ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT COMPANIES — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 12:21 p.m. 27.12
 0.27
 1.01%
21.34 30.57 46.76 0.58 2.21B 0.27 3.98%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 12:12 p.m. 17.40
 0.16
 0.93%
16.31 19.95 7.73 2.25 491.14M 0.50 11.49%
Agnc Investment Corp 12:22 p.m. 17.915
 0.095
 0.53%
17.71 21.90 5.19 3.45 8.56B 0.18 12.06%
Agree Realty Corporation 12:22 p.m. 52.72
 0.75
 1.44%
43.74 57.49 27.60 1.91 1.64B 0.54 4.10%
Alexander & Baldwin Inc Reit Holdin 12:22 p.m. 20.725
 0.335
 1.64%
19.68 29.99 4.87 4.26 1.49B 0.07 NA%
Alexanders Inc 11:45 a.m. 327
 0.96
 0.29%
323.11 436.80 23.94 13.66 1.67B 4.50 5.50%
Alexandria Real Estate Equities Inc 12:23 p.m. 122.185
 1.125
 0.93%
114 134.37 44.27 2.76 12.92B 0.93 3.04%
Allied Properties Real 12:22 p.m. 41.78
 0.15
 0.36%
38.71 45.57 10.58 3.95 4.34B 0.13 3.73%
Allied Properties Real Estate Investment 11:44 a.m. 33.0026
 1.3421
 3.91%
30.4856 34.4105 8.36 3.95 3.43B 0.13 3.63%
American Assets Trust Inc 12:20 p.m. 36.24
 0.33
 0.92%
30.62 40.88 90.60 0.4 1.71B 0.27 2.98%
American Campus Communities Inc 12:22 p.m. 39.78
 0.36
 0.91%
34.52 44.52 50.35 0.79 5.45B 0.46 4.63%
American Finance Trust Inc - Class A CO 12:22 p.m. 14.22
 0.29
 2.00%
13.15 18.50 NA -0.3 762.11M 0.0917 7.74%
American Homes 4 Rent Common Shares of B 12:23 p.m. 20.49
 0.12
 0.59%
18.39 23.34 NA -0.11 6.05B 0.05 0.98%
American Tower Corporation Reit 12:22 p.m. 145.045
 2.315
 1.62%
130.37 155.28 57.56 2.52 63.94B 0.79 2.18%
Americold Realty Trust Common Shares 12:22 p.m. 24.42
 0.16
 0.66%
16.13 26.08 143.65 0.17 3.50B 0.1875 3.07%
Annaly Capital Management Inc 12:23 p.m. 9.925
 0.015
 0.15%
9.81 12.40 3.92 2.53 12.08B 0.0783 3.15%
Anworth Mortgage Asset Corporation 12:21 p.m. 4.41
 0.04
 0.92%
4.28 6.09 13.36 0.33 433.82M 0.14 12.70%
Apartment Investment and Management Comp 12:23 p.m. 42.69
 0.27
 0.64%
37.97 45.64 18.40 2.32 6.72B 0.38 3.56%
Apollo Commercial Real Estate Finance IN 12:22 p.m. 18.80
 0.15
 0.80%
17.56 19.57 11.46 1.64 2.31B 0.46 9.79%
Apple Hospitality Reit Inc Common Share 12:23 p.m. 16.54
 0.12
 0.73%
16.33 20.19 22.05 0.75 3.81B 0.10 7.26%
Arbor Realty Trust 12:23 p.m. 11.785
 0.085
 0.73%
7.89 12.35 9.28 1.27 888.48M 0.25 8.49%
Ares Commercial Real Estate Corporation 12:21 p.m. 13.97
 0.17
 1.23%
11.96 14.77 11.09 1.26 400.92M 0.29 8.30%
Armada Hoffler Properties Inc 12:21 p.m. 14.86
 0.27
 1.85%
12.73 16.17 31.62 0.47 726.53M 0.20 5.38%
Armour Residential Reit Inc 12:22 p.m. 20.9763
 0.1263
 0.61%
20.65 27.289 6.38 3.29 879.50M 0.19 10.87%
Artis Real Estate Inve 12:22 p.m. 11.45
 0.064
 0.56%
11.16 14.42 7.74 1.48 1.76B 0.09 9.43%
Artis Real Estate Invt TR Trust Unit CA 12:11 p.m. 8.865
 0.0557
 0.63%
8.6681 11.5876 5.99 1.48 1.36B 0.0693 9.38%
Ashford Hospitality Trust Inc 12:21 p.m. 5.57
 0.09
 1.64%
5.38 8.66 NA -1.59 549.27M 0.12 8.62%
Avalonbay Communities Inc 12:21 p.m. 174.84
 1.94
 1.12%
152.65 188.91 27.71 6.31 24.17B 1.47 3.36%
Blackstone Mortgage Trust Inc 12:22 p.m. 32.965
 0.365
 1.12%
29.53 34.58 13.57 2.43 3.90B 0.62 7.52%
Bluerock Residential Growth Reit Inc CL 12:15 p.m. 8.58
 0.04
 0.46%
7.02 11.81 NA -3.15 203.05M 0.1625 7.58%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Boardwalk Real Estate 12:18 p.m. 49.325
 0.435
 0.89%
38.27 52.43 36.81 1.34 2.28B 0.0834 2.03%
Boardwalk Real Estate Investment Trust U 1:34 p.m. 37.51
 0.22
 0.59%
30.0808 39.648 27.99 1.34 1.73B 0.0834 2.05%
Boston Properties Inc 12:22 p.m. 117.08
 1.10
 0.95%
111.57 132.82 34.44 3.4 18.08B 0.95 3.25%
Braemar Hotels & Resorts Inc 12:22 p.m. 10.31
 0.17
 1.68%
8.44 12.10 11.09 0.93 335.09M 0.16 6.25%
Brandywine Realty Trust 12:23 p.m. 14.54
 0.08
 0.55%
14.37 18.69 17.31 0.84 2.60B 0.18 4.95%
Brixmor Property Group Inc 12:23 p.m. 15.49
 0.16
 1.04%
13.74 19.20 15.97 0.97 4.69B 0.275 7.10%
Brookfield Dtla Inc 7.625 Series A Cum 12:02 p.m. 22.2929
