ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REAL ESTATE INVESTMENT COMPANIES — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:00 p.m. 27.24
 0.12
 0.44%
26.70 38.01 16.59 1.642252 2.31B 0.26 3.82%
Acre Realty Investors Incorporated 3:58 p.m. 1.11
 0.01
 0.89%
0.90 1.65 NA -0.16 22.75M 0.00 NA%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 18.64
 0.01
 0.05%
13.57 19.38 6.69 2.79 516.42M 0.475 10.19%
Agnc Investment Corporation 3:59 p.m. 22.16
 0.21
 0.96%
17.30 22.25 5.12 4.33 7.34B 0.18 9.75%
Agree Realty Corporation 4:02 p.m. 47.14
 0.42
 0.88%
41.01 51.50 21.73 2.17 1.35B 0.505 4.29%
Alexanders Incorporated 4:02 p.m. 420.27
 0.61
 0.14%
364.75 451.99 24.96 16.84 2.15B 4.25 4.05%
Alexandria Real Estate Equity IN 4:02 p.m. 120.79
 1.74
 1.46%
96.63 121.625 NA -1.65 11.00B 0.86 2.85%
Allied Properties R E Investment 06/19 29.0654  UNCH  0.0% 24.35 30.40 NA NA 2.47B 0.1275 5.26%
Allied Properties Reit Units 3:59 p.m. 39.45
 0.38
 0.97%
32.37 39.70 8.83 4.4700 3.35B 0.1275 3.88%
Altisource Residential Corporation 4:02 p.m. 12.89
 0.07
 0.55%
7.81 15.66 NA -4.28 689.81M 0.15 4.66%
American Campus Communities Incorporated 4:02 p.m. 48.01
 0.32
 0.66%
44.65 54.56 75.02 0.64 6.44B 0.44 3.67%
American Homes 4 Rent 4:04 p.m. 22.74
 0.20
 0.89%
18.47 23.98 NA -0.133336 5.87B 0.05 0.88%
American Tower Corporation 4:01 p.m. 130.87
 0.26
 0.20%
99.72 137.12 63.23 2.07 55.62B 0.64 1.96%
Annaly Capital Management Incorporated 4:04 p.m. 12.45
 0.06
 0.48%
9.83 12.52 4.52 2.76 12.69B 0.30 9.64%
Anworth Mortgage Asset Corporation 4:02 p.m. 6.26
 0.04
 0.64%
4.47 6.32 17.31 0.3617 598.66M 0.15 9.59%
Apartment Investment and Managem 4:01 p.m. 43.83
 0.16
 0.36%
39.66 47.91 364.95 0.1201 6.88B 0.36 3.29%
Apollo Commercial Real Estate FI 4:02 p.m. 19.21
 0.15
 0.79%
15.53 19.92 9.76 1.97 2.03B 0.46 9.58%
Apple Hospitality Reit Incorporated 4:04 p.m. 19.12
 0.12
 0.62%
17.32 20.68 26.93 0.71 4.26B 0.10 6.28%
Arbor Realty Trust Incorporated 4:01 p.m. 8.30  UNCH  0.0% 6.62 8.99 7.48 1.11 509.20M 0.18 8.68%
Ares Commercial Real Estate Corporation 4:01 p.m. 13.55
 0.08
 0.59%
11.69 14.39 14.27 0.95 385.94M 0.27 7.98%
Armour Residential Reit Incorporated 4:02 p.m. 27.23
 0.03
 0.11%
18.63 27.60 3.68 7.39 1.00B 0.19 8.37%
Artis Real Estate in Trust 3:17 p.m. 9.96
 0.09
 0.91%
8.51 10.55 NA NA 1.50B 0.09 10.84%
Artis Reit UN 3:59 p.m. 13.15
 0.01
 0.08%
11.37 13.82 14.61 0.9000 1.98B 0.09 8.22%
Ashford Hospitality Prime Incorporated 4:02 p.m. 10.29
 0.07
 0.69%
9.28 17.64 19.79 0.52 328.66M 0.16 6.22%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.35
 0.07
 1.11%
4.98 8.23 NA -1.14 618.73M 0.12 7.56%
Avalonbay Communities Incorporated 4:01 p.m. 193.85
 0.71
 0.36%
158.32 199.52 25.82 7.51 26.71B 1.42 2.94%
Blackstone Mortgage Trust New 4:02 p.m. 32.35
 0.05
 0.15%
26.46 32.46 13.16 2.46 3.07B 0.62 7.67%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 4:01 p.m. 12.92  UNCH  0.0% 11.25 14.77 NA -0.91 312.55M 0.0967 8.98%
Boardwalk Real Estat 06/12 36.55  UNCH  0.0% 27.121 63.703 NA NA 1.68B 0.1875 6.16%
Boardwalk Reit Units 3:59 p.m. 49.24
 0.69
 1.42%
41.00 59.76 NA -1.2400 2.27B 0.1875 4.57%
Boston Properties Incorporated 4:03 p.m. 124.84
 0.28
 0.22%
113.69 144.02 47.55 2.625792 19.21B 0.75 2.41%
Brandywine Realty Trust 4:01 p.m. 17.44
 0.07
 0.40%
14.04 17.78 348.81 0.05 3.06B 0.16 3.67%
Brixmor Property Group Incorporated 4:04 p.m. 17.81
 0.23
 1.31%
17.35 29.14 18.95 0.94 5.43B 0.26 5.84%
Brookfield Dtla Fund Office Trust 3:58 p.m. 25.24
 0.06
 0.24%
19.00 25.53 NA NA 245.59M 2.25 35.66%
Brt Realty Trust 4:02 p.m. 7.81
 0.02
 0.26%
7.01 8.70 5.92 1.32 109.66M 0.00 NA%
Btb Real Estate Investment 2:35 p.m. 3.57
 0.0158
 0.45%
3.11 3.65 NA NA 151.80M 0.035 11.76%
Btb Reit UN 3:59 p.m. 4.75
 0.02
 0.42%
4.20 4.93 16.38 0.2900 201.97M 0.035 8.84%
Calloway RE Investment Trust 9:47 a.m. 24.42
 0.05
 0.20%
21.66 29.77 NA NA 3.19B 0.1417 6.96%
