ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday Sector Leaders: Oil & Gas Refining & Marketing, Metals & Mining Stocks

Tue, 27 Sep 15:56:06 GMT
Dow Movers: MCD, HD

Tue, 27 Sep 14:36:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks
wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name		 Sort by:
Last Trade		 Sort by:
Change		 Sort by:
52 Wk Range		 Sort by:
PE		 Sort by:
EPS		 Sort by:
Mkt Cap		 Sort by:
Div/Shr		 Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 47.55
 0.53
 1.13%
 42.29 52.695 10.12 4.7 1.17B 0.32 2.69%
Acnb Corporation 4:00 p.m. 31.19
 0.37
 1.20%
 27.15 36.73 9.78 3.19 265.95M 0.26 3.33%
Affinity Bancshares Inc 4:00 p.m. 14.66
 0.0467
 0.32%
 13.71 18 14.96 1.09 96.99M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 22.33
 0.34
 1.55%
 20.20 38.3079 7.52 2.97 446.31M 0.18 3.22%
Amalgamated Financial Corp 4:00 p.m. 23.05
 0.18
 0.78%
 15.23 25.03 13.72 1.68 707.37M 0.10 1.74%
Amerant Bancorp Inc - Class A 4:00 p.m. 25.68
 0.55
 2.19%
 23.6801 36.72 8.92 3.01 867.38M 0.09 1.40%
American National Bankshares Inc 4:00 p.m. 32.22
 0.21
 0.66%
 31.62 40.34 8.46 4 343.59M 0.28 3.48%
Ameris Bancorp 4:00 p.m. 45.84
 0.44
 0.97%
 38.22 55.98 8.49 5.4 3.18B 0.15 1.31%
Ameriserv Financial Inc 4:00 p.m. 3.80
 0.01
 0.26%
 3.68 4.52 8.84 0.41 65.01M 0.03 3.16%
Ames National Corporation 4:00 p.m. 22.02
 0.01
 0.04%
 20.16 25.55 8.40 2.62 198.01M 0.27 4.90%
Arrow Financial Corporation 4:00 p.m. 30.28
 0.10
 0.33%
 29.6117 37.1311 10.47 3.009709 485.00M 0.27 3.57%
Associated Banc-corp 4:00 p.m. 20.34
 0.36
 1.80%
 17.45 25.78 9.33 2.18 3.06B 0.20 3.93%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.01
 0.34
 1.07%
 31.39 42.67 11.15 3.26 2.40B 0.30 3.75%
Auburn National Bancorporation Inc 4:00 p.m. 23.55
 1.25
 5.04%
 23.49 37.11 10.37 2.27 82.63M 0.265 4.50%
Banc of California Inc 4:00 p.m. 16.46
 0.23
 1.42%
 16.18 22.09 10.42 0.95 979.41M 0.06 1.46%
Bancfirst Corporation 4:00 p.m. 91.94
 1.30
 1.43%
 60.12 118.07 18.28 5.03 3.01B 0.40 1.74%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 2.99
 0.05
 1.70%
 2.03 4.48 0.06 46.0182 610.67M 0.0191 7.65%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 4.52
 0.11
 2.49%
 3.93 7.255 5.26 0.67 28.87B 0.25 11.06%
Banco Bradesco SA American Depositary SH 3:34 p.m. 2.98
 0.04
 1.36%
 2.45 3.55 1.27 2.072727 31.76B 0.0033 1.34%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.67
 0.01
 0.27%
 2.93 4.32 1.70 2.072727 39.12B 0.0037 1.20%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 17.46
 0.33
 1.93%
 15.60 22.7399 0.01 2092 8.82B 1.3687 7.84%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 14.15
 0.13
 0.93%
 12.58 19.325 8.79 1.62 393.37M 0.25 7.07%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 14.45
 0.05
 0.34%
 9.715 18.52 0.04 357.711 923.36M 0.085 7.06%
Banco Santander - Chile Ads 4:00 p.m. 13.85
 0.34
 2.52%
 13.37 22.95 0.01 1794.8 6.52B 1.142 8.25%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.66
 0.03
 0.53%
 4.86 7.97 2.91 1.98165 42.21B 0.0875 6.18%
Banco Santander Mexico S.A. Institucion 3:59 p.m. 5.04
 0.17
 3.49%
 4.52 6.48 0.30 13.330732 6.84B 0.32 12.70%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 2.36
