ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 19.50
 1.07
 5.81%
9.01 19.95 12.66 1.54 199.64M 0.09 1.85%
1st Source Corporation 4:00 p.m. 47.85
 1.94
 4.23%
26.0711 47.93 15.09 3.17 1.21B 0.29 2.42%
Acnb Corporation 4:00 p.m. 31.26
 1.85
 6.29%
19 31.26 9.30 3.36 272.07M 0.25 3.20%
Affinity Bancshares Inc 3:59 p.m. 11.21
 0.10
 0.90%
5.36 11.54 NA NA 84.87M 0.00 NA%
Alerus Financial Corporation 4:00 p.m. 30.31
 1.31
 4.52%
15.05 30.80 15.46 1.96 518.96M 0.15 1.98%
Allegiance Bancshares Inc 4:00 p.m. 39.69
 0.55
 1.41%
20.88 40.451 15.88 2.5 811.56M 0.12 1.21%
Altabancorp 4:00 p.m. 36.72
 1.60
 4.56%
13.55 36.74 15.63 2.35 690.46M 0.15 1.63%
Amalgamated Financial Corp 4:00 p.m. 18.01
 0.67
 3.59%
7.90 20.22 12.09 1.49 572.21M 0.08 1.78%
Amerant Bancorp Inc - Class A 4:00 p.m. 17.75
 0.35
 2.01%
9.01 17.75 14.67 1.21 512.24M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 34
 1.32
 4.04%
18.5338 34 17.09 1.99 373.02M 0.27 3.18%
American River Bankshares 3:39 p.m. 15
 0.02
 0.13%
8 15.79 15.96 0.94 89.06M 0.07 1.87%
Ameris Bancorp 4:00 p.m. 50.35
 0.49
 0.98%
17.12 52.18 13.32 3.78 3.51B 0.15 1.19%
Ameriserv Financial Inc 4:00 p.m. 3.65
 0.03
 0.81%
2.36 5.34 10.43 0.35 62.26M 0.025 2.74%
Ames National Corporation 4:00 p.m. 25.88
 1.07
 4.31%
16.53 26.9516 13.91 1.86 236.10M 0.25 3.86%
Arrow Financial Corporation 4:00 p.m. 33.98
 1.23
 3.76%
20.785 34.51 13.94 2.436893 526.40M 0.26 3.06%
Associated Banc-corp 4:00 p.m. 21.48
 0.82
 3.97%
10.23 21.49 11.49 1.87 3.28B 0.18 3.35%
Atlantic Capital Bancshares Inc 4:00 p.m. 22.87
 1.18
 5.44%
8.89 22.88 10.69 2.14 475.22M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 38.87
 0.93
 2.45%
18.55 39.07 20.14 1.93 3.06B 0.25 2.57%
Auburn National Bancorporation Inc 4:00 p.m. 46.68
 2.97
 6.79%
22.51 65.55 17.16 2.72 166.47M 0.26 2.23%
Axos Financial Inc 4:00 p.m. 47.83
 0.79
 1.68%
13.685 49.39 15.89 3.01 2.83B 0.00 NA%
Banc of California Inc 4:00 p.m. 19.42
 0.27
 1.41%
6.44 20 NA -0.02 973.65M 0.06 1.24%
Bancfirst Corporation 4:00 p.m. 69.47
 2.19
 3.25%
26.0001 69.85 22.78 3.05 2.27B 0.34 1.96%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 2.69
 0.03
 1.10%
2.10 5.09 NA NA 549.40M 0.261 9.70%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 5.72
 0.16
 2.88%
2.49 5.855 7.53 0.76 13.49B 0.1423 NA%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.92
 0.13
 3.43%
2.58 5.25 1.99 1.966667 975.08M 0.0032 0.99%
Banco Bradesco SA American Depositary SH 4:00 p.m. 4.40
 0.18
 4.26%
2.68 5.46 2.24 1.966667 1.09B 0.00 NA%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 23.38
 0.32
 1.39%
13.45 23.73 0.02 1196 11.81B 0.835 3.57%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 15.89
 0.13
 0.82%
7.7301 17.7289 7.32 2.17 629.28M 0.25 6.29%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 13.10
 0.37
 2.75%
11.45 26.79 NA -0.028118 837.63M 1.4776 NA%
Banco Santander - Chile Ads 4:00 p.m. 24.35
 0.15
 0.62%
11.43 24.65 0.02 1263.6 11.47B 0.47 1.93%
Banco Santander Brasil SA American Depos 4:00 p.m. 7.15
 0.31
 4.53%
3.69 8.95 4.46 1.60434 22.64B 0.0246 1.38%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 4.68
 0.01
 0.21%
2.52 5.95 1.70 2.76 6.35B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.68
 0.15
 4.25%
1.78 3.70 8.20 0.449 63.71B 0.0556 NA%
Bancolombia S.A. 4:00 p.m. 33.41
 0.16
 0.48%
16.27 42 0.00 11300 8.03B 0.3014 3.61%
Bancorpsouth Bank 4:00 p.m. 32.54
 1.09
 3.47%
17.21 32.58 15.35 2.12 2.96B 0.19 2.34%
Bank First Corporation 4:00 p.m. 73.99
 2.46
 3.44%
43.6346 74.56 18.92 3.91 571.95M 0.21 1.14%
Bank N S Halifax Non-cum 5yr Rate Reset 2:51 p.m. 19.0872
 0.6722
 3.65%
12.3684 19.0872 2.77 6.9 0 0.3031 5.01%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 61.23
 1.01
 1.68%
31.9382 61.38 11.28 5.43 74.23B 0.90 4.64%
Bank of America Corporation 4:00 p.m. 36.93
 0.43
 1.18%
17.95 37.60 19.64 1.88 318.82B 0.18 1.95%
Bank of Commerce Holdings CA 4:00 p.m. 11.24
 0.33
 3.02%
5.68 11.24 13.54 0.83 188.68M 0.06 2.14%
Bank of Hawaii Corporation 4:00 p.m. 91.67
 3.76
 4.28%
46.70 94.18 23.69 3.87 3.68B 0.67 2.92%
Bank of Marin Bancorp 4:00 p.m. 39.60
 1.24
 3.23%
23.8005 41.48 15.78 2.51 539.18M 0.23 2.32%
Bank of Montreal 4:00 p.m. 85.35
 1.28
 1.52%
38.31 86.77 11.29 7.56 55.22B 1.06 3.94%
Bank of Montreal 4:35 p.m. 108.11
 1.56
 1.46%
55.76 108.60 14.30 7.56 69.02B 1.06 3.92%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 38.35
 1.35
 3.65%
13.76 39.46 13.18 2.91 2.12B 0.44 4.59%
Bank of Nova Scotia 4:35 p.m. 77.43
 1.16
 1.52%
46.38 77.61 14.26 5.43 94.50B 0.90 4.65%
Bank of South Carolina Corp 3:49 p.m. 18.50
 0.15
 0.80%
11.425 19.1473 13.91 1.33 102.13M 0.17 3.68%
Bank of the James Financial Group Inc 3:06 p.m. 14.70
 0.50
 3.29%
8 15.20 11.48 1.28 63.79M 0.07 1.90%
Bank Ozk 4:00 p.m. 43.34
 0.97
 2.29%
14.20 43.67 19.18 2.26 5.27B 0.2775 2.56%
Bank7 Corp 4:00 p.m. 18.61
 1.13
 6.46%
5.58 19 22.98 0.81 168.32M 0.11 2.36%
Bankfinancial Corporation 4:00 p.m. 10.78
 0.44
 4.25%
6.73 10.9625 17.67 0.61 158.82M 0.10 3.71%
Bankunited Inc 4:00 p.m. 43.91
 1.11
 2.59%
13.47 44.16 21.32 2.06 4.08B 0.23 2.10%
Bankwell Financial Group Inc 4:00 p.m. 27.30
 0.77
 2.90%
12.07 27.80 11.77 2.32 215.57M 0.14 2.05%
Banner Corporation 4:00 p.m. 56.38
 2.83
 5.29%
27.12 56.635 17.14 3.29 1.98B 0.41 2.91%
Bar Harbor Bankshares Inc 4:00 p.m. 31.15
 1.51
 5.09%
13.05 31.18 21.34 1.46 469.87M 0.22 2.83%
Barclays Plc 4:00 p.m. 9.55
 0.34
 3.69%
3.41 9.725 101.60 0.094 435.93M 0.055 1.15%
Baycom Corp 4:00 p.m. 18.70
 0.74
 4.12%
9.67 19 12.72 1.47 221.28M 0.00 NA%
