ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD EXPLORATION — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:25 p.m. 21.80
 0.2425
 1.12%
11.10 22.50 24.22 0.9 273.09M 0.0125 0.69%
Abitibi Royalties Inc Ordinary Shares C 3:38 p.m. 16.2208
 0.0385
 0.24%
7.6839 16.6599 18.02 0.9 203.20M 0.0092 0.68%
Abraplata Resource Corp 3:56 p.m. 0.165  UNCH  0.0% 0.04 0.20 NA -0.02 14.90M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:48 p.m. 0.1234
 0.0066
 5.08%
0.0257 0.1443 NA -0.02 11.14M 0.00 NA%
Aex Gold Inc 2:49 p.m. 0.90
 0.01
 1.12%
0.29 1.20 NA -0.08 38.88M 0.00 NA%
Allegiant Gold Ltd 3:49 p.m. 0.298
 0.0028
 0.95%
0.043 0.30 NA -0.04 18.43M 0.00 NA%
Allegiant Gold Ltd 3:50 p.m. 0.39
 0.02
 4.88%
0.065 0.415 NA -0.04 24.12M 0.00 NA%
Alliance Mining Corp 2:42 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.27
 0.015
 0.46%
2.70 18.11 1.07 3.07 415.93M 0.40 48.93%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.495
 0.0036
 0.72%
0.2121 0.82 NA -0.03 58.03M 0.00 NA%
Almadex Minerals Ltd 10:00 a.m. 0.29
 0.015
 5.46%
0.115 0.45 NA -0.02 16.00M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:58 p.m. 0.2156
 0.0156
 7.80%
0.0479 0.3304 NA -0.02 11.90M 0.00 NA%
Altiplano Metals Inc 3:16 p.m. 0.085
 0.005
 6.25%
0.05 0.13 NA -0.02 5.77M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:53 a.m. 0.06  UNCH  0.0% 0.049 0.0905 NA -0.02 4.07M 0.00 NA%
Altus Strategies Plc 12:07 p.m. 0.64
 0.06
 10.35%
0.30 0.675 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 12:42 p.m. 0.52
 0.17
 48.57%
0.35 0.52 NA -0.066267 36.45M 0.00 NA%
Alx Res Corp Common Shares 1:58 p.m. 0.0311
 0.0009
 2.81%
0.01 0.0485 NA -0.03 3.64M 0.00 NA%
Alx Resources Corp 3:54 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.03 4.68M 0.00 NA%
AM Resources Corp 9:47 a.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0878 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.36
 0.17
 14.29%
0.32 3.763 NA -3.69 35.40M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.03 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.03 0.075 NA -0.006 0 0.00 NA%
Anfield Energy Inc 11:33 a.m. 0.07  UNCH  0.0% 0.04 0.205 NA -0.13 5.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:09 p.m. 0.0494
 0.0006
 1.20%
0.0297 0.1603 NA -0.13 4.06M 0.00 NA%
Anglo Pacific Group Plc 9:30 a.m. 2.83
 0.01
 0.35%
1.87 4.20 17.62 0.1606 514.38M 0.0175 4.26%
Antler Gold Inc 3:59 p.m. 0.325
 0.025
 8.33%
0.035 0.375 NA -0.098 11.77M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:24 a.m. 0.2138
 0.0038
 1.81%
0.0451 0.2138 NA -0.098 7.74M 0.00 NA%
Arbor Metals Corp 12:14 p.m. 0.97
 0.01
 1.04%
0.029 0.97 NA -0.011429 12.29M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 29.46
 0.96
 3.37%
21.80 94.955 2.04 14.42 446.10M 0.50 6.79%
Arcpacific Resources Corp 3:55 p.m. 0.045
 0.005
 12.50%
0.02 0.16 NA -0.03 444157 0.00 NA%
Arena Minerals Inc 3:46 p.m. 0.015
 0.005
 25.00%
0.015 0.075 NA -0.00398 2.14M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:22 a.m. 0.009
 0.0037
 29.13%
0.009 0.047 NA -0.00398 1.28M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 3:42 p.m. 0.05
 0.01
 16.67%
0.04 0.10 NA -0.02 930158 0.00 NA%
Athabasca Minerals Inc 3:50 p.m. 0.17
 0.03
 21.43%
0.08 0.46 NA -0.063 7.43M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:37 a.m. 0.124
 0.0203
 19.58%
0.063 0.60 NA -0.063 5.42M 0.00 NA%
Aurora Royalties Inc 2:55 p.m. 0.06
 0.005
 9.09%
0.015 0.07 NA -0.001438 2.43M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 2.66
 0.06
 2.31%
1 2.93 NA -0.15 253.15M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.92
 0.15
 7.25%
0.71 2.22 NA -0.15 182.99M 0.00 NA%
Automotive Finco Corp 3:47 p.m. 1.29  UNCH  0.0% 0.50 1.90 NA -0.01 22.84M 0.0171 15.91%
Automotive Finco Corp Ordinary Shares 3:57 p.m. 1.05  UNCH  0.0% 0.7965 1.42 NA -0.01 18.59M 0.0171 14.41%
Avrupa Minerals LTD. 3:51 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.02 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:58 p.m. 0.0229
 0.0029
 14.50%
0.0052 0.0359 NA -0.02 2.53M 0.00 NA%
Azarga Metals Corp 12:36 p.m. 0.11
 0.015
 15.79%
0.05 0.13 NA -0.02 10.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:58 p.m. 0.0806
 0.0025
 3.20%
0.032 0.1012 NA -0.02 7.33M 0.00 NA%
Azarga Uranium Corp 1:16 p.m. 0.17
 0.005
 3.03%
0.07 0.28 NA -0.02 31.44M 0.00 NA%
Azarga Uranium Corp Common Shares 2:36 p.m. 0.125
 0.006
 5.04%
0.045 0.2206 NA -0.02 23.12M 0.00 NA%
Azincourt Energy Corp 2:14 p.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.03 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 3:24 p.m. 0.0255
 0.0017
 7.14%
0.01 0.045 NA -0.03 3.66M 0.00 NA%
Aztec Minerals Corp 3:53 p.m. 0.40
 0.015
 3.90%
0.04 0.54 NA -0.04 12.53M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 1:50 p.m. 0.2764
 0.0036
 1.29%
0.0265 0.3699 NA -0.04 8.66M 0.00 NA%
Bankers Cobalt Corp 3:28 p.m. 0.16
 0.005
 3.03%
0.05 0.35 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:46 p.m. 0.105
 0.0068
 6.92%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 3:49 p.m. 0.32
 0.03
 8.57%
0.185 0.73 NA -0.02 33.05M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:33 a.m. 0.26
 0.015
 5.46%
0.0747 0.5473 NA -0.02 26.86M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.06
 0.03
 100.00%
0.03 0.065 NA -0.03 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 1:38 p.m. 0.07
 0.015
 27.27%
0.02 0.09 NA -0.16 807012 0.00 NA%
Binovi Technologies Corp 3:59 p.m. 0.22
 0.015
 6.38%
0.105 0.69 NA NA 2.42M 0.00 NA%
Binovi Technologies Corp Ordinary Share 10:03 a.m. 0.1652
 0.0197
 10.65%
0.05 0.5528 NA -0.48 1.82M 0.00 NA%
Black Iron Inc 3:38 p.m. 0.11
 0.01
 10.00%
0.05 0.16 NA -0.02 20.49M 0.00 NA%
Black Iron Inc Com Canada 12:33 p.m. 0.0826
 0.012
 17.00%
0.0327 0.122 NA -0.02 15.39M 0.00 NA%
Blackheath Resources Inc 11:39 a.m. 0.07  UNCH  0.0% 0.01 0.14 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 3:22 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:23 p.m. 0.0032