 0.05
 2.17%
 2.28 4.01 4.66 0.436 39.63B 0.055 4.66%
Bancolombia S.A. 4:00 p.m. 25.19
 0.26
 1.04%
 24.05 45.98 0.00 17236 6.06B 0.7403 11.75%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
 24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 77.03
 0.31
 0.40%
 67.5994 82.66 13.24 5.92 574.76M 0.25 1.30%
Bank N S Halifax Non-cum 5yr Rate Reset 11:47 a.m. 17.78
 1.24
 6.52%
 17.78 20.16 2.58 6.9 0 0.3031 6.82%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 49.22
 0.58
 1.19%
 48.30 74.86 5.89 7.7 58.64B 1.03 8.37%
Bank of America Corporation 4:00 p.m. 31.07
 0.50
 1.64%
 29.67 50.11 8.70 1.87 249.65B 0.22 2.83%
Bank of Hawaii Corporation 4:00 p.m. 75.97
 0.70
 0.93%
 70.89 92.38 12.16 6.25 3.05B 0.70 3.69%
Bank of Marin Bancorp 4:00 p.m. 30.60
 0.16
 0.53%
 29.88 39.65 13.42 2.3 490.07M 0.25 3.27%
Bank of Montreal 4:00 p.m. 90.40
 2.50
 2.84%
 87.28 122.77 5.42 11.58 61.22B 1.39 6.15%
Bank of Montreal 4:15 p.m. 123.22
 2.55
 2.11%
 118.79 154.47 7.39 11.58 83.45B 1.39 4.51%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 33.72
 0.78
 2.37%
 28.67 41.69 9.61 3.26 1.68B 0.44 5.22%
Bank of Nova Scotia 4:00 p.m. 67
 0.24
 0.36%
 66.22 95 8.01 7.7 79.95B 1.03 6.15%
Bank of South Carolina Corp 4:00 p.m. 16.48
 0.005
 0.03%
 16.11 21.0395 13.85 1.19 91.50M 0.17 4.13%
Bank of the James Financial Group Inc 4:00 p.m. 12.85
 0.40
 3.02%
 11.67 16.8155 7.69 1.6 60.47M 0.07 2.18%
Bank Ozk 4:00 p.m. 40.26
 1.37
 3.52%
 34.79 51.39 9.38 4.47 4.89B 0.32 3.18%
Bank7 Corp 4:00 p.m. 22.52
 0.03
 0.13%
 20.9381 27.28 8.83 2.55 204.93M 0.12 2.13%
Bankfinancial Corporation 4:00 p.m. 9.50
 0.01
 0.10%
 9.18 11.81 17.92 0.53 124.96M 0.10 4.21%
Bankunited Inc 4:00 p.m. 34.67
 0.54
 1.58%
 33.90 46.75 7.67 2.06 2.70B 0.25 2.88%
Bankwell Financial Group Inc 4:00 p.m. 29.85
 0.35
 1.19%
 29.05 36.87 8.88 3.36 2.32B 0.20 2.68%
Banner Corporation 4:00 p.m. 58.94
 0.12
 0.20%
 52.35 66.79 10.64 5.76 2.02B 0.44 2.99%
Bar Harbor Bankshares Inc 4:00 p.m. 27.13
 0.98
 3.75%
 24 32.9356 10.12 2.61 407.29M 0.26 3.83%
Barclays Plc 4:00 p.m. 6.66
 0.06
 0.89%
 6.36 12.20 4.55 1.464 26.49B 0.105 3.15%
Baycom Corp 4:00 p.m. 18.14
 0.11
 0.61%
 17.595 23.535 9.55 1.9 241.91M 0.05 1.10%
Bayfirst Financial Corp 4:00 p.m. 16.75
 0.14
 0.84%
 15.4457 30 27.92 5.74 67.49M 0.08 1.91%
Bcb Bancorp Inc NJ 4:00 p.m. 17.43
 0.16
 0.93%
 14.25 20.71 9.08 1.92 296.16M 0.16 3.67%
Berkshire Hills Bancorp Inc 4:00 p.m. 28.17
 0.20
 0.71%
 23.62 31.78 10.75 2.39 1.29B 0.12 1.70%
Blue Foundry Bancorp 4:00 p.m. 11.49
 0.13
 1.14%
 11.01 15.47 NA -2.99 327.72M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 12.96
 0.18
 1.41%
 12.58 19.22 6.48 2.94 243.63M 0.1225 3.78%
Bogota Financial Corp 4:00 p.m. 11.05
 0.05
 0.45%
 9.95 11.29 20.46 0.54 156.28M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 88.16
 1.83
 2.12%
 70.21 118.80 9.85 6.19 6.00B 0.53 2.40%
Broadway Financial Corporation 4:00 p.m. 1.14
 0.02
 1.79%
 0.88 3.50 NA -0.07 54.94M 0.01 3.51%
Brookline Bancorp Inc 4:00 p.m. 12.13
 0.13
 1.06%
 12.13 17.74 8.20 1.48 930.18M 0.13 4.29%
Business First Bancshares Inc 4:00 p.m. 22.02
 0.25
 1.15%
 20.19 29.50 10.34 2.53 497.20M 0.12 2.18%
Byline Bancorp Inc 4:00 p.m. 20.81
 0.02
