ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: REMX

Thu, 01 Dec 17:35:06 GMT
Daily Dividend Report: ENB,MKC,RY,MSFT,HPE

Wed, 30 Nov 17:04:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrasilver Resource Corp 4:00 p.m. 0.38
 0.005
 1.30%
0.215 0.52 NA -0.04 188.35M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2826
 0.0002
 0.07%
0.1613 0.415 NA -0.04 140.08M 0.00 0.00%
African Energy Metals Inc 3:42 p.m. 0.075
 0.005
 6.25%
0.035 0.155 NA -0.02 5.37M 0.00 0.00%
African Energy Metals Inc Ordinary Share 12:38 p.m. 0.051
 0.002
 4.08%
0.0121 0.0989 NA -0.02 3.65M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:25 a.m. 0.5685
 0.0015
 0.26%
0.40 0.881 NA -0.01 78.78M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 0.73
 0.05
 6.41%
0.53 1.13 NA -0.01 101.16M 0.00 0.00%
Allegiant Gold Ltd 3:50 p.m. 0.1522
 0.0038
 2.56%
0.121 0.4516 NA -0.04 15.60M 0.00 0.00%
Allegiant Gold Ltd 1:16 p.m. 0.205
 0.005
 2.38%
0.16 0.58 NA -0.04 21.02M 0.00 0.00%
Alliance Mining Corp 1:52 p.m. 0.08
 0.055
 40.74%
0.08 0.39 NA -0.15 539545 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.81
 0.03
 0.13%
9.66 27.63 9.75 1.36 2.90B 0.50 8.77%
Allkem Ltd 4:00 p.m. 13.29
 0.59
 4.65%
7.10 14.87 25.89 0.5134 8.47B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:58 p.m. 9.90
 0.40
 4.21%
6 11.0356 19.28 0.5134 6.31B 0.00 0.00%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.245  UNCH  0.0% 0.1969 0.49 NA -0.02 33.62M 0.00 0.00%
Almadex Minerals Ltd 1:02 p.m. 0.33
 0.01
 2.94%
0.23 0.35 1.38 0.19 20.00M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:38 p.m. 0.25  UNCH  0.0% 0.1501 0.29 1.04 0.19 15.15M 0.00 0.00%
Altiplano Metals Inc 2:05 p.m. 0.16
 0.015
 8.57%
0.135 0.375 NA -0.02 18.93M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:58 p.m. 0.1269
 0.0091
 6.69%
0.1038 0.30 NA -0.02 15.02M 0.00 0.00%
Alx Res Corp Common Shares 2:25 p.m. 0.0263
 0.0006
 2.23%
0.0182 0.08 NA -0.02 5.93M 0.00 0.00%
Alx Resources Corp 12:41 p.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.02 7.90M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.009 4.87M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.44  UNCH  0.0% 1.20 3.56 NA -0.59 95.79M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 2:57 p.m. 0.03  UNCH  0.0% 0.02 0.065 30.00 0.001 438428 0.00 0.00%
Andean Precious Metals Corp 3:58 p.m. 0.90
 0.06
 7.14%
0.65 2.30 30.00 0.03 142.52M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:20 p.m. 0.6726
 0.0426
 6.76%
0.4989 1.826 22.42 0.03 106.51M 0.00 0.00%
Anfield Energy Inc 3:47 p.m. 0.07  UNCH  0.0% 0.055 0.15 NA -0.04 43.67M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:41 p.m. 0.0531
 0.0018
 3.28%
0.042 0.1232 NA -0.04 33.13M 0.00 0.00%
Antler Gold Inc 3:01 p.m. 0.095
 0.01
 11.77%
0.075 0.195 NA -0.016 7.68M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.10 0.11 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 153.74
 3.86
 2.58%
80.17 183.53 3.07 19.2 2.78B 0.25 0.65%
Arcpacific Res Corp Common Shares Canad 12:30 p.m. 0.03
 0.003
 9.09%
0.02 0.11 NA -0.01 2.13M 0.00 0.00%
Arcpacific Resources Corp 9:46 a.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 2.13M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.55  UNCH  0.0% 0.325 0.68 NA -0.02 222.46M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:12 p.m. 0.4099
 0.0135
 3.41%
0.25 0.60 NA -0.02 165.79M 0.00 0.00%
Argentina Lithium and Energy Corp 3:42 p.m. 0.285  UNCH  0.0% 0.195 0.50 NA -0.04 26.28M 0.00 0.00%
Arianne Phosphate Inc 3:52 p.m. 0.39
 0.01
 2.50%
0.33 0.82 NA -0.05 74.17M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:22 p.m. 0.2974
 0.0076
 2.49%
0.2392 0.6504 NA -0.05 56.56M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 2:59 p.m. 0.3034
 0.0093
 3.16%
0.2204 1.01 NA -0.01 132.20M 0.00 0.00%
Ascot Resources Ltd 3:42 p.m. 0.41
 0.015
 3.80%
0.305 1.25 NA -0.01 178.64M 0.00 0.00%
Astra Exploration Inc 3:41 p.m. 0.115
 0.01
 8.00%
0.105 0.375 NA -0.21 4.27M 0.00 0.00%
Astra Exploration Inc Canada 12:36 p.m. 0.10
 0.03
 42.86%
0.07 0.5117 NA -0.21 3.71M 0.00 0.00%
Athabasca Minerals Inc 3:58 p.m. 0.21
 0.01
 4.54%
0.185 0.70 0.79 -0.032 16.50M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1881
 0.0071
 3.92%
0.1606 0.535 0.71 -0.032 14.78M 0.00 0.00%
Atomic Minerals Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.13 NA -0.01 1.69M 0.00 0.00%
Aurora Royalties Inc 2:09 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.001531 1.01M 0.00 0.00%
Automotive Finco Corp 3:58 p.m. 1.58  UNCH  0.0% 1.38 2.09 NA -0.06 31.31M 0.0171 12.99%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.56 1.61 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 2:58 p.m. 0.035
 0.005
 16.67%
0.02 0.105 NA -0.004739 1.86M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:19 p.m. 0.0236
 0.0008
 3.28%
0.011 0.0879 NA -0.004739 1.26M 0.00 0.00%
Azarga Metals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.02 4.08M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0132
 0.0048
 26.67%
0.008 0.053 NA -0.02 2.69M 0.00 0.00%
Azincourt Energy Corp 3:27 p.m. 0.055
 0.005
 10.00%
0.045 0.225 NA -0.025 12.50M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:39 p.m. 0.0385
 0.0031
 7.45%
0.0334 0.1925 NA -0.025 8.75M 0.00 0.00%
Azn Cap Corp Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:56 p.m. 0.32
 0.01
 3.23%
0.19 0.375 NA -0.02 28.85M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:54 p.m. 0.235
 0.0046
 2.00%
0.1425 0.2959 NA -0.02 21.19M 0.00 0.00%
Barsele Minerals Corp 3:49 p.m. 0.30  UNCH  0.0% 0.22 0.55 NA -0.02 41.19M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 1:55 p.m. 0.23
 0.0209
 8.33%
0.1815 0.42 NA -0.02 31.58M 0.00 0.00%
Bathurst Metals Corp 3:59 p.m. 0.283
 0.183
 183.00%
0.019 0.283 NA NA 5.75M 0.00 0.00%
Bathurst Metals Corp 10:25 a.m. 0.10  UNCH  0.0% 0.05 0.362 NA NA 2.03M 0.00 0.00%
BC Moly Ltd 1:45 p.m. 0.15
 0.01
 6.25%
0.10 0.395 NA -0.01 4.74M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 3:06 p.m. 0.1104
 0.0096
 8.00%
0.08 0.12 NA -0.01 3.49M 0.00 0.00%
Beauce Gold Fields Inc 11:14 a.m. 0.065  UNCH  0.0% 0.03 0.13 NA -0.01 4.17M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:03 p.m. 0.04  UNCH  0.0% 0.0111 0.10 NA -0.01 2.57M 0.00 0.00%
Belmont Resources Inc 3:58 p.m. 0.065  UNCH  0.0% 0.04 0.105 NA -0.01 4.11M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.50M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 63.43
 0.41
 0.65%