 0.0028
 46.67%
0.0025 0.016 NA -0.002365 608540 0.00 NA%
Blue Sky Uranium Corp 3:45 p.m. 0.135
 0.005
 3.85%
0.05 0.23 NA -0.02 15.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:07 p.m. 0.0984
 0.0016
 1.60%
0.0297 0.1656 NA -0.02 11.25M 0.00 NA%
Boreal Metals Corp 2:58 p.m. 0.055
 0.005
 8.33%
0.03 0.06 NA -0.05 4.18M 0.00 NA%
Boreal Metals Corporation Common Shares 10:09 a.m. 0.0476
 0.0076
 19.00%
0.026 0.05 NA -0.05 3.61M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:55 p.m. 0.182
 0.012
 7.06%
0.0582 0.3253 NA -0.08 24.36M 0.00 NA%
Brixton Metals Corporation 3:57 p.m. 0.255
 0.01
 4.08%
0.08 0.43 NA -0.08 34.14M 0.00 NA%
Buffalo Coal Corp 12:09 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:04 a.m. 0.0099
 0.0001
 1.00%
0.0094 0.01 0.11 0.09 4.17M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:52 p.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 622992 0.00 NA%
Cameco Corp 4:00 p.m. 13.95
 0.20
 1.46%
7.69 15.77 73.42 0.19 5.52B 0.08 0.57%
Cameco Corporation 4:00 p.m. 10.12
 0.04
 0.39%
5.301 11.26 53.26 0.19 4.01B 0.08 0.58%
Canada Coal Inc 2:48 p.m. 0.02
 0.005
 20.00%
0.01 0.06 NA -0.01 834498 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 10:47 a.m. 0.03
 0.005
 14.29%
0.015 0.05 NA -0.01 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:31 a.m. 0.0259
 0.0018
 6.50%
0.01 0.03 NA -0.01 585689 0.00 NA%
Canada Rare Earth Corp 3:38 p.m. 0.06
 0.005
 7.69%
0.03 0.075 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:22 p.m. 0.04
 0.004
 9.09%
0.0198 0.06 NA -0.004606 7.10M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.01 1.00M 0.00 NA%
Canalaska Uranium Ltd 2:15 p.m. 0.15
 0.005
 3.23%
0.09 0.285 NA -0.06 6.88M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:33 p.m. 0.1142
 0.0042
 3.82%
0.061 0.231 NA -0.06 5.24M 0.00 NA%
Canarc Res J 3:12 p.m. 0.10  UNCH  0.0% 0.03 0.115 NA -0.004557 24.21M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:54 p.m. 0.074
 0.0015
 2.07%
0.0197 0.08 NA -0.004557 17.91M 0.00 NA%
Carube Copper Corp 12:53 p.m. 0.07
 0.02
 40.00%
0.03 0.08 NA -0.01 11.39M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:47 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 12:00 p.m. 0.0172
 0.0007
 4.24%
0.002 0.0264 NA -0.002 3.34M 0.00 NA%
Cascadero Copper Corporation 12:34 p.m. 0.02
 0.005
 20.00%
0.01 0.03 NA -0.002 3.89M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 9.96
 0.15
 1.53%
2.82 12.01 NA -2.54 87.48M 0.00 NA%
China Natural Resources Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.5796 2.68 NA -0.25 27.90M 0.00 NA%
Ciner Resources LP Common Units Represen 4:00 p.m. 12.45
 0.18
 1.43%
9.43 19.83 5.06 2.46 245.98M 0.34 10.92%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 3:24 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.022 7.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:40 p.m. 0.0381
 0.0021
 5.83%
0.016 0.07 NA -0.022 6.67M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 49.16
 0.11
 0.22%
34.3901 66.14 27.01 1.82 1.67B 0.72 5.86%
Condor Res Inc Common Shares Canada 3:45 p.m. 0.133
 0.0052
 4.07%
0.0197 0.1376 NA -0.004225 13.91M 0.00 NA%
Condor Resources Inc 3:29 p.m. 0.185
 0.005
 2.78%
0.035 0.185 NA -0.004225 19.34M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 4.035
 0.055
 1.34%
4 16.68 2.49 1.62 111.73M 0.5125 50.81%
Consol Energy Inc 4:00 p.m. 5.17
 0.16
 3.19%
3.35 26.395 1.83 2.82 134.57M 0.00 NA%
Contura Energy Inc 4:00 p.m. 3.26
 0.10
 3.17%
1.93 50.34 NA -16.82 59.66M 0.00 NA%
Corvus Gold Inc 3:40 p.m. 3.16
 0.04
 1.25%
1.23 3.50 NA -0.1 353.80M 0.00 NA%
Crystal Lake Mng Corp Common Shares 12:45 p.m. 0.1251
 0.0059
 4.50%
0.0394 0.3196 NA -0.11 12.70M 0.00 NA%
Defense Metals Corp 2:21 p.m. 0.155
 0.01
 6.90%
0.06 0.25 NA -0.1 4.36M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:20 p.m. 0.1068
 0.0133
 11.07%
0.0501 0.23 NA -0.1 3.01M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.3501
 0.0084
 2.34%
0.19 0.55 NA -0.03 219.18M 0.00 NA%
Diamcor Mining Inc 9:47 a.m. 0.10
 0.005
 5.26%
0.075 0.20 NA -0.04 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0771
 0.0054
 7.53%
0.0503 0.145 NA -0.04 4.93M 0.00 NA%
Dixie Gold Inc 3:56 p.m. 0.23  UNCH  0.0% 0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 2:12 p.m. 0.1746
 0.012
 6.43%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:42 p.m. 0.022
 0.0114
 34.13%
0.01 0.0602 NA -0.027 832606 0.00 NA%
Eagle Graphite Incorporated 3:51 p.m. 0.04
 0.01
 33.33%
0.02 0.08 NA -0.027 1.51M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 11:46 a.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:25 p.m. 0.025
 0.0025
 11.11%
0.008 0.073 NA -0.11 2.16M 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Emx Royalty Corporation 3:58 p.m. 3.08
 0.05
 1.65%
1.54 3.15 NA -0.17 253.30M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.22
 0.02
 0.91%
1.18 2.25 NA -0.17 185.98M 0.00 NA%
Enduro Metals Corporation 3:55 p.m. 0.195
 0.02
 11.43%
0.05 0.42 NA NA 19.80M 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.09
 0.04
 1.95%
1.12 4.25 NA -0.4 200.30M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.50
 0.03
 1.96%
0.78 3.25 NA -0.4 172.45M 0.00 NA%
Engineer Gold Mines Ltd 3:11 p.m. 0.10
 0.02
 25.00%
0.03 0.135 NA -0.03 2.61M 0.00 NA%
Ero Copper Corp 4:00 p.m. 18.12
 0.88
 4.63%
8.47 25.69 16.78 1.08 1.53B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:35 p.m. 14
 0.5736
 3.94%
6.1487 19.199 12.96 1.08 1.18B 0.00 NA%
Eros Resources Corp 12:07 p.m. 0.10  UNCH  0.0% 0.034 0.112 1.67 0.06 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:43 a.m. 0.0787
 0.0127
 19.24%
0.021 0.0787 1.31 0.06 3.81M 0.00 NA%
Essex Minerals Inc 2:53 p.m. 0.34
 0.01
 3.03%
0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 3:51 p.m. 0.48
 0.005
 1.05%
0.19 0.51 NA -0.04 40.55M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:48 p.m. 0.34
 0.04
 13.33%
0.1371 0.367 NA -0.04 28.72M 0.00 NA%