 0.10%
 20.57 29.15 9.33 2.4 780.45M 0.09 1.73%
C& F Financial Corporation 4:00 p.m. 55
 2.20
 4.17%
 43.10 55.50 7.50 7.95 193.59M 0.42 3.05%
Cadence Bank 4:00 p.m. 25.87
 0.58
 2.29%
 22.04 34.24 16.80 1.54 2.66B 0.22 3.40%
California Bancorp 4:00 p.m. 20.31
 0.01
 0.05%
 16.98 23.9999 12.61 1.61 169.01M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 81.48
 1.64
 2.05%
 77.62 97.57 10.71 7.69 570.89M 0.64 3.14%
Camden National Corporation 4:00 p.m. 44.01
 0.43
 0.99%
 41.48 52.16 9.57 4.6 643.66M 0.40 3.64%
Canadian Imperial Bank of Commerce 4:00 p.m. 44.79
 1.16
 2.66%
 43.17 66.24 6.44 13.93 40.53B 0.83 7.41%
Canadian Imperial Bank of Commerce 4:15 p.m. 61.04
 1.15
 1.92%
 59.03 83.75 8.78 6.965 55.23B 0.83 5.44%
Canadian Western Bank Edmonton Alberta 11:00 a.m. 16.35
 0.16
 0.97%
 16.35 33.05 4.44 3.73 1.51B 0.31 7.58%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 23.56
 0.39
 1.68%
 20.94 28.16 8.30 2.84 330.00M 0.06 1.02%
Capital City Bank Group 4:00 p.m. 32.23
 0.82
 2.61%
 24.43 33.9299 16.20 1.98 546.60M 0.17 2.11%
Capitol Federal Financial Inc 4:00 p.m. 8.52
 0.04
 0.47%
 8.42 12.79 14.69 0.56 1.18B 0.085 3.99%
Capstar Financial Holdings Inc 4:00 p.m. 19.05
 0.20
 1.06%
 18.63 22.74 8.78 2.19 420.36M 0.10 2.10%
Carter Bankshares Inc 4:00 p.m. 16.39
 0.01
 0.06%
 12.5773 17.99 13.77 1.19 402.82M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 4.24
 0.165
 4.05%
 4.0001 21 NA -0.24 17.91M 0.10 9.43%
Cathay General Bancorp 4:00 p.m. 39.70
 0.26
 0.66%
 37.37 48.88 9.73 3.8 2.96B 0.34 3.43%
CB Financial Services Inc 4:00 p.m. 22.16
 0.20
 0.91%
 20.49 26.80 10.31 2.15 113.21M 0.24 4.33%
Cbtx Inc 4:00 p.m. 30.90
 0.92
 3.07%
 26.06 33.10 21.31 1.45 757.70M 0.13 1.68%
Cdn Western Bank 4:00 p.m. 22.84
 0.26
 1.15%
 22.19 41.56 6.21 3.73 2.11B 0.31 5.43%
Central Pacific Financial Corp New 4:00 p.m. 21.20
 0.16
 0.76%
 20.61 30.97 7.49 1.32 580.51M 0.26 4.91%
Central Valley Community Bancorp 4:00 p.m. 17.50
 0.20
 1.13%
 14.16 23.99 7.58 2.31 205.09M 0.12 2.74%
Chemung Financial Corp 4:00 p.m. 41.80
 0.20
 0.48%
 40.745 49.50 6.99 5.64 195.44M 0.31 2.97%
Choiceone Financial Services Inc 4:00 p.m. 21.70
 0.03
 0.14%
 19.20 29.38 7.48 2.86 162.92M 0.25 4.61%
Citigroup Inc 4:03 p.m. 43.40
 0.81
 1.90%
 42.075 73.725 5.51 10.14 84.05B 0.51 4.70%
Citizens & Northern Corp 4:00 p.m. 24.50
 0.69
 2.90%
 23.21 27.99 13.24 1.92 379.58M 0.28 4.57%
Citizens Community Bancorp Inc 4:00 p.m. 12.10
 0.01
 0.08%
 12.10 16.49 6.37 1.98 127.42M 0.26 2.15%
Citizens Financial Group Inc 4:00 p.m. 33.97
 0.98
 2.97%
 32.655 57 8.64 5.16 16.84B 0.42 4.95%
Citizens Financial Services Inc 11:35 a.m. 74.44
 5.44
 7.88%
 60.15 88 10.71 7.306931 295.56M 0.48 2.58%
Citizens Holding Company 4:00 p.m. 15.28
 0.11
 0.72%
 15.02 21.75 11.40 1.34 85.62M 0.24 6.28%
City Holding Company 4:00 p.m. 88.08
 1.15
 1.32%
 73.40 90.96 15.56 5.66 1.31B 0.60 2.72%
Civista Bancshares Inc 4:00 p.m. 21.17
 0.29
 1.39%
 20.10 25.94 8.40 2.63 326.42M 0.14 2.65%
Cnb Financial Corporation 4:00 p.m. 23.88
 0.09
 0.38%
 23.05 28.59 7.56 3.16 504.36M 0.175 2.93%
Coastal Financial Corporation 4:00 p.m. 40.56
 0.45
 1.12%