Bcb Bancorp Inc NJ 4:00 p.m. 14.88
 0.80
 5.68%
7.73 14.97 12.40 1.2 254.17M 0.14 3.76%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.08
 0.54
 2.51%
8.55 22.27 NA -10.6 1.13B 0.12 2.17%
Blue Ridge Bankshares Inc 4:00 p.m. 19.82
 0.19
 0.95%
13.4101 24.33 24.49 0.80939 113.34M 0.1425 2.88%
Bogota Financial Corp 4:00 p.m. 9.89
 0.29
 3.02%
6.07 9.95 23.05 0.429131 130.13M 0.00 NA%
Bok Financial Corporation 4:00 p.m. 93.67
 2.46
 2.70%
34.57 94.49 15.13 6.19 6.52B 0.52 2.22%
Boston Private Financial Holdings Inc 4:00 p.m. 13.85
 0.30
 2.21%
5 14.77 25.18 0.55 1.14B 0.06 1.73%
Bridgewater Bancshares Inc 4:00 p.m. 17.52
 0.71
 4.22%
7.99 18.2499 16.37 1.07 495.50M 0.00 NA%
Broadway Financial Corporation 4:00 p.m. 2.20
 0.06
 2.80%
1.04 4.45 NA -0.01 42.42M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 15.23
 0.38
 2.56%
8.13 15.27 25.38 0.6 1.19B 0.115 3.02%
Bryn Mawr Bank Corporation 4:00 p.m. 41.75
 0.93
 2.28%
22.20 42.18 25.61 1.63 829.99M 0.27 2.59%
Business First Bancshares Inc 4:00 p.m. 23.65
 0.71
 3.10%
9.17 23.75 13.21 1.79 488.78M 0.10 1.69%
Byline Bancorp Inc 4:00 p.m. 21.15
 0.45
 2.17%
8.13 21.56 22.03 0.96 816.05M 0.06 1.13%
C& F Financial Corporation 4:00 p.m. 48.52
 3.07
 6.75%
28 48.55 8.87 5.47 178.76M 0.38 3.13%
Cadence Bancorporation Class A 4:00 p.m. 21.33
 0.49
 2.35%
4.63 22.52 NA -1.63 2.65B 0.15 2.81%
California Bancorp 4:00 p.m. 18.10
 1.33
 7.93%
9.1101 19 20.80 0.87 147.51M 0.00 NA%
Cambridge Bancorp 4:00 p.m. 83.05
 2.44
 3.03%
44.20 84.67 15.35 5.41 575.39M 0.55 2.65%
Camden National Corporation 4:00 p.m. 45.12
 2.04
 4.74%
25.735 45.1799 12.19 3.7 673.04M 0.33 2.93%
Canadian Imperial Bank Comm Toronto Ont 1:52 p.m. 16.27
 2.39
 17.22%
12.35 16.27 1.39 11.69 0 0.275 5.34%
Canadian Imperial Bank of Commerce 4:00 p.m. 96.83
 1.12
 1.17%
46.45 97.23 11.77 8.23 43.37B 1.46 4.76%
Canadian Imperial Bank of Commerce 4:00 p.m. 122.52
 1.30
 1.07%
67.52 123.13 14.89 8.23 54.51B 1.46 4.77%
Canadian Western Bank Edmonton Alberta 10:47 a.m. 26.88
 0.47
 1.72%
11.02 27.35 9.40 2.86 2.34B 0.29 3.41%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 4:00 p.m. 18
 0.68
 3.93%
6.98 18.505 14.63 1.23 246.26M 0.00 NA%
Capital City Bank Group 4:00 p.m. 27.25
 0.67
 2.52%
15.61 27.78 14.49 1.88 458.90M 0.15 2.20%
Capitol Federal Financial Inc 4:00 p.m. 13.72
 0.12
 0.88%
8.75 14.09 29.19 0.47 1.90B 0.085 2.48%
Capstar Financial Holdings Inc 4:00 p.m. 16.47
 0.49
 3.07%
7.44 16.63 13.18 1.25 361.44M 0.05 1.21%
Carter Bankshares Inc 4:00 p.m. 13.34
 0.55
 4.30%
6.30 14.24 13.21 1.01 350.95M 0.10 NA%
Carver Bancorp Inc 4:00 p.m. 8.72
 0.49
 5.32%
1.25 17.57 NA -1.47 26.71M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 41.95
 1.72
 4.28%
17.58 42.07 14.57 2.88 3.34B 0.31 2.96%
CB Financial Services Inc 4:00 p.m. 21.82
 0.12
 0.55%
16.25 27.93 8.27 2.64 117.78M 0.24 4.40%
Cbm Bancorp Inc 3:24 p.m. 14.03
 0.23
 1.61%
10.61 15.15 61.00 0.23 52.09M 0.00 NA%
Cbtx Inc 4:00 p.m. 30.59
 0.99
 3.34%
12.50 30.67 28.86 1.06 752.34M 0.10 1.31%
Cdn Western Bank 4:00 p.m. 34.21
 0.21
 0.62%
15.70 34.52 11.96 2.86 2.98B 0.29 3.39%
Central Pacific Financial Corp New 4:00 p.m. 24.54
 0.71
 2.98%
12.40 24.60 18.45 1.33 691.62M 0.23 3.75%
Central Valley Community Bancorp 4:00 p.m. 19.46
 0.61
 3.24%
10.585 19.77 12.16 1.6 243.40M 0.11 2.26%
Century Bancorp Inc - Class A 4:00 p.m. 94.50
 1.50
 1.61%
51.40 97.2496 10.95 8.63 345.44M 0.18 0.76%
CF Bankshares Inc 4:00 p.m. 19.71
 0.29
 1.45%
8.44 23.68 9.61 2.05 104.56M 0.03 0.61%
Chemung Financial Corp 4:00 p.m. 42.55
 3.41
 8.71%
21.75 42.59 13.26 3.21 198.15M 0.26 2.44%
Choiceone Financial Services Inc 4:00 p.m. 27.37
 1.07
 4.07%
16.86 32.80 17.32 1.58 213.35M 0.22 3.22%
Cincinnati Bancorp Inc 3:24 p.m. 12.49
 0.04
 0.32%
6.3281 12.6331 27.76 0.45 37.17M 0.00 NA%
Cit Group Inc Del 4:00 p.m. 47.93
 1.53
 3.30%
12.02 49.39 NA -6.57 4.73B 0.35 2.92%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 25.485 NA NA 432677 0.00 NA%
Citigroup Inc 4:02 p.m. 70.23
 0.42
 0.60%
32 71.78 14.82 4.74 146.59B 0.51 2.90%
Citizens & Northern Corp 4:00 p.m. 23.45
 0.53
 2.31%
14.92 24.4097 16.06 1.46 372.63M 0.27 4.61%
Citizens Community Bancorp Inc 3:59 p.m. 11.405
 0.145
 1.29%
5.26 11.5799 13.42 0.85 127.22M 0.23 2.02%
Citizens Financial Group Inc 4:00 p.m. 44.30
 0.62
 1.42%
14.12 46.97 19.95 2.22 18.83B 0.39 3.52%
Citizens Holding Company 4:00 p.m. 21.52
 0.27
 1.27%
16.02 27.94 18.39 1.17 120.23M 0.24 4.46%
City Holding Company 4:00 p.m. 80.95
 2.10
 2.66%
53.06 80.99 14.59 5.55 1.27B 0.58 2.87%
Civista Bancshares Inc 4:00 p.m. 21.42
 0.33
 1.56%
11.25 21.95 10.10 2.12 340.88M 0.12 2.24%
Cnb Financial Corporation 4:00 p.m. 25
 0.96
 3.99%
13.25 25.12 9.51 2.63 420.83M 0.17 2.72%
Coastal Financial Corporation 4:00 p.m. 30
 0.57
 1.86%
8.4101 32.784 27.03 1.11 358.53M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 18.80
 1.10
 6.21%
10.62 22.50 9.95 1.89 184.15M 0.11 2.34%
Colony Bankcorp Inc 4:00 p.m. 14.99
 0.27
 1.83%
8.70 15.69 13.38 1.12 142.39M 0.1025 2.74%
Columbia Banking System Inc 4:00 p.m. 47.29
 1.70
 3.73%
19.11 49.72 21.79 2.17 3.39B 0.28 2.37%
Columbia Financial Inc 4:00 p.m. 17.19
 0.32
 1.90%
10.27 17.30 33.06 0.52 1.89B 0.00 NA%
Comerica Incorporated 4:04 p.m. 69.88
 1.51
 2.21%
24.28 73.73 21.24 3.29 9.73B 0.68 3.89%
Commerce Bancshares Inc 4:00 p.m. 77.13
 2.42
 3.24%
43.3429 79.08 26.51 2.91 9.03B 0.2625 1.36%
Community Bank System Inc 4:00 p.m. 75.27
 2.03
 2.77%
47.0101 75.36 24.28 3.1 4.04B 0.42 2.23%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.26
 0.12
 1.47%
4 8.32 11.63 0.71 184.37M 0.06 2.91%