 0.0171
 0.08%
21.5001 31.31 NA NA 216.92M 0.00 NA%
Brookfield Property Reit Inc - Class A 12:23 p.m. 19.90
 0.12
 0.61%
19.19 21.16 NA NA 3.18B 0.315 6.36%
Brt Apartments Corp MD 12:22 p.m. 11.13
 0.01
 0.09%
9.58 14.20 4.92 2.26 174.46M 0.20 7.15%
Btb Real Estate Invt TR TR Unit Canada 9:38 a.m. 3.6412
 0.0392
 1.09%
3.35 3.8165 5.52 0.66 200.68M 0.0269 8.88%
Btb Reit Units 12:17 p.m. 4.67  UNCH  0.0% 4.29 4.94 7.08 0.66 257.38M 0.035 8.99%
Camden Property Trust 12:22 p.m. 91.17
 0.81
 0.90%
78.19 95.67 43.41 2.1 8.46B 0.77 3.38%
Canadian Apartment Properties Real Estat 12:16 p.m. 35.56
 0.1874
 0.53%
26.4022 37.8887 5.21 6.82 5.16B 0.1108 2.87%
Capstead Mortgage Corporation 12:23 p.m. 7.465
 0.065
 0.88%
7.35 9.75 13.33 0.56 690.54M 0.11 5.89%
Caretrust Reit Inc 12:22 p.m. 17.19
 0.20
 1.18%
12.75 19.76 31.83 0.54 1.39B 0.205 4.77%
Catchmark Timber Trust Inc Class A 12:22 p.m. 10.005
 0.255
 2.62%
9.41 13.73 NA -0.32 491.41M 0.135 5.40%
Cbl & Associates Properties Inc 12:23 p.m. 3.45
 0.02
 0.58%
3.285 8.79 NA -0.12 595.70M 0.20 23.19%
Cdn Apartment UN 12:22 p.m. 45.98
 0.09
 0.20%
34.01 49.45 6.74 6.82 6.68B 0.1108 2.89%
Cedar Realty Trust Inc 12:22 p.m. 3.975
 0.035
 0.89%
3.54 6.29 NA -0.22 362.56M 0.05 5.03%
Chatham Lodging Trust Reit Common Shar 12:22 p.m. 19.60
 0.20
 1.03%
17.90 23.91 23.61 0.83 899.23M 0.11 6.73%
Chc Student Housing CO 12:23 p.m. 0.80
 0.08
 9.09%
0.77 1.75 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 12:22 p.m. 17.75
 0.31
 1.78%
16.01 19.20 3.26 5.45 280.78M 0.49 11.21%
Chesapeake Lodging Trust Common Shares O 12:21 p.m. 29.52
 0.26
 0.89%
25 33.81 24.60 1.2 1.78B 0.40 5.42%
Chimera Investment Corporation 12:23 p.m. 17.3166
 0.1666
 0.97%
15.77 19.35 5.75 3.01 3.24B 0.50 11.55%
Choice Pptys Real Estate Invt TR TR Unit 1:01 p.m. 9.186
 0.0111
 0.12%
8.78 10.696 1.95 4.71 2.55B 0.0475 6.20%
Choice Properties Reit 12:16 p.m. 11.98
 0.12
 1.01%
11.19 13.82 2.54 4.71 3.33B 0.0617 6.18%
Cim Commercial Trust Corporation 12:17 p.m. 16.75
 0.02
 0.12%
12.05 20.40 11.17 1.5 733.57M 0.125 2.99%
City Office Reit Inc 12:15 p.m. 11.80
 0.22
 1.90%
10.03 13.47 12.29 0.96 426.37M 0.235 8.15%
Colony Capital Inc 12:22 p.m. 5.755
 0.155
 2.77%
5.28 12.75 NA -1.02 2.82B 0.11 7.65%
Colony Credit Real Estate Inc Class A C 12:22 p.m. 20.73
 0.11
 0.53%
17.66 23.23 28.40 0.73 1.73B 0.145 8.39%
Columbia Property Trust Inc 12:23 p.m. 21.84
 0.16
 0.74%
19.55 25.07 26.96 0.81 2.58B 0.20 3.66%
Cominar R E UN 12:20 p.m. 11.23
 0.08
 0.72%
11.15 14.95 NA -2.37 2.04B 0.06 6.41%
Cominar Real Estate Investment Trust Tru 2:25 p.m. 8.6392
 0.0508
 0.58%
8.21 12.50 NA -2.37 1.57B 0.06 6.40%
Community Healthcare Trust Incorporated 12:18 p.m. 28.475
 0.555
 1.99%
22.41 32.81 88.98 0.32 518.24M 0.4025 5.65%
Condor Hospitality Trust Inc 11:25 a.m. 11.18
 0.02
 0.18%
9.26 11.32 41.41 0.27 132.87M 0.195 6.98%
Corecivic Inc 12:22 p.m. 22.37
 0.05
 0.22%
18.61 27.50 16.57 1.35 2.65B 0.43 7.69%
Corenergy Infrastructure Trust Inc 11:55 a.m. 36.23
 0.59
 1.66%
34.22 39.46 19.69 1.84 432.39M 0.75 8.28%
Corepoint Lodging Inc 12:23 p.m. 17.15
 0.14
 0.82%
16.61 28.30 10.52 1.63 1.02B 0.20 4.77%
Coresite Realty Corporation 12:22 p.m. 103.38
 2.99
 2.98%
89.76 119.59 50.18 2.06 3.56B 1.03 3.99%
Corporate Office Properties Trust 12:21 p.m. 27.79
 0.29
 1.05%
24.55 33.81 41.48 0.67 2.87B 0.275 3.96%
Cousins Properties Incorporated 12:23 p.m. 8.39
 0.04
 0.48%
8.22 9.88 44.16 0.19 3.53B 0.065 3.10%
Crombie Real Estate IN 12:09 p.m. 12.80
 0.20
 1.59%
12.14 14.07 NA -0.07 1.15B 0.0742 6.95%
Crombie Real Estate INVT. TR Unit Canad 2:52 p.m. 10.23
 0.0999
 0.99%
9.7145 10.9933 NA -0.07 916.27M 0.0571 6.70%
Crown Castle International Corp Reit 12:23 p.m. 106.33
 0.82
 0.78%
98.85 114.97 111.93 0.95 44.11B 1.05 3.95%
CT Real Estate Investm 12:19 p.m. 12.27
 0.06
 0.49%
12.03 14.96 10.23 1.2 1.11B 0.0607 5.93%
CT Real Estate Invt TR Unit Canada 9:57 a.m. 10.2209