 31 54.41 19.04 2.16 525.29M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 19.25  UNCH  0.0% 19.18 24.48 14.92 1.5 183.66M 0.15 3.12%
Colony Bankcorp Inc 4:00 p.m. 13.19
 0.03
 0.23%
 13.05 19.59 10.64 1.66 232.84M 0.1075 3.26%
Columbia Banking System Inc 4:00 p.m. 29.34
 0.09
 0.31%
 26.97 40.785 9.59 2.17 2.31B 0.30 4.09%
Columbia Financial Inc 4:00 p.m. 21.33
 0.16
 0.76%
 18.02 22.86 24.24 0.88 2.36B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 73.51
 1.45
 2.01%
 70.71 102.09 8.80 8.35 9.62B 0.68 3.70%
Commerce Bancshares Inc 4:00 p.m. 67.22
 0.53
 0.80%
 62.80 75.08 17.41 4.31 8.06B 0.265 1.58%
Community Bank System Inc 4:00 p.m. 61.96
 0.06
 0.10%
 60.935 78 19.18 3.48 3.33B 0.44 2.84%
Community Trust Bancorp Inc 4:00 p.m. 41.38
 0.46
 1.12%
 39.10 46.30 8.38 4.94 740.76M 0.44 4.25%
Community West Bancshares 4:00 p.m. 14.01
 0.14
 0.99%
 12.75 16.55 9.34 1.5 122.54M 0.075 2.14%
Connectone Bancorp Inc 4:00 p.m. 23.83
 0.24
 1.02%
 23.18 37 7.40 3.22 935.16M 0.155 2.60%
Credicorp LTD. 4:00 p.m. 125.54
 5.63
 4.70%
 108.05 182.11 3.22 44.99 11.85B 3.9936 3.18%
Credit Suisse Group American Depositary 4:00 p.m. 4.08
 0.10
 2.51%
 3.84 11.04 NA -0.67 10.65B 0.0505 1.24%
Crossfirst Bankshares Inc 4:00 p.m. 13.42
 0.16
 1.21%
 12.27 16.495 9.94 1.35 661.75M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 134.81
 1.64
 1.23%
 112.67 147.39 19.94 5.1 8.65B 0.87 2.58%
Customers Bancorp Inc 4:00 p.m. 30.30
 0.56
 1.88%
 29.34 76.1299 3.40 8.91 983.37M 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 26.01
 0.07
 0.27%
 19 28.14 17.94 1.56 3.64B 0.20 3.08%
Deutsche Bank AG 4:00 p.m. 7.66
 0.07
 0.91%
 7.36 16.70 7.58 0.93 15.83B 0.20 2.61%
Dime Community Bancshares Inc 4:00 p.m. 30.36
 0.20
 0.66%
 28.36 38.35 8.65 2.45 1.17B 0.24 3.16%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 0.2803
 0.0328
 10.48%
 0.244 1.89 NA -4.8 5.85M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 44.70
 0.27
 0.61%
 44.075 63.84 9.78 5.52 1.43B 0.45 4.03%
Eagle Bancorp Montana Inc 4:00 p.m. 18.50
 0.07
 0.38%
 18.36 24.7399 8.53 2.17 148.67M 0.1375 2.97%
East West Bancorp Inc 4:00 p.m. 68.34
 1.50
 2.24%
 61.65 93.5148 11.20 6.1 9.63B 0.40 2.34%
Eastern Bankshares Inc 4:00 p.m. 20.08
 0.11
 0.55%
 17.98 22.35 19.50 0.13 3.58B 0.10 1.99%
Emclaire Financial Corp 4:00 p.m. 36.61
 1.39
 3.66%
 25.23 40.80 10.09 3.63 100.14M 0.31 3.39%
Enterprise Bancorp Inc 4:00 p.m. 30.30
 0.23
 0.77%
 29.3755 46.48 8.68 3.5 367.09M 0.205 2.71%
Enterprise Financial Services Corporatio 4:00 p.m. 45.21
 0.54
 1.21%
 39.635 51.50 11.05 3.86 1.68B 0.23 2.03%
Eqb Inc 4:00 p.m. 47.01
 0.89
 1.93%
 45.64 84.78 5.62 8.36 1.61B 0.31 2.64%
Eqb Inc Common Shares 12:15 p.m. 33.53
 0.71
 2.07%
 33.53 127.082 4.01 8.36 1.15B 0.31 3.70%
Equity Bancshares Inc - Class A 4:00 p.m. 30.09
 0.16
 0.54%
 28.055 36 8.77 3.43 484.19M 0.10 1.33%
Esquire Financial Holdings Inc 4:00 p.m. 37.28
 0.54
 1.43%
 28.39 41.68 16.50 2.26 301.27M 0.09 0.97%
Essa Bancorp Inc 4:00 p.m. 19.85
 0.09
 0.46%
 14.79 21.61 11.61 1.65 206.13M 0.15 3.02%
Evans Bancorp Inc 4:00 p.m. 37
 0.16
 0.43%
 32.53 44.475 8.47 4.37 203.82M 0.64 3.46%
F.N.B. Corporation 4:00 p.m. 11.79
 0.17
 1.46%
 10.48 14.11 9.59 1.23 4.14B 0.12 4.07%
Farmers & Merchants Bancorp Inc 4:00 p.m. 27.28
