ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT COMPANIES — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 22.97
 0.08
 0.35%
13.24 23.29 2297.00 0.2 2.42B 0.19 3.31%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 15.38
 0.07
 0.45%
6.62 16.13 43.94 0.35 121.09M 0.275 7.15%
Afc Gamma Inc 4:00 p.m. 10.34
 0.19
 1.87%
7.7353 10.50 14.16 1.02 213.70M 0.48 18.57%
AG Mortgage Investment Trust Inc 4:00 p.m. 7.59
 0.21
 2.85%
4.82 7.86 4.52 1.68 223.85M 0.19 10.01%
Agnc Investment Corp 4:00 p.m. 10.35
 0.12
 1.17%
6.81 10.57 207.00 0.05 8.10B 0.12 13.91%
Agree Realty Corporation 4:00 p.m. 76.69
 0.81
 1.07%
52.69 77.14 45.11 1.7 7.72B 0.25 3.91%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.81
 0.13
 0.66%
15.53 20.30 36.02 0.41 1.44B 0.2225 4.49%
Alexanders Inc 4:00 p.m. 244.55
 6.65
 2.79%
162.50 245 12.25 19.97 1.25B 4.50 7.36%
Alexandria Real Estate Equities Inc 4:00 p.m. 124.42
 2.51
 2.06%
90.73 135.445 230.41 0.54 21.76B 1.30 4.18%
Allied Pptys Real Estate Invt TR Unit C 3:57 p.m. 13.85
 0.93
 7.20%
11.0601 15.49 NA -3.045917 1.61B 0.15 13.00%
Allied Properties Real Estate Inv Trust 4:17 p.m. 18.82
 0.75
 4.15%
15.01 21.35 NA -3.045917 2.19B 0.15 9.56%
Alpine Income Property Trust Inc 4:00 p.m. 18.40
 0.09
 0.49%
14.25 19.42 96.84 0.19 250.82M 0.28 6.09%
American Assets Trust Inc 4:00 p.m. 26.70
 0.36
 1.37%
17.2414 27.545 31.79 0.84 1.63B 0.335 5.02%
American Homes 4 Rent Common Shares of B 4:00 p.m. 41.12
 0.78
 1.93%
31.36 41.24 42.39 1.01 15.04B 0.26 2.53%
American Hotel Income Properties Reit LP 3:15 p.m. 0.4241
 0.0885
 26.37%
0.2944 1.5238 NA -0.94 33.13M 0.0228 64.51%
American Hotel Income Properties Reit LP 3:56 p.m. 0.55
 0.065
 13.40%
0.39 2.05 NA -0.94 42.97M 0.0228 49.75%
American Strategic Investment CO Class 1:26 p.m. 9.50
 0.31
 3.37%
5.46 10.91 NA -47.57 25.11M 0.10 4.21%
American Tower Corporation Reit 4:00 p.m. 238.50
 1.36
 0.57%
154.58 243.56 44.75 3.18 111.40B 1.62 2.72%
Americold Realty Trust Inc 4:00 p.m. 29.02
 0.06
 0.21%
21.87 33.24 NA -1.22 8.25B 0.22 3.03%
Annaly Capital Management Inc 4:00 p.m. 20.45
 0.13
 0.64%
14.5201 21.07 NA -3.61 10.25B 0.65 12.71%
Apartment Investment and Management Comp 4:00 p.m. 9.22
 0.23
 2.56%
5.63 9.485 NA -1.16 1.31B 0.41 17.79%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.56
 0.05
 0.53%
9.22 12.74 32.97 0.29 1.32B 0.35 14.64%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.28
 0.11
 0.78%
13.6001 17.90 18.55 0.77 3.46B 0.08 6.72%
Arbor Realty Trust 4:00 p.m. 14.46
 0.46
 3.29%
11.77 16.35 8.26 1.75 2.73B 0.43 11.89%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.54
 0.30
 4.14%
6.36 11.24 NA -0.72 411.07M 0.25 13.26%
Armada Hoffler Properties Inc 4:00 p.m. 11.97
 0.11
 0.93%
9.8101 13.11 NA -0.05 812.44M 0.205 6.85%
Armour Residential Reit Inc 4:00 p.m. 20.76
 0.20
 0.97%
13.315 24.85 NA -1.86 1.01B 0.24 13.87%
Artis Real Estate Investment Trust Units 4:00 p.m. 8.01
 0.19
 2.43%
5.51 8.03 NA -3.1 1.13B 0.05 7.49%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 5.7275
 0.0225
 0.39%
4.065 5.75 NA -3.1 807.52M 0.05 10.48%
Ashford Hospitality Trust Inc 4:00 p.m. 0.79
 0.0251
 3.08%
0.75 2.94 NA -5.61 39.66M 0.06 30.38%
Automotive Pptys Real Estate Invt TR Uni 3:28 p.m. 9
 0.179
 2.03%
7.09 9 7.01 1.283524 196.17M 0.067 8.93%
Automotive Properties Reit 4:00 p.m. 12.56
 0.07
 0.56%
9.69 12.59 9.79 1.283524 273.76M 0.067 6.40%
Avalonbay Communities Inc 4:00 p.m. 234.75
 3.05
 1.32%
160.45 234.80 39.72 6.56 33.39B 1.70 2.90%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.21
 0.40
 2.13%
16.53 23.67 13.43 1.43 3.34B 0.47 9.79%