 0.8891
 8.00%
10.2209 11.12 8.52 1.2 927.77M 0.0467 5.48%
Cubesmart Common Shares 12:23 p.m. 27.88
 0.08
 0.29%
24.96 33.18 33.59 0.83 5.18B 0.30 4.30%
Cyrusone Inc 12:21 p.m. 60.96
 2.01
 3.41%
43.4868 69.01 64.85 0.94 6.45B 0.46 3.02%
Diamondrock Hospitality Company 12:23 p.m. 10.68
 0.16
 1.52%
9.87 12.99 27.38 0.39 2.22B 0.125 4.68%
Digital Realty Trust Inc 12:22 p.m. 109.41
 2.13
 1.98%
96.56 125.10 112.79 0.97 22.55B 1.01 3.69%
Douglas Emmett Inc 12:21 p.m. 36.905
 0.335
 0.92%
34.72 41.59 55.08 0.67 6.27B 0.25 2.71%
Dream Global Real Estate Investment Trus 11:49 a.m. 10.5268
 0.0849
 0.81%
8.627 11.9081 3.72 2.83 2.02B 0.0667 7.60%
Dream Global Reit 12:21 p.m. 13.64
 0.09
 0.66%
11.05 15.435 4.82 2.83 2.62B 0.0667 5.87%
Dream Industrial Real Estate Investment 10:27 a.m. 7.313
 0.0614
 0.85%
6.80 8.476 8.22 0.89 665.56M 0.0583 7.35%
Dream Industrial Reit 12:22 p.m. 9.66
 0.13
 1.36%
8.70 10.98 10.85 0.89 879.17M 0.0583 7.32%
Dream Office Real Estate Investment Trus 1:41 p.m. 18.0692
 0.2612
 1.47%
16.261 20 8.95 2.02 1.09B 0.0833 4.25%
Dream Office Reit 12:19 p.m. 23.73
 0.36
 1.54%
20.56 26.01 11.75 2.02 1.43B 0.0833 4.21%
Duke Realty Corporation 12:23 p.m. 27.09
 0.28
 1.04%
24.30 29.58 26.56 1.02 9.68B 0.20 2.95%
Dynex Capital Inc 12:21 p.m. 5.925
 0.025
 0.42%
5.86 7.40 4.03 1.47 340.76M 0.18 12.15%
Easterly Government Properties Inc 12:21 p.m. 18.21
 0.14
 0.78%
17.42 22.32 182.10 0.1 1.10B 0.26 5.71%
Eastgroup Properties Inc 12:22 p.m. 92.45
 1.54
 1.69%
77.74 99.39 40.02 2.31 3.30B 0.72 3.12%
Ellington Residential Mortgage Reit Comm 12:19 p.m. 10.75
 0.16
 1.51%
10.23 14.6469 29.05 0.37 136.42M 0.37 13.77%
Empire State Realty OP L.P. Series 250 O 11:30 a.m. 15.80
 0.7088
 4.29%
15.80 20.9318 40.51 0.39 66.72M 0.105 2.66%
Empire State Realty OP L.P. Series 60 OP 2:11 p.m. 15.774
 0.064
 0.41%
15.28 20.90 40.45 0.39 133.89M 0.105 2.66%
Empire State Realty OP L.P. Series ES OP 10:54 a.m. 15.87
 0.13
 0.83%
15.59 21 40.69 0.39 495.87M 0.105 2.65%
Empire State Realty Trust Inc Class A C 12:23 p.m. 15.975
 0.145
 0.92%
15.61 21.09 40.96 0.39 2.67B 0.105 2.63%
Epr Properties 12:23 p.m. 67.72
 0.81
 1.21%
51.87 71.43 22.72 2.98 5.03B 0.36 6.38%
Equity Commonwealth Common Shares of Ben 12:22 p.m. 29.35
 0.44
 1.52%
27.96 32.66 15.95 1.84 3.57B 0.25 NA%
Equity Lifestyle Properties Inc 12:19 p.m. 93.53
 1.01
 1.09%
79.78 97.44 41.20 2.27 8.33B 0.55 2.35%
Equity Residential Common Shares of Bene 12:22 p.m. 63.58
 0.60
 0.95%
54.97 70.455 39.99 1.59 23.42B 0.54 3.40%
Essex Property Trust Inc 12:20 p.m. 243.57
 2.97
 1.23%
214.04 264.065 42.88 5.68 16.09B 1.86 3.05%
Exantas Capital Corp 12:14 p.m. 11.09
 0.13
 1.19%
8.51 12.09 85.31 0.13 351.08M 0.15 5.41%
Extra Space Storage Inc 12:23 p.m. 86.14
 0.61
 0.71%
76.55 101.955 22.20 3.88 10.90B 0.86 3.99%
Farmland Partners Inc 12:23 p.m. 6.43
 0.16
 2.55%
5.15 9.68 NA -0.07 211.34M 0.05 3.16%
Federal Realty Investment Trust 12:19 p.m. 120.56
 1.33
 1.11%
106.41 134.52 31.81 3.79 8.86B 1.02 3.38%
First Industrial Realty Trust Inc 12:23 p.m. 30.17
 0.35
 1.17%
27.61 34.04 16.40 1.84 3.80B 0.2175 2.88%
Forest City Realty Trust Inc 12:23 p.m. 25.155
 0.005
 0.02%
19.24 25.75 17.97 1.4 6.72B 0.18 2.86%
Four Corners Property Trust Inc 12:21 p.m. 25.56
 0.56
 2.24%
21.28 27.48 19.36 1.32 1.61B 0.275 4.30%
Franklin Street Properties Corp 12:23 p.m. 7.21
 0.07
 0.98%
7.03 11 NA -0.01 773.14M 0.09 4.99%
Fronsac Real Estate IN 9:30 a.m. 0.54
 0.02
 3.57%
0.50 0.62 10.80 0.05 0 0.0017 3.73%
Front Yard Residential Corporation 12:23 p.m. 10.12
 0.18
 1.81%
9.28 13.07 NA -2.41 542.05M 0.15 5.93%
Gaming and Leisure Properties Inc 12:23 p.m. 34.37
 0.37
 1.09%
32.51 37.32 19.53 1.76 7.35B 0.63 7.33%
Geo Group Inc the Reit 12:21 p.m. 23.19
 0.26
 1.13%
19.09 28.06 19.17 1.21 2.82B 0.47 8.11%
Getty Realty Corporation 12:17 p.m. 27.365
 0.265
 0.98%
22.68 29.89 23.59 1.16 1.11B 0.32 4.68%