Community Trust Bancorp Inc 4:00 p.m. 44.23
 1.51
 3.54%
26.45 44.32 13.20 3.35 788.45M 0.385 3.48%
Community West Bancshares 4:00 p.m. 10.45  UNCH  0.0% 5.27 10.45 11.12 0.94 88.54M 0.06 2.30%
Connectone Bancorp Inc 4:00 p.m. 25.83
 0.86
 3.44%
8.855 26.19 14.35 1.8 1.03B 0.09 1.39%
Cortland Bancorp 3:54 p.m. 20.055
 0.08
 0.40%
11.10 22.33 11.94 1.68 84.70M 0.14 2.79%
County Bancorp Inc 4:00 p.m. 25.72
 1.47
 6.06%
13.55 26 10.85 2.37 161.27M 0.10 1.56%
Credicorp LTD. 4:00 p.m. 155.51
 0.51
 0.33%
110.47 182.1831 2.90 53.66 14.68B 8.8026 5.66%
Credit Suisse Group American Depositary 4:00 p.m. 13.89
 0.03
 0.22%
6.47 14.95 17.58 0.79 33.42B 0.0778 0.56%
Crossfirst Bankshares Inc 4:00 p.m. 14.29
 0.53
 3.85%
5.66 14.35 59.54 0.24 738.01M 0.00 NA%
CULLEN/FROST Bankers Inc 4:00 p.m. 110.76
 2.93
 2.72%
47.69 110.97 21.68 5.11 7.00B 0.72 2.60%
Customers Bancorp Inc 4:00 p.m. 28.48
 0.67
 2.41%
8.36 28.965 7.57 3.76 909.29M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 22.78
 0.58
 2.61%
14.915 22.88 17.52 1.3 3.10B 0.18 3.16%
Deutsche Bank AG 4:00 p.m. 12.71
 0.37
 3.00%
4.99 13.19 NA -2.71 26.27B 0.11 1.05%
Dime Community Bancshares Inc 4:00 p.m. 30.96
 0.82
 2.72%
16.51 31.44 30.65 1.01 611.76M 0.24 3.10%
Dorsey Wright Mlp Index Etns Due Decembe 12:59 p.m. 41.9395
 0.2999
 0.72%
15.87 43 NA NA 0 0.8095 7.72%
Dunxin Financial Holdings Ltd Americ 4:00 p.m. 1.15
 0.08
 7.48%
0.3702 2.20 2.40 0.48 24.01M 0.00 NA%
Eagle Bancorp Inc 4:00 p.m. 52.08
 1.13
 2.22%
23.08 52.3499 12.73 4.09 1.66B 0.22 1.69%
Eagle Bancorp Montana Inc 4:00 p.m. 25.27
 1.27
 5.29%
11.74 25.89 14.95 1.69 170.73M 0.0975 1.54%
East West Bancorp Inc 4:00 p.m. 75.06
 2.20
 3.02%
22.55 75.58 18.81 3.99 10.63B 0.33 1.76%
Eastern Bankshares Inc 4:00 p.m. 17.92
 0.04
 0.22%
11.74 18.43 27.87 0.643064 3.35B 0.06 1.34%
Emclaire Financial Corp 3:41 p.m. 29.342
 1.617
 5.83%
17.25 31.9999 10.19 2.88 79.48M 0.30 4.09%
Enterprise Bancorp Inc 4:00 p.m. 32.19
 1.28
 4.14%
19.275 32.50 11.10 2.9 383.92M 0.185 2.30%
Enterprise Financial Services Corporatio 4:00 p.m. 46.11
 1.47
 3.29%
21.7003 46.68 16.71 2.76 1.44B 0.18 1.56%
Equitable Group Inc 4:00 p.m. 135.90
 1.88
 1.40%
44.57 146.26 10.42 13.04 2.27B 0.37 1.09%
Equitable Group Inc Ordinary Shares Can 3:19 p.m. 107.2371
 3.4855
 3.15%
32.16 112.2568 8.22 13.04 1.79B 0.292 1.09%
Equity Bancshares Inc - Class A 4:00 p.m. 28.76
 1.09
 3.94%
12.49 28.91 17.54 1.64 427.19M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 25.55
 1.40
 5.80%
10.83 26.79 13.38 1.91 195.79M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 17.75
 0.14
 0.80%
9.70 18 12.77 1.39 192.07M 0.12 2.70%
Evans Bancorp Inc 4:00 p.m. 34.03
 0.28
 0.83%
20.50 34.71 9.81 3.47 183.22M 0.60 3.53%
F.N.B. Corporation 4:00 p.m. 12.61
 0.46
 3.79%
5.05 12.75 14.66 0.86 4.05B 0.12 3.81%
Farmers & Merchants Bancorp Inc 4:00 p.m. 24.40
 1.01
 4.32%
17.40 29.37 13.56 1.8 273.20M 0.17 2.79%
Farmers National Banc Corp 4:00 p.m. 15.73
 0.63
 4.17%
9.82 15.90 12.19 1.29 444.54M 0.11 2.80%
Fauquier Bankshares Inc 3:33 p.m. 20.45
 0.1219
 0.59%
11.27 20.75 11.36 1.8 77.68M 0.125 2.44%
FB Financial Corporation 4:00 p.m. 45.18
 0.11
 0.24%
14.38 46.17 16.73 2.7 2.13B 0.11 0.97%
Fidelity D & D Bancorp Inc 4:00 p.m. 57.50
 1.06
 1.88%
30.50 70.97 18.79 3.06 286.22M 0.30 2.09%
Fifth Third Bancorp 4:00 p.m. 36.77
 1.21
 3.40%
11.10 37.38 19.98 1.84 26.15B 0.27 2.94%
Financial Institutions Inc 4:00 p.m. 30.01
 1.16
 4.02%
12.78 30.02 10.10 2.97 481.31M 0.27 3.60%
First Bancorp 4:00 p.m. 42.73
 1.72
 4.19%
17.319 42.79 15.21 2.81 1.22B 0.18 1.69%
First Bancorp Inc ME 4:00 p.m. 28.40
 1.08
 3.95%
17.6156 29.01 12.03 2.36 310.91M 0.31 4.37%
First BANCORP. New 4:00 p.m. 11.13
 0.18
 1.64%
3.50 11.35 24.20 0.46 2.43B 0.07 2.52%
First Bank 4:00 p.m. 13
 0.98
 8.15%
6 13.08 18.57 0.7 149.06M 0.03 0.92%
First Busey Corporation 4:00 p.m. 24.58
 0.51
 2.12%
11 24.86 13.36 1.84 1.34B 0.23 3.74%
First Business Financial Services Inc 4:00 p.m. 25.75
 1.80
 7.52%
12.86 25.75 13.07 1.97 219.17M 0.18 2.80%
First Capital Inc 4:00 p.m. 55
 4.34
 8.57%
42.72 81.71 17.74 3.1 185.67M 0.26 1.89%
First Choice Bancorp 4:00 p.m. 23.18
 1.10
 4.98%
10.25 23.60 9.74 2.38 271.35M 0.25 4.31%
First Citizens Bancshares Inc - Class A 4:00 p.m. 779.27
 26.36
 3.50%
276.08 800.43 16.41 47.5 6.87B 0.47 0.24%
First Commonwealth Financial Corporation 4:00 p.m. 14.59
 0.47
 3.33%
6.77 14.62 19.45 0.75 1.40B 0.11 3.02%
First Community Bankshares Inc 4:00 p.m. 28.47
 1.19
 4.36%
17.21 28.72 11.53 2.47 504.41M 0.25 3.51%
First Community Corporation 4:00 p.m. 20.15
 1.50
 8.04%
12.23 20.99 13.80 1.46 150.98M 0.12 2.38%
First Financial BANCORP. 4:00 p.m. 24.06
 1.04
 4.52%
10.83 24.18 15.04 1.6 2.34B 0.23 3.82%
First Financial Bankshares Inc 4:00 p.m. 46.71
 1.82
 4.05%
20.70 47.45 32.89 1.42 6.64B 0.13 1.11%
First Financial Corporation Indiana 4:00 p.m. 45.18
 1.53
 3.50%
27.62 45.33 11.89 3.8 619.62M 0.53 2.35%
First Financial Northwest Inc 3:59 p.m. 13.92
 0.19
 1.38%
7.9001 14 13.38 1.04 136.22M 0.11 3.16%
First Foundation Inc 4:00 p.m. 23.95
 0.82
 3.54%
8.01 25 12.67 1.89 1.07B 0.09 1.50%
First Guaranty Bancshares Inc 4:00 p.m. 17.49
 0.77
 4.61%
11.29 21.29 11.90 1.47 170.37M 0.16 3.66%
First Hawaiian Inc 4:00 p.m. 29.31
 1.01
 3.57%
13.555 29.99 20.50 1.43 3.84B 0.26 3.55%
First Horizon Corporation 4:00 p.m. 17.10
 0.78
 4.78%
6.27 17.295 9.00 1.9 9.50B 0.15 3.51%
First Internet Bancorp 4:00 p.m. 36.39
 1.73
 4.99%
10.47 37.83 14.50 2.51 356.64M 0.06 0.66%
First Interstate Bancsystem Inc - Class 4:00 p.m. 47.83
 1.38