Excelsior Mining Corp 2:13 p.m. 0.65
 0.01
 1.56%
0.42 1.23 NA -0.06 155.13M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:35 p.m. 0.4735
 0.014
 2.87%
0.295 0.9373 NA -0.06 113.00M 0.00 NA%
Fabled Copper Corp 2:19 p.m. 0.065
 0.01
 18.18%
0.02 0.08 NA -0.19 0 0.00 NA%
Fieldex Exploration Inc 2:45 p.m. 0.135
 0.005
 3.85%
0.035 0.18 NA -0.04 2.12M 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.99  UNCH  0.0% 1 3.25 NA -0.37 17.44M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:50 a.m. 1.47
 0.03
 2.08%
0.7712 2.31 NA -0.37 12.88M 0.00 NA%
Firefox Gold Corp 3:57 p.m. 0.135
 0.005
 3.85%
0.035 0.225 NA -0.06 2.02M 0.00 NA%
First Mexian Gold Corp Common Shares 3:51 p.m. 0.2909
 0.0501
 20.81%
0.028 0.2909 NA -0.02 2.38M 0.00 NA%
First Mexican Gold Corp 3:59 p.m. 0.375
 0.035
 8.54%
0.03 0.41 NA -0.02 3.07M 0.00 NA%
First Vanadium Corp 1:52 p.m. 0.285
 0.015
 5.00%
0.125 0.435 NA -0.04 12.09M 0.00 NA%
First Vanadium Corp Common Shares 1:39 p.m. 0.22
 0.0144
 6.14%
0.08 0.335 NA -0.04 9.33M 0.00 NA%
Fission 3.0 Corp 3:51 p.m. 0.05  UNCH  0.0% 0.025 0.115 NA -0.02 7.09M 0.00 NA%
Fission 3.0 Corp Common Shares 3:25 p.m. 0.0355  UNCH  0.0% 0.0157 0.089 NA -0.02 5.04M 0.00 NA%
Fission Uranium Corp 3:58 p.m. 0.28
 0.005
 1.82%
0.10 0.50 NA -0.01 136.08M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.2038
 0.0207
 11.30%
0.07 0.3885 NA -0.01 99.05M 0.00 NA%
Forsys Metals Corp 12:07 p.m. 0.15
 0.01
 6.25%
0.06 0.23 NA -0.0058 23.53M 0.00 NA%
Forsys Metals Corp Common Shares Canada 1:54 p.m. 0.105
 0.0008
 0.76%
0.05 0.157 NA -0.0058 16.47M 0.00 NA%
Fortune Bay Corp 3:53 p.m. 0.89
 0.08
 9.88%
0.22 0.90 NA -0.03 18.72M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:23 p.m. 0.59
 0.023
 4.06%
0.1358 0.6659 NA -0.03 12.41M 0.00 NA%
Forum Energy Metals Corp 3:45 p.m. 0.10
 0.005
 5.26%
0.045 0.11 NA -0.01 10.15M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.0727
 0.0056
 7.15%
0.034 0.0846 NA -0.01 7.38M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 11.50
 0.01
 0.09%
4.82 13.635 NA -0.17 16.70B 0.05 1.74%
Gaia Metals Corp 2:04 p.m. 0.105
 0.005
 5.00%
0.03 0.23 NA -0.07 11.62M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:59 p.m. 0.082
 0.0108
 15.17%
0.0125 0.1168 NA -0.1 0 0.00 NA%
Galway Metals Inc 3:58 p.m. 0.95
 0.01
 1.06%
0.27 0.96 NA -0.05 112.72M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:47 p.m. 0.7034
 0.066
 10.36%
0.2047 0.71 NA -0.05 83.46M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2152
 0.0129
 6.38%
0.143 0.3995 NA -0.06 32.86M 0.00 NA%
General Moly Inc 3:52 p.m. 0.285  UNCH  0.0% 0.215 0.54 NA -0.06 43.52M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 1:43 p.m. 1.51  UNCH  0.0% 1.02 1.97 16.78 0.09 66.29M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:27 p.m. 1.115
 0.415
 59.29%
0.70 1.40 12.39 0.09 48.95M 0.00 NA%
Geomega Resources Inc 3:55 p.m. 0.16
 0.01
 6.67%
0.09 0.21 NA -0.006 15.93M 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.1154
 0.0046
 3.83%
0.0551 0.156 NA -0.006 11.49M 0.00 NA%
Ggx Gold Corp 1:15 p.m. 0.145
 0.025
 14.71%
0.05 0.325 NA -0.12 2.69M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:56 p.m. 0.1302
 0.0602
 86.00%
0.05 0.2928 NA -0.12 2.42M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA -0.04 2.48M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:44 p.m. 0.463
 0.007
 1.49%
0.175 0.6522 17.81 0.026 66.03M 0.00 NA%
Global Atomic Corporation 3:47 p.m. 0.59
 0.02
 3.28%
0.26 0.90 22.69 0.026 84.14M 0.00 NA%
Global Energy Metals Corp 11:32 a.m. 0.015  UNCH  0.0% 0.005 0.055 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.0126
 0.0028
 18.18%
0.0046 0.044 NA -0.02 1.08M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.85
 0.10
 2.53%
2.02 6.24 42.78 0.09 269.60M 0.0033 1.04%
Golden Sky Minerals Corp 2:52 p.m. 0.39
 0.035
 9.86%
0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 11:13 a.m. 0.252
 0.0407
 19.26%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd 3:42 p.m. 0.49
 0.0185
 3.64%
0.238 0.5124 20.42 0.024 65.83M 0.00 NA%
Golden Valley Mines LTD. 3:34 p.m. 0.65
 0.02
 2.98%
0.31 0.70 27.08 0.024 87.33M 0.00 NA%
Goldmining Inc 4:00 p.m. 2.38
 0.05
 2.06%
0.82 2.48 NA -0.05 328.67M 0.00 NA%
Goldmining Inc Common Shares 3:57 p.m. 1.78
 0.03
 1.71%
0.6172 1.90 NA -0.05 245.81M 0.00 NA%
Goldquest Mining Corp 3:59 p.m. 0.235
 0.065
 38.23%
0.085 0.235 NA -0.01 60.41M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:34 p.m. 0.123
 0.017
 12.14%
0.0531 0.1775 NA -0.01 31.62M 0.00 NA%
Goldstar Minerals Inc 3:32 p.m. 0.02
 0.005
 20.00%
0.01 0.05 NA -0.01 2.12M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0198
 0.0001
 0.51%
0.0197 0.0198 NA -0.01 2.10M 0.00 NA%
Goviex Uranium Inc 3:59 p.m. 0.165
 0.005
 3.12%
0.075 0.195 NA -0.02 69.83M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:17 p.m. 0.115
 0.0005
 0.43%
0.0517 0.1497 NA -0.02 48.67M 0.00 NA%
Gratomic Inc 2:13 p.m. 0.16
 0.025
 13.51%
0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 3:19 p.m. 0.1381
 0.0135
 8.90%
0.005 0.1516 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 11:09 a.m. 0.055  UNCH  0.0% 0.04 0.15 NA -0.004155 1.22M 0.00 NA%
Great Atlantic Resources Corp 3:56 p.m. 0.40
 0.02
 5.26%
0.32 0.80 NA -0.3 2.46M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:59 p.m. 13.2396
 1.0604
 7.42%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 17.61
 0.55
 3.03%
3.6823 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 12:10 p.m. 0.115
 0.03
 20.69%
0.08 0.165 NA -0.003511 3.09M 0.00 NA%
Gsp Resource Corp 3:38 p.m. 0.34
 0.10
 41.67%
0.08 0.44 NA -0.03 1.93M 0.00 NA%
Gsp Resource Corp Com Canada 2:40 p.m. 0.154
 0.012
 8.45%
0.06 0.3179 NA -0.03 876106 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.6322  UNCH  0.0% 0.60 5.90 NA -1.95 19.23M 0.04 25.31%
Hanna Cap Corp Ordinary Shares 10:55 a.m. 0.0361  UNCH  0.0% 0.0125 0.04 NA -0.01 1.19M 0.00 NA%