Gladstone Commercial Corporation - Real 12:17 p.m. 18.82
 0.48
 2.62%
16.78 23.29 NA -0.11 539.45M 0.125 7.97%
Gladstone Land Corporation 12:22 p.m. 12.245
 0.215
 1.79%
11.36 14.29 NA -0.17 196.78M 0.0444 4.35%
Global Medical Reit Inc 12:19 p.m. 9.13
 0.14
 1.56%
6.34 10.05 304.33 0.03 197.49M 0.20 8.76%
Global Net Lease Inc 12:21 p.m. 19.15
 0.33
 1.75%
15.55 22.53 83.26 0.23 1.37B 0.1775 11.12%
Global Real Estate Div 4:00 p.m. 8.05
 0.11
 1.35%
7.76 8.65 NA NA 0 0.05 7.45%
Global Self Storage Inc 11:40 a.m. 4.0301
 0.0199
 0.49%
3.92 4.94 NA NA 31.00M 0.065 6.50%
Government Properties Income Trusthares 12:23 p.m. 9.90
 0.08
 0.81%
9.16 19.60 34.14 0.29 981.74M 0.43 17.37%
Granite Point Mortgage Trust Inc 12:21 p.m. 18.46
 0.16
 0.87%
16.15 19.33 14.54 1.27 802.20M 0.42 9.10%
Granite Real Estate Inc Stapled Units E 12:08 p.m. 41.46
 0.64
 1.57%
36.24 44.235 3.81 10.87 1.90B 0.227 5.08%
Great Ajax Corp 12:05 p.m. 13
 0.10
 0.78%
12.27 14.69 8.84 1.47 244.69M 0.30 9.25%
H & R Real Estate Invt TR Unit 2:42 p.m. 14.65
 0.31
 2.07%
14.65 17.2884 7.40 1.98 4.18B 0.115 9.42%
Hannon Armstrong Sustainable Infrastruct 12:22 p.m. 20.775
 0.475
 2.34%
17.33 25.28 42.40 0.49 1.12B 0.33 6.35%
Hcp Inc 12:22 p.m. 25.4487
 0.4687
 1.88%
21.51 27.62 195.76 0.13 11.96B 0.37 5.82%
Healthcare Realty Trust Incorporated 12:23 p.m. 27.795
 0.495
 1.81%
26.09 33.98 347.44 0.08 3.48B 0.30 4.32%
Healthcare Trust of America Inc Class A 12:23 p.m. 25.66
 0.41
 1.62%
24.055 31.69 65.79 0.39 5.33B 0.31 4.83%
Hersha Hospitality Trust Class A Common 12:22 p.m. 20.09
 0.23
 1.16%
16.60 24.16 NA -0.63 791.15M 0.28 5.57%
Highwoods Properties Inc 12:23 p.m. 45.03
 0.35
 0.78%
41.34 53.09 23.70 1.9 4.66B 0.4625 4.11%
HMG/COURTLAND Properties Inc 3:50 p.m. 14.25  UNCH  0.0% 10.46 18.60 3.02 4.72 14.44M 2.50 17.54%
Hospitality Properties Trust - Shares OF 12:23 p.m. 26.66
 0.25
 0.95%
23.86 31.27 14.89 1.79 4.38B 0.53 7.95%
Host Hotels & Resorts Inc 12:23 p.m. 19.37
 0.19
 0.99%
17.935 22.27 22.01 0.88 14.37B 0.20 4.13%
HR Real Estate Inv Tru 12:18 p.m. 19.24
 0.189
 0.99%
18.94 22.10 9.72 1.98 5.50B 0.115 7.17%
Hudson Pacific Properties Inc 12:23 p.m. 31.34
 0.35
 1.13%
28.25 36.06 45.42 0.69 4.91B 0.25 3.19%
Hunt Companies Finance Trust Inc 12:21 p.m. 3.5901
 0.0401
 1.13%
2.55 4.52 NA -0.38 85.02M 0.06 6.79%
Independence Realty Trust Inc 12:23 p.m. 9.8212
 0.0412
 0.42%
8.26 10.63 54.56 0.18 860.89M 0.18 7.33%
Industrial Logistics Properties Trustha 12:18 p.m. 21.76
 0.20
 0.93%
17.21 24.70 18.76 1.16 1.41B 0.33 6.07%
Infrareit Inc 12:20 p.m. 20.72
 0.21
 1.02%
17.60 23.22 33.42 0.62 910.90M 0.25 4.83%
Inovalis Real Estate Investment Trust UN 3:11 p.m. 7.7434
 0.0704
 0.90%
7.4299 8.1166 9.22 0.84 176.60M 0.0687 10.65%
Inovalis Reit 12:17 p.m. 10.05
 0.01
 0.10%
9.38 10.60 11.96 0.84 229.21M 0.0687 8.21%
Interrent Real Estate 12:22 p.m. 11.94
 0.24
 2.05%
8.13 12.27 5.15 2.32 1.26B 0.0225 2.26%
Interrent Real Estate Investment Trust O 3:02 p.m. 9.035
 0.166
 1.80%
7.1775 9.201 3.89 2.32 955.74M 0.0225 2.29%
Invesco Mortgage Capital Inc 12:23 p.m. 14.8615
 0.1315
 0.89%
14.53 18.86 5.52 2.69 1.66B 0.42 11.30%
Investors Real Estate Trust Shares of BE 12:22 p.m. 5.425
 0.055
 1.02%
4.61 6.34 NA -0.23 648.33M 0.07 5.16%
Iron Mountain Incorporated Delawarecom 12:23 p.m. 31.99
 0.16
 0.50%
30.78 41.53 47.04 0.68 9.15B 0.5875 7.35%
Istar Inc 12:20 p.m. 10.89
 0.03
 0.28%
9.75 12.11 40.33 0.27 740.17M 0.09 0.83%
Jbg Smith Properties Common Shares 12:21 p.m. 36.42
 0.45
 1.25%
30.79 38.91 NA -0.6 4.38B 0.225 2.47%
Jernigan Capital Inc 12:21 p.m. 19.27
 0.10
 0.52%
15.90 21.74 19.08 1.01 373.16M 0.35 7.27%
Killam Apartment Reit 12:21 p.m. 15.97
 0.16
 1.01%
12.59 16.65 8.59 1.86 1.36B 0.0533 4.01%
Killiam Apt Real Estate Invt TR Unit CA 9:33 a.m. 12.265
 0.1152
 0.93%
10.1247 12.3802 6.59 1.86 1.05B 0.0411 4.02%
Kilroy Realty Corporation 12:22 p.m. 70.475
 0.615
 0.88%
62.91 77.73 44.60 1.58 7.09B 0.455 2.58%