 2.97%
24.50 48.60 18.91 2.53 1.96B 0.41 3.43%
First Merchants Corporation 4:00 p.m. 45.87
 1.68
 3.80%
21.18 46.16 16.68 2.75 2.49B 0.26 2.27%
First Mid Bancshares Inc 4:00 p.m. 40
 1.41
 3.65%
18.60 40.278 13.89 2.88 669.46M 0.205 2.05%
First Midwest Bancorp Inc 4:00 p.m. 21.50
 1.10
 5.39%
10.31 21.56 24.71 0.87 2.47B 0.14 2.60%
First National Corporation 9:59 a.m. 17.85
 0.10
 0.56%
11.54 19.20 9.30 1.92 86.72M 0.12 2.69%
First Northwest Bancorp 4:00 p.m. 17.97
 0.62
 3.57%
8.77 18 19.53 0.92 183.91M 0.06 1.34%
First Republic Bank 4:03 p.m. 167.10
 0.73
 0.44%
70.06 180.35 28.56 5.85 24.33B 0.20 0.48%
First Savings Financial Group Inc 4:00 p.m. 65.83
 1.12
 1.73%
29.50 67.98 4.65 14.15 156.34M 0.18 1.09%
First Seacoast Bancorp 3:49 p.m. 9.70
 0.45
 4.87%
5.07 9.70 NA -0.03 59.01M 0.00 NA%
First United Corporation 4:00 p.m. 19.04
 0.16
 0.85%
10.7435 21.40 10.29 1.85 133.07M 0.13 2.73%
First US Bancshares Inc 12:47 p.m. 8.79
 0.16
 1.79%
5.18 10 12.38 0.71 54.29M 0.03 1.37%
First Western Financial Inc 4:00 p.m. 21.21
 0.84
 4.12%
10.75 22.31 20.79 1.02 168.66M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 22.65
 0.77
 3.52%
8.86 22.7075 15.73 1.44 639.15M 0.21 3.71%
Fncb Bancorp Inc 4:00 p.m. 8.23
 0.07
 0.86%
5.08 8.78 14.70 0.56 166.60M 0.06 2.92%
Franklin Financial Services Corporation 4:00 p.m. 32
 2.00
 6.67%
19.60 33.20 8.70 3.68 139.93M 0.30 3.75%
FS Bancorp Inc 4:00 p.m. 67.89
 4.60
 7.27%
27.50 67.89 13.23 5.13 287.91M 0.26 1.53%
Fulton Financial Corporation 4:00 p.m. 17
 0.69
 4.23%
8.89 17.07 15.74 1.08 2.76B 0.13 3.06%
Fvcbankcorp Inc 4:00 p.m. 18.62
 0.81
 4.55%
9.27 18.86 16.19 1.15 250.97M 0.00 NA%
Generations Bancorp NY Inc 3:58 p.m. 9.755
 0.015
 0.15%
9.35 10.25 NA -0.21 24.86M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 43.50
 1.98
 4.77%
23.54 43.76 18.59 2.34 1.15B 0.21 1.93%
Glacier Bancorp Inc 4:00 p.m. 59.87
 2.87
 5.04%
26.66 60.16 21.31 2.81 5.71B 0.30 2.00%
Glen Burnie Bancorp 2:42 p.m. 12.50
 0.40
 3.31%
7.05 12.50 21.93 0.57 35.53M 0.10 3.20%
Great Southern Bancorp Inc 4:00 p.m. 56.72
 2.12
 3.88%
32.23 57.08 10.95 5.18 785.25M 0.34 2.40%
Great Western Bancorp Inc 4:00 p.m. 30.55
 0.39
 1.29%
10.86 31.25 NA -12.24 1.68B 0.01 0.13%
Greene County Bancorp Inc 4:00 p.m. 25.42
 1.17
 4.83%
15.01 30.25 11.55 2.2 216.41M 0.12 1.89%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 6.28
 0.02
 0.32%
3.32 7.27 0.00 2614.5 7.00B 0.0275 5.25%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 7.12
 0.27
 3.65%
5.66 14.94 NA -2.43 1.02B 0.0756 1.06%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.77
 0.03
 1.67%
1.28 3.68 NA -33.15 161.68M 0.0409 2.31%
Guaranty Bancshares Inc 4:00 p.m. 33.10
 0.60
 1.85%
20.02 34.96 16.11 2.054545 363.23M 0.20 2.42%
Guaranty Federal Bancshares Inc 3:43 p.m. 18.62
 0.01
 0.05%
12.70 23.43 8.70 2.14 81.26M 0.15 3.22%
Hancock Whitney Corporation 4:00 p.m. 41.26
 2.16
 5.52%
14.32 41.50 NA -0.54 3.58B 0.27 2.62%
Hanmi Financial Corporation 4:00 p.m. 18.78
 0.76
 4.22%
7.15 19.11 13.61 1.38 576.86M 0.10 2.13%
Harborone Bancorp Inc 4:00 p.m. 13.46
 0.68
 5.32%
6.45 13.67 40.79 0.33 785.29M 0.03 0.89%
Hawthorn Bancshares Inc 4:00 p.m. 23.50
 1.06
 4.72%
13.45 24.40 9.51 2.471154 152.28M 0.13 2.21%
Hbt Financial Inc 4:00 p.m. 17.40
 0.40
 2.35%
9.11 17.44 5.23 3.33 477.76M 0.15 3.45%
Hdfc Bank Ltd 4:00 p.m. 82.28
 0.95
 1.17%
29.50 84.70 0.35 235.8 151.14B 0.6522 0.79%
Heartland Financial Usa Inc 4:00 p.m. 50.72
 1.84
 3.76%
25.256 50.94 14.17 3.58 2.14B 0.22 1.73%
Heritage Commerce Corp 4:00 p.m. 9.89
 0.32
 3.34%
6.04 10.08 11.37 0.87 592.56M 0.13 5.26%
Heritage Financial Corporation 4:00 p.m. 28.53
 1.19
 4.35%
14.65 28.67 22.12 1.29 1.02B 0.20 2.80%
Hilltop Holdings Inc 4:00 p.m. 34.97
 0.61
 1.77%
11.05 35 6.97 5.02 2.87B 0.12 1.37%
Hingham Institution For Savings 4:00 p.m. 271.37
 4.74
 1.78%
125.55 279.11 14.88 18.24 571.51M 0.47 0.69%
Hmn Financial Inc 3:57 p.m. 19.90
 0.05
 0.25%
13.06 20.75 11.78 1.69 96.24M 0.00 NA%
Home Bancorp Inc 4:00 p.m. 34.95
 0.29
 0.84%
18.57 35 11.35 3.08 306.00M 0.22 2.52%
Home Bancshares Inc 4:00 p.m. 26.53
 0.73
 2.83%
9.71 26.82 20.41 1.3 4.39B 0.14 2.11%
Home Federal Bancorp Inc of Louisiana 11:48 a.m. 30
 1.2499
 4.00%
20.0001 34.50 13.10 2.29 50.69M 0.165 2.20%
Homestreet Inc 4:00 p.m. 46.24
 1.08
 2.39%
18.44 46.385 70.06 0.66 1.01B 0.25 2.16%
Hometrust Bancshares Inc 4:00 p.m. 24.89
 1.32
 5.60%
11.75 25.13 18.57 1.34 415.33M 0.08 1.29%
Hope Bancorp Inc 4:00 p.m. 14.72
 0.645
 4.58%
7.0347 14.79 16.36 0.9 1.81B 0.14 3.80%
Horizon Bancorp Inc 4:00 p.m. 19.14
 0.78
 4.25%
7.42 19.29 12.27 1.56 840.61M 0.12 2.51%
Howard Bancorp Inc 4:00 p.m. 14.89
 0.32
 2.20%
8.44 15.76 16.73 0.89 279.07M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:00 p.m. 30.64
 0.95
 3.20%
17.95 31.75 113.48 0.27 124.82B 0.75 9.79%
Huntington Bancshares Incorporated 4:00 p.m. 16.23
 0.45
 2.85%
6.82 16.49 22.86 0.71 16.51B 0.15 3.70%
HV Bancorp Inc 1:57 p.m. 19.1139
 0.0662
 0.34%
9.75 19.50 44.45 0.43 42.72M 0.00 NA%
Icici Bank Ltd 4:00 p.m. 16.96  UNCH  0.0% 6.86 18.47 1.28 13.22 58.62B 0.0282 0.17%
IF Bancorp Inc 3:30 p.m. 20.9701
 0.0299
 0.14%
15.03 22.29 15.31 1.37 67.95M 0.15 1.43%
Independent Bank Corp 4:00 p.m. 90.92
 3.22
 3.67%
49.25 91.17 24.98 3.64 3.00B 0.46 2.02%
Independent Bank Corporation 4:00 p.m. 22.31
 0.82
 3.82%
9.19 22.35 10.99 2.03 488.24M 0.21 3.77%
Independent Bank Group Inc 4:00 p.m. 74.64
 2.94
 4.10%
20.35 75 15.98 4.67 3.22B 0.30 1.61%
Ing Group N.V. 4:00 p.m. 12
 0.34
 2.92%
4.52 12 9.84 1.22 46.80B 0.145 2.42%