Hanna Capital Corp 10:56 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 1.32M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.19
 0.03
 0.93%
1.38 3.655 NA -0.2 1.68B 0.0025 0.31%
Hemlo Explorers Inc 3:58 p.m. 0.50  UNCH  0.0% 0.165 0.69 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 11:00 a.m. 0.365
 0.0325
 9.77%
0.043 0.4842 NA -0.099999 0 0.00 NA%
Hi-crush Inc 4:00 p.m. 0.1598
 0.0072
 4.31%
0.148 2.43 NA -4.1 15.96M 0.225 NA%
Highbank Resources LTD. 1:48 p.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.02 839440 0.00 NA%
Highway 50 Gold Corp 11:42 a.m. 0.07
 0.01
 12.50%
0.055 0.185 NA -0.01 2.45M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 NA -0.01 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.009 0.06 NA -0.01 4.04M 0.00 NA%
Hpq Silicon Resources Inc 4:43 p.m. 0.28
 0.045
 19.15%
0.045 0.31 NA -0.01 62.24M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:14 p.m. 0.165
 0.015
 10.00%
0.032 0.1836 NA -0.01 36.68M 0.00 NA%
Hudson Resources Inc 3:53 p.m. 0.12  UNCH  0.0% 0.065 0.45 NA -0.04 21.37M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:03 a.m. 0.0865
 0.0035
 3.89%
0.0402 0.331 NA -0.04 15.41M 0.00 NA%
Hybrid Minerals Inc 12:30 p.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.22 1.27M 0.00 NA%
I-minerals Inc 11:33 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.04 2.78M 0.00 NA%
Iemr Resources Inc 10:28 a.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 3:40 p.m. 0.05
 0.005
 9.09%
0.025 0.08 NA -0.009 3.15M 0.00 NA%
International Bethlehem Mining 12:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.01 0 0.00 NA%
International Lithium Corp 3:33 p.m. 0.06
 0.01
 20.00%
0.025 0.07 NA -0.02 7.72M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.027
 0.011
 28.95%
0.0177 0.048 NA -0.02 3.47M 0.00 NA%
International Millennium Minin 3:59 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 3:47 p.m. 0.055
 0.005
 10.00%
0.01 0.055 NA -0.01 2.10M 0.00 NA%
International Montoro Resources Inc Ordi 3:13 p.m. 0.045
 0.0048
 11.94%
0.0087 0.0462 NA -0.01 1.72M 0.00 NA%
International Prospect Venture 12:49 p.m. 0.16  UNCH  0.0% 0.07 0.16 NA -0.011 4.34M 0.00 NA%
International Prospect Ventures Ltd Comm 3:42 p.m. 0.12
 0.0364
 43.54%
0.05 0.12 NA -0.011 3.25M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.74
 0.04
 2.25%
0.3251 1.90 NA -0.02 326.38M 0.00 NA%
International Zeolite Corp 9:30 a.m. 0.035
 0.01
 22.22%
0.02 0.115 NA -0.02 1.28M 0.00 NA%
International Zeolite Corp Common Share 2:40 p.m. 0.0342
 0.0032
 10.32%
0.0161 0.086 NA -0.02 1.25M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 0.9495
 0.0086
 0.90%
0.6847 3.87 8.63 0.11 126.24M 0.00 NA%
Isoenergy Ltd 3:12 p.m. 0.64
 0.02
 3.03%
0.24 0.84 NA -0.03 40.93M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 1:58 p.m. 0.4909
 0.0091
 1.82%
0.15 0.6036 NA -0.03 31.39M 0.00 NA%
Jazz Resources Inc 10:52 a.m. 0.22
 0.085
 62.96%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 4.03
 0.03
 0.75%
1.66 4.465 25.19 0.16 809.67M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:57 p.m. 2.97
 0.03
 1.02%
1.12 3.42 18.56 0.16 596.70M 0.00 NA%
Kiplin Metals Inc 10:14 a.m. 0.115  UNCH  0.0% 0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 12:52 p.m. 0.1149
 0.0361
 45.81%
0.01 0.1149 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 3:23 p.m. 1.3637
 0.0875
 6.86%
0.767 2.4618 NA -0.11 58.28M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 1.95
 0.07
 3.72%
1.05 3.19 NA -0.11 83.34M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:14 p.m. 0.16
 0.013
 7.51%
0.064 0.288 NA -0.003057 21.72M 0.00 NA%
Laramide Resources LTD. 3:30 p.m. 0.24
 0.015
 6.67%
0.10 0.37 NA -0.003057 32.58M 0.00 NA%
Largo Resources Ltd 3:55 p.m. 0.89  UNCH  0.0% 0.56 1.99 NA -0.07 473.15M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 0.6526
 0.0416
 6.81%
0.3963 1.56 NA -0.07 346.94M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 3:40 p.m. 0.1253
 0.0241
 16.13%
0.001 0.6855 NA -0.01 0 0.00 NA%
Last Mile Holdings Ltd 3:06 p.m. 0.18
 0.005
 2.86%
0.07 0.97 NA -0.01 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 11:55 a.m. 0.14
 0.005
 3.70%
0.05 0.27 NA -0.12 1.46M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:31 a.m. 0.1069
 0.0029
 2.64%
0.03 0.2079 NA -0.12 1.12M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 12:59 p.m. 0.195
 0.115
 143.75%
0.08 0.195 NA -0.01 642442 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA -0.01 230620 0.00 NA%
Lithium Americas Corp 4:15 p.m. 6.72
 0.26
 3.73%
2.90 8 11.59 0.58 596.31M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 5.12
 0.09
 1.73%
1.92 6.03 8.83 0.58 462.13M 0.00 NA%
Lucky Minerals Inc 4:27 p.m. 0.22
 0.01
 4.35%
0.075 0.487 NA NA 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 9:32 a.m. 0.20  UNCH  0.0% 0.0502 0.3623 NA NA 0 0.00 NA%
Luminex Res Corp Common Shares 3:47 p.m. 0.7315
 0.066
 8.28%
0.3103 0.814 NA -0.19 38.32M 0.00 NA%
Luminex Resources Corp 3:59 p.m. 1  UNCH  0.0% 0.455 1.08 NA -0.19 52.39M 0.00 NA%
Lupaka Gold Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.005 0.03 9.62 0.0026 3.71M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:41 p.m. 0.01
 0.0028
 21.88%
0.001 0.025 3.85 0.0026 1.49M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.002504 437273 0.00 NA%
Mawson Resources Ltd 3:59 p.m. 0.355
 0.015
 4.05%
0.13 0.43 NA -0.03 50.55M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:42 p.m. 0.2727
 0.0323
 10.59%
0.0933 0.32 NA -0.03 38.83M 0.00 NA%
Mazarin Inc 12:17 p.m. 0.12
 0.06
 33.33%
0.04 0.18 12.00 0.01 5.65M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:57 p.m. 0.0611
 0.0079
 14.85%
0.031 0.0881 NA -0.02 19.94M 0.00 NA%
Mega Uranium LTD. 2:00 p.m. 0.085
 0.005
 6.25%
0.05 0.12 NA -0.02 27.74M 0.00 NA%
Melior Resources Inc 3:03 p.m. 0.035
 0.005
 16.67%
0.02 0.045 NA -1.1 1.05M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.0110
 0.0076
 223.91%
0.011 0.011 NA -1.1 328919 0.00 0.00%