Kimco Realty Corporation 12:22 p.m. 14.9966
 0.0066
 0.04%
13.16 19.53 14.02 1.07 6.32B 0.28 7.47%
Kite Realty Group Trust 12:21 p.m. 15.38
 0.21
 1.38%
13.87 20.36 NA -0.21 1.29B 0.3175 8.26%
KKR Real Estate Finance Trust Inc 12:21 p.m. 19.895
 0.195
 0.99%
18.09 21.55 13.09 1.52 1.05B 0.43 8.65%
Ladder Capital Corp Class A 12:21 p.m. 17.31
 0.28
 1.64%
13.23 17.53 9.95 1.74 1.70B 0.325 7.51%
Lamar Advertising Company - Class A 12:23 p.m. 73.9425
 1.4725
 2.03%
61.36 79.405 24.40 3.03 6.24B 0.91 4.92%
Lanesborough R.E. Inve 3:04 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -2.2 205573 0.00 NA%
Lanesborough Real Estate Invt TR Common 9:30 a.m. 0.005
 0.0024
 92.31%
0.0026 0.0181 NA -2.2 102787 0.00 NA%
Lasalle Hotel Properties 12:23 p.m. 32.07
 0.28
 0.88%
24.10 36.13 58.31 0.55 3.54B 0.225 2.81%
Lexington Realty Trust 12:22 p.m. 7.85
 0.01
 0.13%
7.59 10.64 130.83 0.06 1.88B 0.1775 9.04%
Liberty Property Trust 12:21 p.m. 40.78
 0.53
 1.32%
37.93 45.40 26.31 1.55 6.03B 0.40 3.92%
Life Storage Inc 12:21 p.m. 90.54
 0.45
 0.50%
76.42 102.91 32.57 2.78 4.22B 1.00 4.42%
Ltc Properties Inc 12:23 p.m. 42.95
 0.67
 1.58%
34.46 49.59 13.13 3.27 1.70B 0.19 5.31%
Macerich Company The 12:23 p.m. 50.75
 0.64
 1.28%
49.45 69.73 317.19 0.16 7.16B 0.74 5.83%
Mack-cali Realty Corporation 12:22 p.m. 20.12
 0.18
 0.90%
15.86 23.72 26.13 0.77 1.82B 0.20 3.98%
Manhattan Bridge Capital Inc 12:17 p.m. 6.07
 0.08
 1.30%
5.68 8 13.20 0.46 57.95M 0.12 7.69%
Maplewood Internationa 1:21 p.m. 0.70
 0.04
 5.41%
0.25 0.78 NA NA 0 0.0227 NA%
Medequities Realty Trust Inc 12:21 p.m. 8.82
 0.15
 1.73%
8.6269 12.04 14.46 0.61 281.03M 0.21 9.59%
Medical Properties Trust Inc 12:23 p.m. 14.40
 0.16
 1.12%
11.82 15.24 15.16 0.95 5.25B 0.25 6.94%
Melcor Reit 11:28 a.m. 8.15
 0.11
 1.37%
7.77 9.34 4.00 2.04 107.47M 0.0563 8.25%
Mfa Financial Inc 12:22 p.m. 7.04
 0.03
 0.43%
6.72 8.81 9.39 0.75 2.81B 0.20 11.36%
Mgm Growth Properties Llc Class A Common 12:23 p.m. 27.52
 0.06
 0.22%
25.31 31.61 38.76 0.71 1.95B 0.4375 6.36%
Mid-america Apartment Communities Inc C 12:22 p.m. 97.22
 0.90
 0.93%
85.16 107.74 32.19 3.02 11.06B 0.9225 3.80%
Monmouth Real Estate Investment Corporat 12:22 p.m. 15.22
 0.14
 0.93%
13.87 18.45 31.06 0.49 1.24B 0.17 4.47%
Moreguard Real Estate Invt Trust Trust U 1:39 p.m. 8.894
 0.203
 2.23%
8.894 11.7056 17.44 0.51 539.96M 0.08 8.29%
Morguard NA Residentia 12:17 p.m. 16.09
 0.35
 2.22%
13.15 16.92 4.48 3.59 542.39M 0.055 4.10%
Morguard North American Residential Real 2:47 p.m. 12.35
 0.5099
 3.96%
11.40 12.8599 3.44 3.59 416.32M 0.055 4.10%
Morguard UN 12:20 p.m. 11.70
 0.03
 0.26%
11.50 14.69 22.94 0.51 710.32M 0.08 8.21%
National Health Investors Inc 12:23 p.m. 72.26
 0.82
 1.15%
62.7135 81.60 19.69 3.67 3.05B 1.00 5.54%
National Retail Properties 12:20 p.m. 44.27
 0.65
 1.49%
36.25 46.44 24.73 1.79 6.95B 0.50 4.52%
National Storage Affiliates Trust Common 12:22 p.m. 25.77
 0.33
 1.30%
23.10 32.28 184.07 0.14 1.46B 0.29 4.50%
New Residential Investment Corp 12:22 p.m. 17.62
 0.11
 0.63%
15.24 18.745 4.42 3.99 5.99B 0.50 11.35%
New Senior Investment Group Inc 12:22 p.m. 5.78
 0.03
 0.52%
5.50 9.24 NA -0.41 474.82M 0.13 9.00%
New York Mortgage Trust Inc 12:23 p.m. 5.99
 0.10
 1.70%
5.35 6.54 7.30 0.82 832.97M 0.20 13.36%
New York Reit Inc 12:18 p.m. 14.50
 0.20
 1.40%
14 77.90 NA -5 243.48M 0.0383 NA%
Nexpoint Residential Trust Inc 12:23 p.m. 35.10
 0.89
 2.60%
23.035 35.17 13.05 2.69 728.23M 0.25 2.88%
Nexus Real Estate Inve 12:04 p.m. 1.99  UNCH  0.0% 1.95 2.08 7.11 0.28 179.52M 0.0133 8.04%
Nexus Real Estate Investment Trust Unit 11:21 a.m. 1.5391
 0.0124
 0.81%
1.4952 1.6796 5.50 0.28 138.84M 0.0133 7.98%
Northstar Realty Europe Corp 12:18 p.m. 13.11
 0.24
 1.86%
10.08 14.77 25.21 0.52 653.05M 0.15 4.58%
Northview Apartment RE 12:21 p.m. 24.92
 0.27
 1.09%
22.87 27.88 9.73 2.56 1.40B 0.1358 6.54%
Northview Apt Real Estate Invt TR Unit 3:27 p.m. 19.1684