Intercorp Financial Services Inc Common 4:00 p.m. 31.82
 0.80
 2.45%
19.2345 36.89 2.49 12.778 3.67B 0.00 NA%
International Bancshares Corporation 4:00 p.m. 49.02
 2.28
 4.88%
15.60 49.32 18.64 2.63 3.10B 0.55 2.24%
Investar Holding Corporation 4:00 p.m. 20.30
 0.95
 4.91%
8.49 20.74 12.08 1.68 215.63M 0.065 1.28%
Investors Bancorp Inc 4:00 p.m. 14.05
 0.32
 2.33%
6.31 14.08 14.95 0.94 3.48B 0.14 3.99%
Itau Corpbanca American Depositary Share 3:59 p.m. 5.23
 0.03
 0.58%
3.01 7.38 0.01 501 1.79B 0.4316 8.25%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.84
 0.17
 3.64%
3.48 6.365 1.89 2.56 5.68B 0.0028 0.69%
JP Morgan Chase & CO 4:00 p.m. 150.91
 0.35
 0.23%
76.91 154.98 16.98 8.89 460.50B 0.90 2.39%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 17
 0.01
 0.06%
6.15 17.48 NA NA 2.02B 0.3102 7.30%
KB Financial Group Inc 4:00 p.m. 41.63
 1.71
 4.28%
20.93 43.95 0.01 7721 16.43B 1.7851 4.29%
Kearny Financial 4:00 p.m. 12.42
 0.51
 4.28%
6.91 12.46 22.58 0.55 1.05B 0.09 2.90%
Kentucky First Federal Bancorp 4:00 p.m. 7.25
 0.02
 0.28%
4.40 8.16 NA -1.52 59.77M 0.10 5.52%
Keycorp 4:00 p.m. 20.66
 0.42
 2.08%
7.45 21.81 16.14 1.28 20.02B 0.185 3.58%
Lake Shore Bancorp Inc 3:39 p.m. 14.99
 0.465
 3.01%
8.95 16 22.04 0.68 87.36M 0.13 3.47%
Lakeland Bancorp Inc 4:00 p.m. 17.31
 0.63
 3.78%
8.31 17.35 12.45 1.39 873.62M 0.125 2.89%
Lakeland Financial Corporation 4:00 p.m. 72.48
 2.82
 4.05%
30.49 72.67 21.90 3.31 1.83B 0.34 1.88%
Landmark Bancorp Inc 4:00 p.m. 27.45
 0.70
 2.62%
14.95 27.78 12.42 2.209524 123.83M 0.20 2.91%
Laurentian Bank 4:00 p.m. 40.12
 0.10
 0.25%
25.74 40.45 16.93 2.37 1.70B 0.40 3.99%
Laurentian Bank Canada Que Ordinary Shar 12:49 p.m. 31.70
 0.30
 0.95%
18.8987 31.8048 13.38 2.37 1.34B 0.40 3.98%
Laurentian Bank Canada Que Preference SH 9:30 a.m. 8.78
 0.0006
 0.01%
8.516 8.78 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 4:00 p.m. 18.31
 1.01
 5.84%
10.03 18.90 12.72 1.44 235.81M 0.19 4.15%
Level One Bancorp Inc 4:00 p.m. 23.69
 0.69
 3.00%
13.445 23.85 11.39 2.08 183.23M 0.05 0.84%
Limestone Bancorp Inc 4:00 p.m. 16.61
 0.79
 4.99%
6.83 16.97 13.84 1.2 109.53M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 52.94
 0.30
 0.56%
7.57 58.68 36.26 1.46 2.22B 0.03 0.23%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.24
 0.04
 1.82%
1.17 2.26 40727.27 0.000055 1.20B 0.0318 1.42%
Luther Burbank Corporation 4:00 p.m. 11.47
 0.26
 2.32%
6.76 11.50 13.18 0.87 601.14M 0.0575 2.01%
M& T Bank Corporation 4:03 p.m. 156.35
 3.36
 2.20%
85.09 164.72 15.73 9.94 20.11B 1.10 2.81%
Macatawa Bank Corporation 4:00 p.m. 9.80
 0.41
 4.37%
6.01 9.88 11.14 0.88 335.14M 0.08 3.27%
Mackinac Financial Corporation 4:00 p.m. 14.59
 0.55
 3.92%
6.52 15 11.31 1.29 153.69M 0.14 3.84%
Magyar Bancorp Inc 3:58 p.m. 13.70
 0.36
 2.56%
7.50 15.0499 36.05 0.38 79.61M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 20.85
 0.74
 3.68%
11.75 21.8409 12.34 1.69 156.96M 0.00 NA%
Malvern Bancorp Inc 1:54 p.m. 18.7504
 0.311
 1.69%
10.06 19.33 39.89 0.47 142.69M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 16.47
 1.17
 7.65%
4.66 19.17 7.45 2.21 197.22M 0.14 3.40%
Mercantile Bank Corporation 4:00 p.m. 31.85
 1.31
 4.29%
17.09 31.97 10.58 3.01 517.04M 0.29 3.64%
Meridian Bancorp Inc 4:00 p.m. 18.25
 0.47
 2.64%
8.88 18.54 14.15 1.29 956.62M 0.10 2.19%
Meridian Corporation 4:00 p.m. 26.12
 0.12
 0.46%
10.68 26.94 15.93 1.64 160.18M 0.125 1.91%
Metrocity Bankshares Inc 4:00 p.m. 15.18
 0.38
 2.57%
8.31 15.95 8.34 1.82 389.73M 0.10 2.63%
Metropolitan Bank Holding Corp 4:00 p.m. 50.30
 1.03
 2.09%
15.52 52.78 13.86 3.63 417.05M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 3:52 p.m. 93.9144
 0.3286
 0.35%
21.65 209.04 NA NA 18.78M 0.00 NA%
Microsectors Cannabis Etns 3:59 p.m. 76.98
 0.24
 0.31%
34.1872 106.5599 NA NA 46.19M 0.00 NA%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 28.31
 0.2247
 0.80%
10.8625 32.37 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 4:00 p.m. 3.93
 0.0486
 1.22%
3.055 36.38 NA NA 3.93M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 4.09
 0.12
 2.85%
2.84 146.60 NA NA 73.62M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 38.21
 0.73
 1.95%
6.508 50.18 NA NA 191.05M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 29.08
 0.68
 2.39%
2.301 44.08 NA NA 1.31B 0.00 NA%
Microsectors Fang Index Inverse Etns Due 11:40 a.m. 16.50
 0.4374
 2.72%
14.05 47 NA NA 16.50M 0.00 NA%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 28.12
 1.27
 4.32%
17.2699 31.12 NA NA 4.50M 0.00 NA%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 15.33
 0.54
 3.65%
13.82 32.23 NA NA 18.40M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 2.04
 0.07
 3.32%
1.9501 85.3335 NA NA 9.18M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 42.09
 0.79
 1.91%
7.04 44.60 NA NA 84.18M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 1.645
 0.205
 11.08%
1.62 304.72 NA NA 12.34M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 170.88
 18.40
 12.07%
20.0301 297 NA NA 598.08M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 27.14
 1.39
 5.40%
15.50 27.14 12.99 2.09 228.40M 0.19 2.80%
Mid-southern Bancorp Inc 9:34 a.m. 15.8103
 0.0503
 0.32%
9.71 16.59 54.52 0.29 50.19M 0.03 0.76%
Middlefield Banc Corp 4:00 p.m. 23.21
 0.99
 4.09%
12 24.49 11.84 1.96 148.06M 0.16 2.76%
Midland States Bancorp Inc 4:00 p.m. 27.56
 0.22
 0.81%
12.48 28.48 29.01 0.95 613.92M 0.28 4.06%
Midwestone Financial Group Inc 4:00 p.m. 30.65
 1.25
 4.25%
15.25 30.65 10.46 2.93 493.35M 0.225 2.94%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.32
 0.01