46.92 79.66 5.21 12.186 160.52B 3.50 11.04%
Binovi Technologies CO 11:09 a.m. 0.08  UNCH  0.0% 0.075 0.155 NA -1 2.13M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 11:05 a.m. 0.021  UNCH  0.0% 0.02 0.15 NA -1 558883 0.00 0.00%
Black Iron Inc 2:34 p.m. 0.085
 0.005
 6.25%
0.055 0.255 NA -0.02 25.82M 0.00 0.00%
Black Iron Inc Com Canada 11:42 a.m. 0.0632  UNCH  0.0% 0.045 0.20 NA -0.02 19.20M 0.00 0.00%
Blue River Resources Ltd 11:56 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.001387 2.51M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 11:59 a.m. 0.0084
 0.0016
 16.00%
0.0066 0.0218 NA -0.001387 2.10M 0.00 0.00%
Blue Sky Uranium Corp 1:20 p.m. 0.105  UNCH  0.0% 0.10 0.335 NA -0.04 20.97M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:44 p.m. 0.0771
 0.003
 3.75%
0.0765 0.2687 NA -0.04 15.40M 0.00 0.00%
Bluestone Resources Inc 3:52 p.m. 0.62
 0.01
 1.64%
0.40 2.30 NA -0.2 93.74M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:08 p.m. 0.4429
 0.0121
 2.66%
0.2988 1.7905 NA -0.2 66.97M 0.00 0.00%
Bmex Gold Inc 3:32 p.m. 0.06
 0.01
 20.00%
0.04 0.145 6.00 -0.04 4.00M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 12:55 p.m. 0.034
 0.026
 43.33%
0.034 0.11 3.40 -0.04 2.27M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:58 p.m. 0.1825
 0.0006
 0.33%
0.0838 0.195 NA -0.05 54.63M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.245  UNCH  0.0% 0.11 0.26 NA -0.05 73.33M 0.00 0.00%
Buffalo Coal Corp 11:56 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.091667 6.32M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 11:56 a.m. 0.0151
 0.0108
 251.16%
0.0043 0.0291 NA -0.091667 6.36M 0.00 0.00%
C3 Metals Inc 3:23 p.m. 0.07
 0.005
 7.69%
0.04 0.17 NA -0.01 41.27M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.051
 0.0002
 0.39%
0.0272 0.138 NA -0.01 30.06M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 2:01 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0006 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 32.03
 0.11
 0.34%
23.03 41.05 110.45 -0.26 13.85B 0.12 0.37%
Cameco Corporation 4:00 p.m. 23.77  UNCH  0.0% 18.03 32.49 81.97 -0.26 10.28B 0.12 0.50%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.01 2.71M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.01 6.30M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:16 p.m. 0.0259
 0.0045
 21.03%
0.016 0.069 NA -0.01 5.44M 0.00 0.00%
Canadian Silver Hunter Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.07 NA -0.01 980690 0.00 0.00%
Canalaska Uranium Ltd 10:51 a.m. 0.425
 0.015
 3.41%
0.265 0.73 NA -0.07 50.16M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 11:25 a.m. 0.3153
 0.0042
 1.31%
0.2071 0.55 NA -0.07 37.21M 0.00 0.00%
Canstar Resources Inc 3:48 p.m. 0.07
 0.005
 7.69%
0.06 0.30 NA -0.09 7.72M 0.00 0.00%
Canstar Resources Inc Common Shares 3:48 p.m. 0.0564
 0.0051
 9.94%
0.0435 0.24 NA -0.09 6.22M 0.00 0.00%
Carebook Technolgies Inc 12:39 p.m. 0.09
 0.01
 10.00%
0.09 0.38 NA -0.487942 7.00M 0.00 0.00%
Carebook Technologies Inc New Common Sha 12:39 p.m. 0.0773
 0.0651
 533.61%
0.0122 0.28 NA -0.487942 6.01M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.02  UNCH  0.0% 0.007 0.0225 NA -0.000107 6.00M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.000107 3.00M 0.00 0.00%
Cassius Ventures Ltd 2:40 p.m. 0.03
 0.02
 40.00%
0.02 0.08 NA -0.004662 306517 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 38.25
 0.93
 2.49%
17.36 61.125 4.69 9.75 528.64M 0.00 0.00%
China Natural Resources Inchares 2:38 p.m. 0.419
 0.019
 4.75%
0.38 1.35 NA -1.18 17.16M 0.00 0.00%
Clearmind Medicine Inchares 3:46 p.m. 3.70
 0.0996
 2.77%
0.0801 9 NA -0.14 138.84M 0.00 0.00%
Columbus Energy Ltd 3:59 p.m. 0.07
 0.005
 6.67%
0.07 0.125 NA -0.003865 1.57M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 45.91
 2.09
 4.77%
30.67 67.67 25.23 1.82 1.57B 0.15 1.31%
Condor Res Inc Common Shares Canada 9:34 a.m. 0.07
 0.0006
 0.85%
0.0119 0.14 6.33 0.00095 8.88M 0.00 0.00%
Condor Resources Inc 2:21 p.m. 0.09
 0.01
 10.00%
0.08 0.18 8.13 0.00095 11.42M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 75.30
 2.39
 3.28%
19.11 79.17 6.81 0.96 2.63B 1.05 5.58%
Consolidated Uranium Inc 3:58 p.m. 1.63
 0.01
 0.61%
1.51 3.09 NA -1.55 127.48M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:51 p.m. 1.21
 0.01
 0.82%
1.16 2.5902 NA -1.55 94.63M 0.00 0.00%
Contango Ore Inc 3:44 p.m. 23.25
 0.3499
 1.53%
21 30.50 NA -3.49 157.51M 0.00 0.00%
Cornish Metals Inc 11:48 a.m. 0.235
 0.005
 2.08%
0.20 0.58 NA -0.01 125.35M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:16 p.m. 0.171
 0.009
 5.00%
0.14 0.44 NA -0.01 91.21M 0.00 0.00%
Cotec Holdings Corp 11:36 a.m. 0.51
 0.01
 2.00%
0.30 0.80 10.20 -0.03 19.63M 0.00 0.00%
Defense Metals Corp 3:49 p.m. 0.21
 0.01
 4.54%
0.165 0.36 NA -0.04 38.51M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:49 p.m. 0.1565
 0.003
 1.88%
0.119 0.2814 NA -0.04 28.70M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.18
 0.01
 0.84%
0.91 1.83 118.00 0.02 965.88M 0.00 0.00%
Diamcor Mining Inc 9:39 a.m. 0.19
 0.005
 2.70%
0.155 0.36 NA -0.03 23.27M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 9:51 a.m. 0.151
 0.0105
 7.47%
0.1076 0.2981 NA -0.03 18.50M 0.00 0.00%
Dixie Gold Inc 3:20 p.m. 0.075
 0.005
 7.14%
0.045 0.27 NA -0.01 1.93M 0.00 0.00%
Dixie Gold Inc Common Shares 11:39 a.m. 0.0375
 0.0127
 25.30%
0.031 0.219 NA -0.01 965145 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 12:03 p.m. 0.0123
 0.0515
 80.72%
0.0123 0.1639 3.08 0.004 465502 0.00 0.00%
Eagle Graphite Incorpo 10:02 a.m. 0.085
 0.005
 6.25%
0.065 0.215 21.25 0.004 3.22M 0.00 0.00%
Elcora Advanced Materials Corp 3:16 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.01 7.53M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:04 a.m. 0.0317
 0.0005
 1.55%
0.018 0.0908 NA -0.01 5.31M 0.00 0.00%
Emx Royalty Corporation 3:58 p.m. 2.70
 0.15
 5.88%
2.18 3.34 NA -0.33 298.61M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.99
 0.0927
 4.89%
1.565 2.61 NA -0.33 220.09M 0.00 0.00%
Enerev5 Metals Inc 12:13 p.m. 0.045
 0.01
 28.57%
0.01 0.07 NA -0.003 10.53M 0.00 0.00%
Enerev5 Metals Inc Common Shares 11:46 a.m. 0.0268
 0.0048
 21.82%
0.0055 0.05 NA -0.003 6.27M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 9.09  UNCH  0.0% 6.14 13.82 909.00 0.01 1.42B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.77
 0.02
 0.30%
4.69 11 NA 0.01 1.06B 0.00 0.00%