Bluerock Homes Trust Inc Class A 3:50 p.m. 13.98
 0.07
 0.50%
12.0501 19.0129 NA -1.3 55.17M 0.00 0.00%
Boardwalk Real Estate Investment Trust 4:17 p.m. 91.33
 0.64
 0.71%
63.09 91.81 6.28 14.54 4.22B 0.12 1.58%
Boardwalk Real Estate Invt TR TR Unit C 3:57 p.m. 67.18
 0.22
 0.33%
46.06 71.39 4.62 14.54 3.11B 0.12 2.14%
Brandywine Realty Trust 4:00 p.m. 5.36
 0.20
 3.88%
3.62 5.67 NA -1.15 925.53M 0.15 11.19%
Brightspire Capital Inc Class A 4:00 p.m. 5.91
 0.13
 2.25%
5.07 8.01 NA -0.12 772.02M 0.16 10.83%
Brixmor Property Group Inc 4:00 p.m. 28.02
 0.55
 2.00%
19.46 28.075 30.13 1.01 8.44B 0.2725 3.89%
Broadstone Net Lease Inc 4:00 p.m. 18.64
 0.34
 1.86%
13.68 18.715 22.46 0.83 3.51B 0.29 6.22%
Brt Apartments Corp MD 4:00 p.m. 19
 0.37
 1.99%
15.21 20.1185 118.75 0.16 356.58M 0.25 5.26%
Bsr Real Estate Investment Trust 4:00 p.m. 19.09
 0.63
 3.41%
13.63 19.215 NA -6.362779 315.94M 0.0417 2.62%
Bsr Real Estate Invt TR Unit Canada 3:53 p.m. 14.07
 0.385
 2.81%
10.15 14.10 NA -6.362779 232.86M 0.0417 3.56%
Btb Real Estate Invt TR TR Unit New Can 2:32 p.m. 2.603
 0.033
 1.28%
1.998 2.603 7.44 0.42 161.00M 0.025 11.53%
Btb Reit Units 4:00 p.m. 3.56
 0.04
 1.14%
2.71 3.57 10.17 0.42 220.19M 0.025 8.43%
Bxp Inc 4:00 p.m. 80.06
 1.45
 1.84%
50.64 80.58 66.17 1.21 12.57B 0.98 4.90%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.42
 0.05
 0.32%
13.17 16.03 27.54 0.56 302.73M 0.14 10.89%
Camden Property Trust 4:00 p.m. 125.60
 2.50
 2.03%
82.81 127.23 33.95 3.7 13.39B 1.03 3.28%
Canadian Apartment Properties Real Estat 3:51 p.m. 41.55
 1.40
 3.49%
28.12 41.55 NA -2.426362 6.64B 0.125 3.61%
Canadian Net Real Estate Invt TR Unit C 2:05 p.m. 4.0802
 0.0702
 1.75%
3.40 5.14 4.61 0.886003 71.17M 0.0287 8.46%
Canadian Net Reit 3:56 p.m. 5.54
 0.0687
 1.26%
4.58 5.92 6.25 0.886003 96.63M 0.0287 6.23%
Caretrust Reit Inc 4:00 p.m. 31.08
 0.39
 1.27%
19.79 31.14 62.16 0.5 4.79B 0.29 3.73%
Cbl & Associates Properties Inc 4:00 p.m. 25.50
 0.10
 0.39%
19.90 27.34 150.00 0.17 802.40M 0.40 6.27%
Cdn Apartment UN 4:00 p.m. 56.59
 1.82
 3.32%
40.52 56.71 NA -2.426362 9.04B 0.125 2.65%
Cedar Realty Trust Inc 7.25 Series B C 1:17 p.m. 14.38
 0.33
 2.35%
11.54 17.50 NA NA 20.85M 0.4531 12.60%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 8.35
 0.16
 1.95%
7.60 11.32 NA -0.11 408.40M 0.07 3.35%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.04
 1.14%
2.77 4.39 NA -1.7 106.48M 0.15 16.95%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.91
 0.14
 0.89%
13.86 17.65 7.54 2.11 312.23M 0.47 11.82%
Chimera Investment Corporation 4:00 p.m. 15.86
 0.30
 1.93%
11.285 18.78 9.17 0.69 1.28B 0.35 8.83%
Choice Pptys Real Estate Invt TR TR Unit 10:37 a.m. 10.71
 0.17
 1.56%
8.60 11 12.00 1.100944 3.32B 0.0633 7.10%
Choice Properties Reit 4:00 p.m. 15.24
 0.24
 1.60%
11.79 15.33 17.08 1.100909 4.72B 0.0633 4.99%
City Office Reit Inc 4:00 p.m. 6.19
 0.19
 3.17%
3.455 6.705 NA -0.25 248.55M 0.10 6.46%
Claros Mortgage Trust Inc 4:00 p.m. 7.98
 0.14
 1.79%
6.80 15.25 399.00 0.02 1.11B 0.10 5.01%
Community Healthcare Trust Incorporated 4:00 p.m. 17.38
 0.84
 5.08%
15.06 33.09 86.90 0.2 487.63M 0.4625 10.64%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 30.10
 0.57
 1.93%
22.20 30.15 NA -0.67 3.39B 0.295 3.92%
Cousins Properties Incorporated 4:00 p.m. 29.43
 0.33
 1.13%
17.40 29.50 53.51 0.55 4.48B 0.32 4.35%
Creative Media & Community Trust Cor 3:00 p.m. 1.985
 0.0151
 0.77%
1.875 4.61 NA -3.33 45.23M 0.085 17.13%
Crombie Real Estate Investment Trust 4:00 p.m. 15.90
 0.25
 1.60%
11.68 15.97 NA -0.327352 1.43B 0.0742 5.60%
Crombie Real Estate INVT. TR Unit Canad 10:24 a.m. 11.6472