Meridius Resources Ltd 2:56 p.m. 0.08
 0.04
 33.33%
0.08 0.165 NA -0.02 940000 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Metallic Minerals Corp 3:37 p.m. 0.39
 0.03
 7.14%
0.12 0.43 NA -0.04 30.09M 0.00 NA%
Metallic Minerals Corp Common Shares 3:56 p.m. 0.315
 0.0017
 0.54%
0.068 0.329 NA -0.04 24.31M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 3:02 p.m. 0.70
 0.05
 7.69%
0.3123 0.7882 NA -0.02 45.80M 0.00 NA%
Midland Exploration Inc 3:55 p.m. 0.99
 0.04
 4.21%
0.46 1.04 NA -0.02 64.78M 0.00 NA%
Minfocus Exploration Corp 3:34 p.m. 0.035
 0.005
 12.50%
0.015 0.05 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 0.0127
 0.0223
 63.71%
0.0069 0.0431 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 3:37 p.m. 0.09
 0.005
 5.88%
0.05 0.16 NA -0.013 11.97M 0.00 NA%
Murchison Minerals Ltd 2:07 p.m. 0.065
 0.015
 18.75%
0.04 0.175 NA -0.03 2.77M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 1:02 p.m. 0.0429
 0.0004
 0.94%
0.0425 0.1095 NA -0.03 1.83M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 23.43
 0.76
 3.35%
21.01 66.40 4.13 5.68 127.76M 0.1925 3.29%
Namibia Critical Metals Inc 12:36 p.m. 0.19
 0.005
 2.56%
0.08 0.31 NA -0.01 34.26M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:52 p.m. 0.1384
 0.0034
 2.52%
0.0556 0.2379 NA -0.01 24.96M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 12.40
 0.15
 1.22%
8.50 36.47 NA -4.35 152.04M 0.45 14.52%
Navy Resources Corp 2:24 p.m. 0.22
 0.03
 12.00%
0.10 0.25 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:48 p.m. 0.54
 0.02
 3.85%
0.38 0.92 54.00 0.01 63.45M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:56 p.m. 0.3944
 0.0198
 5.29%
0.2124 0.679 39.44 0.01 46.34M 0.00 NA%
Nevada Energy Metals Inc 2:51 p.m. 0.085
 0.01
 13.33%
0.035 0.155 NA -0.11 872118 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:22 p.m. 0.0503
 0.0117
 18.87%
0.0199 0.1147 NA -0.11 516088 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.02 0.0571 NA -0.004457 0 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.004457 2.89M 0.00 NA%
New Destiny Mining Corp 11:17 a.m. 0.035  UNCH  0.0% 0.02 0.15 NA -0.06 497198 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0377
 0.0114
 43.35%
0.0263 0.0377 NA -0.06 535554 0.00 NA%
New Energy Metals Corp 12:59 p.m. 0.035
 0.005
 12.50%
0.025 0.315 NA -0.66 723871 0.00 NA%
New Energy Metals Corp Ordinary Shares 11:09 a.m. 0.035
 0.015
 75.00%
0.003 0.2353 NA -0.66 723871 0.00 NA%
New Oroperu Resources Inc 2:26 p.m. 2.19
 0.02
 0.92%
0.35 2.25 NA -0.003447 45.83M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:44 a.m. 1.6616
 0.0716
 4.50%
0.359 1.6616 NA -0.003447 34.77M 0.00 NA%
New Placer Dome Gold Corp 3:59 p.m. 0.59
 0.08
 15.69%
0.095 0.59 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:39 a.m. 0.31
 0.0437
 16.41%
0.0935 0.31 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 11:14 a.m. 0.03
 0.02
 40.00%
0.03 0.25 NA -0.05 1.07M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 1.80
 0.03
 1.64%
0.76 2.31 NA -0.04 640.37M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.35  UNCH  0.0% 0.4964 1.78 NA -0.04 504.20M 0.00 NA%
Nexoptic Technology Corp 3:59 p.m. 0.50  UNCH  0.0% 0.215 0.56 NA -0.43 67.96M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:59 p.m. 0.378
 0.052
 12.09%
0.1432 0.436 NA -0.43 51.38M 0.00 NA%
Nextsource Materials Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.095 NA -0.01 20.30M 0.00 NA%
Nextsource Materials Inc Can 3:56 p.m. 0.0318
 0.0062
 16.32%
0.0158 0.0752 NA -0.01 16.14M 0.00 NA%
Niocorp Developments Ltd 3:24 p.m. 0.83
 0.01
 1.22%
0.50 0.94 NA -0.03 192.97M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.6029
 0.0059
 0.97%
0.363 0.719 NA -0.03 140.17M 0.00 NA%
Norra Metals Corp 1:10 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.04 979750 0.00 NA%
Northcliff Resources Ltd 2:41 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.01 4.34M 0.00 NA%
Northcliff Resources LTD. Com Canada 10:20 a.m. 0.0185  UNCH  0.0% 0.01 0.065 NA -0.01 3.21M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:26 p.m. 0.0737
 0.0028
 3.95%
0.0344 0.0831 NA -0.01 16.11M 0.00 NA%
Northern Shield Resources Inc 3:57 p.m. 0.10
 0.01
 11.11%
0.05 0.11 NA -0.01 21.86M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 3:34 p.m. 0.07  UNCH  0.0% 0.02 0.075 NA -0.003 8.30M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:34 p.m. 0.049
 0.0006
 1.24%
0.0096 0.056 NA -0.003 5.81M 0.00 NA%
Norvista Capital Corp 3:23 p.m. 0.105  UNCH  0.0% 0.04 0.155 NA -0.08 7.30M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 NA -0.08 3.60M 0.00 NA%
Nouveau Monde Graphite Inc 11:57 a.m. 0.19
 0.008
 4.04%
0.125 0.27 NA -0.03 49.74M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:48 p.m. 0.145
 0.005
 3.33%
0.088 0.2071 NA -0.03 37.96M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.415
 0.005
 1.22%
0.325 1.55 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:49 p.m. 0.305
 0.015
 5.17%
0.2339 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 3:59 p.m. 0.54
 0.095
 21.35%
0.10 0.70 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 3:41 p.m. 0.3298
 0.0998
 43.39%
0.18 0.40 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 3.77
 0.06
 1.57%
1.10 4.06 NA -0.16 699.80M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:52 p.m. 2.8017
 0.0084
 0.30%
0.909 2.9155 NA -0.16 520.06M 0.00 NA%
Orocobre Ltd 3:53 p.m. 2.25
 0.06
 2.74%
1.60 3.52 7.55 0.298 623.46M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:43 p.m. 1.62
 0.05
 2.99%
1.01 2.71 5.44 0.298 448.89M 0.00 NA%
Osprey Gold Development Ltd 3:49 p.m. 0.06
 0.005
 7.69%
0.025 0.115 NA -0.01 2.83M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:57 p.m. 0.0535
 0.0039
 7.86%
0.015 0.0814 NA -0.01 2.52M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 3:53 p.m. 2.54
 0.25
 10.92%
1.12 3.33 NA -0.02 41.84M 0.00 NA%
Pacific Booker Minerals Inc Canada 11:09 a.m. 1.74
 0.31