Camden Property Trust 4:01 p.m. 87.22
 0.44
 0.50%
75.36 90.91 18.21 4.79 7.64B 0.75 3.44%
Canadian Apt Properties 3:19 p.m. 25.4052
 0.2865
 1.14%
20.86 26.00 NA NA 3.46B 0.1067 5.04%
Canadian Apt Properties Reit Units 3:59 p.m. 33.40
 0.11
 0.33%
28.14 34.79 25.27 1.3220 4.55B 0.1067 3.83%
Canadian Real Estate 1:13 p.m. 35.25
 0.5214
 1.46%
33.11 39.42 NA NA 2.58B 0.1558 5.30%
Canadian Real Estate Investment Trust FU 3:59 p.m. 46.81
 0.34
 0.72%
43.83 51.49 25.31 1.8500 3.43B 0.1558 4.00%
Capstead Mortgage Corporation 4:02 p.m. 11.00
 0.07
 0.64%
8.93 11.41 16.93 0.65 1.06B 0.21 7.64%
Care Capital Properties Incorporated 4:02 p.m. 27.38
 0.18
 0.66%
22.70 31.56 18.70 1.464463 2.30B 0.57 8.33%
Caretrust Reit Incorporated 3:59 p.m. 19.46
 0.17
 0.88%
12.70 19.50 34.76 0.56 1.41B 0.185 3.81%
Catchmark Timber Trust Incorporated 4:02 p.m. 11.42
 0.01
 0.09%
10.05 12.58 NA -0.32 443.22M 0.135 4.73%
Cbl & Assoc Properties Incorporated 4:05 p.m. 8.29
 0.08
 0.97%
7.15 14.30 11.68 0.71 1.42B 0.265 12.79%
Cedar Realty Trust Incorporated 4:02 p.m. 4.73
 0.02
 0.42%
4.70 8.08 94.61 0.05 404.71M 0.05 4.23%
Chatham Lodging Trust 4:02 p.m. 20.09
 0.11
 0.55%
16.45 24.80 23.64 0.85 771.56M 0.11 6.58%
Chc Student Housing Corporation 06/20 1.99  UNCH  0.0% 1.63 5.05 NA -0.28 4.65M 0.00 NA%
Cherry Hill Mortgage Investment 4:02 p.m. 18.58
 0.08
 0.43%
14.94 19.14 2.61 7.14 235.97M 0.49 10.55%
Chesapeake Lodging Trust 4:02 p.m. 25.04
 0.16
 0.64%
20.81 27.08 22.98 1.09 1.50B 0.40 6.39%
Chimera Investment Corporation 4:02 p.m. 19.35
 0.12
 0.62%
14.70 20.90 5.83 3.32 3.63B 0.50 10.34%
Choice Properties Real 06/19 10.466  UNCH  0.0% 9.50 11.16 NA NA 971.71M 0.0617 7.07%
Choice Properties Real Estate IN 4:00 p.m. 14.05
 0.05
 0.36%
12.55 14.69 NA NA 1.30B 0.0617 5.27%
Cim Commerical Trust Corporation 3:59 p.m. 15.95
 0.15
 0.93%
14.54 20.40 6.71 2.377809 1.34B 0.125 3.14%
City Office Reit Incorporated 4:02 p.m. 12.65  UNCH  0.0% 11.43 13.93 39.54 0.32 382.75M 0.235 7.44%
Colony Northstar Incorporated 4:03 p.m. 14.49
 0.16
 1.12%
9.70 16.09 32.94 0.44 7.98B 0.27 7.46%
Colony Starwood Homes 4:02 p.m. 34.94
 0.01
 0.03%
26.74 35.76 NA -0.45 4.36B 0.22 2.52%
Columbia Property Trust Incorporated 4:02 p.m. 22.16
 0.08
 0.36%
20.27 24.63 17.88 1.24 2.71B 0.20 3.62%
Cominar R E Investment Trust 2:39 p.m. 9.7774
 0.198
 2.07%
9.48 13.82 NA NA 1.79B 0.1225 15.03%
Cominar Reit Units 3:59 p.m. 12.85
 0.05
 0.39%
12.70 18.33 9.67 1.3300 2.36B 0.1225 11.44%
Community Healthcare Trust $ 4:02 p.m. 25.45
 0.20
 0.78%
19.46 26.50 87.76 0.29 333.52M 0.39 6.13%
Condor Hospitality Trust Incorporated 4:00 p.m. 10.59
 0.08
 0.75%
9.82 20.41 NA -15.464999 122.37M 0.195 7.37%
Corecivic Incorporated 4:05 p.m. 28.29
 0.58
 2.09%
12.99 35.33 14.89 1.90 3.34B 0.42 5.94%
Corenergy Infrastructure Trust N 4:02 p.m. 34.90
 0.71
 2.08%
23.21 37.25 13.96 2.50 415.10M 0.75 8.60%
Coresite Realty Corporation 4:02 p.m. 111.99
 0.43
 0.39%
64.81 113.55 67.88 1.65 3.83B 0.90 3.22%
Corporate Office Properties Trust 4:02 p.m. 35.45
 0.07
 0.20%
24.92 36.03 462.43 0.076661 3.52B 0.275 3.10%
Cousins Properties Incorporated 4:03 p.m. 8.91
 0.05
 0.56%
7.04 9.10 49.51 0.18 3.73B 0.06 2.70%
Crombie Real Estate 1:21 p.m. 11.018
 0.3253
 3.04%
9.75 12.12 NA NA 971.95M 0.0742 8.08%
Crombie Real Estate Investment T 3:51 p.m. 100.05
 0.07
 0.07%
100.02 107.01 NA NA 6.00B 0.00 NA%
Crown Castle International Corporation 4:02 p.m. 99.74
 0.24
 0.24%
79.38 104.68 85.25 1.17 36.52B 0.95 3.81%
CT Real Estate Investment Trust 3:59 p.m. 14.25
 0.38
 2.60%
14.01 15.76 11.05 1.2900 1.29B 0.0583 4.91%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.3467  UNCH  0.0% 11.36 11.58 NA NA 1.03B 0.0583 6.17%
Cubesmart 4:04 p.m. 24.38
 0.12
 0.49%
23.65 32.13 47.81 0.51 4.39B 0.27 4.43%
Cyrusone Incorporated 4:00 p.m. 58.10
 0.14
 0.24%
38.80 59.35 NA -0.19 5.10B 0.42 2.90%
Cys Investments Incorporated 4:02 p.m. 8.69
 0.05
 0.58%
7.42 9.21 NA -0.22 1.32B 0.25 11.51%