 0.7472
 6.86%
8.65 11.6472 NA -0.329901 1.04B 0.0742 7.64%
Crown Castle Inc 4:00 p.m. 118.85
 1.345
 1.14%
84.72 120.31 34.35 3.46 51.65B 1.565 5.27%
CT Real Estate Investment Trust 4:00 p.m. 16.23
 0.32
 2.01%
12.57 16.31 18.66 0.87 1.58B 0.0771 5.70%
CT Real Estate Invt TR Unit Canada 3:58 p.m. 11.97
 0.44
 3.82%
9.426 11.97 13.76 0.87 1.16B 0.0771 7.73%
Cto Realty Growth Inc 4:00 p.m. 19.06
 0.15
 0.79%
15.63 21.15 635.33 0.03 440.67M 0.38 7.97%
Cubesmart Common Shares 4:00 p.m. 54
 0.08
 0.15%
33.175 54.47 29.67 1.82 12.16B 0.51 3.78%
Cubicfarm Systems Corp 1:45 p.m. 0.23  UNCH  0.0% 0.15 0.35 NA NA 9.08M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 75.50
 2.02
 2.75%
46.74 76.16 32.54 2.32 1.16B 0.75 3.97%
Diamondrock Hospitality Company 4:00 p.m. 8.52
 0.07
 0.83%
7.33 9.99 23.67 0.36 1.77B 0.03 1.41%
Digital Realty Trust Inc 4:00 p.m. 158.93
 0.34
 0.21%
113.9355 162.58 45.54 3 52.04B 1.22 3.07%
Digitalbridge Group Inc 4:00 p.m. 14.11
 0.23
 1.66%
11.07 20.99 5.78 0.77 2.45B 0.01 0.28%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.55
 0.08
 2.31%
1.685 3.96 NA -1.23 854.04M 0.01 1.13%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 16.54
 0.05
 0.30%
13.58 16.64 13.13 1.26 793.02M 0.1167 8.47%
Douglas Emmett Inc 4:00 p.m. 16.80
 0.45
 2.75%
10.76 16.81 NA -0.26 2.81B 0.19 4.52%
Dream Industrial Real Estate Investment 3:52 p.m. 10.66
 0.25
 2.40%
8.324 10.66 17.56 0.363931 1.28B 0.0583 6.57%
Dream Industrial Reit 4:00 p.m. 14.41
 0.36
 2.56%
11.53 14.50 23.74 0.363931 1.73B 0.0583 4.86%
Dynex Capital Inc 4:00 p.m. 12.75
 0.20
 1.59%
9.57 13.40 425.00 -0.25 952.52M 0.13 12.24%
Easterly Government Properties Inc 4:00 p.m. 13.76
 0.18
 1.32%
10.27 14.36 72.42 0.19 1.42B 0.265 7.70%
Eastgroup Properties Inc 4:00 p.m. 187.50
 2.64
 1.43%
154.75 192.61 42.42 4.42 9.14B 1.40 2.99%
Ellington Credit Company Common Shares O 4:00 p.m. 6.98
 0.07
 1.01%
5.09 7.26 33.24 0.31 176.78M 0.08 13.75%
Ellington Financial Inc 4:00 p.m. 13.30
 0.07
 0.53%
10.88 13.47 10.99 0.89 1.16B 0.13 11.73%
Elme Communities 4:00 p.m. 18.26
 0.33
 1.84%
12.44 18.275 NA -0.61 1.61B 0.18 3.94%
Empire State Realty OP L.P. Series 250 O 3:45 p.m. 10.15
 0.05
 0.49%
7.34 10.8441 33.83 0.3 25.99M 0.035 1.38%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 10.26
 0.20
 1.91%
6.80 11.10 34.20 0.3 51.02M 0.035 1.36%
Empire State Realty OP L.P. Series ES OP 3:52 p.m. 10.3485
 0.3785
 3.80%
6.96 11.24 34.49 0.3 199.86M 0.035 1.35%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.60
 0.30
 2.91%
7.25 11.20 35.33 0.3 1.74B 0.035 1.32%
Epr Properties 4:00 p.m. 48.73
 1.06
 2.22%
39.655 49.10 24.74 1.97 3.69B 0.285 7.02%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 20.30
 0.03
 0.15%
17.93 21 27.07 0.75 2.18B 1.00 4.93%
Equity Lifestyle Properties Inc 4:00 p.m. 76.25
 1.02
 1.36%
59.82 76.47 39.71 1.69 14.22B 0.4775 2.50%
Equity Residential Common Shares of Bene 4:00 p.m. 78.08
 0.70
 0.91%
52.57 78.11 35.49 2.2 29.60B 0.675 3.46%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.81
 0.42
 1.30%
20.49 32.96 26.46 1.24 5.75B 0.29 3.54%
Essex Property Trust Inc 4:00 p.m. 314.05
 3.83
 1.23%
203.85 314.31 38.35 6.32 20.17B 2.45 3.12%
Extra Space Storage Inc 4:00 p.m. 177.90
 0.62
 0.35%
101.19 179.2324 37.53 4.74 37.70B 1.62 3.64%
Farmland Partners Inc 4:00 p.m. 10.76
 0.35
 3.36%
9.70 13.12 32.61 0.53 518.28M 0.06 2.23%
Federal Realty Investment Trust 4:00 p.m. 117.39
 1.13
 0.97%
85.59 117.65 41.93 2.8 9.74B 1.10 3.75%
Firm Cap Apt Reit Unit Canada 3:22 p.m. 3.877  UNCH  0.0% 3 3.877 NA -1.145384 0 0.0615 6.35%
Firm Capital Apartment Reit 12:06 p.m. 5.20
 0.19