 0.1586
 0.82%
18.076 21.4001 7.49 2.56 1.08B 0.1358 6.53%
Northwest Healthcare P 12:23 p.m. 10.75
 0.12
 1.13%
10.50 11.71 NA -0.36 1.11B 0.0667 7.44%
Northwest Healthcare Properties Real Est 10:09 a.m. 8.2491
 0.0769
 0.94%
8.133 9.4546 NA -0.36 851.44M 0.0667 9.70%
Omega Healthcare Investors Inc 12:23 p.m. 32.90
 0.48
 1.48%
24.90 33.63 71.52 0.46 6.59B 0.66 8.02%
One Liberty Properties Inc 12:22 p.m. 25.75
 0.67
 2.67%
21.33 29.44 22.79 1.13 496.67M 0.45 7.19%
Orchid Island Capital Inc 12:23 p.m. 6.945
 0.095
 1.39%
6.65 10.47 NA -0.08 361.38M 0.08 14.11%
Outfront Media Inc 12:22 p.m. 18.63
 0.53
 2.93%
17.51 24.84 29.57 0.63 2.59B 0.36 7.73%
Owens Realty Mortgage Inc 9:30 a.m. 15.93
 0.18
 1.14%
13.71 18.45 NA -0.11 136.91M 0.20 5.02%
Paramount Group Inc 12:22 p.m. 14.40
 0.15
 1.05%
13.70 16.61 NA -0.21 3.46B 0.10 2.78%
Park Hotels & Resorts Inc 12:23 p.m. 29.60
 0.29
 0.99%
23.91 34.27 11.70 2.53 5.95B 0.43 5.81%
Partners Real Estate Investment Trust NE 1:10 p.m. 2.34
 0.002
 0.09%
2 2.3988 29.25 0.08 107.65M 0.0208 10.68%
Partners Reit Units 12:08 p.m. 3.02
 0.03
 0.98%
2.90 3.15 37.75 0.08 138.93M 0.0208 8.28%
Pebblebrook Hotel Trust Common Shares OF 12:23 p.m. 32.11
 0.38
 1.20%
31.34 41.65 20.58 1.56 2.22B 0.38 4.73%
Pennsylvania Real Estate Investment Trus 12:23 p.m. 9.025
 0.085
 0.95%
8.665 12.52 NA -0.66 635.83M 0.21 9.31%
Pennymac Mortgage Investment Trust Commo 12:20 p.m. 19.14
 0.16
 0.84%
14.87 20.405 12.59 1.52 1.17B 0.47 9.82%
Physicians Realty Trust Common Shares OF 12:23 p.m. 16.35
 0.24
 1.49%
14.1301 19.03 68.13 0.24 2.98B 0.23 5.63%
Piedmont Office Realty Trust Inc Class 12:23 p.m. 18.165
 0.205
 1.14%
16.69 20.57 15.39 1.18 2.33B 0.21 4.62%
Plaza Retail Reit 11:02 a.m. 4.16
 0.05
 1.22%
3.86 4.40 20.80 0.2 426.51M 0.0233 6.73%
Plaza Retail Reit Trust Units Canada 11:49 a.m. 3.221
 0.011
 0.34%
2.9801 3.4999 16.11 0.2 330.23M 0.018 6.69%
Plymouth Industrial Reit Inc 11:43 a.m. 14.8169
 0.1369
 0.93%
13.87 18.9827 NA -5.79 69.07M 0.375 10.12%
Potlatchdeltic Corporation 12:21 p.m. 35.61
 0.15
 0.42%
35.10 56.35 16.49 2.16 2.23B 0.40 4.49%
Power Reit MD 3:01 p.m. 6.05  UNCH  0.0% 5.50 6.92 23.27 0.26 11.06M 0.10 NA%
Preferred Apartment Communities Inc 12:22 p.m. 17.02
 0.04
 0.23%
13.60 22.71 NA -1.9 681.46M 0.255 5.95%
Pro Real Estate Invest 12:22 p.m. 2.27
 0.01
 0.44%
2.12 2.45 14.19 0.16 0 0.0175 9.25%
Prologis Inc 12:23 p.m. 63.07  UNCH  0.0% 58.28 68.20 18.12 3.48 39.70B 0.48 3.04%
PS Business Parks Inc 12:19 p.m. 123.104
 1.034
 0.85%
107.91 137.45 21.71 5.67 3.36B 1.05 3.41%
Public Storage 12:23 p.m. 197.87
 0.40
 0.20%
180.48 234.90 27.56 7.18 34.48B 2.00 4.04%
Pure Multi Family Reit 12:21 p.m. 8.15  UNCH  0.0% 7.34 9.50 17.72 0.46 625.35M 0.0312 6.02%
Pure Multi-family Reit LP Unit Class A 3:55 p.m. 6.30  UNCH  0.0% 5.85 7.39 13.70 0.46 483.40M 0.0241 4.58%
Qts Realty Trust Inc Class A 12:23 p.m. 40.23
 0.25
 0.62%
31.58 61.55 NA -0.33 2.05B 0.41 4.08%
Ramco-gershenson Properties Trust 12:21 p.m. 12.8393
 0.1693
 1.34%
11.15 15 19.16 0.67 1.03B 0.22 6.85%
Rayonier Inc Reit 12:23 p.m. 30.37
 0.30
 1.00%
28.935 39.73 23.73 1.28 3.93B 0.27 3.56%
Ready Capital Corproation 11:52 a.m. 15.45
 0.09
 0.58%
13.55 17.30 NA NA 495.20M 0.40 10.37%
Realty Income Corporation 12:23 p.m. 57.02
 0.85
 1.51%
47.25 59.24 48.74 1.17 16.54B 0.2205 4.64%
Redwood Trust Inc 12:22 p.m. 16.10
 0.15
 0.94%
14.29 17.50 9.82 1.64 1.34B 0.30 7.45%
Regency Centers Corporation 12:23 p.m. 62.45
 0.53
 0.86%
54.87 70.64 43.37 1.44 10.58B 0.555 3.55%
Regional Health Properties Inc 12:22 p.m. 0.1804
 0.0096
 5.05%
0.10 0.88 NA -0.62 3.64M 0.00 NA%
Retail Opportunity Investments Corp 12:22 p.m. 17.875
 0.145
 0.82%
16.175 20.14 52.57 0.34 2.02B 0.195 4.36%
Retail Properties of America Inc Class 12:23 p.m. 11.75
 0.12
 1.03%
10.84 13.60 13.82 0.85 2.58B 0.1656 5.64%
Reven Housing Reit Inc 12:20 p.m. 4.14
 0.1313
 3.27%