Engineer Gold Mines Ltd 3:30 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 2.55M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 3:42 p.m. 0.05
 0.03
 150.00%
0.0144 0.05 NA -0.01 5.11M 0.00 0.00%
Enviva Inc 4:00 p.m. 59.35
 2.10
 3.67%
45.88 91.06 NA -4.76 3.96B 0.905 6.10%
Ero Copper Corp 4:00 p.m. 17.65
 0.01
 0.06%
10.54 21.08 11.39 2.21 1.61B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 13.11
 0.05
 0.38%
8.07 16.72 8.46 2.21 1.19B 0.00 0.00%
Eros Resources Corp 11:44 a.m. 0.055
 0.01
 22.22%
0.045 0.135 35.97 0.01 5.38M 0.00 0.00%
Eros Resources Corp Ordinary Shares 9:59 a.m. 0.035
 0.004
 10.26%
0.035 0.098 22.89 0.01 3.43M 0.00 0.00%
Essex Minerals Inc 2:40 p.m. 0.015
 0.005
 50.00%
0.01 0.085 NA -0.04 1.32M 0.00 0.00%
Essex Minerals Inc Com New Canada 3:22 p.m. 0.02  UNCH  0.0% 0.0141 0.071 NA -0.04 1.76M 0.00 0.00%
Excelsior Mining Corp 3:59 p.m. 0.175
 0.01
 6.06%
0.13 0.52 1.75 -0.23 48.10M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:27 p.m. 0.1262
 0.0005
 0.40%
0.0947 0.447 1.26 -0.23 34.68M 0.00 0.00%
Filo Mining Corp 4:00 p.m. 20.14
 0.62
 3.18%
9.96 27.37 NA -0.29 2.48B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:49 p.m. 14.9528
 0.6428
 4.49%
7.75 21.1015 NA -0.29 1.84B 0.00 0.00%
Fission 3.0 Corp 3:59 p.m. 0.29
 0.005
 1.75%
0.065 0.32 NA -0.02 87.56M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:53 p.m. 0.2172
 0.0028
 1.31%
0.0496 0.2324 NA -0.02 65.58M 0.00 0.00%
Fission Uranium Corp 3:59 p.m. 0.87
 0.04
 4.40%
0.56 1.14 NA -0.01 595.34M 0.00 0.00%
Fission Uranium Corporation Common Share 4:00 p.m. 0.65
 0.033
 4.83%
0.4282 0.913 NA -0.01 444.79M 0.00 0.00%
Fokus Mining Corporation 2:50 p.m. 0.065
 0.005
 7.14%
0.05 0.13 NA -0.02 5.41M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:30 p.m. 0.02
 0.0335
 62.62%
0.02 0.10 NA -0.02 1.67M 0.00 0.00%
Forsys Metals Corp 3:59 p.m. 0.51
 0.01
 2.00%
0.39 1.01 14.96 -0.0208 99.54M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.3786
 0.0005
 0.13%
0.3055 0.7958 11.10 -0.0208 73.89M 0.00 0.00%
Fortune Bay Corp 3:39 p.m. 0.36  UNCH  0.0% 0.235 0.85 NA -0.05 15.45M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:09 a.m. 0.248
 0.0287
 10.37%
0.171 0.68 NA -0.05 10.64M 0.00 0.00%
Forum Energy Metals Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.095 0.295 NA -0.02 19.81M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:59 p.m. 0.0903
 0.0068
 8.14%
0.066 0.2339 NA -0.02 15.56M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 3:57 p.m. 0.2691
 0.005
 1.89%
0.20 0.7952 NA -0.18 18.36M 0.00 0.00%
Fosterville South Exploration Ltd 11:05 a.m. 0.36  UNCH  0.0% 0.25 0.95 NA -0.18 24.57M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 40.22
 0.65
 1.64%
24.80 51.99 12.19 2.9 57.49B 0.075 0.75%
Fuse Cobalt Inc 3:59 p.m. 0.065
 0.005
 7.14%
0.04 0.115 NA -0.005 10.06M 0.00 0.00%
Fuse Cobalt Inc Common Shares 3:54 p.m. 0.0521
 0.0019
 3.52%
0.029 0.094 NA -0.005 8.06M 0.00 0.00%
G Mining Ventures Corp 3:58 p.m. 0.68  UNCH  0.0% 0.56 1.05 NA -0.03 304.31M 0.00 0.00%
G Mng Ventures Corp 12:50 p.m. 0.4849
 0.0101
 2.04%
0.4275 1 NA -0.03 217.00M 0.00 0.00%
Galway Metals Inc 2:51 p.m. 0.285
 0.01
 3.64%
0.24 0.68 NA -0.09 57.44M 0.00 0.00%
Galway Metals Inc Common Shares Canada 2:30 p.m. 0.2045
 0.0045
 2.25%
0.18 0.54 NA -0.09 41.22M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 4.08
 0.08
 2.00%
2.20 12.02 NA -0.93 282.07M 0.00 0.00%
Gatos Silver Inc 3:50 p.m. 5.47
 0.11
 2.05%
3.06 15.21 NA -0.93 378.17M 0.00 0.00%
Gentor Resources Inc 10:14 a.m. 0.05  UNCH  0.0% 0.04 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 2:00 p.m. 0.145
 0.005
 3.57%
0.135 0.35 NA -0.011 20.56M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 12:51 p.m. 0.107
 0.0009
 0.85%
0.10 0.2765 NA -0.011 15.17M 0.00 0.00%
Ggx Gold Corp 2:20 p.m. 0.035
 0.005
 16.67%
0.02 0.19 NA -0.04 1.21M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 10:52 a.m. 0.028
 0.0008
 2.94%
0.0202 0.1256 NA -0.04 971004 0.00 0.00%
GK Resources Ltd 1:48 p.m. 0.085
 0.005
 5.56%
0.075 0.25 NA -0.02 1.48M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 2.71
 0.075
 2.85%
1.958 4.07 NA -0.026 488.96M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.64
 0.12
 3.41%
2.58 5.10 NA -0.026 656.76M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.08
 0.01
 14.29%
0.055 0.285 NA -0.04 2.60M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 12:14 p.m. 0.0602
 0.0044
 7.88%
0.0372 0.237 NA -0.04 1.96M 0.00 0.00%
Gold Basin Resources Corp Common Shares 3:57 p.m. 0.1119
 0.009
 7.44%
0.0886 0.25 NA -0.03 10.24M 0.00 0.00%
Gold Basin Resources Corporation 2:44 p.m. 0.14
 0.015
 12.00%
0.11 0.33 NA -0.03 12.81M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.71
 0.02
 1.18%
1.50 2.63 171.00 0.11 151.16M 0.01 2.34%
Golden Sky Minerals Corp 2:21 p.m. 0.19
 0.005
 2.70%
0.14 0.45 NA -0.02 3.71M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:30 a.m. 0.1508
 0.0292
 16.22%
0.10 0.555 NA -0.02 2.94M 0.00 0.00%
Goldquest Mining Corp 9:30 a.m. 0.16
 0.015
 10.35%
0.125 0.36 NA -0.01 41.51M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:57 p.m. 0.1125
 0.0045
 4.17%
0.099 0.283 NA -0.01 29.19M 0.00 0.00%
Goldstar Minerals Inc 3:28 p.m. 0.055  UNCH  0.0% 0.04 0.085 NA -0.01 1.47M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 12:48 p.m. 0.04
 0.0033
 8.99%
0.0258 0.195 NA -0.01 1.07M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.215  UNCH  0.0% 0.195 0.51 NA -0.02 129.33M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:58 p.m. 0.156
 0.0022
 1.43%
0.1425 0.4092 NA -0.02 93.84M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.32
 0.005
 1.54%
0.235 1.48 NA -0.15 59.17M 0.00 0.00%
Gratomic Inc Common Shares 9:51 a.m. 0.2454
 0.003
 1.24%
0.19 1.23 NA -0.15 45.38M 0.00 0.00%
Great Atlantic Resources Corp 3:12 p.m. 0.045
 0.005
 12.50%
0.03 0.275 NA -0.17 1.64M 0.00 0.00%
Green Impact Partners Inc 3:30 p.m. 4.01
 0.01
 0.25%
4 9.25 NA -0.05 81.40M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:47 a.m. 2.9673
 0.0827
 2.71%
2.9673 6.9032 NA -0.05 60.24M 0.00 0.00%
Green Shift Commodities Ltd 3:56 p.m. 0.20
 0.02
 11.11%
0.10 0.45 NA NA 12.15M 0.00 0.00%
Green Shift Commodities Ltd Common Share 11:51 a.m. 0.1449
 0.0012
 0.83%
0.0002 0.3101 NA NA 8.81M 0.00 0.00%
Grosvenor Resources Corporation 1:13 p.m. 0.045  UNCH  0.0% 0.045 0.145 9.32 0.004827 1.21M 0.00 0.00%
Gsp Resource Corp 12:33 p.m. 0.06  UNCH  0.0% 0.055 0.20 NA -0.02 1.24M 0.00 0.00%
Gsp Resource Corp Com Canada 9:49 a.m. 0.0112