 3.79%
3 5.75 NA -1.145384 0 0.0615 4.73%
Firm Capital Property Trust 3:59 p.m. 5.79
 0.09
 1.58%
4.51 5.80 13.91 0.416182 213.80M 0.0433 8.98%
Firm Capital Property Trust Unit Canada 1:21 p.m. 3.9441
 0.0159
 0.40%
0.0107 4 9.48 0.416182 145.64M 0.0433 13.18%
First Cap Real Estate Investment Trust U 1:07 p.m. 13.43
 0.08
 0.59%
9.36 13.51 NA -0.631791 2.94B 0.072 6.43%
First Capital Reit Units 4:00 p.m. 18.43
 0.29
 1.60%
12.37 18.43 NA -0.631791 4.04B 0.072 4.69%
First Industrial Realty Trust Inc 4:00 p.m. 56.34
 0.74
 1.33%
40.44 57.35 27.22 2.07 7.46B 0.37 2.63%
Flagship Communites Reit 3:59 p.m. 21.35
 0.37
 1.76%
18 23.40 6.12 3.088924 134.26M 0.0492 2.77%
Flagship Communities Real Estate Investm 3:59 p.m. 15.7279
 0.3779
 2.46%
13.13 17.26 4.51 3.088924 98.91M 0.0492 3.75%
Four Corners Property Trust Inc 4:00 p.m. 30.40
 0.62
 2.08%
20.51 30.44 28.41 1.07 2.82B 0.345 4.54%
Franklin Bsp Realty Trust Inc 4:00 p.m. 13.40
 0.15
 1.13%
11.99 14.66 9.44 1.42 1.10B 0.355 10.60%
Franklin Street Properties Corp 3:59 p.m. 1.73
 0.01
 0.58%
1.47 2.72 NA -0.47 179.17M 0.01 2.31%
Gaming and Leisure Properties Inc 4:00 p.m. 51.62
 0.27
 0.53%
41.80 52.595 18.64 2.77 14.16B 0.76 5.89%
Generation Income Properties Inc 3:55 p.m. 2.23
 0.09
 4.21%
1.93 4.64 NA -2.46 12.09M 0.039 20.99%
Getty Realty Corporation 4:00 p.m. 32.37
 0.53
 1.67%
25.70 32.38 28.15 1.15 1.75B 0.45 5.56%
Gladstone Commercial Corporation - Real 4:00 p.m. 16.03
 0.31
 1.97%
11.40 16.05 NA -0.19 681.81M 0.10 7.49%
Gladstone Land Corporation 4:00 p.m. 14.82
 0.35
 2.42%
12.31 15.65 NA -0.28 531.13M 0.0467 3.78%
Global Medical Reit Inc 4:00 p.m. 9.99
 0.34
 3.52%
7.98 11.585 43.43 0.23 655.22M 0.21 8.41%
Global Net Lease Inc 4:00 p.m. 8.94
 0.21
 2.41%
6.52 11.38 NA -1.71 2.06B 0.275 12.30%
Global Self Storage Inc 3:57 p.m. 5.18
 0.07
 1.37%
4.0103 5.85 19.92 0.26 58.36M 0.0725 5.60%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.87
 0.21
 7.89%
2.46 6.405 NA -1.5 145.46M 0.05 6.97%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 59.65
 1.45
 2.49%
45.355 59.78 27.65 2.157057 3.74B 0.275 5.53%
Great Ajax Corp 4:00 p.m. 3.58
 0.11
 3.17%
3.10 6.81 NA -2.01 163.28M 0.06 6.70%
H & R Real Estate Invt TR Unit 3:31 p.m. 8.302
 0.462
 5.89%
6.12 8.3499 35.51 0.233815 2.37B 0.05 7.23%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 34.70
 0.05
 0.14%
13.22 35.12 15.42 1.42 4.04B 0.415 4.78%
Harvest Global Reit Leaders Inc Etf 3:59 p.m. 6.73
 0.06
 0.90%
5.32 6.74 NA NA 0 0.0458 8.17%
Healthcare Realty Trust Incorporated 4:00 p.m. 18.78
 0.19
 1.02%
12.77 18.79 NA -0.74 7.15B 0.31 6.60%
Healthcare TR Inc 11:20 a.m. 2
 0.154
 8.34%
1.81 7.11 NA -0.76 226.48M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 1:52 p.m. 15.7999
 0.0199
 0.13%
9.5384 17.3412 NA NA 1.79B 0.4609 11.67%
Healthpeak Properties Inc 4:00 p.m. 22.58
 0.17
 0.76%
15.24 22.665 47.04 0.56 15.79B 0.30 5.31%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 32.84
 0.45
 1.39%
17.055 32.88 23.63 1.39 3.48B 0.50 6.09%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 17.42
 0.22
 1.28%
14.92 21.31 16.43 1.04 12.24B 0.20 4.59%
HR Real Estate Inv Trust 4:00 p.m. 11.39
 0.08
 0.71%
8.47 11.42 48.71 0.233815 3.25B 0.05 5.27%
Hudson Pacific Properties Inc 4:00 p.m. 4.96
 0.11
 2.27%
4.265 9.855 NA -1.36 700.51M 0.05 4.03%
Income Opportunity Realty Investors Inc 12:40 p.m. 17  UNCH  0.0% 11.0869 19 10.12 1.68 69.13M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 20.95
 0.34
 1.65%
11.61 20.97 NA -0.08 4.72B 0.16 3.05%
Industrial Logistics Properties Trustha 4:00 p.m. 5.12
 0.30
 6.22%
2.215 5.45 NA -1.65 337.83M 0.01 0.78%