 0.01
 0.04%
 22.23 42.135 13.57 1.8 356.44M 0.21 3.08%
Farmers National Banc Corp 4:00 p.m. 13.41
 0.09
 0.68%
 13.26 20 8.13 1.77 456.78M 0.16 4.77%
FB Financial Corporation 4:00 p.m. 39.25
 0.89
 2.32%
 37 48.035 9.89 3.97 1.84B 0.13 1.32%
Fidelity D & D Bancorp Inc 4:00 p.m. 40.01
 0.01
 0.03%
 34.1968 59.65 8.93 4.48 225.35M 0.33 3.30%
Fifth Third Bancorp 4:00 p.m. 32.54
 0.97
 3.07%
 31.26 50.64 9.86 3.73 22.33B 0.33 4.06%
Financial Institutions Inc 4:00 p.m. 24.34
 0.48
 2.01%
 23.69 34.43 5.09 4.78 373.23M 0.29 4.77%
Finward Bancorp 4:00 p.m. 34.98
 0.35
 0.99%
 34.60 50 9.83 4.3 150.23M 0.31 3.54%
Finwise Bancorp 4:00 p.m. 8.85
 0.05
 0.56%
 8.60 21.86 3.52 3.27 114.03M 0.00 0.00%
First Bancorp 4:00 p.m. 38.06
 0.22
 0.58%
 32.90 50.92 9.99 2.81 1.36B 0.22 2.31%
First Bancorp Inc ME 4:00 p.m. 28
 0.25
 0.90%
 27.52 36.80 8.31 3.3 308.97M 0.34 4.86%
First BANCORP. New 4:00 p.m. 13.54
 0.08
 0.59%
 11.94 16.62 10.34 1.31 2.55B 0.12 3.55%
First Bank 4:00 p.m. 14.02
 0.28
 2.04%
 13.02 16.7646 7.83 1.79 160.75M 0.06 1.71%
First Busey Corporation 4:00 p.m. 22.74
 0.44
 1.97%
 21.66 29.73 10.34 2.2 1.26B 0.23 4.05%
First Business Financial Services Inc 4:00 p.m. 32.95
 0.48
 1.48%
 28 36.58 7.90 1.97 279.28M 0.1975 2.40%
First Capital Inc 4:00 p.m. 26.20
 0.1976
 0.76%
 26.0024 43.80 7.68 3.41 88.35M 0.26 3.97%
First Citizens Bancshares Inc - Class A 4:00 p.m. 811.46
 20.86
 2.64%
 598.01 947.71 14.56 53.88 12.17B 0.47 0.23%
First Commonwealth Financial Corporation 4:00 p.m. 12.96
 0.02
 0.15%
 12.82 17.63 9.82 1.44 1.21B 0.12 3.70%
First Community Bankshares Inc 4:00 p.m. 33
 0.47
 1.45%
 26.51 36.73 11.22 2.94 541.61M 0.29 3.52%
First Community Corporation 4:00 p.m. 17.42
 0.05
 0.29%
 17.25 23.4198 8.62 2.05 131.81M 0.13 2.99%
First Financial BANCORP. 4:00 p.m. 21.66
 0.21
 0.98%
 18.75 26.83 10.12 2.14 2.05B 0.23 4.25%
First Financial Bankshares Inc 4:00 p.m. 42.74
 0.83
 1.98%
 37.47 55 26.88 1.42 6.09B 0.17 1.59%
First Financial Corporation Indiana 4:00 p.m. 45.85
 0.09
 0.20%
 41.50 49 11.41 4.02 551.63M 0.54 2.36%
First Financial Northwest Inc 4:00 p.m. 14.80
 0.05
 0.34%
 14.62 17.95 11.47 1.29 134.50M 0.12 3.24%
First Foundation Inc 4:00 p.m. 18.81
 0.22
 1.16%
 18.31 29.41 7.80 2.41 1.06B 0.11 2.34%
First Guaranty Bancshares Inc 4:00 p.m. 21.39
 0.01
 0.05%
 18 29.65 7.84 2.42 229.23M 0.16 2.99%
First Hawaiian Inc 4:00 p.m. 25.17
 0.43
 1.74%
 21.21 31.16 13.61 2.05 3.21B 0.26 4.13%
First Horizon Corporation 4:00 p.m. 23.25
 0.14
 0.61%
 15 24.24 16.15 1.74 12.43B 0.15 2.58%
First Internet Bancorp 4:00 p.m. 34.82
 0.63
 1.84%
 30.57 53.56 7.22 4.82 327.59M 0.06 0.69%
First Interstate Bancsystem Inc - Class 4:00 p.m. 40.65
 0.22
 0.54%
 32.40 45.33 13.07 3.11 4.38B 0.41 4.03%
First Merchants Corporation 4:00 p.m. 39.63
 0.33
 0.84%
 34.07 46.12 11.62 3.81 2.36B 0.32 3.23%
First Mid Bancshares Inc 4:00 p.m. 33.31
 0.62
 1.90%
 32.64 45.84 11.61 2.87 681.35M 0.23 2.76%
First National Corporation 4:00 p.m. 15.27
 0.13
 0.84%
 14.98 23.96 8.21 1.86 95.47M 0.14 3.67%
First Northwest Bancorp 4:00 p.m. 16
 0.06
 0.38%
 14.50 23.77 10.19 1.63 158.82M 0.07 1.75%
First Republic Bank 4:05 p.m. 135.86
 2.74
 2.06%
 132.27 222.86 16.75 7.68 24.41B 0.27 0.79%