Dct Industrial Trust Incorporated 4:02 p.m. 54.58
 0.16
 0.29%
42.96 55.69 69.98 0.78 5.02B 0.31 2.27%
Ddr Corporation 4:05 p.m. 8.46
 0.08
 0.95%
8.11 19.92 NA -0.17 3.11B 0.19 8.99%
Diamondrock Hospitality Company 4:03 p.m. 11.47
 0.03
 0.26%
8.57 12.00 21.65 0.53 2.30B 0.125 4.36%
Digital Realty Trust Incorporated 4:02 p.m. 120.42
 1.34
 1.12%
85.63 120.69 51.47 2.34 19.53B 0.93 3.09%
Douglas Emmett Incorporated 4:02 p.m. 38.53
 0.11
 0.28%
33.20 40.79 66.90 0.576 5.96B 0.23 2.39%
Dream Global Real ES 3:12 p.m. 8.226
 0.172
 2.14%
6.56 8.2921 NA NA 1.14B 0.0667 9.73%
Dream Global Reit 3:59 p.m. 10.84
 0.09
 0.84%
8.51 10.99 NA NA 1.50B 0.0667 7.38%
Dream Indust Reit 9:31 a.m. 6.66
 0.02
 0.30%
5.50 6.92 NA NA 401.59M 0.0583 10.51%
Dream Industrial Real Estate Investment 3:59 p.m. 8.89
 0.09
 1.02%
7.34 9.10 NA NA 536.06M 0.0583 7.87%
Dream Office Real Estate Investm 3:59 p.m. 19.06
 0.09
 0.47%
15.95 20.42 NA NA 1.97B 0.125 7.87%
Dream Office Reit UN 2:39 p.m. 14.4463
 0.1966
 1.38%
12.20 15.38 NA NA 1.49B 0.125 10.38%
Drive Shack Incorporated 4:02 p.m. 3.14
 0.12
 3.68%
2.88 4.88 NA -0.22 209.88M 0.00 NA%
Duke Realty Corporation 4:05 p.m. 28.28
 0.22
 0.77%
22.97 29.25 29.46 0.96 10.06B 0.19 2.69%
Dupont Fabros Tech Incorporated 4:02 p.m. 65.69
 1.04
 1.61%
37.54 65.80 37.33 1.76 5.11B 0.50 3.05%
Dynex Capital Incorporated 4:02 p.m. 7.08
 0.01
 0.14%
6.49 7.61 4.35 1.63 348.37M 0.18 10.17%
Easterly Government Properties I 4:02 p.m. 20.98
 0.04
 0.19%
17.94 21.38 209.80 0.10 778.17M 0.25 4.77%
Eastgroup Property Incorporated 4:02 p.m. 84.50
 0.01
 0.01%
63.99 87.40 32.01 2.64 2.86B 0.62 2.94%
Education Realty Trust Incorporated 4:02 p.m. 40.34
 0.04
 0.10%
36.98 48.87 90.93 0.44365 2.95B 0.38 3.77%
Ellington Residential Mortgage R 4:02 p.m. 15.23
 0.05
 0.33%
12.21 15.69 9.77 1.56 139.07M 0.40 10.51%
Empire State Realty OP LP Srs 25 06/14 21.1707  UNCH  0.0% 15.47 22.17 55.72 0.38 97.13M 0.105 1.99%
Empire State Realty OP LP Srs 60 06/21 20.99  UNCH  0.0% 14.77 21.99 55.24 0.38 198.12M 0.105 2.01%
Empire State Realty OP LP Srs ES 3:21 p.m. 21.08
 0.10
 0.48%
18.23 22.19 55.48 0.38 735.73M 0.105 1.99%
Empire State Realty Trust Incorporated 4:02 p.m. 21.11
 0.05
 0.24%
18.31 22.31 55.56 0.38 3.31B 0.105 1.99%
Epr Properties 4:02 p.m. 74.15
 0.07
 0.09%
65.50 84.67 23.54 3.15 5.46B 0.34 5.50%
Equinix Reit 3:59 p.m. 440.29
 3.80
 0.87%
314.55 447.26 160.69 2.74 34.30B 2.00 1.82%
Equity Commonwealth 4:02 p.m. 31.53
 0.07
 0.22%
28.04 32.51 21.31 1.48 3.91B 0.25 3.17%
Equity Lifestyle Properties Incorporated 4:02 p.m. 86.41
 0.45
 0.52%
65.87 87.21 1248.70 0.0692 7.50B 0.4875 2.26%
Equity Residential 4:04 p.m. 67.04
 0.4662
 0.69%
58.28 71.53 29.15 2.30 24.61B 0.5038 3.01%
Essex Property Trust Incorporated 4:00 p.m. 263.93
 2.56
 0.96%
200.01 268.97 33.84 7.80 17.31B 1.75 2.66%
Extra Space Storage Incorporated 4:00 p.m. 77.31
 0.78
 1.00%
68.09 94.49 26.76 2.89 9.74B 0.78 4.04%
Farmland Partners Incorporated 4:02 p.m. 8.98
 0.11
 1.24%
8.81 11.98 64.15 0.14 291.38M 0.1275 5.68%
Federal Realty Investment Trust 4:02 p.m. 124.19
 0.86
 0.70%
120.50 171.08 39.94 3.11 8.97B 0.98 3.16%
Felcor Lodging Trust Incorporated 4:02 p.m. 7.36
 0.01
 0.14%
5.68 9.13 NA -0.356304 1.02B 0.06 3.27%
First Industrial Realty Trust IN 4:02 p.m. 29.03
 0.03
 0.10%
24.85 30.17 26.40 1.10 3.40B 0.21 2.89%
First Potomac Realty Trust 4:02 p.m. 11.16
 0.16
 1.46%
8.01 11.46 17.44 0.64 655.27M 0.10 3.59%
Five Oaks Investment Corporation 3:59 p.m. 4.78
 0.03
 0.63%
4.52 6.19 9.38 0.51 83.84M 0.05 12.55%
Forest City Realty Trust Class A 4:03 p.m. 24.28  UNCH  0.0% 17.79 24.73 NA -1.33 5.88B 0.09 1.49%
Four Corners Property Trust Incorporated 4:02 p.m. 25.45
 0.04
 0.16%
16.71 25.91 24.01 1.06 1.53B 0.2425 3.81%
Franklin Street Properties Corporation 4:01 p.m. 11.04
 0.08
 0.73%
10.70 13.27 122.67 0.09 1.18B 0.19 6.89%
Fronsac Capital Reit Units 06/21 0.55  UNCH  0.0% 0.43 0.62 9.49 0.058 32.61M 0.005 3.64%