Innovative Industrial Properties Inc CO 4:00 p.m. 129.16
 2.24
 1.77%
69.08 129.45 22.38 5.77 3.66B 1.90 5.88%
Innsuites Hospitality Trust Shares of BE 3:59 p.m. 2.03
 0.06
 2.87%
0.9491 2.25 101.50 0.02 18.32M 0.01 0.99%
Inovalis Real Estate Investment Trust UN 9:33 a.m. 0.8332
 0.0168
 1.98%
0.5091 2.31 NA -0.910915 19.78M 0.0344 49.51%
Inovalis Reit 3:59 p.m. 1.09
 0.01
 0.93%
0.74 3.25 NA -0.910915 25.88M 0.0344 37.84%
Inpoint Coml Real Estate Income Inc 3:16 p.m. 9  UNCH  0.0% 9 11 NA -1.03 0 0.1042 13.89%
Inpoint Commercial Real Estate Income IN 3:09 p.m. 19.83
 0.2219
 1.13%
17.62 22.48 NA NA 14.79M 0.4219 8.51%
Interrent Real Estate Investment Trust 4:17 p.m. 13.14
 0.29
 2.26%
11.43 14.50 20.62 0.637091 1.59B 0.0315 2.88%
Interrent Real Estate Investment Trust O 12:40 p.m. 9.56
 0.02
 0.21%
8.38 10.14 15.01 0.637091 1.16B 0.0315 3.95%
Inventrust Properties Corp 4:00 p.m. 29.79
 0.20
 0.68%
22.61 29.95 372.38 0.08 2.02B 0.2263 3.04%
Invesco Mortgage Capital Inc 4:00 p.m. 8.87
 0.11
 1.26%
6.34 11.005 NA -0.85 486.25M 0.40 18.04%
Invitation Homes Inc 4:00 p.m. 37.02
 0.74
 2.04%
28.49 37.80 43.55 0.85 22.68B 0.28 3.03%
Jbg Smith Properties Common Shares 4:00 p.m. 18.23
 0.50
 2.82%
12.63 18.255 NA -0.78 1.58B 0.175 3.84%
Killam Apartment Reit 4:17 p.m. 21.70
 0.55
 2.60%
15.36 21.72 8.31 2.25128 1.99B 0.0583 3.23%
Killiam Apt Real Estate Invt TR Unit CA 12:19 p.m. 15.70
 0.70
 4.67%
11.32 15.70 6.01 2.25128 1.44B 0.0583 4.46%
Kilroy Realty Corporation 4:00 p.m. 36.59
 1.41
 4.01%
26.78 43.37 20.33 1.8 4.30B 0.54 5.90%
Kimco Realty Corporation HC 4:00 p.m. 24.02
 0.37
 1.56%
16.34 24.06 23.55 1.02 16.19B 0.24 4.00%
Kite Realty Group Trust 4:00 p.m. 26.83
 0.39
 1.48%
19.635 26.91 121.95 0.22 5.89B 0.26 3.88%
KKR Real Estate Finance Trust Inc 4:00 p.m. 12.30
 0.12
 0.98%
8.71 14.12 NA -0.78 852.80M 0.25 8.13%
Ladder Capital Corp Class A 4:00 p.m. 12.20
 0.15
 1.25%
9.08 12.48 15.06 0.81 1.56B 0.23 7.54%
Lamar Advertising Company - Class A 4:00 p.m. 129.44
 1.96
 1.54%
77.205 129.51 26.26 4.85 11.38B 1.40 4.33%
Ltc Properties Inc 4:00 p.m. 37.69
 0.29
 0.78%
30.30 38.28 17.45 2.16 1.64B 0.19 6.05%
Lument Finance Trust Inc 4:00 p.m. 2.62
 0.13
 5.22%
1.91 2.75 7.28 0.29 136.96M 0.08 12.21%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 10.16
 0.22
 2.21%
7.75 10.565 112.20 0.08 2.99B 0.13 5.12%
Macerich Company The 4:00 p.m. 16.49
 0.26
 1.60%
9.21 17.69 NA -1.28 3.56B 0.17 4.12%
Manhattan Bridge Capital Inc 3:56 p.m. 5.22  UNCH  0.0% 4.27 5.59 10.88 0.48 59.71M 0.115 8.81%
Marwest Apartment Reit 9:53 a.m. 0.80  UNCH  0.0% 0.56 0.90 0.80 1.005049 7.07M 0.0013 1.95%
Medalist Diversified Reit Inc 2:52 p.m. 12.15
 0.10
 0.82%
4.1188 14.945 10.45 -4.12 13.58M 0.05 1.65%
Medical Properties Trust Inc 4:00 p.m. 6.37
 0.77
 13.75%
2.92 6.54 NA -0.93 3.82B 0.08 5.02%
Melcor Reit 3:59 p.m. 4.81
 1.42
 41.89%
2.19 5.05 80.17 0.06 63.26M 0.04 9.98%
Mfa Financial Inc 4:00 p.m. 13.02
 0.33
 2.60%
8.41 13.025 20.67 0.46 1.33B 0.35 10.75%
Mid-america Apartment Communities Inc C 4:00 p.m. 166.18
 1.74
 1.06%
115.56 166.295 35.28 4.71 19.42B 1.47 3.54%
Minto Apartment Reit 4:00 p.m. 17.19
 0.38
 2.26%
12.81 17.89 NA -2.923886 272.69M 0.0421 2.94%
Minto Apt Real Estate Invt TR Unit Reit 11:17 a.m. 10.7648
 1.7548
 19.48%
9.01 10.7648 NA -2.923886 170.76M 0.0421 4.69%
Modiv Industrial Inc Class C 4:00 p.m. 16.17
 0.25
 1.57%
13.30 19.12 NA -1.36 153.52M 0.0958 7.11%
Morguard NA Residential Reit Units 3:59 p.m. 19.51
 0.41
 2.15%
13.08 19.53 5.16 4.67289 658.24M 0.0617 3.79%
Morguard North American Residential Real 12:03 p.m. 13.38
 0.07
 0.52%