First Savings Financial Group Inc 4:00 p.m. 23.06  UNCH  0.0% 22.6494 29.98 8.80 4.12 163.51M 0.13 2.25%
First Seacoast Bancorp 4:00 p.m. 10.52
 0.04
 0.38%
 9.51 11.20 23.38 0.45 63.80M 0.00 0.00%
First United Corporation 4:00 p.m. 17.05
 0.25
 1.49%
 16.1752 24.50 4.90 2.95 113.18M 0.15 3.52%
First US Bancshares Inc 4:00 p.m. 8.21
 0.04
 0.49%
 7.9052 12 10.26 0.66 47.94M 0.03 1.46%
First Western Financial Inc 4:00 p.m. 25.36
 0.05
 0.20%
 24.945 34.20 10.88 2.5 240.61M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 28.74
 0.25
 0.88%
 23.57 33.98 10.16 2.83 495.65M 0.15 2.09%
Flushing Financial Corporation 4:00 p.m. 19.88
 0.32
 1.64%
 19.41 25.9485 7.68 2.59 596.05M 0.22 4.43%
Fncb Bancorp Inc 4:00 p.m. 7.55  UNCH  0.0% 7.36 10.15 7.12 1.06 148.64M 0.09 4.77%
Franklin Financial Services Corporation 4:00 p.m. 31.50
 0.03
 0.10%
 28.05 35 7.13 4.42 138.41M 0.32 4.06%
FS Bancorp Inc 4:00 p.m. 27.16
 0.15
 0.55%
 27.06 36.75 7.48 4.32 209.84M 0.20 2.95%
Fulton Financial Corporation 4:00 p.m. 16.18
 0.22
 1.38%
 13.715 19.17 10.31 1.62 2.71B 0.15 3.71%
Fvcbankcorp Inc 4:00 p.m. 19.22
 0.14
 0.73%
 18.8369 19.365 12.24 1.5 268.52M 0.00 0.00%
Generations Bancorp NY Inc 4:00 p.m. 11.05  UNCH  0.0% 10.90 13.50 18.42 0.6 26.84M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 36.59
 0.33
 0.91%
 32.76 43.79 11.54 3.17 1.08B 0.23 2.51%
Glacier Bancorp Inc 4:00 p.m. 50.79
 0.88
 1.76%
 44.43 60.69 17.76 2.86 5.63B 0.33 2.60%
Glen Burnie Bancorp 3:48 p.m. 9.75
 0.04
 0.41%
 9.4601 14.9092 11.08 0.88 27.87M 0.10 4.10%
Great Southern Bancorp Inc 4:00 p.m. 58.57
 0.14
 0.24%
 53.15 63.95 10.91 5.46 721.58M 0.40 2.73%
Greene County Bancorp Inc 4:00 p.m. 60.84
 0.22
 0.36%
 33.01 61 18.49 3.29 517.96M 0.14 0.92%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.63  UNCH  0.0% 2.57 6.15 0.00 2960.2 3.12B 0.2858 130.42%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 7.61
 0.10
 1.33%
 5.75 12.50 0.04 210.9 1.12B 0.09 1.18%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.73
 0.03
 1.77%
 1.2003 2.535 NA -19 158.03M 0.0151 0.87%
Guaranty Bancshares Inc 4:00 p.m. 34.97
 0.29
 0.84%
 33.78 44.60 10.66 3.26 422.67M 0.22 2.52%
Hancock Whitney Corporation 4:00 p.m. 47.17
 0.76
 1.64%
 41.62 59.82 8.13 5.22 4.04B 0.27 2.29%
Hanmi Financial Corporation 4:00 p.m. 23.74
 0.31
 1.32%
 19.48 28.84 6.86 3.22 723.29M 0.25 4.21%
Harborone Bancorp Inc 4:00 p.m. 13.77  UNCH  0.0% 13.25 15.45 12.08 1.14 690.87M 0.07 2.03%
Hawthorn Bancshares Inc 4:00 p.m. 21.85
 0.4399
 1.97%
 21.8101 27.46 6.54 3.269231 147.89M 0.17 3.11%
Hbt Financial Inc 4:00 p.m. 17.96
 0.17
 0.96%
 15.55 19.99 9.35 2.02 517.37M 0.16 3.56%
Hdfc Bank Ltd 4:00 p.m. 57.64
 0.58
 1.02%
 50.61 78.43 0.28 208.14 107.02B 0.5805 1.01%
Heartland Financial Usa Inc 4:00 p.m. 44.08
 0.60
 1.38%
 39.27 54 8.82 5 1.87B 0.27 2.45%
Heritage Commerce Corp 4:00 p.m. 11.60
 0.08
 0.69%
 10.42 12.94 14.68 0.79 703.76M 0.13 4.48%
Heritage Financial Corporation 4:00 p.m. 26.70
 0.05
 0.19%
 20.9493 28.41 12.08 2.73 937.27M 0.21 3.15%
Hilltop Holdings Inc 4:00 p.m. 24.82
 0.25
 1.02%
 24.29 38.47 9.26 4.61 1.60B 0.15 2.42%
Hingham Institution For Savings 4:00 p.m. 260.36
 1.84
 0.70%