 0.19%
3.3228 5.51 0.10 55.03 68.33B 0.12 4.51%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.96
 0.03
 1.02%
1.955 3.10 0.44 6.66 12.10B 0.07 4.73%
Mvb Financial Corp 4:00 p.m. 33.38
 0.84
 2.58%
8.22 34.99 14.77 2.26 393.64M 0.10 1.20%
National Bank Holdings Corporation 4:00 p.m. 40.38
 0.98
 2.49%
20.25 40.89 14.07 2.87 1.24B 0.21 2.08%
National Bank of Canada 11:44 a.m. 83.27
 0.28
 0.34%
38.67 83.87 14.53 5.73 27.94B 0.71 3.41%
National Bank of Canada Montreal Quebec 3:37 p.m. 65.9735
 0.4435
 0.68%
26.7717 65.9735 11.51 5.73 22.14B 0.71 3.42%
National Bankshares Inc 4:00 p.m. 35.71
 1.08
 3.12%
23.37 44.99 13.48 2.65 231.36M 0.72 4.03%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 11.68
 10.06
 619.77%
11.6782 11.6782 NA NA 0 0.2781 9.53%
Natwest Group Plc American Depositary SH 4:00 p.m. 5.28
 0.13
 2.52%
2.34 5.35 NA NA 9.34B 0.0699 NA%
Nbt Bancorp Inc 4:00 p.m. 39.27
 1.45
 3.83%
26.10 39.44 16.43 2.39 1.71B 0.27 2.75%
New York Community Bancorp Inc 4:00 p.m. 12.24
 0.17
 1.41%
7.72 13.23 12.00 1.02 5.70B 0.17 5.56%
Nicolet Bankshares Inc 4:00 p.m. 79.95
 1.30
 1.65%
45.33 79.95 13.74 5.82 798.66M 0.00 NA%
Northeast Bank 4:00 p.m. 28.55
 1.21
 4.43%
6.20 29.38 11.11 2.57 256.86M 0.01 0.14%
Northern Trust Corporation 4:00 p.m. 99.92
 2.35
 2.41%
60.67 101.88 18.23 5.48 20.81B 0.70 8.41%
Northfield Bancorp Inc 4:00 p.m. 14.81
 0.40
 2.78%
8.72 14.82 17.22 0.86 786.74M 0.11 2.97%
Northrim Bancorp Inc 4:00 p.m. 44.28
 2.61
 6.26%
17.32 44.65 14.38 3.08 276.79M 0.37 3.34%
Northwest Bancshares Inc 4:00 p.m. 14.94
 0.48
 3.32%
8.52 14.97 24.10 0.62 1.90B 0.19 5.09%
Norwood Financial Corp 4:00 p.m. 28.39
 0.85
 3.09%
21.20 30.47 12.51 2.27 232.83M 0.26 3.66%
Oak Valley Bancorp CA 4:00 p.m. 19.20
 1.24
 6.90%
10.72 19.36 12.47 1.54 157.80M 0.145 1.51%
Oceanfirst Financial Corp 4:00 p.m. 23.22
 0.78
 3.48%
11.6022 23.44 22.76 1.02 1.39B 0.17 2.93%
Oconee Federal Financial Corp 4:00 p.m. 26.49
 0.05
 0.19%
15.25 28 38.96 0.68 148.46M 0.10 1.51%
Ofg Bancorp 4:00 p.m. 20.14
 0.46
 2.34%
8.63 20.72 15.26 1.32 1.04B 0.08 1.59%
Ohio Valley Banc Corp 4:00 p.m. 28.57
 3.38
 13.42%
19.20 31.75 13.74 2.08 136.78M 0.21 2.94%
Old National Bancorp 4:00 p.m. 19.45
 0.62
 3.29%
11.19 19.51 14.20 1.37 3.22B 0.14 2.88%
Old Point Financial Corporation 4:00 p.m. 21.84
 0.14
 0.65%
10.86 23 14.46 1.51 114.06M 0.12 2.20%
Old Second Bancorp Inc 4:00 p.m. 12.99
 0.56
 4.50%
5.96 12.99 9.84 1.32 381.32M 0.01 0.31%
Olympia Financial Group Inc 10:07 a.m. 41.50
 0.25
 0.60%
30.20 52.99 12.50 3.32 99.86M 0.23 6.65%
Optimumbank Holdings Inc 4:00 p.m. 3.48
 0.02
 0.57%
1.68 5.01 NA -0.58 10.27M 0.00 NA%
Origin Bancorp Inc 4:00 p.m. 39.45
 2.15
 5.76%
15.98 40.15 25.29 1.56 927.48M 0.10 1.01%
Orrstown Financial Services Inc 4:00 p.m. 22.95
 3.06
 15.38%
11.40 23.09 14.08 1.63 257.12M 0.18 3.14%
Pacer Trendpilot Fund of Funds Etf 3:27 p.m. 28.53
 0.3204
 1.14%
22.01 29.23 NA NA 44.22M 0.169 7.11%
Pacific Mercantile Bancorp 4:00 p.m. 7.75
 0.40
 5.44%
2.95 7.94 32.29 0.24 171.87M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 41.87
 0.48
 1.16%
13.93 42.57 55.83 0.75 3.95B 0.30 2.87%
Pacwest Bancorp 4:00 p.m. 38.78
 1.35
 3.61%
13.84 39.47 NA -10.61 4.53B 0.25 2.58%
Park National Corporation 4:00 p.m. 130.25
 4.18
 3.32%
64.54 130.43 16.59 7.85 2.12B 1.03 3.16%
Parke Bancorp Inc 4:00 p.m. 20.43
 0.43
 2.15%
9.05 21.29 8.11 2.52 242.13M 0.16 3.13%
Partners Bancorp 4:00 p.m. 7.54
 0.29
 4.00%
4.97 7.75 22.80 0.330688 134.29M 0.025 1.33%
Pathfinder Bancorp Inc 11:33 a.m. 14.303
 0.197
 1.36%
9.08 14.85 17.88 0.8 64.78M 0.06 1.68%
Patriot National Bancorp Inc 3:25 p.m. 10.9986
 0.0886
 0.81%
3.83 12.50 NA -0.72 43.30M 0.01 NA%
Pcb Bancorp 4:00 p.m. 15.93
 1.08
 7.27%
7.31 15.99 10.48 1.52 245.00M 0.10 2.51%
Pcsb Financial Corporation 4:00 p.m. 17.58
 0.63
 3.72%
11.01 17.82 29.30 0.6 281.93M 0.04 0.91%
Pdl Community Bancorp 4:00 p.m. 11.30
 0.48
 4.44%
7.31 12.50 NA -0.29 192.94M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 29.32
 0.59
 2.05%
11.15 29.93 11.92 2.46 555.16M 0.05 0.68%
Penns Woods Bancorp Inc 4:00 p.m. 27.62
 1.45
 5.54%
18.72 28.42 12.39 2.23 194.77M 0.32 4.63%
Peoples Bancorp Inc 4:00 p.m. 33.21
 1.35
 4.24%
17.905 33.34 19.09 1.74 651.71M 0.35 4.22%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 26.69
 0.79
 3.05%
13.30 28.49 11.26 2.37 154.47M 0.16 2.40%
Peoples Financial Services Corp 4:00 p.m. 44.15
 0.53
 1.22%
29.01 46.95 12.69 3.48 318.89M 0.37 3.35%
Peoples United Financial Inc 4:00 p.m. 18.39
 0.50
 2.79%
9.37 19.395 37.53 0.49 7.83B 0.18 3.92%
Pinnacle Financial Partners Inc 4:00 p.m. 85.79
 3.20
 3.88%
27.80 86.15 21.24 4.04 6.52B 0.18 0.84%
Pioneer Bancorp Inc 4:00 p.m. 12.20
 0.44
 3.74%
8.02 13.05 58.10 0.21 316.93M 0.00 NA%
Plumas Bancorp 4:00 p.m. 29.17
 1.17
 4.18%
15 29.93 9.69 3.01 151.33M 0.14 1.92%
Pnc Financial Services Group Inc The 4:00 p.m. 176.46
 3.88
 2.25%
79.41 180.85 10.39 16.99 74.82B 1.15 2.61%
Popular Inc 4:00 p.m. 69.23
 1.20
 1.76%
23.69 70.68 11.77 5.88 5.83B 0.40 2.31%
Preferred Bank 4:00 p.m. 63.21
 2.00
 3.27%
20.04 63.32 12.25 5.16 833.68M 0.30 1.90%
Premier Financial Bancorp Inc 4:00 p.m. 16.67
 0.43
 2.65%
8.21 17.38 10.10 1.65 244.60M 0.15 3.60%
Professional Holding Corp - Class A 4:00 p.m. 18.73
 0.82
 4.58%
9.6275 19.49 46.83 0.4 251.93M 0.00 NA%
Prosperity Bancshares Inc 4:00 p.m. 77.22
 2.34
 3.12%
42.02 77.38 13.60 5.68 7.18B 0.49 2.54%
Provident Financial Holdings Inc 4:00 p.m. 16.95
 0.15
 0.89%
11.40 17.79 16.46 1.03 126.15M 0.14 3.30%
Provident Financial Services Inc 4:00 p.m. 22.52
 1.74