9.5212 13.46 3.54 4.67289 451.42M 0.0617 5.53%
Morguard Real Estate Invt Trust Trust UN 12:33 p.m. 3.9175
 0.0675
 1.75%
3.75 4 NA -1.16 237.78M 0.02 6.13%
Morguard UN 3:59 p.m. 5.60
 0.06
 1.08%
5.20 5.74 NA -1.16 339.91M 0.02 4.29%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 85.05
 1.15
 1.37%
48.51 85.215 28.93 3.13 3.70B 0.90 4.23%
National Storage Affiliates Trust Common 4:00 p.m. 47.66
 0.53
 1.12%
27.8608 47.93 32.20 1.48 3.57B 0.56 4.70%
Net Lease Office Properties Common Share 4:00 p.m. 30
 0.74
 2.53%
9.3663 31.12 NA -9 443.55M 0.34 1.13%
Netstreit Corp 4:00 p.m. 17.08
 0.02
 0.12%
13.49 18.97 155.27 0.11 1.32B 0.21 4.92%
New York Mortgage Trust Inc 4:00 p.m. 6.61
 0.13
 2.01%
5.51 9.68 NA -0.99 598.73M 0.20 12.10%
Nexpoint Real Estate Finance Inc 4:00 p.m. 16.07
 0.06
 0.37%
12.629 17.25 26.78 0.6 280.60M 0.50 12.45%
Nexpoint Residential Trust Inc 4:00 p.m. 45.90
 0.8424
 1.87%
26.21 48.37 13.50 1.69 1.17B 0.4624 4.03%
Nexus Industrial Reit 4:00 p.m. 8.98
 0.16
 1.81%
6.08 9 3.85 2.333152 410.57M 0.0533 7.13%
Nexus Industrial Reit Unit 10:34 a.m. 6.48
 0.08
 1.25%
4.55 6.5494 2.78 2.333152 296.27M 0.0533 9.88%
Nnn Reit Inc 4:00 p.m. 48.75
 0.42
 0.87%
34.38 48.98 22.57 2.16 8.95B 0.58 4.76%
Northwest Healthcare Prop Reit 4:00 p.m. 5.44
 0.18
 3.42%
3.89 7.03 NA -1.429105 719.30M 0.03 6.62%
Northwest Healthcare Properties Real Est 11:02 a.m. 3.91
 0.10
 2.62%
2.8478 5.17 NA -1.429105 517.00M 0.03 9.21%
Office Properties Income Trusthares OF 4:00 p.m. 2.17
 0.04
 1.88%
1.81 7.525 NA -1.44 109.04M 0.01 1.84%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.439
 0.0012
 0.27%
0.405 3.24 NA -0.31 10.00M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 40.62
 0.05
 0.12%
27.5294 40.99 40.62 1 10.47B 0.67 6.60%
One Liberty Properties Inc 4:00 p.m. 28.23
 0.70
 2.54%
17.55 28.31 20.46 1.38 602.44M 0.45 6.38%
Orchid Island Capital Inc 4:00 p.m. 8.32
 0.11
 1.34%
5.90 9.615 NA -0.89 593.54M 0.12 17.31%
Orion Office Reit Inc 4:00 p.m. 4.15
 0.19
 4.80%
3.01 6.22 NA -1.02 232.18M 0.10 9.64%
Outfront Media Inc 4:00 p.m. 17.14
 0.27
 1.60%
8.18 17.27 NA -2.66 2.84B 0.30 7.00%
Paramount Group Inc 4:00 p.m. 5.05
 0.11
 2.23%
4.06 5.92 NA -1.2 1.10B 0.035 2.77%
Park Hotels & Resorts Inc 4:00 p.m. 14.04
 0.26
 1.89%
11.05 18.05 31.91 0.44 2.93B 0.25 7.12%
Peakstone Realty Trust Common Shares 4:00 p.m. 14.70
 0.81
 5.83%
9.89 21.73 NA -15.5 534.72M 0.225 6.12%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 12.97
 0.19
 1.49%
11.385 16.65 NA -0.93 1.56B 0.01 0.31%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.19
 0.27
 1.94%
10.5202 15.89 8.71 1.63 1.23B 0.40 11.28%
Pharmacorp RX Inc 3:59 p.m. 0.70
 0.02
 2.94%
0.43 0.875 NA NA 81.87M 0.00 0.00%
Phillips Edison & Company Inc 4:00 p.m. 38.93
 0.58
 1.51%
30.62 39 81.10 0.48 4.77B 0.1025 3.16%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 9.92
 0.26
 2.69%
4.91 9.94 NA -0.39 1.23B 0.125 5.04%
Pine Trail Real Estate Investment Trust 10:16 a.m. 0.03
 0.005
 20.00%
0.025 0.075 28.49 0.001299 0 0.0003 12.00%
Plaza Retail Reit 3:59 p.m. 3.89
 0.07
 1.83%
3.40 4.05 37.85 0.182906 398.66M 0.0233 7.20%
Plaza Retail Reit Trust Units Canada 3:29 p.m. 2.80
 0.021
 0.76%
2.30 2.904 27.25 0.182906 286.95M 0.0233 10.00%
Plymouth Industrial Reit Inc 4:00 p.m. 23.10
 0.15
 0.65%
19.2082 25.545 115.50 0.2 1.05B 0.24 4.16%
Postal Realty Trust Inc Class A 4:00 p.m. 14.72
 0.18
 1.24%
12.98 15.15 122.67 0.12 339.05M 0.24 6.52%
Potlatchdeltic Corporation 4:00 p.m. 45.32
 1.20
 2.72%
37.0606 50.04 58.86 0.77 3.58B 0.45 3.97%
Power Reit MD 3:59 p.m. 1.08
 0.03
 2.70%
0.4004 2.70 NA -4.43 3.66M 0.10 37.04%