Gaming and Leisure Properties IN 3:59 p.m. 37.68
 0.31
 0.83%
29.32 37.70 21.17 1.78 7.84B 0.62 6.59%
General Growth Properties Incorporated 4:04 p.m. 23.48
 0.13
 0.55%
21.05 32.10 18.79 1.25 20.72B 0.22 3.75%
Getty Realty Corporation 4:02 p.m. 24.83
 0.09
 0.36%
20.24 26.71 19.71 1.26 859.34M 0.28 4.52%
Gladstone Commercial Corporation 4:00 p.m. 21.45
 0.04
 0.19%
16.02 23.35 NA -0.07 540.43M 0.125 7.00%
Gladstone Land Corporation 3:59 p.m. 11.38
 0.13
 1.16%
9.51 12.89 379.34 0.03 134.86M 0.0435 4.59%
Global Medical Reit Incorporated 4:02 p.m. 9.96
 0.04
 0.40%
6.73 11.38 4.35 2.29 175.36M 0.20 8.04%
Global Net Lease Incorporated 4:02 p.m. 22.23
 0.06
 0.27%
20.76 26.46 27.45 0.810001 1.48B 0.1775 9.59%
Global Real Estate Dividend Grow 3:49 p.m. 8.32
 0.03
 0.36%
7.30 8.93 NA NA 62.39M 0.05 7.21%
Global Self Storage Incorporated 3:59 p.m. 4.92
 0.03
 0.61%
4.26 5.96 98.40 0.05 37.49M 0.065 5.29%
Government Properties Income Tru 4:00 p.m. 22.63
 0.02
 0.09%
17.66 24.61 33.28 0.68 1.61B 0.43 7.61%
Gramercy Property Trust New 4:02 p.m. 30.70
 0.54
 1.79%
24.09 30.96 122.80 0.25 4.66B 0.375 4.89%
Great Ajax Corporation 4:02 p.m. 14.04
 0.08
 0.57%
12.61 14.60 8.73 1.61 263.88M 0.28 7.98%
Gyrodyne Llc Common 3:59 p.m. 21.65
 0.40
 1.88%
18.15 22.90 58.06 0.372935 32.11M 8.46 39.08%
H & R RE Trust Stpl Units 2:21 p.m. 16.9008
 0.0777
 0.46%
15.41 18.38 NA NA 2.46B 0.115 8.17%
H&R RL Estate Staple UN 3:59 p.m. 22.37  UNCH  0.0% 20.96 23.83 18.96 1.1800 6.01B 0.115 6.17%
Hannon Armstrong Sustainable Inf 4:01 p.m. 24.13
 0.67
 2.86%
18.02 25.21 61.88 0.39 1.25B 0.33 5.48%
Hcp Incorporated 4:02 p.m. 33.18
 0.13
 0.39%
27.61 36.81 20.24 1.64 15.55B 0.37 4.47%
Healthcare Realty Trust 4:02 p.m. 35.55
 0.07
 0.20%
26.66 36.60 36.65 0.97 4.14B 0.30 3.38%
Healthcare Trust America Incorporated 4:02 p.m. 32.34
 0.08
 0.25%
26.34 34.64 95.12 0.34 6.42B 0.30 3.71%
Hersha Hospitality Trust Priorit 4:02 p.m. 18.97
 0.20
 1.07%
15.36 22.14 6.59 2.88 792.87M 0.28 5.91%
Highwoods Properties Incorporated 4:02 p.m. 52.08
 0.09
 0.17%
45.83 56.23 43.05 1.21 5.31B 0.44 3.38%
Hmg Courtland Properties Incorporated 3:40 p.m. 11.11
 0.03
 0.27%
8.44 12.20 NA -0.31 11.13M 0.50 4.50%
Hospitality Properties Trust 4:00 p.m. 30.11
 0.01
 0.03%
26.06 32.68 26.18 1.15 4.95B 0.52 6.91%
Host Hotels & Resorts Incorporated 4:01 p.m. 18.67
 0.07
 0.38%
14.69 20.21 18.86 0.99 13.81B 0.20 4.29%
Hudson Pacific Properties Incorporated 4:02 p.m. 34.79
 0.16
 0.46%
26.99 36.75 96.46 0.360695 5.43B 0.25 2.88%
Independence Realty Trust Incorporated 4:02 p.m. 9.85
 0.10
 1.00%
7.37 10.70 NA -0.128407 680.89M 0.06 7.31%
Infrareit Incorporated 4:02 p.m. 19.44
 0.01
 0.05%
14.59 20.08 16.48 1.18 851.04M 0.25 5.14%
Innsuites Hospitality Trust Sbi 3:53 p.m. 1.82
 0.1515
 7.68%
1.55 3.09 NA -0.27 17.80M 0.01 0.55%
Inovalis Real Estate Investment 0:00 a.m. 7.0842  UNCH  0.0% 6.99 7.15 NA NA 152.95M 0.0683 11.58%
Inovalis Real Estate Investment 3:59 p.m. 10.28
 0.05
 0.49%
8.96 10.29 8.23 1.2500 221.95M 0.0687 8.03%
Inter Rent Real Estate 3:59 p.m. 8.10
 0.03
 0.37%
6.97 8.65 7.72 1.0500 669.07M 0.0203 3.00%
Interrent Real Estat 06/19 6.18  UNCH  0.0% 5.39 6.21 NA NA 510.47M 0.02 3.88%
Invesco Mortgage Capital Incorporated 4:03 p.m. 17.07
 0.02
 0.12%
13.24 17.34 4.18 4.09 1.91B 0.40 9.37%
Investors Real Estate Trust 4:02 p.m. 6.14
 0.01
 0.16%
5.60 7.28 NA -0.18 748.58M 0.07 4.57%
Iron Mountain Incorporated 4:03 p.m. 34.12
 0.07
 0.21%
30.75 41.50 103.40 0.33 9.01B 0.55 6.45%
Istar Incorporated 4:02 p.m. 12.03
 0.01
 0.08%
8.74 12.83 NA -0.919884 867.42M 0.00 NA%
Jernigan Capital Incorporated 4:04 p.m. 22.32
 1.94
 8.00%
13.50 24.89 9.38 2.38 223.20M 0.35 6.28%
Killam Apartment Reit 3:59 p.m. 12.91
 0.08
 0.62%
11.53 13.30 23.06 0.5600 958.58M 0.0517 4.80%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.728  UNCH  0.0% 8.67 10.02 NA NA 722.31M 0.0517 6.37%
Kilroy Realty Corporation 4:02 p.m. 76.87