 21.68%
0.843 2.40 NA -0.02 28.66M 0.00 NA%
Pacific Cascade Minerals Inc 1:50 p.m. 0.035
 0.005
 12.50%
0.01 0.05 5.07 0.0069 0 0.00 NA%
Pacific Empire Minerals Corp 10:48 a.m. 0.065  UNCH  0.0% 0.02 0.07 NA -0.03 2.51M 0.00 NA%
Pacific Empire Minerals Corporation Comm 2:42 p.m. 0.0463
 0.0065
 12.31%
0.02 0.055 NA -0.03 1.79M 0.00 NA%
Pacton Gold Inc 3:57 p.m. 1.40
 0.13
 8.50%
0.40 2.60 NA NA 0 0.00 NA%
Pacton Gold Inc Common Shares 3:57 p.m. 1.14
 0.01
 0.89%
0.259 1.97 NA NA 0 0.00 NA%
Palamina Corp 2:10 p.m. 0.185
 0.01
 5.71%
0.085 0.30 NA -0.05 6.70M 0.00 NA%
Palamina Corp Ordinary Shares Canada 10:56 a.m. 0.135
 0.0128
 10.47%
0.0604 0.2301 NA -0.05 4.89M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:50 p.m. 0.1427
 0.0073
 4.87%
0.046 0.17 NA -0.02 13.46M 0.00 NA%
Pan Global Resources Inc 2:45 p.m. 0.215
 0.025
 13.16%
0.055 0.25 NA -0.02 20.27M 0.00 NA%
Patriot One Technologies Inc 4:00 p.m. 1.10
 0.02
 1.85%
0.51 2.04 NA -0.13 140.85M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:51 p.m. 0.80
 0.01
 1.23%
0.35 1.565 NA -0.13 102.44M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.0298
 0.0099
 24.94%
0.0298 0.5854 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:26 a.m. 0.1013
 0.1287
 55.96%
0.1013 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 2.75
 0.01
 0.36%
2.51 24.25 NA -2.04 268.68M 0.145 21.09%
Perseus Mining Ltd 12:50 p.m. 1.25
 0.01
 0.81%
0.52 1.29 189.39 0.0066 1.46B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:52 p.m. 0.9072
 0.0072
 0.80%
0.3984 0.966 137.45 0.0066 1.06B 0.00 NA%
Pershimex Resources Corporatio 3:19 p.m. 0.08
 0.005
 6.67%
0.02 0.08 200.00 0.0004 8.50M 0.00 NA%
Peruvian Metals Corp 9:58 a.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0297
 0.0003
 1.00%
0.01 0.041 NA -0.02 2.39M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 3:43 p.m. 0.94
 0.0079
 0.83%
0.873 1.0004 18.80 0.05 4.73M 0.00 NA%
Phoenix Canada Oil COLTD. 2:14 p.m. 1.30
 0.07
 5.11%
1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04  UNCH  0.0% 0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:50 p.m. 0.245
 0.03
 10.91%
0.16 0.74 NA -0.09 19.49M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:37 p.m. 0.1999
 0.0001
 0.05%
0.085 0.5465 NA -0.09 15.90M 0.00 NA%
Portofino Resources Inc 3:41 p.m. 0.12
 0.015
 14.29%
0.015 0.14 NA -0.06 2.86M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:54 a.m. 0.0498
 0.0051
 9.29%
0.017 0.0549 NA -0.06 1.18M 0.00 NA%
Power Group Projects Corp 1:57 p.m. 0.04  UNCH  0.0% 0.025 0.12 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:50 p.m. 0.03
 0.0014
 4.46%
0.0236 0.092 NA -0.52 0 0.00 NA%
Power Metals Corp 3:45 p.m. 0.31
 0.01
 3.12%
0.04 0.54 NA -0.01 31.72M 0.00 NA%
Power Metals Corp Common Shares 3:54 p.m. 0.24
 0.0042
 1.78%
0.026 0.403 NA -0.01 24.56M 0.00 NA%
Powerore Inc 10:48 a.m. 0.065  UNCH  0.0% 0.03 0.115 NA -0.02 2.20M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 8.44
 0.11
 1.29%
6.24 19.70 17.58 0.48 1.97B 0.06 2.84%
Prairiesky Royalty LTD. Ordinary Shares 1:37 p.m. 6.3707
 0.1507
 2.42%
4.6382 14.661 13.27 0.48 1.49B 0.0442 2.78%
Providence Gold Mines Inc 12:32 p.m. 0.09
 0.005
 5.88%
0.055 0.175 NA -0.02 3.39M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:34 a.m. 0.0702
 0.0058
 9.01%
0.0185 0.13 NA -0.02 2.64M 0.00 NA%
Pure Energy Minerals Ltd 2:31 p.m. 0.11  UNCH  0.0% 0.03 0.115 NA -0.05 20.97M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.08
 0.0075
 10.35%
0.0187 0.081 NA -0.05 15.25M 0.00 NA%
Purepoint Uranium Group Inc 3:25 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 8.59M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:23 p.m. 0.03
 0.0014
 4.89%
0.0185 0.067 NA -0.01 6.44M 0.00 NA%
Qmc Quantum Minerals Corp 3:11 p.m. 0.13
 0.005
 3.70%
0.055 0.205 NA -0.03 8.71M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:31 p.m. 0.0955
 0.0039
 4.26%
0.033 0.15 NA -0.03 6.40M 0.00 NA%
QX Metals Corp 2:16 p.m. 0.185
 0.01
 5.71%
0.02 0.185 NA -0.03 2.71M 0.00 NA%
QX Metals Corp Common Shares 3:12 p.m. 0.1328
 0.0372
 38.91%
0.012 0.1328 NA -0.03 1.95M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 2.20
 0.03
 1.38%
1.75 5.56 3.61 0.61 93.97M 0.00 NA%
Rathdowney Resources Ltd 9:32 a.m. 0.065
 0.005
 8.33%
0.03 0.13 NA -0.02 10.51M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0146 0.0829 NA -0.02 9.70M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 0.85
 0.02
 2.30%
0.47 1.78 10.63 0.08 77.35M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:40 p.m. 0.6377
 0.0067
 1.06%
0.325 1.3659 7.97 0.08 58.03M 0.00 NA%
Reliq Health Technologies Inc 3:53 p.m. 0.275
 0.005
 1.79%
0.22 0.72 NA -0.11 33.76M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:53 p.m. 0.20  UNCH  0.0% 0.15 0.5555 NA -0.11 24.55M 0.00 NA%
Resolve Ventures Inc 2:13 p.m. 0.08
 0.005
 6.67%
0.05 0.16 NA -0.05 1.62M 0.00 NA%
Reyna Silver Corp 3:56 p.m. 0.70
 0.02
 2.78%
0.38 0.77 NA -0.006977 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:56 p.m. 0.54
 0.04
 6.90%
0.4357 0.58 NA -0.006977 0 0.00 NA%
Ridgestone Mining Inc 3:25 p.m. 0.175  UNCH  0.0% 0.165 0.30 NA -0.04 4.53M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:30 a.m. 0.132
 0.007
 5.60%
0.125 0.252 NA -0.04 3.42M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 56.29
 0.31
 0.55%
35.35 61.75 7.10 7.932 70.18B 2.31 8.21%
Rock Tech Lithium Inc 10:44 a.m. 0.60
 0.02
 3.45%
0.37 0.85 NA -0.03 21.12M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:42 a.m. 0.47
 0.0328
 6.52%
0.35 0.64 NA -0.03 16.54M 0.00 NA%
Rockwealth Res Corp Common Shares 10:26 a.m. 0.0677
 0.0323
 32.30%
0.0001 0.3839 NA -0.07 667427 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital Inc 1:53 p.m. 0.035
 0.005
 12.50%
0.02 0.065 NA -0.04 1.44M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:55 p.m. 0.02  UNCH  0.0% 0.01 0.047 NA -0.04 823274 0.00 NA%
Royalty North Partners Ltd 12:01 p.m. 0.35
 0.10
 40.00%