 260.36 432.19 9.11 30.65 548.32M 0.59 0.91%
Hmn Financial Inc 4:00 p.m. 22.32
 0.06
 0.27%
 21.87 25.98 7.42 3.01 100.68M 0.06 1.08%
Home Bancorp Inc 4:00 p.m. 39.20
 0.45
 1.16%
 33.16 45.73 6.79 5.77 327.20M 0.23 2.35%
Home Bancshares Inc 4:00 p.m. 23.24
 0.66
 2.92%
 19.83 26.64 17.21 1.94 4.77B 0.165 2.84%
Home Federal Bancorp Inc of Louisiana 3:05 p.m. 19.30
 1.70
 8.10%
 18.5001 23.55 13.69 1.41 59.99M 0.12 2.49%
Homestreet Inc 4:00 p.m. 30.09
 0.64
 2.08%
 30.03 57.40 5.44 5.53 562.79M 0.35 4.65%
Hometrust Bancshares Inc 4:00 p.m. 22.74
 0.07
 0.31%
 22.30 32.60 10.20 2.23 355.15M 0.09 1.58%
Hope Bancorp Inc 4:00 p.m. 13.53
 0.06
 0.44%
 13.29 17.68 8.15 1.66 1.62B 0.14 4.14%
Horizon Bancorp Inc 4:00 p.m. 18.70
 0.25
 1.35%
 16.53 23.80 9.44 1.98 814.81M 0.16 3.42%
Hsbc Holdings PLC. 4:00 p.m. 26.58
 0.10
 0.38%
 25.77 38.61 7.93 3.1 106.15B 0.45 6.77%
Huntington Bancshares Incorporated 4:00 p.m. 13.27
 0.41
 3.19%
 11.67 17.79 11.64 0.9 19.14B 0.155 4.67%
HV Bancorp Inc 3:00 p.m. 20.7514
 0.2486
 1.18%
 18.52 23.54 10.48 1.98 46.50M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 21.07
 0.26
 1.25%
 16.36 23.49 0.27 53.66 73.40B 0.1256 0.60%
IF Bancorp Inc 4:00 p.m. 19.36
 0.59
 2.96%
 17.10 28.3599 10.52 1.84 63.07M 0.20 2.07%
Independent Bank Corp 4:00 p.m. 76.43
 0.52
 0.69%
 75.07 93.52 22.03 3.47 3.58B 0.51 2.67%
Independent Bank Corporation 4:00 p.m. 19.79
 0.18
 0.92%
 17.87 26 7.14 2.88 416.69M 0.22 4.45%
Independent Bank Group Inc 4:00 p.m. 64.01
 0.27
 0.42%
 63.04 79.66 12.29 5.21 2.64B 0.38 2.37%
Ing Group N.V. 4:00 p.m. 8.39
 0.09
 1.06%
 8.14 15.97 8.15 1.23 31.61B 0.175 4.17%
Intercorp Financial Services Inc Common 4:00 p.m. 20.70
 0.83
 4.18%
 19.785 37.64 1.64 15.51 2.39B 1.75 8.45%
International Bancshares Corporation 4:00 p.m. 43.48
 1.38
 3.28%
 38 46.67 10.87 2.62 2.71B 0.60 2.76%
Investar Holding Corporation 4:00 p.m. 19.90  UNCH  0.0% 17.075 23.7207 26.18 0.76 199.37M 0.095 1.91%
Itau Corpbanca American Depositary Share 3:45 p.m. 2.9131
 0.1132
 4.04%
 2.50 3.94 0.00 685.5 1.89B 0.165 5.67%
Itau Unibanco Banco Holding SA American 4:00 p.m. 5.11
 0.01
 0.20%
 3.60 5.89 1.88 2.72 50.08B 0.0034 0.80%
John Marshall Bancorp Inc 4:00 p.m. 25.04
 0.12
 0.48%
 18.15 29.50 11.76 1.83 351.34M 0.00 0.00%
JP Morgan Chase & CO 4:00 p.m. 107.99
 2.14
 2.02%
 104.65 172.96 7.03 15.36 316.69B 1.00 3.70%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 20.31
 0.96
 4.96%
 16.47 23.1613 NA NA 2.42B 0.3522 6.94%
KB Financial Group Inc 4:00 p.m. 31.42
 0.45
 1.45%
 30.57 55.31 0.00 10890 12.24B 0.3829 4.87%
Kearny Financial 4:00 p.m. 11.04
 0.02
 0.18%
 10.585 13.89 11.62 0.77 752.71M 0.11 3.99%
Kentucky First Federal Bancorp 4:00 p.m. 7.20
 0.10
 1.41%
 6.95 8.69 26.67 0.22 59.17M 0.10 5.56%
Keycorp 4:00 p.m. 16.17
 0.21
 1.32%
 15.77 27.17 7.06 2.63 15.08B 0.195 4.82%
Lake Shore Bancorp Inc 2:48 p.m. 13.145
 0.305
 2.27%
 12.98 15.25 12.52 1.05 75.10M 0.18 5.48%
Lakeland Bancorp Inc 4:00 p.m. 16.34
 0.03
 0.18%
 13.91 20.69 8.83 1.85 1.06B 0.145 3.55%
Lakeland Financial Corporation 4:00 p.m. 74.74
 0.61
 0.82%
 64.05 85.71 19.98 3.74 1.89B 0.40 2.14%
Landmark Bancorp Inc 4:00 p.m. 25.86
 0.74
 2.78%
 24.16 30 9.37 3.6 128.69M 0.21 3.25%