 8.37%
9.05 22.76 16.20 1.39 1.75B 0.23 4.09%
Prudential Bancorp Inc 4:00 p.m. 14.79
 0.07
 0.48%
9.53 16.775 13.21 1.12 118.27M 0.07 1.89%
Qcr Holdings Inc 4:00 p.m. 44.06
 1.31
 3.06%
22.385 44.50 12.07 3.65 695.86M 0.06 0.54%
Randolph Bancorp Inc 3:59 p.m. 20.34
 0.21
 1.02%
7.92 24.70 31.78 0.64 112.35M 0.00 NA%
Rbb Bancorp 4:00 p.m. 20.82
 0.24
 1.17%
10.61 20.99 10.62 1.96 407.36M 0.12 2.31%
Red River Bancshares Inc 4:00 p.m. 59.20
 2.70
 4.78%
29.90 59.66 16.87 3.51 433.66M 0.07 0.47%
Regions Financial Corporation 4:00 p.m. 20.91
 0.65
 3.21%
6.94 22.61 20.30 1.03 20.09B 0.155 2.97%
Reliant Bancorp Inc 4:00 p.m. 24.46
 0.76
 3.21%
9.45 24.74 16.99 1.44 398.64M 0.12 1.96%
Renasant Corporation 4:00 p.m. 42.08
 1.16
 2.83%
18.22 42.31 28.24 1.49 2.37B 0.22 2.09%
Republic Bancorp Inc - Class A 4:00 p.m. 43.93
 0.83
 1.93%
27.05 44.52 10.98 4 819.97M 0.308 2.80%
Republic First Bancorp Inc 4:00 p.m. 3.84
 0.07
 1.79%
1.80 4.04 NA -0.06 226.02M 0.00 NA%
Rhinebeck Bancorp Inc 3:57 p.m. 10.29
 0.1515
 1.45%
5.90 13.0976 18.37 0.56 114.56M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.84
 0.14
 1.02%
8.95 14.20 NA -1.041242 184.06M 0.07 2.02%
Riverview Bancorp Inc 4:00 p.m. 7.36
 0.22
 3.08%
3.77 7.60 10.51 0.7 164.46M 0.05 2.72%
Riverview Financial Corporation 3:54 p.m. 9.70
 0.36
 3.85%
4 11.52 20.64 0.47 90.03M 0.075 3.09%
Royal Bank of Canada 4:00 p.m. 88.92
 2.14
 2.47%
49.55 90.59 11.34 7.84 126.65B 1.08 3.83%
Royal Bank of Canada 4:35 p.m. 112.57
 2.69
 2.45%
72 113.39 14.36 7.84 161.49B 1.08 3.84%
S& T Bancorp Inc 4:00 p.m. 32.10
 1.38
 4.49%
16.98 32.11 59.44 0.54 1.26B 0.28 3.49%
Salisbury Bancorp Inc 4:00 p.m. 44.60
 0.01
 0.02%
24.5835 45 11.29 3.95 126.81M 0.29 2.60%
Sandy Spring Bancorp Inc 4:00 p.m. 40.09
 1.35
 3.48%
18 40.28 18.31 2.19 1.89B 0.32 3.19%
SB Financial Group Inc 4:00 p.m. 19.44  UNCH  0.0% 9.02 19.98 11.37 1.71 146.71M 0.105 2.16%
Seacoast Banking Corporation of Florida 4:00 p.m. 38.12
 0.97
 2.61%
13.30 38.68 26.29 1.45 2.11B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 11.99
 0.20
 1.70%
5.98 12.23 17.38 0.69 213.26M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 54.47
 2.44
 4.69%
21.76 54.84 17.29 3.15 2.95B 0.20 1.47%
Severn Bancorp Inc 4:00 p.m. 10.87
 0.22
 2.07%
4.2581 11.09 16.47 0.66 139.33M 0.05 1.84%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.68
 0.75
 2.51%
17.09 32.105 0.00 6579 15.85B 1.5073 4.91%
Shore Bancshares Inc 4:00 p.m. 15.70
 0.37
 2.41%
7.63 16.60 12.36 1.27 188.97M 0.12 3.06%
Sierra Bancorp 4:00 p.m. 26.45
 1.13
 4.46%
13.05 26.75 11.26 2.35 406.25M 0.21 3.18%
Signature Bank 4:00 p.m. 222.62
 5.96
 2.75%
68.98 231.15 22.26 10 6.56B 0.56 1.01%
Silvergate Capital Corporation Class A C 4:00 p.m. 106.64
 10.94
 9.30%
7.60 187.8638 77.28 1.38 2.00B 0.00 NA%
Simmons First National Corporation 4:00 p.m. 31.54
 0.755
 2.45%
13.75 31.70 13.59 2.32 3.41B 0.18 2.28%
Smartfinancial Inc 4:00 p.m. 22.48
 0.60
 2.74%
11.05 22.61 11.83 1.9 342.49M 0.06 1.07%
Sound Financial Bancorp Inc 1:16 p.m. 37.5639
 0.7439
 2.02%
17 37.728 14.28 2.63 97.49M 0.17 1.81%
South Plains Financial Inc 4:00 p.m. 22.95
 1.57
 7.34%
11.30 23 13.19 1.74 414.46M 0.05 0.87%
South State Corporation 4:00 p.m. 84.03
 2.90
 3.58%
40.42 85.52 38.20 2.2 5.97B 0.47 2.24%
Southern First Bancshares Inc 4:00 p.m. 47.10
 1.15
 2.50%
20.89 47.8323 19.87 2.37 367.24M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 39.10
 0.62
 1.61%
17.30 39.15 13.03 3 352.03M 0.16 1.64%
Southern National Bancorp of Virginia IN 4:00 p.m. 15.75
 0.07
 0.45%
7.58 16.32 11.41 1.38 383.81M 0.10 2.54%
Southside Bancshares Inc 4:00 p.m. 38.49
 1.31
 3.52%
23.51 38.61 15.58 2.47 1.26B 0.32 3.33%
Spirit of Texas Bancshares Inc 4:00 p.m. 23.54
 0.88
 3.88%
8.96 23.56 16.35 1.44 407.01M 0.09 1.53%
Standard Avb Financial Corp 4:00 p.m. 32.76
 0.04
 0.12%
17.01 33.94 17.15 1.91 156.40M 0.221 2.70%
State Street Corporation 4:04 p.m. 79.42
 1.22
 1.56%
42.10 81.08 12.41 6.4 27.94B 0.52 2.62%
Sterling Bancorp 4:00 p.m. 22.76
 0.68
 3.08%
7.005 23.32 20.32 1.12 4.40B 0.07 1.23%
Sterling Bancorp Inc 4:00 p.m. 5.47
 0.20
 3.79%
2.525 6.15 9.60 0.57 273.36M 0.01 NA%
Stock Yards Bancorp Inc 4:00 p.m. 53.85
 2.30
 4.46%
22.98 54.01 20.63 2.61 1.22B 0.27 2.01%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 7.16
 0.08
 1.13%
4.49 7.26 0.02 387.76 49.06B 0.185 5.17%
Summit Financial Group Inc 4:00 p.m. 25
 0.84
 3.48%
13.48 25 9.80 2.55 324.56M 0.17 2.72%
Summit State Bank 3:51 p.m. 16.162
 0.362
 2.29%
6.50 18.25 15.10 1.07 77.83M 0.12 2.97%
Svb Financial Group 4:00 p.m. 507.88
 5.39
 1.07%
127.39 550.40 22.03 23.05 26.38B 0.00 NA%
Synovus Financial Corp 4:00 p.m. 45.63
 1.87
 4.27%
10.91 45.81 19.75 2.31 6.78B 0.33 2.89%
Tcf Financial Corporation 4:00 p.m. 47.63
 1.21
 2.61%
16.96 48.22 34.02 1.4 7.27B 0.35 2.94%
Tectonic Financial Inc - 9.00 Fixed-to 12:49 p.m. 9.47
 0.07
 0.74%
6.75 10.15 NA NA 14.21M 0.225 9.50%
Texas Capital Bancshares Inc 4:00 p.m. 84.14
 3.58
 4.44%
19.10 84.62 75.13 1.12 4.25B 0.00 NA%
The Bancorp Inc 4:00 p.m. 21.97
 0.49
 2.28%
3.36 22.40 24.14 0.91 1.27B 0.00 NA%
The Bank of New York Mellon Corporation 4:02 p.m. 45.03
 0.27
 0.60%
26.40 46.8362 11.73 3.84 39.49B 0.31 2.75%
The Bank of Princeton 4:00 p.m. 28.09
 0.16
 0.57%
17.40 28.37 18.60 1.51 167.53M 0.12 1.71%
The Community Financial Corporation 4:00 p.m. 34.45
 0.79
 2.35%
17.50 35.5559 12.57 2.74 203.72M 0.15 1.74%
The First Bancshares Inc 4:00 p.m. 34.98
 1.10
 3.25%
15.27 35 13.61 2.57 748.78M 0.13 1.49%
The First of Long Island Corporation 4:00 p.m. 19.89
 0.43
 2.21%