0.12 0.35 1.94 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.103 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.011 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 0/0/NA 0.014  UNCH  0.0% 0.0001 0.032 NA -0.011 1.06M 0.00 NA%
Santacruz Silver Mining Ltd 1:04 p.m. 0.15
 0.005
 3.23%
0.07 0.20 NA -0.11 24.78M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:12 p.m. 0.1145
 0.0055
 4.58%
0.0448 0.1552 NA -0.11 18.91M 0.00 NA%
Scandium International Mining 2:05 p.m. 0.12  UNCH  0.0% 0.055 0.20 NA -0.01 37.50M 0.00 NA%
Scandium International Mining Corp Comm 3:23 p.m. 0.0951
 0.0039
 4.28%
0.034 0.148 NA -0.01 29.72M 0.00 NA%
Sego Resources Inc 3:46 p.m. 0.055
 0.01
 22.22%
0.025 0.065 NA -0.005 5.85M 0.00 NA%
Silver Elephant Mining Corpora 3:59 p.m. 0.31
 0.005
 1.64%
0.095 0.55 1.82 0.17 29.70M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:59 p.m. 0.2236
 0.0153
 6.40%
0.0639 0.4252 1.32 0.17 21.42M 0.00 NA%
Silver Predator Corp 2:43 p.m. 0.105
 0.005
 5.00%
0.04 0.165 NA -0.01 3.00M 0.00 NA%
Silver Predator Corp Common Shares 2:43 p.m. 0.0733
 0.0033
 4.71%
0.0509 0.12 NA -0.01 2.10M 0.00 NA%
Silver Spruce Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.01 3.44M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:01 p.m. 0.0378
 0.0022
 5.50%
0.01 0.05 NA -0.01 3.25M 0.00 NA%
Siyata Mobile Inc 3:57 p.m. 0.105  UNCH  0.0% 0.10 0.51 NA -0.09 8.81M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:50 p.m. 0.0773
 0.0327
 29.73%
0.07 0.384 NA -0.09 6.49M 0.00 NA%
Skrr Expl Inc Com Canada 10:32 a.m. 0.2143  UNCH  0.0% 0.2107 0.2143 NA -0.16 464815 0.00 NA%
Skrr Exploration Inc 3:53 p.m. 0.34
 0.045
 15.25%
0.155 0.40 NA -0.16 737457 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:38 p.m. 0.1279
 0.0029
 2.32%
0.0583 0.2666 NA -0.03 8.19M 0.00 NA%
Skyharbour Resources LTD. 3:56 p.m. 0.17
 0.005
 3.03%
0.08 0.345 NA -0.03 10.88M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.16
 0.11
 10.48%
0.5501 3.31 1.47 0.79 48.81M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.17
 0.01
 5.56%
0.04 0.19 NA -0.04 17.38M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:46 p.m. 0.134
 0.0145
 12.13%
0.035 0.138 NA -0.04 13.70M 0.00 NA%
Solstice Gold Corp 2:16 p.m. 0.065
 0.005
 8.33%
0.02 0.23 NA -0.01 4.49M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 38.91
 0.32
 0.83%
23.43 44.82 20.27 1.92 30.08B 0.20 2.06%
Southgobi Resources Ltd 9:42 a.m. 0.09  UNCH  0.0% 0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 1:51 p.m. 0.065  UNCH  0.0% 0.035 0.135 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.02 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 3:47 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 3.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:36 p.m. 0.0204
 0.0016
 7.27%
0.0066 0.0307 NA -0.01 2.57M 0.00 NA%
Stakeholder Gold Corp 3:52 p.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.02 1.43M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:52 a.m. 0.02
 0.003
 13.04%
0.0093 0.04 NA -0.02 713813 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:24 p.m. 0.005
 0.001
 16.67%
0.0025 0.083 NA -0.02 921293 0.00 NA%
Stelmine Canada LTD. 1:18 p.m. 0.065  UNCH  0.0% 0.035 0.15 NA -0.01 2.00M 0.00 NA%
Steppe Gold Ltd 3:59 p.m. 2
 0.09
 4.71%
0.63 2 NA -0.12 83.15M 0.00 NA%
Strategic Resources Inc 2:08 p.m. 0.25  UNCH  0.0% 0.18 0.65 NA -0.09 1.70M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.4568 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 12:12 p.m. 0.3203
 0.3203
 NA%
0.3203 0.3203 NA -0.04 2.21M 0.00 0.00%
Stuhini Exploration Ltd 2:24 p.m. 0.43
 0.015
 3.37%
0.115 0.50 NA -0.04 2.97M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.95
 0.06
 6.74%
0.36 1.14 NA -0.12 66.44M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:55 p.m. 0.6657
 0.0386
 6.16%
0.26 0.844 NA -0.12 46.56M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 10.41
 0.21
 2.06%
5.60 23.129 NA -1.08 5.45B 0.05 1.42%
Teck Resources Ltd Ordinary Shares Cana 9:32 a.m. 12.5099
 0.5098
 4.25%
8.85 22.5387 2.31 5.41 97.15M 0.0368 1.18%
Tesoro Minerals Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.03 0.065 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:11 p.m. 0.032
 0.0025
 8.47%
0.0295 0.032 NA -0.01 2.15M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.075
 0.01
 15.38%
0.035 0.17 NA -0.01 819262 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 3:25 p.m. 0.1508
 0.0391
 20.59%
0.1069 0.3075 NA -0.1 15.38M 0.00 NA%
Titan Mining Corporation 3:01 p.m. 0.205
 0.005
 2.38%
0.135 0.58 NA -0.1 20.90M 0.00 NA%
Tnr Gold Corp 3:58 p.m. 0.05
 0.01
 16.67%
0.015 0.07 NA -0.002282 7.85M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:55 p.m. 0.039
 0.015
 62.50%
0.01 0.0462 NA -0.002282 6.12M 0.00 NA%
Torq Resources Inc 3:36 p.m. 0.66
 0.02
 2.94%
0.285 0.69 NA -0.02 51.03M 0.00 NA%
Torq Resources Inc Common Shares 2:31 p.m. 0.48
 0.02
 4.00%
0.2113 0.50 NA -0.02 37.12M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:49 p.m. 0.36
 0.01
 2.70%
0.16 0.39 NA -0.01 64.35M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:54 p.m. 0.258
 0.017
 6.18%
0.121 0.29 NA -0.01 46.12M 0.00 NA%
Troubadour Resources Inc 1:38 p.m. 0.04
 0.005
 14.29%
0.02 0.08 NA -0.02 773513 0.00 NA%
Troubadour Resources Inc Common Shares 1:54 p.m. 0.03  UNCH  0.0% 0.0172 0.0659 NA -0.02 580135 0.00 NA%
Tymbal Resources Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.35
 0.04
 1.21%
0.79 14.83 NA -4.49 247.25M 0.02 2.39%
U3o8 Corp 10:44 a.m. 0.08
 0.005
 5.88%
0.04 0.14 NA -0.16 1.84M 0.00 NA%
U3o8 Corp Common Shares 1:52 p.m. 0.0626
 0.0174
 21.75%
0.01 0.131 NA -0.16 1.44M 0.00 NA%
Ucore Rare Metals Inc 11:24 a.m. 0.13  UNCH  0.0% 0.095 0.25 NA -0.04 36.94M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:11 p.m. 0.0931
 0.0076
 7.55%
0.064 0.19 NA -0.04 26.45M 0.00 NA%
Uex Corp 3:56 p.m. 0.15
 0.015
 11.11%
0.065 0.185 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 3:57 p.m. 0.103