 0.43
 0.56%
61.60 78.33 55.31 1.39 7.56B 0.425 2.21%
Kimco Realty Corporation 4:04 p.m. 17.85
 0.33
 1.88%
17.02 32.24 25.78 0.692405 7.60B 0.27 6.06%
Kite Realty Group Trust 4:03 p.m. 17.94
 0.21
 1.18%
17.60 30.45 NA -0.112906 1.50B 0.3025 6.75%
KKR Real Estate Finance Trust IN 4:01 p.m. 21.07
 0.13
 0.61%
20.50 23.99 35.30 0.597 1.13B 0.25 1.19%
Ladder Capital Corporation 4:02 p.m. 13.93
 0.10
 0.71%
11.34 15.53 10.48 1.33 1.11B 0.30 8.62%
Lamar Advertising Company Class A 4:00 p.m. 72.76
 0.22
 0.30%
58.68 79.09 24.75 2.94 6.07B 0.83 4.57%
Lanesborogh Real Estate 06/08 0.015  UNCH  0.0% 0.02 0.09 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investm 0:00 a.m. 20.00  UNCH  0.0% 10.17 30.00 NA NA 4.98M 0.00 NA%
Lasalle Hotel Properties 4:02 p.m. 30.92
 0.10
 0.32%
21.56 31.87 27.82 1.111662 3.50B 0.45 5.83%
Lexington Realty Trust 4:03 p.m. 10.07
 0.03
 0.30%
9.00 11.42 29.62 0.34 2.42B 0.175 6.96%
Liberty Property Trust 4:02 p.m. 41.83
 0.15
 0.36%
36.22 42.80 17.96 2.33 6.16B 0.40 3.83%
Life Storage Incorporated 4:02 p.m. 75.70
 0.23
 0.30%
72.08 107.71 45.33 1.67 3.52B 1.00 5.29%
Ltc Properties Incorporated 4:02 p.m. 50.75
 0.23
 0.46%
43.17 54.20 22.87 2.22 2.01B 0.19 4.49%
Macerich Company 4:00 p.m. 57.16
 0.33
 0.58%
56.06 94.51 46.48 1.23 8.10B 0.71 4.97%
Mack Cali Realty Corporation 4:01 p.m. 27.93
 0.03
 0.11%
24.59 29.70 38.80 0.72 2.51B 0.20 2.86%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.25
 0.10
 1.94%
4.65 7.65 14.19 0.37 42.62M 0.1025 7.81%
Maplewood International Reit 06/09 0.38  UNCH  0.0% 0.38 0.59 105.38 0.003606 2.27M 0.00 NA%
Medequities Realty Trust Incorporated 4:04 p.m. 12.22
 0.02
 0.16%
10.28 12.41 638.63 0.019135 388.28M 0.21 6.88%
Medical Properties Trust Incorporated 4:01 p.m. 13.27
 0.11
 0.84%
11.54 15.92 15.99 0.83 4.83B 0.24 7.24%
Melcor Real Estate Investment 3:50 p.m. 8.97
 0.03
 0.33%
8.17 9.23 NA -1.0000 100.02M 0.0563 7.53%
Mfa Financial Incorporated 4:02 p.m. 8.52  UNCH  0.0% 6.83 8.66 10.65 0.80 3.18B 0.20 9.39%
Mgm Growth Properties Llc 4:02 p.m. 28.96
 0.19
 0.65%
23.63 29.57 40.34 0.718017 1.67B 0.395 5.46%
Mid America Apartment Communitie 4:03 p.m. 109.30
 0.89
 0.81%
85.04 110.95 44.26 2.47 12.41B 0.87 3.19%
Monmouth Real Estate Investment 4:02 p.m. 14.69
 0.08
 0.54%
12.57 15.45 45.91 0.32 1.07B 0.16 4.36%
Monogram Residential Trust Incorporated 4:02 p.m. 9.77
 0.09
 0.91%
9.55 10.97 17.45 0.56 1.63B 0.075 3.08%
Morguard NA Reit UN 3:59 p.m. 15.96
 0.09
 0.57%
12.35 15.98 NA NA 537.37M 0.0533 4.01%
Morguard North 0:00 a.m. 11.5086  UNCH  0.0% 9.49 11.56 NA NA 387.49M 0.0533 5.56%
Morguard Real Estate UT 0:00 a.m. 11.1694  UNCH  0.0% 10.64 12.47 NA NA 676.72M 0.08 8.59%
Morguard Reit Units 3:59 p.m. 14.81
 0.11
 0.75%
13.42 16.25 15.12 0.9800 897.29M 0.08 6.49%
Mtge Investment Corporation 3:59 p.m. 19.30
 0.10
 0.52%
15.23 19.65 8.98 2.15 883.90M 0.45 9.33%
NA 07/12 11.25  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
National Health Investors 4:02 p.m. 78.51
 0.06
 0.08%
66.31 82.53 19.06 4.12 3.22B 0.95 4.85%
National Retail Properties Incorporated 4:02 p.m. 37.66
 0.49
 1.28%
36.45 53.60 28.50 1.321766 5.62B 0.455 4.84%
National Storage Affiliates Trust 4:02 p.m. 21.99
 0.14
 0.63%
18.81 26.15 87.96 0.25 973.21M 0.26 4.73%
New Residential Investment Corporation 4:02 p.m. 16.77
 0.74
 4.62%
12.58 17.86 8.15 2.06 5.15B 0.48 11.45%
New Senior Investment Group Incorporated 4:02 p.m. 9.97
 0.09
 0.91%
9.02 12.68 NA -0.74 818.95M 0.26 10.44%
New York Mortgage Trust New 4:00 p.m. 6.35
 0.05
 0.79%
5.64 7.04 12.46 0.51 710.20M 0.20 12.60%
Nexpoint Residential Trust Incorporated 4:02 p.m. 25.17
 0.20
 0.79%
16.53 26.10 29.25 0.860704 529.68M 0.22 3.50%
Nexus Real Estate Investment Tru 12:17 p.m. 1.5611
 0.127
 7.52%
1.26 1.74 NA NA 56.21M 0.0133 10.25%
Nexus Real Estate Investment Tru 3:00 p.m. 2.05
 0.04
 1.91%
1.66 2.45 9.09 0.225761 73.81M 0.0133 7.80%
Northstar Realty Europe Corporation 4:02 p.m. 12.54