 0.0588
 84.00%
0.0083 0.1565 NA -0.02 231587 0.00 0.00%
Hallador Energy Company 4:00 p.m. 10.12
 0.08
 0.78%
2.06 10.99 NA -0.12 333.78M 0.04 1.58%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0147
 0.0098
 40.00%
0.0147 0.0245 14.70 0.001 834560 0.00 0.00%
Hanna Capital Corp 1:12 p.m. 0.03  UNCH  0.0% 0.02 0.04 30.00 0.001 1.70M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.72
 0.15
 2.69%
3.41 7.66 95.33 0.06 3.47B 0.0037 0.26%
Hemlo Explorers Inc 12:05 p.m. 0.06  UNCH  0.0% 0.05 0.245 NA -0.12 2.21M 0.00 0.00%
Hemlo Explorers Inc Common Shares 10:11 a.m. 0.0396
 0.0188
 32.19%
0.0396 0.16 NA -0.12 1.46M 0.00 0.00%
Highgold Mining Inc 3:50 p.m. 0.78
 0.02
 2.50%
0.59 1.50 NA -0.03 57.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:43 p.m. 0.5777
 0.0123
 2.08%
0.4342 1.18 NA -0.03 42.36M 0.00 0.00%
Highway 50 Gold Corp 11:27 a.m. 0.10  UNCH  0.0% 0.095 0.24 NA -0.02 4.16M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1839 0.21 NA -0.02 8.04M 0.00 0.00%
Horizon Copper Corp 0/0/NA 0.55  UNCH  0.0% NA NA NA NA 41.21M 0.00 0.00%
Horizon Copper Corp Ordinary Shares 1:09 p.m. 0.0000  UNCH  0.0% NA NA NA NA 27.62M 0.00 0.00%
Hot Chili Ltd 3:50 p.m. 0.85
 0.07
 8.97%
0.55 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:48 p.m. 0.285
 0.01
 3.64%
0.195 0.62 NA -0.02 99.49M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:54 p.m. 0.2085
 0.0015
 0.71%
0.1375 0.50 NA -0.02 72.78M 0.00 0.00%
Hudson Resources Inc 1:05 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.03 5.45M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.0224  UNCH  0.0% 0.0186 0.085 NA -0.03 4.07M 0.00 0.00%
I-minerals Inc 9:43 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 3:50 p.m. 6.05
 0.16
 2.72%
4.60 13.72 NA -0.31 72.51M 0.00 0.00%
Iemr Resources Inc 3:17 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.001037 948071 0.00 0.00%
Imperial Mining Group Ltd 2:38 p.m. 0.095
 0.005
 5.56%
0.05 0.175 NA -0.028 16.13M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:50 p.m. 0.068
 0.0007
 1.02%
0.0377 0.14 NA -0.028 11.54M 0.00 0.00%
Intact Gold Corp 3:39 p.m. 0.01
 0.03
 75.00%
0.01 0.08 NA -0.01 181826 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.04
 0.0124
 23.66%
0.04 0.0524 NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 0 0.00 0.00%
International Lithium Corp 2:39 p.m. 0.06
 0.005
 7.69%
0.045 0.15 NA -0.02 14.91M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:26 p.m. 0.0482
 0.0043
 9.79%
0.0318 0.1208 NA -0.02 11.98M 0.00 0.00%
International Prospect Ventures Ltd 2:59 p.m. 0.045
 0.005
 10.00%
0.035 0.18 NA -0.037 1.83M 0.00 0.00%
International Prospect Ventures Ltd Comm 12:11 p.m. 0.0394  UNCH  0.0% 0.02 0.149 NA -0.037 1.60M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.4455
 0.0014
 0.32%
0.413 1.23 NA -0.03 87.01M 0.00 0.00%
International Zeolite Corp 3:44 p.m. 0.135
 0.005
 3.57%
0.095 0.25 NA -0.02 5.20M 0.00 0.00%
International Zeolite Corp Common Share 1:14 p.m. 0.1012
 0.0004
 0.39%
0.077 0.1881 NA -0.02 3.90M 0.00 0.00%
Ion Energy Ltd 12:15 p.m. 0.165
 0.005
 2.94%
0.15 0.55 NA -0.04 10.00M 0.00 0.00%
Ion Energy Ltd Com Canada 3:59 p.m. 0.121
 0.0059
 4.65%
0.0875 0.4377 NA -0.04 7.34M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 3:59 p.m. 3.24
 0.06
 1.82%
2.51 5.80 NA -0.16 346.20M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:43 p.m. 2.42
 0.043
 1.75%
1.9101 4.566 NA -0.16 258.58M 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 12.22
 0.21
 1.75%
6.41 13.15 35.94 0.05 14.83B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 9.10
 0.172
 1.93%
4.90 10.315 26.76 0.05 11.05B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 11:32 a.m. 0.06  UNCH  0.0% 0.06 0.16 NA -0.03 2.61M 0.00 0.00%
Juggernaut Exploration Ltd 10:55 a.m. 0.08  UNCH  0.0% 0.075 0.205 NA -0.03 3.48M 0.00 0.00%
Jzr Gold Inc 9:30 a.m. 0.489
 0.011
 2.20%
0.4869 0.66 NA -0.082333 14.96M 0.00 0.00%
Jzr Gold Inc 11:51 a.m. 0.50
 0.02
 3.85%
0.37 0.90 NA -0.082333 15.30M 0.00 0.00%
Kenorland Minerals Ltd 10:17 a.m. 0.72  UNCH  0.0% 0.63 0.84 68.73 0.02 45.02M 0.00 0.00%
Kenorland Minerals Ltd New 9:30 a.m. 0.5373
 0.0513
 10.56%
0.3645 0.73 51.29 0.02 33.59M 0.00 0.00%
Kiplin Metals Inc 9:57 a.m. 0.58  UNCH  0.0% 0.455 1.10 NA -0.01 31.97M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:49 a.m. 0.47
 0.0038
 0.81%
0.3488 0.7535 NA -0.01 25.91M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:14 a.m. 2.01
 0.0603
 2.91%
1.68 3.2002 NA -0.13 155.91M 0.00 0.00%
KNEAT.COM Inc 3:58 p.m. 2.67
 0.02
 0.74%
2.16 4.15 NA -0.13 207.10M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:48 p.m. 0.3821
 0.0244
 6.00%
0.2933 0.7353 NA -0.05 79.63M 0.00 0.00%
Laramide Resources LTD. 3:55 p.m. 0.515
 0.025
 4.63%
0.39 0.95 NA -0.05 107.33M 0.00 0.00%
Largo Inc 3:59 p.m. 7.35
 0.16
 2.23%
6.34 18.20 18.37 0.35 470.43M 0.00 0.00%
Largo Inchares 3:59 p.m. 5.49
 0.15
 2.81%
4.75 14.27 13.73 0.35 351.39M 0.00 0.00%
Leading Edge Materials Corp 9:39 a.m. 0.20
 0.015
 8.11%
0.15 0.72 NA -0.01 30.50M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:39 p.m. 0.1275
 0.0094
 6.87%
0.106 0.568 NA -0.01 19.45M 0.00 0.00%
Letho Resources Corp 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.09 921180 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.015
 0.015
 50.00%
0.01 0.095 NA -0.02 157433 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 34.08
 0.20
 0.59%
24.65 50.42 NA -0.32 4.60B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 25.31
 0.11
 0.44%
18.89 40.39 NA -0.32 3.42B 0.00 0.00%
Lucky Minerals Inc 3:16 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.05 8.38M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 12:04 p.m. 0.0378
 0.0011
 2.83%
0.0241 0.0781 NA -0.05 7.04M 0.00 0.00%
Luminex Res Corp Common Shares 11:39 a.m. 0.2301
 0.0073
 3.28%
0.1255 0.386 NA -0.12 30.43M 0.00 0.00%
Luminex Resources Corp 2:13 p.m. 0.30  UNCH  0.0% 0.175 0.485 NA -0.12 39.68M 0.00 0.00%
Lupaka Gold Corp 11:35 a.m. 0.08
 0.01
 11.11%
0.07 0.45 NA -0.013686 1.44M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:53 a.m. 0.05
 0.02
 28.57%
0.01 0.10 NA -0.013686 901389 0.00 0.00%
Macarthur Minerals Ltd 3:53 p.m. 0.13
 0.01
 8.33%
0.10 0.51 0.68 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:56 p.m. 0.0893
 0.0039
 4.57%
0.0854 0.406 NA -0.05 7.14B 0.00 0.00%
Magnetic North Acquisition Corp 2:04 p.m. 0.04
 0.01
 20.00%
0.02 0.22 NA -0.05 2.36M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:08 a.m. 0.10