2.3176 4.90 NA -0.23 44.59M 0.01 0.97%
Rexford Industrial Realty Inc 12:21 p.m. 30.77
 0.44
 1.45%
26.32 32.91 83.16 0.37 2.81B 0.16 2.08%
Riocan Real Est UN 12:22 p.m. 23.87
 0.039
 0.16%
22.97 25.82 12.12 1.97 7.32B 0.12 6.03%
Riocan Real Estate Inv TR Ordinary Share 10:43 a.m. 18.38
 0.02
 0.11%
17.77 20.20 9.33 1.97 5.64B 0.12 6.02%
Rlj Lodging Trust Common Shares of Benef 12:23 p.m. 19.915
 0.285
 1.45%
18.675 23.97 45.26 0.44 3.49B 0.33 6.63%
Ryman Hospitality Properties Inc Reit 12:23 p.m. 76.64
 0.15
 0.20%
63.90 90.02 22.02 3.48 3.93B 0.85 4.44%
Sabra Health Care Reit Inc 12:23 p.m. 21.96
 0.48
 2.23%
15.775 23.83 10.46 2.1 3.92B 0.45 8.20%
Safety Income & Growth Inc 11:56 a.m. 17
 0.29
 1.73%
15.60 20.17 89.47 0.19 309.91M 0.15 3.53%
Saul Centers Inc 12:13 p.m. 50.8321
 0.0821
 0.16%
46.71 65.319 33.89 1.5 1.14B 0.52 4.09%
Sba Communications Corporation - Class A 12:23 p.m. 152.43
 3.30
 2.21%
145.81 177.67 609.72 0.25 17.51B 0.00 NA%
Select Income Reithares of Beneficial I 12:23 p.m. 19.97
 0.44
 2.25%
17.90 26.26 22.95 0.87 1.79B 0.51 10.22%
Senior Housing Properties Trusthares OF 12:22 p.m. 16.6368
 0.1868
 1.14%
14.86 19.98 8.67 1.92 3.95B 0.39 9.38%
Seritage Growth Properties Class A 12:23 p.m. 42.26
 0.88
 2.04%
34.0665 51.89 NA -0.93 1.51B 0.25 2.37%
Simon Property Group Inc 12:23 p.m. 171.95
 0.93
 0.54%
145.78 186.03 23.68 7.26 53.17B 2.00 4.65%
Site Centers Corp 12:22 p.m. 12.09
 0.10
 0.83%
11.06 15.23 NA NA 2.23B 0.20 6.62%
SL Green Realty Corp 12:23 p.m. 91.78
 1.47
 1.63%
89.46 106.535 30.59 3 7.95B 0.8125 3.54%
Slate Office Reit 12:23 p.m. 7.74
 0.02
 0.26%
7.42 8.38 7.23 1.07 540.70M 0.0625 9.69%
Slate Office Reit TR Unit Canada 3:35 p.m. 5.925
 0.248
 4.02%
5.722 6.7311 5.54 1.07 413.90M 0.0481 9.74%
Slate Retail Reit 12:19 p.m. 12.74
 0.18
 1.43%
11.55 13.43 NA NA 550.66M 0.07 6.59%
Slate Retail Reit Unit CL U Canada 12:18 p.m. 9.87
 0.6216
 6.72%
9.2407 10.63 NA NA 426.61M 0.0539 6.55%
Smartcentres Real Estate Investment Trus 12:50 p.m. 22.739
 0.7916
 3.36%
21.55 25.33 11.66 1.95 3.04B 0.1458 7.70%
Smartcentres Reit 12:22 p.m. 29.76
 0.24
 0.81%
28.135 31.92 15.26 1.95 3.98B 0.1458 5.88%
Sotherly Hotels Inc 11:58 a.m. 6.96
 0.04
 0.58%
5.8209 7.62 NA -0.32 98.28M 0.125 7.18%
Sotherly Hotels LP - 7.25 Senior Unsecu 9:56 a.m. 25.8989
 0.039
 0.15%
25.49 26.60 NA NA 0 0.4531 7.00%
Spirit Mta Reit Common Shares of Benefic 12:20 p.m. 11.28
 0.23
 2.08%
8.83 11.61 NA -0.27 485.05M 0.33 11.84%
Spirit Realty Capital Inc 12:23 p.m. 7.625
 0.065
 0.86%
6.5845 8.53 36.31 0.21 3.27B 0.125 6.56%
Stag Industrial Inc 12:21 p.m. 25.86
 0.24
 0.94%
22.42 29.07 45.37 0.57 2.70B 0.1183 5.49%
Starwood Property Trust Inc Starwood PR 12:23 p.m. 21.69
 0.14
 0.65%
19.47 23.04 14.96 1.45 5.79B 0.48 8.85%
Store Capital Corporation 12:22 p.m. 28.06
 0.38
 1.37%
22.51 29.52 30.17 0.93 5.77B 0.33 4.70%
Summit Hotel Properties Inc 12:21 p.m. 12.43
 0.06
 0.48%
12.29 16.39 23.90 0.52 1.30B 0.18 5.79%
Summit Indl Income Reit Ordinary Shares 3:56 p.m. 6.6792
 0.0008
 0.01%
5.582 7.0017 2.82 2.37 538.44M 0.0331 5.95%
Summit Industrial Inco 12:22 p.m. 8.99
 0.13
 1.47%
7.17 9.32 3.79 2.37 724.72M 0.043 5.74%
Sun Communities Inc 12:23 p.m. 98.22
 1.02
 1.05%
82.04 103.74 95.36 1.03 7.98B 0.71 2.89%
Sunstone Hotel Investors Inc Sunstone H 12:22 p.m. 14.85
 0.18
 1.23%
14.09 17.60 33.75 0.44 3.39B 0.05 1.35%
Tanger Factory Outlet Centers Inc 12:21 p.m. 21.665
 0.145
 0.67%
19.86 26.73 33.85 0.64 2.03B 0.35 6.46%
Taubman Centers Inc 12:22 p.m. 53.68
 0.45
 0.84%
44.78 66.61 56.51 0.95 3.27B 0.655 4.88%
Tcg Bdc Inc 12:22 p.m. 15.68
 0.01
 0.06%
15.27 20.30 11.20 1.4 981.08M 0.37 9.52%
Terreno Realty Corporation 12:20 p.m. 35.67
 0.56
 1.59%
31.58 39.265 32.72 1.09 2.08B 0.24 2.69%
Tier Reit Inc 12:22 p.m. 22.54
 0.43
 1.94%
17.04 24.98 NA -0.38 1.14B 0.18 3.28%
Tpg RE Finance Trust Inc 12:20 p.m. 19.8749
 0.2249
 1.15%
18.22 21.0499 12.34 1.61 1.31B 0.43 8.74%