 0.0023
 2.18%
0.0497 0.1388 NA -0.02 39.28M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:29 a.m. 0.018
 0.012
 40.00%
0.0157 0.076 NA -0.02 1.72M 0.00 NA%
Ultra Resources Inc 11:12 a.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 3.35M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 83.81
 0.69
 0.83%
60.99 104 18.06 4.64 471.61M 0.16 0.76%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.5171
 0.0051
 1.00%
0.271 0.99 NA -0.05 82.98M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.73
 0.02
 2.82%
0.39 1.30 NA -0.05 116.70M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.8838
 0.016
 1.78%
0.35 1.48 NA -0.1 162.79M 0.00 NA%
Uravan Minerals Inc 11:22 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.025 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:21 p.m. 0.018
 0.0063
 53.85%
0.005 0.0359 NA -0.025 761922 0.00 NA%
Val D OR Mng Corp Common Shares 11:00 a.m. 0.13
 0.012
 8.45%
0.04 0.1427 NA -0.028 5.52M 0.00 NA%
Val Dor Mining Corporation 2:55 p.m. 0.13
 0.005
 3.70%
0.03 0.19 NA -0.028 5.52M 0.00 NA%
Valore Metals Corp 3:58 p.m. 0.30
 0.035
 10.45%
0.135 0.405 NA -0.08 14.77M 0.00 NA%
Valore Metals Corp Common Shares 3:58 p.m. 0.2555
 0.0555
 27.75%
0.0943 0.314 NA -0.08 12.58M 0.00 NA%
Vanadian Energy Corp 1:01 p.m. 0.055
 0.01
 22.22%
0.01 0.07 NA -0.05 2.26M 0.00 NA%
Vanadian Energy Corp Common Shares 11:09 a.m. 0.0306
 0.0086
 39.09%
0.0045 0.0589 NA -0.05 1.26M 0.00 NA%
Vanadiumcorp Resource Inc 10:05 a.m. 0.06
 0.005
 7.69%
0.035 0.07 NA -0.01 15.35M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:27 a.m. 0.048
 0.012
 20.00%
0.0245 0.06 NA -0.01 12.28M 0.00 NA%
Vanstar Mining Resources Canada 3:59 p.m. 1.098
 0.012
 1.08%
0.14 1.29 109.80 0.01 53.21M 0.00 NA%
Vanstar Mining Resources Inc 3:32 p.m. 1.42
 0.07
 4.70%
0.185 1.54 142.00 0.01 68.82M 0.00 NA%
Vendetta Mining Corp 3:54 p.m. 0.065  UNCH  0.0% 0.03 0.10 NA -0.02 11.33M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:48 p.m. 0.0509
 0.0209
 69.67%
0.0143 0.078 NA -0.02 8.87M 0.00 NA%
Virginia Energy Resources Inc 12:58 p.m. 0.11
 0.015
 15.79%
0.035 0.11 NA -0.34 5.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 11:51 a.m. 0.0786
 0.0091
 13.09%
0.025 0.088 NA -0.34 3.94M 0.00 NA%
VR Resources Ltd 3:59 p.m. 0.375
 0.025
 7.14%
0.135 0.50 NA -0.02 18.81M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:15 p.m. 0.2529
 0.033
 15.01%
0.095 0.342 NA -0.02 12.69M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 120.82
 4.86
 4.19%
65.56 152.49 25.87 4.67 16.00B 0.34 1.13%
Walker Riv Res Corp Ordinary Shares Can 11:11 a.m. 0.064
 0.0029
 4.75%
0.0455 0.1442 NA -0.01 8.76M 0.00 NA%
Walker River Resources Corp 3:59 p.m. 0.095
 0.005
 5.56%
0.06 0.19 NA -0.01 13.00M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.92
 0.39
 2.68%
9.4601 26.50 2.54 5.87 763.42M 0.05 1.34%
Westwater Resources Inc 4:00 p.m. 2.29
 0.06
 2.55%
0.75 6.0084 NA -5.39 13.55M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:32 p.m. 0.1095
 0.0005
 0.46%
0.046 0.1262 NA -0.02 14.17M 0.00 NA%
Wolfden Resources Corporation 11:19 a.m. 0.145
 0.005
 3.57%
0.065 0.165 NA -0.02 18.77M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 11:39 a.m. 0.02  UNCH  0.0% 0.015 0.07 0.15 0.13 155351 0.00 NA%
Xanadu Mines Ltd 9:55 a.m. 0.045  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 2:17 p.m. 0.25
 0.01
 4.17%
0.035 0.30 NA -0.014 2.23M 0.00 NA%
Zadar Ventures Ltd 2:57 p.m. 0.26
 0.005
 1.89%
0.075 0.345 NA -0.05 4.56M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:57 p.m. 0.243
 0.0534
 18.02%
0.0701 0.2964 NA -0.05 4.27M 0.00 NA%
Zen Graphene Solutions Ltd 2:39 p.m. 0.60
 0.03
 5.26%
0.26 0.85 NA -0.04 38.52M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:39 p.m. 0.4293
 0.0947
 18.07%
0.17 0.6151 NA -0.04 27.56M 0.00 NA%
Zena Mining Corp 2:33 p.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.01 1.21M 0.00 NA%
Zephyr Minerals Ltd 2:42 p.m. 0.42
 0.01
 2.33%
0.15 0.50 NA -0.012 21.69M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:49 p.m. 0.3186
 0.0301
 10.43%
0.1201 0.375 NA -0.012 16.46M 0.00 NA%
Zinc One Resources Inc 3:24 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 11:28 a.m. 0.011
 0.003
 21.43%
0.0001 0.0287 NA -0.207 1.35M 0.00 NA%
Zincx Res Corp Common Shares 12:18 p.m. 0.06
 0.007
 10.45%
0.04 0.125 NA -0.01 10.16M 0.00 NA%
Zincx Resources Corp 12:41 p.m. 0.085  UNCH  0.0% 0.055 0.165 NA -0.01 14.39M 0.00 NA%

GOLD EXPLORATION — Related News

7/5 - 12:30 PM   - ROSEN, A LEADING, LONGSTANDING, AND TOP RANKED FIRM, Reminds Kirkland Lake Gold Ltd. Investors of Important Deadline in Securities Class Action - KL
7/5 - 10:01 AM   - Isaac Nuriani Awards Official Gold IRA Corporate Title to Hall of Fame Quarterback Joe Montana
7/3 - 4:06 PM   - Guyana Goldfields Announces Mailing of Management Information Circular in Connection with the Annual and Special Meeting to Consider Arrangement with Zijin Mining
7/3 - 4:01 PM   - Guyana Goldfields Announces Mailing of Management Information Circular in Connection with the Annual and Special Meeting to Consider Arrangement with Zijin Mining
7/3 - 11:26 AM   - RCF Opportunities Fund L.P. Sells Shares of Liberty Gold Corp.
7/3 - 11:22 AM   - RCF Opportunities Fund L.P. Sells Shares of Liberty Gold Corp.
7/3 - 8:06 AM   - New Placer Dome Gold Corp. Names Mac Jackson, Former VP of Exploration at Gold Standard Ventures to Advisory Board
7/3 - 7:06 AM   - Argonaut Gold Announces Updated Life of Mine Plan for Florida Canyon, Which Generates Approximately $326 Million of Mine Site After-Tax Free Cash Flow at $1,700 Gold
7/3 - 7:01 AM   - Argonaut Gold Announces Updated Life of Mine Plan for Florida Canyon, Which Generates Approximately $326 Million of Mine Site After-Tax Free Cash Flow at $1,700 Gold
7/3 - 6:36 AM   - Golden Star Reports on Second Quarter 2020 Results and Conference Call
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.