 0.0027
 2.77%
0.0973 0.114 NA -0.05 5.91M 0.00 0.00%
Mandalay Resources Corporation 3:46 p.m. 2.10
 0.05
 2.33%
1.56 3.86 3.56 0.59 193.71M 0.0083 1.58%
Mandalay Resources Corporation Common SH 3:20 p.m. 1.6361
 0.0361
 2.26%
1.16 3.03 2.77 0.59 150.92M 0.0083 2.03%
Marvel Discovery Corp 12:29 p.m. 0.115  UNCH  0.0% 0.06 0.165 NA -0.01 11.75M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:54 p.m. 0.0866
 0.0081
 10.32%
0.0445 0.15 NA -0.01 8.85M 0.00 0.00%
Mazarin Inc 9:30 a.m. 0.14  UNCH  0.0% 0.09 0.185 7.00 0.02 6.69M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:47 p.m. 0.1757
 0.0038
 2.21%
0.1294 0.3341 2.93 0.06 63.06M 0.00 0.00%
Mega Uranium LTD. 3:51 p.m. 0.235  UNCH  0.0% 0.17 0.41 3.92 0.06 84.35M 0.00 0.00%
Midasco Capital Corp 2:43 p.m. 0.075
 0.08
 51.61%
0.075 0.155 NA -0.01 1.24M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:24 p.m. 0.3003
 0.0528
 21.33%
0.20 0.4999 NA -0.01 24.07M 0.00 0.00%
Midland Exploration Inc 3:50 p.m. 0.425
 0.075
 21.43%
0.325 0.56 NA -0.01 34.07M 0.00 0.00%
Millennium Silver Corp 2:29 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 11:41 a.m. 0.27
 0.03
 10.00%
0.021 0.84 NA -0.044 58.11M 0.00 0.00%
Mkango Resources LTD. 3:57 p.m. 0.25
 0.01
 3.85%
0.16 0.60 NA -0.044 53.80M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:54 p.m. 0.0531
 0.0041
 8.37%
0.0316 0.639 NA -0.24 8.31M 0.00 0.00%
Monarch Mining Corporation 3:35 p.m. 0.07
 0.01
 16.67%
0.045 0.79 NA -0.24 10.96M 0.00 0.00%
Monumental Minerals Corp 3:40 p.m. 0.18  UNCH  0.0% 0.145 0.70 NA -0.06 6.89M 0.00 0.00%
Monumental Minerals Corp Common Shares 10:54 a.m. 0.1285  UNCH  0.0% 0.1101 0.60 NA -0.06 4.92M 0.00 0.00%
MP Materials Corp 4:00 p.m. 33.75
 0.82
 2.49%
26.19 60.19 23.77 0.73 5.99B 0.00 0.00%
Murchison Minerals Ltd 3:58 p.m. 0.12
 0.005
 4.35%
0.065 0.16 NA -0.04 26.19M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 11:11 a.m. 0.1193
 0.0287
 31.68%
0.0489 0.13 NA -0.04 26.03M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 46.45
 0.37
 0.80%
28.32 63.19 4.10 6.69 268.29M 0.2075 1.79%
Namibia Critical Metals Inc 9:30 a.m. 0.15  UNCH  0.0% 0.12 0.255 NA -0.03 29.50M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:55 p.m. 0.10  UNCH  0.0% 0.077 0.30 NA -0.03 19.66M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 43.25
 0.10
 0.23%
29.25 50.815 4.06 4.81 17.78M 0.75 6.94%
Nevada Zinc Corp Ordinary Shares 1:08 p.m. 0.023
 0.012
 109.09%
0.011 0.1215 NA -0.01 2.17M 0.00 0.00%
Nevada Zinc Corporation 2:04 p.m. 0.045  UNCH  0.0% 0.035 0.16 NA -0.01 4.24M 0.00 0.00%
New Destiny Mining Corp 2:58 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.01 392113 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0111
 0.0169
 60.36%
0.0111 0.028 NA -0.01 217623 0.00 0.00%
New Energy Metals Corp 3:59 p.m. 0.32
 0.035
 12.28%
0.04 0.325 32.00 0.01 7.44M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 3:57 p.m. 0.24
 0.0312
 14.94%
0.03 0.24 24.00 0.01 5.58M 0.00 0.00%
New Fabled Silver Gold Corp Cls A 2:07 p.m. 0.03  UNCH  0.0% 0.025 0.13 NA -0.01 6.45M 0.00 0.00%
New Target Mining Corp 3:54 p.m. 0.065
 0.025
 27.78%
0.065 0.18 NA -0.02 779112 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 6.04
 0.10
 1.63%
4.43 8.30 NA -0.26 2.90B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.49
 0.07
 1.54%
3.39 6.56 NA -0.26 2.15B 0.00 0.00%
Nexoptic Technology Corp 1:53 p.m. 0.10
 0.005
 5.26%
0.065 0.66 NA -0.02 18.70M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:49 p.m. 0.0698
 0.0038
 5.16%
0.0488 0.5431 NA -0.02 13.05M 0.00 0.00%
Nextsource Materials Inc 4:00 p.m. 2.68
 0.07
 2.54%
1.63 4.90 22.33 0.16 335.23M 0.00 0.00%
Nextsource Materials Inc Can 3:43 p.m. 2.01
 0.051
 2.48%
1.23 3.85 16.75 0.16 251.42M 0.00 0.00%
Ngex Minerals Ltd 3:59 p.m. 3.24
 0.11
 3.28%
1.29 4.22 NA -0.04 557.40M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:58 p.m. 2.35
 0.0023
 0.10%
0.99 3.30 NA -0.04 404.29M 0.00 0.00%
Nickel Rock Resources Inc 3:29 p.m. 0.065
 0.005
 7.14%
0.05 0.225 NA -0.042348 4.70M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 1:08 p.m. 0.0467
 0.002
 4.11%
0.0352 0.183 NA -0.042348 3.38M 0.00 0.00%
Niocorp Developments Ltd 3:35 p.m. 1.13
 0.01
 0.88%
0.76 1.71 NA -0.04 315.71M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.85
 0.0039
 0.46%
0.586 1.2515 NA -0.04 237.48M 0.00 0.00%
Norra Metals Corp 2:33 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.02 2.73M 0.00 0.00%
Norra Metals Corp Common Shares 1:56 p.m. 0.017  UNCH  0.0% 0.0142 0.0749 NA -0.02 1.86M 0.00 0.00%
Northcliff Resources Ltd 1:55 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 6.96M 0.00 0.00%
Northcliff Resources LTD. Com Canada 1:52 p.m. 0.0135
 0.0115
 46.00%
0.0135 0.0414 NA -0.01 3.13M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:41 p.m. 0.0335
 0.0073
 27.86%
0.0015 0.30 NA -0.004116 1.95M 0.00 0.00%
Northern Shield Resources Inc 12:34 p.m. 0.04
 0.01
 20.00%
0.035 0.325 NA -0.004116 2.33M 0.00 0.00%
Northern Uranium Corp 3:25 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.000391 2.44M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.029 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 2:29 p.m. 0.18  UNCH  0.0% 0.15 0.55 NA -0.03 35.95M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:22 p.m. 0.1397
 0.0016
 1.16%
0.1103 0.457 NA -0.03 27.90M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:59 p.m. 4.87
 0.12
 2.53%
3.38 8.81 NA -0.93 272.08M 0.00 0.00%
O3 Mining Inc 3:50 p.m. 1.69
 0.04
 2.31%
1.13 2.53 5.98 0.3 118.35M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:26 p.m. 1.26
 0.01
 0.80%
0.802 1.98 4.46 0.3 88.24M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 10:45 a.m. 0.01
 0.0216
 68.35%
0.01 0.0655 NA -0.03 1.00M 0.00 0.00%
Olive Resource Capital Inc 12:41 p.m. 0.03
 0.005
 14.29%
0.02 0.10 NA -0.03 3.01M 0.00 0.00%
Optimum Ventures Ltd 2:44 p.m. 0.25  UNCH  0.0% 0.185 0.80 NA -0.065 10.05M 0.00 0.00%
Optimum Ventures Ltd Common Shares 10:49 a.m. 0.2667
 0.0211
 8.59%
0.154 0.6186 NA -0.065 10.72M 0.00 0.00%
Orogen Royalties Inc 3:49 p.m. 0.445
 0.02
 4.71%
0.345 0.52 NA -0.02 79.74M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:24 p.m. 0.3311
 0.0101
 3.15%
0.2672 0.4256 NA -0.02 59.33M 0.00 0.00%
Outback Goldfields Corp 3:33 p.m. 0.05
 0.005
 9.09%
0.045 0.275 NA -0.05 2.92M 0.00 0.00%
Outback Goldfields Corp Com Canada 11:08 a.m. 0.0522
 0.008
 18.10%
