0.2317 0.7029 NA -0.06 97.98M 0.00 0.00%
Xxix Metal Corp 3:59 p.m. 0.12  UNCH  0.0% 0.075 0.145 NA -0.03 36.82M 0.00 0.00%
Xxix Metal Corp Com Canada 2:39 p.m. 0.0959
 0.0059
 6.56%
0.0529 0.116 NA NA 29.43M 0.00 0.00%
Zena Mining Corp 3:14 p.m. 0.27
 0.015
 5.26%
0.065 0.35 NA NA 7.59M 0.00 0.00%
Zephyr Minerals Ltd 3:37 p.m. 0.065  UNCH  0.0% 0.03 0.085 NA -0.002 5.65M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:51 p.m. 0.0445  UNCH  0.0% 0.019 0.0629 NA NA 3.87M 0.00 0.00%
Zincx Res Corp Common Shares 3:55 p.m. 0.06
 0.0068
 12.78%
0.0532 0.092 NA NA 11.27M 0.00 0.00%
Zincx Resources Corp 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.125 NA NA 15.03M 0.00 0.00%

GOLD EXPLORATION — Related News

2/17 - 7:36 AM   - Copper Giant Announces the 2026 Exploration Plan, Targeting 23,000 metres of Drilling, the Largest Drilling Program in the History of The Mocoa Project
2/17 - 7:36 AM   - DR. PHONE FIX RECOGNIZED AS A DOUBLE GOLD WINNER IN THE 2026 STEVIEŽ AWARDS FOR SALES EXCELLENCE
2/17 - 7:06 AM   - Thesis Gold Rebrands to Thesis Gold & Silver
2/17 - 7:06 AM   - Luca intersects 136 metres of 1.6 g/t Gold, 77 g/t Silver, 0.9% copper and 1.6% zinc at largo Norte Zone, Campo Morado Mine
2/17 - 7:05 AM   - Luca intersects 136 metres of 1.6 g/t Gold, 77 g/t Silver, 0.9% copper and 1.6% zinc at largo Norte Zone, Campo Morado Mine
2/17 - 7:02 AM   - Thesis Gold Rebrands to Thesis Gold & Silver
2/17 - 6:36 AM   - GoldMining Updates Mineral Resource Estimate with Inclusion of Antimony at its Crucero Gold Project, Peru
2/17 - 6:31 AM   - GoldMining Updates Mineral Resource Estimate with Inclusion of Antimony at its Crucero Gold Project, Peru
2/16 - 5:31 PM   - Wheaton Precious Metals Exceeds 2025 Production Guidance and Provides 2026 and Long-Term Outlook, Projecting Approximately 50% Growth to 1.2 Million Gold Equivalent Ounces by 2030
2/16 - 5:29 PM   - Wheaton Precious Metals Exceeds 2025 Production Guidance and Provides 2026 and Long-Term Outlook, Projecting Approximately 50% Growth to 1.2 Million Gold Equivalent Ounces by 2030
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.