Tremont Mortgage Trusthares of Benefici 2:51 p.m. 11.43  UNCH  0.0% 10.6739 17.09 NA NA 35.92M 0.00 NA%
True North Commercial 12:20 p.m. 6.47
 0.08
 1.25%
6.26 7 8.19 0.79 368.35M 0.0495 9.18%
Two Harbors Investment Corp 12:21 p.m. 14.39
 0.08
 0.56%
13.85 17.0784 3.93 3.66 3.57B 0.3116 8.66%
Udr Inc 12:23 p.m. 38.80
 0.52
 1.36%
32.88 41.04 57.06 0.68 10.39B 0.3225 3.32%
Umh Properties Inc 12:11 p.m. 14.84
 0.11
 0.75%
11.38 16.69 NA -0.52 549.89M 0.18 4.85%
Uniti Group Inc 12:22 p.m. 19.828
 0.618
 3.22%
13.94 23.42 330.47 0.06 3.48B 0.60 12.10%
Universal Health Realty Income Trust 12:18 p.m. 69.546
 1.266
 1.85%
53.001 78.61 37.59 1.85 955.92M 0.67 3.91%
Urban Edge Properties Common Shares of B 12:23 p.m. 20.40
 0.25
 1.24%
19.51 26.19 30.45 0.67 2.33B 0.22 4.31%
Urstadt Biddle Properties Inc 11:18 a.m. 16.69
 0.35
 2.14%
15.36 18.92 31.49 0.53 163.91M 0.24 5.75%
Urstadt Biddle Properties Inc 12:22 p.m. 19.76
 0.28
 1.44%
17.20 23.94 37.28 0.53 589.12M 0.27 5.49%
Ventas Inc 12:23 p.m. 54.56
 0.68
 1.26%
46.5457 65.72 15.68 3.48 19.45B 0.79 5.79%
Vereit Inc 12:23 p.m. 7.085
 0.045
 0.64%
6.52 8.295 NA -0.11 6.85B 0.1375 7.76%
Vici Properties Inc 12:23 p.m. 21.025
 0.145
 0.69%
17.58 22.99 NA NA 7.78B 0.2875 5.47%
Vornado Realty Trust 12:23 p.m. 67.99
 0.64
 0.95%
64.1728 79.56 94.43 0.72 12.93B 0.63 3.71%
W.P. Carey Inc Reit 12:22 p.m. 64.31
 0.65
 1.02%
59.23 72.41 23.56 2.73 6.89B 1.025 6.38%
Washington Prime Group Inc 12:23 p.m. 6.38
 0.06
 0.93%
5.40 8.87 18.76 0.34 1.19B 0.25 15.67%
Washington Real Estate Investment Trust 12:22 p.m. 28.24
 0.30
 1.07%
24.92 33.75 112.96 0.25 2.22B 0.30 4.25%
Weingarten Realty Investors 12:23 p.m. 27.59
 0.08
 0.29%
25.67 33.83 7.66 3.6 3.53B 0.395 5.73%
Wells Fargo & Company Cumulative Per 12:14 p.m. 25.3999
 0.0299
 0.12%
25.1302 27.35 0.69 36.71 243.84M 0.3984 6.27%
Welltower Inc 12:23 p.m. 62.79
 0.89
 1.44%
49.58 69.80 42.14 1.49 23.36B 0.87 5.54%
Western Asset Mortgage Capital Corporati 12:23 p.m. 9.8866
 0.1066
 1.09%
8.54 11.38 6.18 1.6 411.44M 0.31 12.54%
Weyerhaeuser Company 12:23 p.m. 28.17
 0.15
 0.54%
27.88 38.39 21.67 1.3 21.34B 0.34 4.83%
Wheeler Real Estate Investment Trust Inc 11:19 a.m. 3.90
 0.05
 1.27%
3.25 11.87 NA -2.92 36.59M 0.34 34.87%
Whitestone Reit Common Shares 12:22 p.m. 13.2348
 0.2448
 1.89%
10.06 15.15 57.54 0.23 526.01M 0.095 8.61%
Wpt Industrial Real Estate Investment TR 12:12 p.m. 12.8715
 0.1615
 1.27%
12.47 14.4515 16.09 0.8 573.37M 0.0146 1.36%
Xenia Hotels & Resorts Inc 12:19 p.m. 21.88
 0.25
 1.16%
19.085 25.90 22.33 0.98 2.45B 0.275 5.03%

REAL ESTATE INVESTMENT COMPANIES — Related News

10/16 - 11:57 AM   - Answer 1 Receives Significant Growth Investment from Sunstone Partners
10/16 - 11:34 AM   - Hunt Real Estate Capital Refinances a Manufactured Housing Community Located in Santa Fe, New Mexico
10/16 - 11:24 AM   - Baby Toiletries Markets to 2022 - Global Strategic Business Report 2018 Featuring Profiles of 100+ Companies - ResearchAndMarkets.com
10/16 - 11:16 AM   - BB&T Securities Selects CAIS to Expand Alternative Investment Access for Advisors
10/16 - 11:12 AM   - Berkshire Hathaway HomeServices Perrie Mundy Realty Group and Berkshire Hathaway HomeServices California Realty Open Beaumont Office
10/16 - 11:04 AM   - Verl Workman And Workman Success Systems™ Announce Date For Most Anticipated Real Estate Event Of 2019
10/16 - 10:54 AM   - High GDP Per Capita and World-class Infrastructure Drive Added Value for Property Investment in Dubai's Premier Destinations According to Emaar
10/16 - 10:51 AM   - Realecoin Launches New Digital Security Using Securitize Platform
10/16 - 10:51 AM   - Applied Systems Announces Minority Investment by CapitalG, the Growth Equity Investment Fund of Google Parent Company Alphabet
10/16 - 10:31 AM   - MRI Software Honors Real Estate Technology Leaders with 2018 MRI Innovation Awards
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.