0.0286 0.2826 NA -0.05 3.05M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
0.20 0.205 123.20 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 9:33 a.m. 0.80
 0.01
 1.27%
0.53 4.99 NA -2.05 13.45M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.5643
 0.0226
 4.17%
0.425 3.90 NA -2.05 9.49M 0.00 0.00%
Pacific Empire Minerals Corp 2:58 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 1.81M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:51 p.m. 0.012
 0.0192
 61.54%
0.012 0.04 NA -0.01 1.08M 0.00 0.00%
Palamina Corp 2:58 p.m. 0.09
 0.015
 14.29%
0.06 0.29 NA -0.05 5.88M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:55 p.m. 0.0689
 0.0001
 0.14%
0.046 0.229 NA -0.05 4.50M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:26 p.m. 0.33
 0.0042
 1.29%
0.23 0.70 NA -0.05 70.01M 0.00 0.00%
Pan Global Resources Inc 2:57 p.m. 0.45  UNCH  0.0% 0.335 0.87 NA -0.05 95.47M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 8.08
 0.07
 0.86%
2.45 8.27 NA -0.1 741.38M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:46 p.m. 5.9785
 0.1065
 1.75%
0.271 6.16 NA -0.1 548.55M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 31.59
 0.30
 0.96%
8.58 33.29 9.81 3.22 4.55B 0.145 1.84%
Perseus Mining Ltd 3:59 p.m. 2.12
 0.05
 2.42%
1.11 2.12 11.50 0.1843 2.90B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:06 p.m. 1.57
 0.03
 1.95%
0.8494 1.57 8.52 0.1843 2.15B 0.00 0.00%
Pershimex Resources Corporation 3:34 p.m. 0.025
 0.005
 25.00%
0.015 0.045 11.36 0.0021 3.47M 0.00 0.00%
Peruvian Metals Corp 2:58 p.m. 0.08
 0.015
 15.79%
0.07 0.20 NA -0.01 7.89M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:42 a.m. 0.06
 0.01
 20.00%
0.0488 0.169 NA -0.01 5.92M 0.00 0.00%
Phenom Resources Corp 3:52 p.m. 0.37
 0.02
 5.71%
0.30 0.81 NA -0.04 32.95M 0.00 0.00%
Phenom Resources Corp Common Shares 2:57 p.m. 0.2739
 0.0157
 6.08%
0.2199 0.676 NA -0.04 24.39M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.00M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.50 12.14 0.07 4.25M 0.00 0.00%
Pinedale Energy Ltd 12:40 p.m. 0.19
 0.02
 9.52%
0.11 0.28 NA -0.001175 21.37M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.99
 0.05
 1.70%
2.41 4.79 NA -0.15 303.40M 0.00 0.00%
Portofino Resources Inc 2:59 p.m. 0.035  UNCH  0.0% 0.03 0.15 NA -0.03 4.32M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:10 p.m. 0.0273
 0.0019
 7.48%
0.0211 0.117 NA -0.03 3.37M 0.00 0.00%
Power Group Projects Corp 2:58 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.06 1.79M 0.00 0.00%
Power Group Projects Corp Ordinary Share 3:03 p.m. 0.001
 0.009
 90.00%
0.001 0.039 NA -0.06 119561 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.29
 0.02
 7.41%
0.15 0.34 NA -0.01 38.58M 0.00 0.00%
Power Metals Corp Common Shares 3:57 p.m. 0.2174
 0.0176
 8.81%
0.0991 0.2693 NA -0.01 28.92M 0.00 0.00%
Providence Gold Mines Inc 1:05 p.m. 0.045
 0.005
 10.00%
0.02 0.075 NA -0.01 2.73M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:47 p.m. 0.0301
 0.0084
 21.82%
0.0171 0.0777 NA -0.01 1.83M 0.00 0.00%
Pure Energy Minerals Ltd 9:30 a.m. 0.54  UNCH  0.0% 0.47 1.90 234.07 0.002307 17.83M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:43 p.m. 0.41
 0.0093
 2.22%
0.3339 1.52 177.72 0.002307 13.54M 0.00 0.00%
Purepoint Uranium Group Inc 3:55 p.m. 0.07  UNCH  0.0% 0.06 0.125 NA -0.02 24.07M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:07 p.m. 0.0498
 0.0016
 3.11%
0.0405 0.106 NA -0.02 17.12M 0.00 0.00%
QC Copper & Gold Inc Canada 3:13 p.m. 0.12
 0.005
 4.00%
0.0998 0.30 30.95 0.003877 18.09M 0.00 0.00%
QC Copper and Gold Inc 3:50 p.m. 0.16
 0.005
 3.03%
0.13 0.36 41.27 0.003877 24.12M 0.00 0.00%
Qcx Gold Corp 2:58 p.m. 0.02
 0.005
 20.00%
0.015 0.08 NA -0.002541 1.31M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 1:23 p.m. 0.02
 0.0082
 69.49%
0.0118 0.06 NA -0.002541 1.31M 0.00 0.00%
Qmc Quantum Minerals Corp 2:58 p.m. 0.12
 0.005
 4.00%
0.105 0.33 NA -0.04 10.59M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:14 p.m. 0.092  UNCH  0.0% 0.071 0.271 NA -0.04 8.12M 0.00 0.00%
Queensland Gold Hills Corp 3:57 p.m. 0.485
 0.035
 7.78%
0.08 0.54 NA -0.17 19.57M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 10:58 a.m. 0.327
 0.0629
 23.82%
0.0259 0.327 NA -0.17 13.19M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 11.50
 0.10
 0.88%
8.432 21.73 5.13 0.9 507.40M 0.1133 3.94%
Ranchero Gold Corp 3:43 p.m. 0.055  UNCH  0.0% 0.045 0.38 NA -0.010694 3.62M 0.00 0.00%
Rathdowney Resources Ltd 9:33 a.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.01 6.91M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.022
 0.008
 26.67%
0.02 0.0333 NA -0.01 5.07M 0.00 0.00%
Regulus Resources Inc 3:58 p.m. 0.68  UNCH  0.0% 0.64 1.50 NA -0.05 69.26M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:49 p.m. 0.5031
 0.0004
 0.08%
0.434 1.20 NA -0.05 51.24M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.535
 0.015
 2.73%
0.36 1.24 NA -0.04 104.92M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:24 p.m. 0.404
 0.006
 1.46%
0.276 0.974 NA -0.04 79.23M 0.00 0.00%
Reyna Silver Corp 3:36 p.m. 0.33  UNCH  0.0% 0.265 0.86 NA -0.12 38.64M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:26 p.m. 0.2435
 0.0031
 1.26%
0.182 0.6792 NA -0.12 28.52M 0.00 0.00%
Ridgestone Mining Inc 12:55 p.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.02 530123 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 2:21 p.m. 0.0062
 0.0008
 11.43%
0.0045 0.0572 NA -0.02 657353 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 69.82
 0.64
 0.93%
50.92 84.69 5.39 12.95 113.16B 2.67 7.65%
Rock Tech Lithium Inc 3:59 p.m. 2.88
 0.04
 1.41%
2.27 7.70 NA -0.38 243.26M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 1:41 p.m. 2.13
 0.01
 0.47%
1.65 6.50 NA -0.38 179.91M 0.00 0.00%
Royal Fox Gold Inc 2:48 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.05 11.86M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 4:00 p.m. 0.46
 0.005
 1.10%
0.22 0.56 NA -0.04 159.03M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.3453
 0.0066
 1.95%
0.17 0.4499 NA -0.04 119.38M 0.00 0.00%
Scandium International Mining Corp 2:55 p.m. 0.065  UNCH  0.0% 0.06 0.17 1911.76 -0.004956 23.07M 0.00 0.00%
Scandium International Mining Corp Comm 9:30 a.m. 0.045
 0.0048
 9.64%
0.03 0.1399 1323.53 -0.004956 15.97M 0.00 0.00%
Sego Resources Inc 2:50 p.m. 0.03  UNCH  0.0% 0.025 0.12 NA -0.002 4.43M 0.00 0.00%
Select Sands Corp 2:46 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.02 4.76M 0.00 0.00%