Presidio Property Trust Inc - Class A C 4:00 p.m. 0.6904
 0.0204
 3.04%
0.50 1.45 1.02 0.68 10.03M 0.023 13.33%
Pro Real Estate Investment Trust Units 4:00 p.m. 5.91
 0.02
 0.34%
4.11 5.95 13.52 0.437238 227.79M 0.0375 7.61%
Prologis Inc 4:00 p.m. 129.98
 0.31
 0.24%
96.64 137.52 39.51 3.29 120.35B 0.96 2.95%
Public Storage 4:00 p.m. 359.16
 3.04
 0.85%
233.18 361.23 33.66 11.06 62.86B 3.00 3.34%
Rayonier Inc Reit 4:00 p.m. 32.03
 0.54
 1.71%
24.84 35.29 31.71 1.17 4.77B 0.285 3.56%
Ready Capital Corproation 4:00 p.m. 7.71
 0.08
 1.05%
7.5445 11.67 3.47 2.22 1.30B 0.30 15.56%
Realty Income Corporation 4:00 p.m. 62.71
 0.30
 0.48%
45.035 63.3899 58.06 1.26 54.61B 0.263 5.03%
Redwood Trust Inc 4:00 p.m. 8.05
 0.21
 2.68%
5.455 8.06 NA -0.11 1.06B 0.16 7.95%
Regency Centers Corporation 4:00 p.m. 74.68
 0.32
 0.43%
56.29 75.26 35.90 2.04 13.55B 0.67 3.59%
Regional Health Pptys Inc Cum Red Pfd SE 3:59 p.m. 3  UNCH  0.0% 0.50 5.35 NA NA 6.76M 0.00 0.00%
Regional Health Properties Inc 2:00 p.m. 1.88
 0.03
 1.62%
1.35 3.075 0.09 21.05 3.58M 0.00 0.00%
Retail Opportunity Investments Corp 4:00 p.m. 15.97
 0.30
 1.91%
10.985 15.98 53.23 0.27 2.04B 0.15 3.76%
Rexford Industrial Realty Inc 4:00 p.m. 50.59
 1.01
 2.04%
41.56 58.02 45.17 1.12 11.11B 0.4175 3.30%
Riocan Real Est UN 4:17 p.m. 20.65
 0.77
 3.87%
16.26 20.83 158.85 0.13 6.29B 0.0925 5.38%
Riocan Real Estate Inv TR Ordinary Share 3:19 p.m. 15.28
 0.60
 4.09%
11.43 15.28 117.54 0.13 4.65B 0.0925 7.26%
Rithm Capital Corp 4:00 p.m. 11.77
 0.20
 1.73%
8.87 11.94 10.70 1.1 5.69B 0.25 8.50%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 9.14
 0.13
 1.44%
8.79 12.39 28.56 0.32 1.42B 0.15 6.56%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 101.49
 0.06
 0.06%
79.86 122.91 20.30 5.36 6.08B 1.10 4.34%
Sabra Health Care Reit Inc 4:00 p.m. 18.59
 0.24
 1.31%
12.83 18.675 309.83 0.06 4.35B 0.30 6.46%
Sachem Capital Corp Common Shares 3:59 p.m. 2.56
 0.05
 1.92%
2.2201 4.64 51.20 0.27 121.43M 0.08 12.50%
Safehold Inc New 4:00 p.m. 26.61
 0.90
 3.50%
15 26.62 NA -0.82 1.90B 0.177 2.66%
Saul Centers Inc 4:00 p.m. 41.06
 0.38
 0.93%
33.56 41.63 23.73 1.73 991.03M 0.59 5.75%
Seritage Growth Properties Class A 4:00 p.m. 4.53
 0.13
 2.96%
3.63 9.87 NA -2.85 254.90M 0.25 22.08%
Service Properties Trust - Shares of Ben 4:00 p.m. 4.61
 0.01
 0.22%
4.26 8.72 NA -0.2 764.75M 0.20 17.35%
Seven Hills Realty Trust 4:00 p.m. 13.88
 0.06
 0.43%
9.58 14.33 7.89 1.76 205.83M 0.35 10.09%
Simon Property Group Inc 4:00 p.m. 164.02
 0.28
 0.17%
102.11 169.185 23.50 6.98 53.48B 2.05 5.00%
Site Centers Corp 4:00 p.m. 60.39
 1.15
 1.94%
43.52 64.44 7.09 4.84 12.66B 0.13 0.86%
SL Green Realty Corp 4:00 p.m. 69.40
 1.06
 1.55%
28.55 71.31 NA -9.12 4.50B 0.25 4.32%
Slate Grocery Reit 4:00 p.m. 14.14
 0.46
 3.36%
9.56 14.14 57.20 0.247207 572.66M 0.072 6.11%
Slate Office Reit 3:59 p.m. 0.365
 0.005
 1.39%
0.21 1.63 NA -1.413515 25.52M 0.01 32.88%
Slate Office Reit TR Unit Canada 11:01 a.m. 0.26
 0.02
 8.33%
0.171 1.1669 NA -1.413515 18.18M 0.01 46.15%
Smartcentres Real Estate Investment Trus 3:53 p.m. 20.23
 0.62
 3.16%
14.9767 20.23 12.61 2.429377 2.88B 0.1542 9.15%
Smartcentres Reit 4:00 p.m. 27.34
 0.80
 3.01%
20.67 27.50 17.04 2.429377 3.90B 0.1542 6.77%
Sotherly Hotels Inc 3:57 p.m. 1.185  UNCH  0.0% 1.07 1.83 NA -0.22 23.52M 0.13 43.88%
Stag Industrial Inc 4:00 p.m. 40.04
 0.74
 1.88%
31.69 41.63 37.42 1.07 7.29B 0.1233 3.70%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 13.44
 0.35
 2.67%
10.76 15.31 NA -14.74 179.01M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.20
 0.28
 1.41%
17.07 22.29 18.36 1.07 6.40B 0.48 9.50%