 0.09
 0.71%
8.50 13.04 NA -0.86 689.66M 0.15 4.79%
Northview Apartment Real Estate 3:59 p.m. 21.34
 0.05
 0.23%
18.67 23.00 NA NA 1.07B 0.1358 7.64%
Northview Apt Real Estate Investment T 06/21 16.135  UNCH  0.0% 13.84 17.58 NA NA 805.86M 0.1358 10.10%
Northwest Healthcare 2:50 p.m. 8.212
 0.088
 1.06%
7.21 8.37 NA NA 717.68M 0.0667 9.74%
NW Healthcare UN 3:59 p.m. 10.85
 0.01
 0.09%
9.60 11.15 NA NA 948.22M 0.0667 7.37%
OF Brookfield Canada Office Properties 3:44 p.m. 24.58
 0.20
 0.82%
18.68 25.72 NA NA 649.72M 0.1092 5.33%
Omega Healthcare Investors Incorporated 4:02 p.m. 33.65
 0.14
 0.42%
28.11 38.09 16.51 2.038453 6.62B 0.63 7.49%
One Liberty Properties Incorporated 4:02 p.m. 23.33
 0.02
 0.09%
21.96 25.89 16.47 1.416465 430.49M 0.43 7.38%
Onereit 3:59 p.m. 3.73
 0.01
 0.27%
3.45 3.95 NA NA 288.40M 0.025 8.04%
Onereit Trust Unit 06/14 2.8424  UNCH  0.0% 2.60 2.97 NA NA 219.77M 0.025 10.55%
Orchid Island Capital Incorporated 4:00 p.m. 10.06
 0.01
 0.10%
9.23 12.60 27.95 0.36 350.86M 0.14 16.70%
Outfront Media Incorporated 4:02 p.m. 22.70
 0.21
 0.92%
20.72 27.89 32.43 0.70 3.15B 0.36 6.35%
Owens Realty Mortgage Incorporated 4:01 p.m. 16.53
 0.23
 1.41%
15.54 19.16 8.53 1.94 169.38M 0.10 2.42%
Paramount Group Incorporated 4:05 p.m. 16.28
 0.05
 0.31%
14.58 18.28 NA -0.01845 3.77B 0.095 2.34%
Park Hotels & Resorts Incorporated 4:02 p.m. 27.30
 0.26
 0.94%
24.65 30.74 2.39 11.458914 5.86B 0.43 6.31%
Parkway Properties Incorporated 4:03 p.m. 19.99
 0.20
 1.01%
16.39 23.20 55.53 0.36 983.41M 0.10 2.01%
Partners Real Estate 0:00 a.m. 2.6434  UNCH  0.0% 2.43 2.78 NA NA 90.40M 0.0208 9.46%
Pebblebrook Hotel Trust 4:02 p.m. 33.09
 0.11
 0.33%
23.56 33.74 47.96 0.69 2.30B 0.38 4.60%
Pennsylvania Real Estate Investm 4:02 p.m. 10.65
 0.06
 0.57%
10.00 25.67 NA -0.47 742.74M 0.21 7.89%
Pennymac Mortgage Investment Tru 4:02 p.m. 18.03
 0.02
 0.11%
14.28 18.25 14.09 1.28 1.20B 0.47 10.43%
Physicians Realty Trust 4:02 p.m. 21.51
 0.13
 0.61%
17.12 22.03 97.78 0.22 3.30B 0.23 4.28%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 21.18
 0.07
 0.33%
18.61 23.08 27.51 0.77 3.08B 0.21 3.97%
Plaza Retail 06/08 3.5974  UNCH  0.0% 3.60 3.97 NA NA 363.50M 0.0225 7.51%
Plaza Retail Reit 3:59 p.m. 4.65
 0.03
 0.64%
4.63 5.28 7.39 0.6300 469.86M 0.0225 5.81%
Plymouth Industrial Reit Incorporated 4:02 p.m. 18.02
 0.032
 0.18%
17.56 18.52 NA NA 65.36M 0.00 NA%
Potlatch Corporation 3:59 p.m. 47.35
 0.40
 0.85%
31.29 48.85 70.03 0.676159 1.92B 0.375 3.17%
Power Reit Common Sbi 06/21 6.89  UNCH  0.0% 4.52 9.46 NA -0.02 12.30M 0.10 5.81%
Preferred Apartment Communities 4:02 p.m. 16.05
 0.18
 1.11%
12.02 16.50 NA -1.08 499.56M 0.235 5.86%
Pro Real Estate Investment Trust 3:59 p.m. 2.21
 0.01
 0.45%
1.94 2.40 19.00 0.11632 97.93M 0.0175 9.50%
Prologis Incorporated 4:04 p.m. 57.64
 0.41
 0.71%
45.93 58.72 25.51 2.26 30.57B 0.44 3.06%
PS Business Parks Incorporated 4:02 p.m. 132.11
 1.39
 1.04%
101.46 134.49 48.22 2.74 3.59B 0.85 2.58%
Public Storage 4:02 p.m. 211.18
 1.12
 0.53%
200.65 260.83 30.00 7.04 36.71B 2.00 3.79%
Pure Industrial Real Estat 1:21 p.m. 5.249
 0.034
 0.65%
3.69 5.26 NA NA 1.42B 0.0258 5.91%
Pure Industrial Real Estate Trust 3:59 p.m. 6.92
 0.04
 0.58%
4.97 7.07 7.29 0.9500 1.87B 0.026 4.51%
Pure Multi Family Reit LP Cad 3:59 p.m. 9.22
 0.12
 1.32%
7.37 9.67 NA NA 516.96M 0.0312 4.06%
Pure Multi-family 2:03 p.m. 6.99
 0.119
 1.73%
5.48 9.21 8.33 0.84 391.92M 0.0312 5.36%
Qts Realty Trust Incorporated 4:05 p.m. 53.67
 1.00
 1.90%
43.01 59.41 127.79 0.42 2.57B 0.39 2.91%
Quality Care Propertied 4:02 p.m. 18.00
 0.37
 2.10%
11.57 19.99 24.40 0.737915 1.68B 0.00 NA%
Rait Financial Trust New 4:02 p.m. 1.90
 0.11
 5.47%
1.90 3.91 NA -0.88 176.11M 0.09 18.95%
Ramco-gershenson Properties Trust 4:04 p.m. 12.15
 0.08
 0.66%
11.86 20.24 18.14 0.67 964.02M 0.22 7.25%
Rayonier Incorporated 4:02 p.m. 29.03
 0.17
 0.59%
24.47 29.86 15.45 1.88 3.74B 0.25 3.45%