12.155 20.22 11.84 1.68 475.11M 0.19 3.82%
Timberland Bancorp Inc 4:00 p.m. 29.425
 0.675
 2.35%
13.60 29.75 10.11 2.91 244.80M 0.21 2.85%
Tompkins Financial Corporation 4:00 p.m. 86.55
 4.20
 5.10%
53.3241 86.57 16.58 5.22 1.30B 0.54 2.50%
Toronto Dominion Bank The 4:00 p.m. 62.82
 0.89
 1.44%
33.74 63.775 9.77 6.43 114.24B 0.79 3.97%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805
 1.0216
 6.47%
15.7834 16.805 2.79 6.02 0 0.3031 5.69%
Toronto-dominion Bank 4:00 p.m. 79.51
 1.16
 1.48%
49.01 79.94 12.37 6.43 145.46B 0.79 3.97%
Towne Bank 4:00 p.m. 30.49
 0.54
 1.80%
15.03 30.93 15.17 2.01 1.58B 0.18 2.36%
Trico Bancshares 4:00 p.m. 47.37
 2.11
 4.66%
23.05 47.69 21.83 2.17 1.41B 0.25 2.11%
Tristate Capital Holdings Inc 4:00 p.m. 25.04
 0.46
 1.87%
7.59 25.72 18.97 1.32 827.82M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 80.41
 0.96
 1.18%
19.03 85.65 31.41 2.56 2.00B 0.00 NA%
Truist Financial Corporation 4:00 p.m. 58.72
 1.34
 2.33%
24.01 61.26 18.88 3.11 79.11B 0.45 3.07%
Trustco Bank Corp NY 4:00 p.m. 7.33
 0.13
 1.81%
4.30 7.3933 13.47 0.544 706.85M 0.0681 3.72%
Trustmark Corporation 4:00 p.m. 33.32
 1.38
 4.32%
20.08 33.49 13.22 2.52 2.11B 0.23 2.76%
U.S. Bancorp 4:00 p.m. 52.47
 1.45
 2.84%
28.36 53.54 17.15 3.06 78.82B 0.42 3.20%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 15.63
 0.23
 1.49%
7.48 16.20 13.36 1.17 60.32B 0.185 1.18%
Umb Financial Corporation 4:00 p.m. 91.88
 3.36
 3.80%
39.47 92.15 15.44 5.95 4.43B 0.32 1.39%
Umpqua Holdings Corporation 4:00 p.m. 18.09
 0.39
 2.20%
8.88 18.305 NA -6.92 3.98B 0.21 4.64%
Union Bankshares Inc 4:00 p.m. 29.95
 1.95
 6.96%
16.50 30 12.58 2.38 134.04M 0.33 4.41%
United Bancorp Inc 3:59 p.m. 15
 0.161
 1.08%
8.019 15 12.61 1.19 89.65M 0.1425 3.80%
United Bancshares Inc 3:43 p.m. 23.88
 0.65
 2.80%
12.60 26.9326 7.33 3.26 78.13M 0.16 2.68%
United Bankshares Inc 4:00 p.m. 39.92
 1.30
 3.37%
19.67 40 16.63 2.4 5.15B 0.35 3.51%
United Community Banks Inc 4:00 p.m. 34.72
 0.955
 2.83%
14.95 35.325 18.18 1.91 3.01B 0.19 2.19%
United Security Bancshares 4:00 p.m. 8.39
 0.41
 5.14%
5.04 8.935 9.32 0.9 142.44M 0.11 5.24%
Unity Bancorp Inc 4:00 p.m. 21.39
 0.02
 0.09%
8.76 21.81 9.81 2.18 226.00M 0.08 1.50%
Univest Financial Corporation 4:00 p.m. 27.72
 1.17
 4.41%
13.20 27.89 17.33 1.6 812.68M 0.20 2.89%
Valley National Bancorp 4:00 p.m. 12.99
 0.29
 2.28%
6 13.145 13.82 0.94 5.27B 0.11 3.39%
Veritex Holdings Inc 4:00 p.m. 30.74
 0.94
 3.15%
10.02 30.77 20.77 1.48 1.52B 0.17 2.21%
Versabank 4:00 p.m. 15.79
 0.52
 3.41%
4.41 17.64 19.26 0.82 333.54M 0.025 0.63%
Versabank Ordinary Shares Canada 10:36 a.m. 12.1215
 0.0615
 0.51%
3.9346 13.7764 14.78 0.82 256.05M 0.0197 0.65%
Village Bank and Trust Financial Corp 10:10 a.m. 38.90
 0.10
 0.26%
24.75 39 12.55 3.1 57.04M 0.00 NA%
Washington Federal Inc 4:00 p.m. 31.23
 0.25
 0.81%
20.01 31.71 13.82 2.26 2.37B 0.23 2.95%
Washington Trust Bancorp Inc 4:00 p.m. 51.56
 1.72
 3.45%
25.86 51.60 12.79 4.03 890.20M 0.52 4.03%
Waterstone Financial Inc 4:00 p.m. 20.67
 0.39
 1.92%
12.10 21.05 6.23 3.32 520.09M 0.20 3.87%
Webster Financial Corporation 4:00 p.m. 59.26
 2.60
 4.59%
18.16 59.29 25.22 2.35 5.35B 0.40 2.70%
Wells Fargo & Company 4:02 p.m. 37.43
 0.27
 0.73%
20.76 38.68 89.12 0.42 154.74B 0.10 1.07%
Wesbanco Inc 4:00 p.m. 35.04
 1.18
 3.48%
17.46 35.18 19.69 1.78 2.36B 0.33 3.77%
West Bancorporation 4:00 p.m. 25.12
 1.02
 4.23%
13.74 25.12 12.62 1.99 413.71M 0.22 3.50%
Westamerica Bancorporation 4:00 p.m. 63.25
 1.76
 2.86%
46.94 66.405 21.22 2.98 1.70B 0.41 2.59%
Western Alliance Bancorporation DE 4:00 p.m. 96.19
 2.92
 3.13%
20.90 99.3855 19.01 5.06 9.72B 0.25 1.04%
Western New England Bancorp Inc 4:00 p.m. 8.60
 0.18
 2.14%
4.61 8.69 16.86 0.51 219.53M 0.05 2.33%
Western Pacific Trust Company 11:25 a.m. 0.13
 0.01
 8.33%
0.09 0.14 43.33 0.003 3.25M 0.00 NA%
Westpac Banking Corporation 4:00 p.m. 19.39
 0.24
 1.25%
7.98 19.441 8.16 2.375 70.01B 0.235 2.42%
Wintrust Financial Corporation 4:00 p.m. 79.43
 3.10
 4.06%
22.0215 79.67 16.83 4.72 4.52B 0.31 1.56%
Woori Financial Group Inc American Depo 4:00 p.m. 26.10
 0.40
 1.56%
15.54 28.50 0.00 8300.88253 6.28B 1.7264 6.61%
Wsfs Financial Corporation 4:00 p.m. 52.10
 0.49
 0.95%
17.84 55.08 22.95 2.27 2.47B 0.12 0.92%
Wvs Financial Corp 9:30 a.m. 15.25
 0.1727
 1.12%
13 16.05 10.82 1.41 29.02M 0.10 2.62%
Zions Bancorporation N.A. 4:00 p.m. 55.79
 1.83
 3.39%
23.58 57.70 18.23 3.06 9.16B 0.34 2.44%

BANKING STOCK — Related News

3/5 - 9:00 PM   - BAKER HUGHES ALERT: Bragar Eagel & Squire, P.C. is Investigating Baker Hughes Company on Behalf of Baker Hughes Stockholders and Encourages Investors to Contact the Firm
3/5 - 9:00 PM   - 3D SYSTEMS ALERT: Bragar Eagel & Squire, P.C. is Investigating 3D Systems Corporation on Behalf of 3D Systems Stockholders and Encourages Investors to Contact the Firm
3/5 - 7:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
3/5 - 7:50 PM   - TSX Venture Exchange Stock Maintenance Bulletins
3/5 - 6:30 PM   - CIM Commercial Trust Declares Common and Preferred Stock Dividends
3/5 - 5:36 PM   - 48North Announces Grant of Stock Options and Restricted Share Units
3/5 - 5:10 PM   - CA Healthcare Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing March 9, 2021
3/5 - 4:31 PM   - PNM Resources Board Declares Quarterly Common Stock Dividend
3/5 - 4:30 PM   - Ault Global Holdings Announces Amended "At The Market" Offering of Common Stock
3/5 - 4:15 PM   - MetLife Confirms First Quarter 2021 Series A Preferred Stock Dividend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.