Strawberry Fields Reit Inc 4:00 p.m. 11.99
 0.15
 1.27%
5.9301 12.84 30.74 0.39 82.48M 0.13 4.34%
Summit Hotel Properties Inc 4:00 p.m. 6.45
 0.01
 0.15%
5.31 6.98 NA -0.27 698.77M 0.08 4.96%
Sun Communities Inc 4:00 p.m. 147.58
 2.98
 2.06%
102.74 147.83 283.81 -1.72 18.40B 0.94 2.55%
Sun Residential Reit 11:01 a.m. 0.05
 0.005
 11.11%
0.04 0.06 NA -0.018558 0 0.0009 7.60%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.15
 0.11
 1.10%
8.89 11.59 11.28 0.93 2.06B 0.09 3.55%
Tanger Inc 4:00 p.m. 31.83
 0.28
 0.89%
21.415 32.05 34.60 0.92 3.48B 0.275 3.46%
Terreno Realty Corporation 4:00 p.m. 69.53
 0.96
 1.40%
50.42 71.63 38.41 1.81 6.74B 0.49 2.82%
Tpg RE Finance Trust Inc 4:00 p.m. 9.02
 0.06
 0.67%
4.645 9.66 NA -1.69 729.98M 0.24 10.64%
True North Commercial Reit 4:00 p.m. 13.08
 0.44
 3.48%
6.325 14.26 NA -2.59118 209.33M 0.0247 2.27%
Two Harbors Investment Corp 4:00 p.m. 14.02
 0.19
 1.37%
9.83 14.5898 NA -1.6 1.45B 0.45 12.84%
Udr Inc 4:00 p.m. 47.13
 0.58
 1.25%
30.95 47.225 35.17 1.34 15.54B 0.425 3.61%
Umh Properties Inc 4:00 p.m. 20.42
 0.42
 2.10%
13.26 20.49 NA -0.15 1.50B 0.215 4.21%
Uniti Group Inc 4:00 p.m. 5.52
 0.27
 5.14%
2.57 6.71 NA -0.35 1.35B 0.15 10.87%
Universal Health Realty Income Trust 4:00 p.m. 46.56
 1.15
 2.53%
32.2749 46.86 41.95 1.11 644.81M 0.73 6.27%
Urban Edge Properties Common Shares of B 4:00 p.m. 21.43
 0.31
 1.47%
14.36 21.53 10.16 2.11 2.60B 0.17 3.17%
Ventas Inc 4:00 p.m. 65.06
 0.06
 0.09%
39.33 65.645 NA -0.1 26.88B 0.45 2.77%
Veris Residential Inc 4:00 p.m. 17.99
 0.48
 2.74%
13.065 18.05 NA -1.22 1.67B 0.07 1.56%
Vici Properties Inc 4:00 p.m. 33.96
 0.39
 1.16%
26.625 34.17 13.75 2.47 35.56B 0.4325 5.09%
Vornado Realty Trust 4:00 p.m. 36.37
 0.44
 1.23%
18.36 36.62 158.13 0.23 6.93B 0.30 0.82%
W. P. Carey Inc Reit 4:00 p.m. 63.28
 1.07
 1.72%
51.2275 67.40 24.34 3.28 13.85B 0.87 5.50%
Welltower Inc 4:00 p.m. 129.75
 0.92
 0.71%
78.38 129.865 123.57 0.66 79.04B 0.67 2.07%
Weyerhaeuser Company 4:00 p.m. 32.45
 1.04
 3.31%
26.98 36.27 31.81 1.15 23.60B 0.20 2.47%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 5.43
 0.67
 14.08%
0.965 547.20 0.01 -548.4 6.65M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 13.44
 0.22
 1.66%
9.07 14.485 43.35 0.38 672.87M 0.0413 3.68%
Xenia Hotels & Resorts Inc 4:00 p.m. 13.92
 0.52
 3.88%
10.92 15.835 81.88 0.17 1.42B 0.12 3.45%

REAL ESTATE INVESTMENT COMPANIES — Related News

9/13 - 10:46 PM   - ARBOR REALTY SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Arbor Realty Trust, Inc. - ABR
9/13 - 8:31 PM   - AI is Redefining the Solar Power Market in India, USD 792.5 Billion Growth Expected (2024-2028) Due to Rising Renewable Energy Investments - Technavio
9/13 - 5:00 PM   - Caesars Sportsbook Becomes First to Accept In-person Sports Wagers in Maine Through Partnership with First Tracks Investments LLC
9/13 - 4:56 PM   - ATLAS REAL ESTATE PARTNERS WITH PROPERTY MELD TO ELEVATE PROPERTY OPERATIONS
9/13 - 4:42 PM   - ABR Investors Have Opportunity to Lead Arbor Realty Trust, Inc. Securities Fraud Lawsuit
9/13 - 4:41 PM   - bluebird bio Announces Completion of its Restatement and filing of its 2023 Form 10-K and Q1 2024 Form 10-Q
9/13 - 4:30 PM   - KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 Per Share of Common Stock
9/13 - 4:02 PM   - AGNC Investment Corp. Declares Third Quarter Dividends on Preferred Stock
9/13 - 4:02 PM   - AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for September 2024
9/13 - 2:16 PM   - Canadian Investment Regulatory Organization Trading Halt - AOCC.P
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.