Realty Income Corporation 4:03 p.m. 54.82
 0.60
 1.08%
52.72 72.30 47.67 1.15 14.97B 0.2115 4.63%
Redwood Trust Incorporated 4:02 p.m. 17.02
 0.20
 1.19%
13.20 17.43 9.36 1.82 1.31B 0.28 6.59%
Regency Centers Corporation 4:00 p.m. 60.28
 0.31
 0.52%
58.63 85.35 75.66 0.796767 10.25B 0.53 3.52%
Resource Capital Corporation 4:02 p.m. 9.78
 0.10
 1.01%
7.57 13.73 NA -1.11 306.98M 0.05 2.05%
Retail Opportunity Investments C 3:59 p.m. 18.82
 0.06
 0.32%
18.45 23.05 58.82 0.32 2.07B 0.1875 3.99%
Retail Properties America Incorporated 4:02 p.m. 11.92
 0.2556
 2.19%
11.61 17.78 NA -0.204532 2.82B 0.1656 5.56%
Reven Housing Reit Incorporated 3:07 p.m. 5.42
 0.03
 0.55%
4.25 6.09 NA -0.20 58.18M 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 27.24
 0.14
 0.51%
20.05 28.37 68.10 0.40 1.82B 0.145 2.13%
Riocan Real Estate I 3:42 p.m. 18.57
 0.0331
 0.18%
18.28 23.33 NA NA 6.05B 0.1175 7.59%
Riocan Real Estate Investment Trust 4:16 p.m. 24.51
 0.24
 0.97%
24.51 30.35 9.51 2.5800 7.99B 0.1175 5.76%
Rlj Lodging Trust 4:02 p.m. 20.77  UNCH  0.0% 18.92 25.10 17.20 1.207679 2.59B 0.33 6.36%
Ryman Hospitality Properties Incorporate 4:02 p.m. 65.36
 0.43
 0.65%
47.16 67.97 20.24 3.23 3.34B 0.80 4.90%
Sabra Healthcare Reit Incorporated 4:00 p.m. 24.64
 0.21
 0.86%
19.30 29.10 17.00 1.45 1.61B 0.43 6.99%
Sachem Capital Corporation 12:42 p.m. 4.7889
 0.0989
 2.11%
4.42 5.35 16.29 0.293999 53.17M 0.05 1.05%
Saul Centers Incorporated 4:01 p.m. 58.37
 0.80
 1.39%
55.86 68.75 37.66 1.55 1.25B 0.51 3.50%
Select Income Reit Common Sbi 3:59 p.m. 24.57
 0.06
 0.24%
23.25 27.97 24.28 1.012237 2.20B 0.51 8.31%
Senior Housing Properties Trust 4:00 p.m. 21.66
 0.10
 0.46%
17.14 23.85 35.51 0.61 5.15B 0.39 7.21%
Seritage Growth Properties Class A 4:02 p.m. 42.36
 1.30
 3.17%
38.49 51.99 NA -1.96648 1.19B 0.25 2.37%
Simon Property Group Incorporated 4:01 p.m. 159.13
 0.35
 0.22%
150.15 229.10 27.21 5.85 49.68B 1.75 4.40%
SL Green Realty Corporation 4:00 p.m. 106.30
 0.22
 0.21%
93.90 120.63 2657.51 0.04 10.82B 0.775 2.92%
Slate Office Reit Trust Unit 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.0625 NA%
Slate Office Reit Trust Units 3:59 p.m. 8.04
 0.01
 0.12%
7.36 8.90 NA NA 457.03M 0.0625 9.33%
Slate Retail Reit 3:59 p.m. 13.90
 0.03
 0.21%
13.39 15.35 NA NA 590.64M 0.0675 5.83%
Slate Retail Reit Unit Class U 0:00 a.m. 10.4771  UNCH  0.0% 10.18 11.30 NA NA 445.19M 0.0675 7.74%
Smart Real Estate Investment Tru 3:59 p.m. 32.75
 0.22
 0.68%
29.22 38.91 19.62 1.6700 4.28B 0.1417 5.19%
Sotherly Hotels Incorporated 3:59 p.m. 6.61
 0.15
 2.32%
4.65 7.66 73.45 0.09 91.20M 0.105 6.36%
Sotherly Hotels LP 7.00 Senior 0:00 a.m. 26.215  UNCH  0.0% 25.25 28.75 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 4:00 p.m. 7.43
 0.06
 0.81%
6.64 13.97 42.80 0.17363 3.60B 0.18 9.70%
Stag Industrial Incorporated 4:02 p.m. 27.54
 0.07
 0.26%
21.21 28.75 211.85 0.13 2.44B 0.1167 5.08%
Starwood Property Trust Incorporated 4:02 p.m. 22.75
 0.01
 0.04%
19.86 23.46 12.79 1.78 5.92B 0.48 8.44%
Store Capital Corporation 4:02 p.m. 20.50
 0.25
 1.24%
19.65 31.44 28.02 0.731691 3.51B 0.29 5.66%
Summit Hotel Properties Incorporated 4:02 p.m. 18.90
 0.03
 0.16%
11.90 19.15 23.63 0.80 1.97B 0.17 3.60%
Summit Industrial 1:06 p.m. 5.367
 0.715
 15.37%
4.74 5.367 NA NA 228.83M 0.0433 9.69%
Summit Industrial Income Reit 3:59 p.m. 7.10  UNCH  0.0% 5.91 7.43 9.37 0.7580 302.72M 0.043 7.27%
Sun Communities Incorporated 4:02 p.m. 90.52
 0.21
 0.23%
69.90 91.37 220.79 0.41 7.15B 0.67 2.97%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.42
 0.04
 0.24%
11.26 16.74 19.55 0.84 3.62B 0.05 1.22%
Sutherland Asset Mgt 4:02 p.m. 15.05  UNCH  0.0% 12.40 15.35 8.01 1.88 463.92M 0.37 9.84%
Tanger Factory Outlet Centers 4:02 p.m. 25.70
 0.48
 1.90%
24.71 42.20 13.12 1.96 2.48B 0.3425 5.34%
Taubman Centers Incorporated 4:01 p.m. 58.19
 0.42
 0.73%
57.17 81.68 35.49 1.64 3.53B 0.625 4.30%
Terreno Realty Corporation 4:02 p.m. 32.64