Select Sands Corp Common Shares 2:03 p.m. 0.0423
 0.0002
 0.47%
0.0284 0.111 NA -0.02 3.66M 0.00 0.00%
Silver Elephant Mining Corporation 3:14 p.m. 0.50
 0.04
 7.41%
0.45 22.328 NA -0.33 13.12M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:20 p.m. 0.395
 0.0018
 0.45%
0.338 22.30 NA -0.33 10.36M 0.00 0.00%
Silver Predator Corp 12:05 p.m. 0.08
 0.02
 20.00%
0.07 0.13 NA -0.01 2.36M 0.00 0.00%
Silver Predator Corp Common Shares 11:52 a.m. 0.0498
 0.0462
 48.12%
0.0498 0.1285 NA -0.01 1.47M 0.00 0.00%
Silver Spruce Resources Inc 10:30 a.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 3.01M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 3:08 p.m. 0.0152
 0.0003
 2.01%
0.01 0.043 NA -0.01 3.05M 0.00 0.00%
Silver Wolf Exploration Ltd 3:47 p.m. 0.075
 0.005
 6.25%
0.07 0.21 NA -0.03 2.64M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:55 p.m. 0.0553
 0.0083
 13.05%
0.0525 0.2197 NA -0.03 1.95M 0.00 0.00%
Sisecam Resources LP Common Units Repres 4:01 p.m. 22.37
 0.43
 1.96%
16 23.99 9.09 1.19 442.92M 0.50 8.94%
Skrr Expl Inc Com Canada 10:15 a.m. 0.0187
 0.0044
 19.05%
0.018 0.085 NA -0.02 1.32M 0.00 0.00%
Skrr Exploration Inc 12:27 p.m. 0.02
 0.005
 20.00%
0.02 0.11 NA -0.02 1.41M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:49 p.m. 0.2858
 0.0104
 3.51%
0.2223 0.6558 NA -0.02 41.53M 0.00 0.00%
Skyharbour Resources LTD. 3:49 p.m. 0.385
 0.015
 3.75%
0.29 0.84 NA -0.02 55.95M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.86
 0.01
 0.54%
1.37 4.95 NA -1.21 84.21M 0.00 0.00%
Sokoman Minerals Corp 3:56 p.m. 0.28
 0.005
 1.82%
0.17 0.45 NA -0.06 60.00M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:04 p.m. 0.2125
 0.0004
 0.19%
0.1352 0.3538 NA -0.06 45.54M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:35 p.m. 5.59
 0.20
 3.71%
3.32 13.41 NA -0.53 668.49M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 7.55
 0.32
 4.43%
4.57 17.17 NA -0.53 902.88M 0.00 0.00%
Solstice Gold Corp 10:37 a.m. 0.075  UNCH  0.0% 0.065 0.25 NA -0.02 13.96M 0.00 0.00%
Solstice Gold Corp Common Shares 3:48 p.m. 0.05
 0.0227
 31.22%
0.031 0.20 NA -0.02 9.31M 0.00 0.00%
Southgobi Resources Ltd 12:24 p.m. 0.14
 0.01
 6.67%
0.13 0.40 NA -0.05 38.40M 0.00 0.00%
Southgobi Resources LTD. Common Shares 10:59 a.m. 0.085
 0.0369
 30.27%
0.021 0.2719 NA -0.05 23.31M 0.00 0.00%
Southstone Minerals Ltd 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.045 NA -0.02 640838 0.00 0.00%
Southstone Minerals Ltd Common Shares 9:45 a.m. 0.0172
 0.0045
 35.43%
0.0127 0.0261 NA -0.02 551120 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
NA NA NA -0.003892 1.66M 0.00 0.00%
Stakeholder Gold Corp 1:17 p.m. 0.335
 0.055
 14.10%
0.335 0.84 33.50 0.01 4.39M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:18 p.m. 0.3216
 0.0216
 7.20%
0.15 0.64 32.16 0.01 4.22M 0.00 0.00%
Stallion Gold Corp 2:23 p.m. 0.11  UNCH  0.0% 0.10 0.50 NA -0.01 6.61M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA 1  UNCH  0.0% 1 1 NA -0.01 60.06M 0.00 0.00%
Standard Uranium Ltd 3:27 p.m. 0.075
 0.005
 6.25%
0.065 0.29 NA -0.02 13.46M 0.00 0.00%
Standard Uranium LTD. Canada 3:57 p.m. 0.0601
 0.0012
 2.04%
0.0489 0.229 NA -0.02 10.78M 0.00 0.00%
Stans Energy Corp 3:52 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 2:26 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.0386 NA -0.002824 18983 0.00 0.00%
Stelmine Canada LTD. 3:11 p.m. 0.185
 0.005
 2.78%
0.14 0.35 NA -0.02 16.22M 0.00 0.00%
Stelmine Cda Ltd 12:52 p.m. 0.141
 0.0071
 5.30%
0.105 0.3066 NA -0.02 12.36M 0.00 0.00%
Strategic Resources Inc 12:26 p.m. 0.28
 0.025
 9.80%
0.19 0.37 NA -0.04 12.25M 0.00 0.00%
Strategic Resources Inc Common Shares 11:08 a.m. 0.24
 0.005
 2.04%
0.216 0.256 NA -0.04 10.50M 0.00 0.00%
Strathmore Plus Uranium Corp 2:04 p.m. 0.35
 0.005
 1.45%
0.175 0.445 NA NA 10.26M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:05 p.m. 0.275
 0.012
 4.56%
0.18 0.3528 NA NA 8.06M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:38 p.m. 0.21
 0.0195
 10.24%
0.1905 0.6876 NA -0.03 6.44M 0.00 0.00%
Stuhini Exploration Ltd 4:15 p.m. 0.30
 0.04
 15.38%
0.20 0.94 NA -0.03 9.20M 0.00 0.00%
Summa Silver Corp 3:51 p.m. 0.71
 0.01
 1.39%
0.485 1.54 NA -0.09 55.61M 0.00 0.00%
Summa Silver Corp Common Shares 3:56 p.m. 0.5272
 0.0125
 2.32%
0.351 1.29 NA -0.09 41.29M 0.00 0.00%
Superior Gold Inc 3:59 p.m. 0.23
 0.005
 2.13%
0.175 1.20 6.50 0.08 28.39M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1708
 0.0116
 6.36%
0.1233 0.9391 4.82 0.08 21.08M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.275
 0.09
 48.65%
0.035 0.31 NA -0.03 26.31M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:58 p.m. 0.2086
 0.0691
 49.53%
0.0285 0.2271 NA -0.03 19.95M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 37.70
 0.05
 0.13%
24.72 45.90 7.10 5.31 19.02B 0.125 1.33%
Teck Resources Ltd Ordinary Shares Cana 9:36 a.m. 35.1034
 0.0034
 0.01%
26.10 48.53 6.49 5.41 272.60M 0.0931 1.06%
Tempus Resources Ltd 1:05 p.m. 0.055  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 3:58 p.m. 0.08
 0.0232
 40.84%
0.042 0.419 NA -0.014072 19.00M 0.00 0.00%
Tesoro Minerals Corp 12:43 p.m. 0.03
 0.005
 14.29%
0.03 0.055 NA -0.004167 2.61M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 10:03 a.m. 0.035
 0.005
 16.67%
0.0224 0.0413 NA -0.004167 3.05M 0.00 0.00%
Tisdale Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.5162
 0.0817
 18.80%
0.1021 0.63 25.81 0.01 71.74M 0.01 1.94%
Titan Mining Corporation 3:57 p.m. 0.48
 0.01
 2.04%
0.41 0.79 24.00 0.01 66.71M 0.00 0.00%
Tnr Gold Corp 3:49 p.m. 0.045
 0.005
 12.50%
0.03 0.065 NA -0.01 8.59M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:49 p.m. 0.03
 0.001
 3.45%
0.023 0.0622 NA -0.01 5.73M 0.00 0.00%
Torq Resources Inc 1:09 p.m. 0.63
 0.01
 1.56%
0.53 0.96 NA -0.08 62.81M 0.00 0.00%
Torq Resources Inc Common Shares 1:43 p.m. 0.4676
 0.0099
 2.07%
0.4088 0.846 NA -0.08 46.62M 0.00 0.00%
Trench Metals Corp 3:51 p.m. 0.56  UNCH  0.0% 0.51 0.93 NA -0.02 27.41M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.1006
 0.0015
 1.47%
0.10 1 NA -0.02 4.92M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 11:56 a.m. 0.135  UNCH  0.0% 0.105 0.24 NA -0.006461 34.44M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:30 p.m. 0.10
 0.004
 3.85%
0.0755 0.188 NA -0.006461 25.51M 0.00 0.00%
Troubadour Resources Inc 10:45 a.m. 0.05  UNCH  0.0% 0.045 0.225 NA -0.03 725807 0.00 0.00%
Troubadour Resources Inc Common Shares 12:46 p.m. 0.0507