 0.09
 0.28%
24.38 34.00 158.31 0.206182 1.63B 0.20 2.46%
The Geo Group Incorporated 4:00 p.m. 30.25
 0.25
 0.83%
10.84 34.32 22.03 1.373333 3.76B 0.47 6.22%
Tier Reit Incorporated 4:02 p.m. 17.14
 0.30
 1.72%
14.06 18.80 NA -0.372768 819.33M 0.18 4.21%
True North Commercial Real Estat 3:59 p.m. 6.31  UNCH  0.0% 5.77 6.73 NA NA 185.47M 0.0495 9.41%
Two Harbors Investment Corporation 4:02 p.m. 10.39
 0.02
 0.19%
7.91 10.54 7.07 1.47 3.63B 0.26 10.01%
Udr Incorporated 4:06 p.m. 39.63
 0.47
 1.17%
32.79 40.71 34.74 1.141058 10.60B 0.31 3.13%
Umh Properties Incorporated 4:02 p.m. 17.12
 0.08
 0.47%
10.80 17.90 NA -0.11 566.28M 0.18 4.21%
Uniti Group Incorporated 3:59 p.m. 26.06
 0.05
 0.19%
22.50 32.73 NA -0.23 4.57B 0.60 9.21%
Universal Health Realty Income T 4:02 p.m. 78.35
 0.16
 0.20%
53.65 78.75 23.97 3.27 1.07B 0.66 3.37%
Urban Edge Properties 4:02 p.m. 23.53
 0.09
 0.38%
23.13 30.29 19.29 1.22 2.53B 0.22 3.74%
Urstadt Biddle Properties Class A 4:02 p.m. 19.46
 0.02
 0.10%
18.32 25.43 18.76 1.037559 578.55M 0.265 5.45%
Urstadt Biddle Properties Insurance 4:03 p.m. 17.25  UNCH  0.0% 15.76 22.37 16.63 1.037559 166.67M 0.235 5.45%
Ventas Incorporated 4:04 p.m. 71.18
 0.44
 0.62%
56.20 76.80 36.70 1.94 25.26B 0.775 4.36%
Vereit Incorporated 4:01 p.m. 8.00
 0.04
 0.50%
7.44 11.09 NA -0.143813 7.79B 0.1375 6.88%
Vornado Realty Trust 4:02 p.m. 93.53
 0.86
 0.93%
86.35 111.72 18.17 5.15 17.71B 0.71 3.04%
Washington Prime Group Incorporated 4:05 p.m. 7.82
 0.11
 1.43%
7.31 14.15 26.97 0.29 1.45B 0.25 12.79%
Washington Real Estate Investmen 4:02 p.m. 32.58
 0.35
 1.09%
27.65 34.61 19.06 1.71 2.50B 0.30 3.69%
Weingarten Realty Investors 4:02 p.m. 29.63
 0.26
 0.89%
29.03 43.70 19.85 1.492876 3.80B 0.385 5.20%
Wells Fargo Real Estate Investme 3:59 p.m. 26.75
 0.03
 0.11%
25.05 28.50 NA NA 294.25M 0.3984 5.96%
Welltower Incorporated 4:00 p.m. 77.49
 0.34
 0.44%
59.39 80.19 23.85 3.25 28.37B 0.87 4.50%
Western Asset Mortgage Capital C 4:01 p.m. 10.58
 0.06
 0.57%
9.07 11.18 14.11 0.75 443.51M 0.31 11.73%
Weyerhaeuser Company 4:02 p.m. 33.94
 0.18
 0.53%
26.55 35.50 49.92 0.68 25.52B 0.31 3.66%
Wheeler Real Estate Investment T 4:00 p.m. 9.85
 0.04
 0.41%
7.95 15.60 NA -2.14 84.94M 0.34 13.81%
Wheeler Real Estate Investment T 3:59 p.m. 0.1714
 0.0664
 63.24%
0.01 0.72 NA NA 0 0.00 NA%
Whitestone Reit 4:02 p.m. 12.20
 0.04
 0.33%
10.80 16.30 52.91 0.230611 464.28M 0.095 9.34%
WP Carey Reit 4:02 p.m. 66.96
 0.50
 0.74%
55.77 72.89 26.90 2.489641 7.13B 1.00 5.98%
Wpt Industrial Real Estate 06/16 13.4515  UNCH  0.0% 10.85 13.51 NA NA 466.12M 0.0633 5.65%

REAL ESTATE INVESTMENT COMPANIES — Related News

6/22 - 6:15 PM   - Two Harbors Investment Corp. Announces Agreement to Contribute its Commercial Real Estate Assets to Granite Point Mortgage Trust Inc. in Connection with Granite Point IPO
6/22 - 5:16 PM   - Two Brazilian Companies Merged to Create a Super Fintech
6/22 - 4:50 PM   - At 38+% CAGR, Head-Mounted Display Market Potentially Worth $25.01 Billion by 2022 Led by Augmented Reality Technology
6/22 - 4:41 PM   - Activated Carbon Market Worldwide Imports, Exports, Sales, Companies, Application, Growth and Forecasts 2021
6/22 - 4:35 PM   - Aberdeen Asia-Pacific Income Investment Company Limited Announces Performance Data And Portfolio Composition
6/22 - 4:16 PM   - Freestone Capital Management Comments On Owens Realty Mortgage Annual Meeting Results
6/22 - 4:06 PM   - GWM Advisors Named to 2017 Financial Times 300 Top Registered Investment Advisers**
6/22 - 3:20 PM   - Belay Investment Group Joins with Langley Investment Properties to Invest up to $70 Million in Office, Multifamily and Mixed-Use Properties in Portland, OR
6/22 - 2:40 PM   - Baceline Investments Announces Portfolio Recapitalization
6/22 - 2:35 PM   - Huber Financial Advisors, LLC Named to 2017 Financial Times 300 Top Registered Investment Advisers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.