 0.0093
 15.50%
0.0507 0.182 NA -0.03 735968 0.00 0.00%
Tymbal Resources Ltd 10:00 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 269131 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 13.29
 0.42
 3.26%
8.72 21.54 NA -0.45 1.01B 0.02 0.60%
Ucore Rare Metals Inc 3:09 p.m. 0.76
 0.01
 1.30%
0.53 1.25 NA -0.11 37.30M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:31 p.m. 0.565
 0.0063
 1.10%
0.40 0.9904 NA -0.11 27.73M 0.00 0.00%
Ultra Lithium Inc 3:55 p.m. 0.11
 0.01
 10.00%
0.06 0.45 NA -0.01 18.56M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:08 a.m. 0.0853
 0.001
 1.19%
0.0474 0.3355 NA -0.01 14.39M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 142.20
 0.59
 0.41%
102.12 146.2399 21.32 6.54 806.78M 0.20 0.56%
UR Energy Inc Common Shares Canada 3:59 p.m. 1.26
 0.02
 1.56%
0.951 1.95 NA -0.12 281.14M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.26 2.49 NA -0.12 383.78M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 3.73
 0.05
 1.36%
2.34 6.60 186.50 0.02 1.37B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.74
 0.04
 1.44%
2.10 5 NA -0.05 269.55M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:30 a.m. 1.05
 0.05
 5.00%
1 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 1:35 p.m. 0.31  UNCH  0.0% 0.105 0.59 7.75 -0.01 1.72M 0.00 0.00%
Uravan Minerals Inc Common Shares 1:35 p.m. 0.22
 0.0107
 4.64%
0.095 0.55 5.50 -0.01 1.22M 0.00 0.00%
US Copper Corp 3:59 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA -0.02 3.36M 0.00 0.00%
US Copper Corp Ordinary Shares 9:56 a.m. 0.0233
 0.0003
 1.30%
0.02 0.088 NA -0.02 2.61M 0.00 0.00%
US Critical Metals Corp 3:27 p.m. 0.29
 0.01
 3.57%
0.20 0.65 NA NA 15.20M 0.00 0.00%
US Critical Metals Corp Com Canada 3:40 p.m. 0.2194
 0.0516
 30.75%
0.1678 0.38 NA NA 11.50M 0.00 0.00%
Val D OR Mng Corp Common Shares 11:38 a.m. 0.055
 0.0286
 34.21%
0.055 0.1532 179.74 0.000306 4.48M 0.00 0.00%
Val Dor Mining Corporation 11:29 a.m. 0.12
 0.05
 71.43%
0.065 0.21 392.16 0.000306 9.77M 0.00 0.00%
Valore Metals Corp 3:16 p.m. 0.285
 0.015
 5.56%
0.235 0.63 NA -0.05 43.80M 0.00 0.00%
Valore Metals Corp Common Shares 3:16 p.m. 0.21
 0.0072
 3.55%
0.177 0.50 NA -0.05 32.27M 0.00 0.00%
Vanadian Energy Corp 2:29 p.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.004359 845223 0.00 0.00%
Vanadian Energy Corp Common Shares 2:05 p.m. 0.0198
 0.0083
 72.17%
0.0112 0.0708 NA -0.004359 836771 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:39 a.m. 0.10
 0.01
 9.09%
0.10 0.1775 NA -0.05 480923 0.00 0.00%
Vantex Resources LTD. 10:29 a.m. 0.165  UNCH  0.0% 0.135 0.255 NA -0.05 793523 0.00 0.00%
Vendetta Mining Corp 1:18 p.m. 0.055  UNCH  0.0% 0.035 0.075 NA -0.01 16.55M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 11:34 a.m. 0.04
 0.004
 11.11%
0.0178 0.065 NA -0.01 12.04M 0.00 0.00%
Virginia Energy Resources Inc 3:05 p.m. 0.385
 0.03
 7.23%
0.255 0.94 NA -0.004711 24.73M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 11:41 a.m. 0.2724
 0.0096
 3.40%
0.204 0.7492 NA -0.004711 17.50M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 1.60  UNCH  0.0% 1.19 3.25 NA -0.11 247.80M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:21 p.m. 0.08  UNCH  0.0% 0.06 0.17 NA -0.02 12.27M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:24 p.m. 0.0575  UNCH  0.0% 0.04 0.1618 NA -0.02 8.82M 0.00 0.00%
VR Resources Ltd 11:22 a.m. 0.12  UNCH  0.0% 0.075 0.46 NA -0.03 11.66M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:35 p.m. 0.0861
 0.0047
 5.18%
0.0539 0.3664 NA -0.03 8.37M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 184.49
 0.66
 0.36%
137.54 213.65 41.46 5.02 24.52B 0.40 0.87%
Warrior Met Coal Inc 4:00 p.m. 39.08
 2.32
 6.31%
20.251 42.95 3.25 2.93 2.02B 0.06 0.61%
Western Metallica Resources Corp 2:00 p.m. 0.085
 0.02
 30.77%
0.06 0.39 NA -0.004171 4.40M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:00 p.m. 0.15  UNCH  0.0% 0.1206 0.28 NA -0.03 23.08M 0.00 0.00%
Wolfden Resources Corporation 12:46 p.m. 0.20  UNCH  0.0% 0.15 0.285 NA -0.03 30.77M 0.00 0.00%
Worldwide Resources CO 11:15 a.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.02 233505 0.00 0.00%
Xanadu Mines Ltd 9:35 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 0 0.00 0.00%
Xander Resources Inc 3:24 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.08 2.83M 0.00 0.00%
Xander Resources Inc Ordinary Shares 11:43 a.m. 0.0338
 0.0073
 27.55%
0.018 0.14 NA -0.08 2.39M 0.00 0.00%
Xtract One Technolgies Inc 3:22 p.m. 0.56
 0.02
 3.70%
0.31 0.92 NA NA 91.38M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:36 p.m. 0.436
 0.0265
 6.47%
0.2546 0.7236 NA NA 71.15M 0.00 0.00%
Zena Mining Corp 2:07 p.m. 0.075
 0.015
 16.67%
0.075 0.195 NA -0.002863 1.86M 0.00 0.00%
Zephyr Minerals Ltd 12:13 p.m. 0.10
 0.015
 17.65%
0.07 0.18 NA -0.01 6.71M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:35 a.m. 0.07
 0.0141
 25.22%
0.048 0.143 NA -0.01 4.70M 0.00 0.00%
Zincx Res Corp Common Shares 11:51 a.m. 0.0617
 0.0117
 23.40%
0.05 0.12 NA -0.01 10.98M 0.00 0.00%
Zincx Resources Corp 3:59 p.m. 0.075
 0.01
 11.77%
0.06 0.16 NA -0.01 13.34M 0.00 0.00%

GOLD EXPLORATION — Related News

12/2 - 5:59 PM   - HUNTINGTON BANCSHARES TO PRESENT AT THE GOLDMAN SACHS 2022 US FINANCIAL SERVICES CONFERENCE
12/2 - 9:16 AM   - LAURION Completes Final Option Payments and Exploration Expenditures to Acquire 100% Interest in Brenbar Project
12/2 - 8:30 AM   - CBRE Group, Inc. to Present at the Goldman Sachs 2022 U.S. Financial Services Conference
12/2 - 6:36 AM   - GOLD ROYALTY ACQUIRES 12 NEW ROYALTIES IN THE PROLIFIC ABITIBI GREENSTONE BELT AND ENTERS AGREEMENTS TO GENERATE FUTURE ROYALTIES
12/2 - 6:31 AM   - GOLD ROYALTY ACQUIRES 12 NEW ROYALTIES IN THE PROLIFIC ABITIBI GREENSTONE BELT AND ENTERS AGREEMENTS TO GENERATE FUTURE ROYALTIES
12/1 - 7:53 PM   - Golden Door Acquires Newland Sierra for Climate Action Initiatives
12/1 - 7:46 PM   - Orford Completes Airborne Geophysical Survey and Prepares to Drill on its Joutel Eagle Gold Property
12/1 - 5:57 PM   - Zions Bancorporation to Present at the Goldman Sachs 2022 US Financial Services Conference
12/1 - 11:20 AM   - Red Pine discovers two high-grade structures: Intersects 5.57 g/t gold over 8.51 m west of the Surluga Deposit and 10.18 g/t gold over 4.89 m south of the Sadowski Zone
12/1 - 10:12 AM   - JPMorgan Chase to Present at the Goldman Sachs U.S. Financial Services Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.