Laurentian Bank 4:00 p.m. 31.26
 0.51
 1.66%
 30.31 45.29 30.35 1.03 1.35B 0.45 5.76%
Laurentian Bank Canada Que Ordinary Shar 11:32 a.m. 22.35
 0.2347
 1.04%
 22.35 35.62 21.70 1.03 966.04M 0.45 8.05%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 18.13
 69.67
 79.35%
 18.0852 18.1281 3.55 5.1 90.64M 0.2577 5.69%
Lcnb Corporation 4:00 p.m. 15.36
 0.25
 1.66%
 14.73 20.6898 9.25 1.66 174.42M 0.20 5.21%
Limestone Bancorp Inc 4:00 p.m. 19.76
 0.01
 0.05%
 17.62 23.695 10.08 1.96 131.20M 0.05 1.01%
Linkbancorp Inc 3:45 p.m. 7.50  UNCH  0.0% 7.49 13.40 187.50 0.04 73.79M 0.075 4.00%
Live Oak Bancshares Inc 4:00 p.m. 33.17
 0.22
 0.66%
 30.40 99.89 8.94 3.71 1.45B 0.03 0.36%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 1.84
 0.02
 1.10%
 1.73 3 6.13 0.3 31.27B 0.035 3.80%
Luther Burbank Corporation 4:00 p.m. 11.97
 0.08
 0.67%
 11.81 15.37 7.04 1.7 611.37M 0.12 4.01%
M& T Bank Corporation 4:04 p.m. 179.15
 1.85
 1.04%
 141.49 193.42 17.03 13.8 32.14B 1.20 2.68%
Macatawa Bank Corporation 4:00 p.m. 9.39
 0.04
 0.43%
 7.96 10.28 11.05 0.85 321.64M 0.08 3.41%
Mainstreet Bancshares Inc 4:00 p.m. 23.15
 0.27
 1.15%
 20.7701 26.8499 8.74 2.65 171.66M 0.05 0.86%
Mainstreet Bancshares Inc - Depositary 1:25 p.m. 24.88
 0.24
 0.95%
 24.3839 29 NA NA 24.88M 0.4688 7.54%
Malvern Bancorp Inc 4:00 p.m. 14.61
 0.10
 0.69%
 14.51 17.89 NA -0.01 111.53M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 30.32
 0.16
 0.53%
 29.94 40.01 8.22 3.69 480.91M 0.32 4.22%
Merchants Bancorp 4:00 p.m. 23.52
 0.16
 0.68%
 21.5201 33.5729 5.23 4.76 1.01B 0.07 1.19%
Meridian Corporation 4:00 p.m. 29.10
 0.05
 0.17%
 27.87 39.78 5.08 5.73 177.93M 0.20 2.75%
Metrocity Bankshares Inc 4:00 p.m. 20.11
 0.44
 2.24%
 18.61 29.8243 8.41 2.39 512.11M 0.15 2.98%
Metropolitan Bank Holding Corp 4:00 p.m. 66.83
 1.53
 2.34%
 60.51 115.78 10.36 6.45 730.57M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 38.66
 2.34
 5.71%
 15.32 47.99 NA NA 19.33M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 3.02
 0.16
 5.59%
 2.74 35.85 NA NA 241.60M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:58 p.m. 21.35
 0.6071
 2.93%
 20.161 35.26 NA NA 533750 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 56.70
 5.61
 9.00%
 32.50 98.10 NA NA 141.75M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 17.71
 1.0297
 6.17%
 16.43 57.01 NA NA 88.55M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 6.80
 0.56
 8.97%
 6.06 50.05 NA NA 612.00M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 23.165
 6.495
 21.90%
 6.63 31.40 NA NA 23.16M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 3:59 p.m. 2.70
 0.46
 20.54%
 2.10 21.06 NA NA 67.50M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 37.02
 4.62
 14.26%
 16.30 88 NA NA 37.02M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 4.80
 0.80
 14.29%
 3.285 33.42 NA NA 19.20M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 14.43
 1.04
 6.72%
 7.18 18.40 NA NA 14.43M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 21.52
 1.22
 6.01%
 19.20 74.405 NA NA 53.80M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 59.03
 12.30
 17.24%
 42.07 525.50 NA NA 88.55M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 351.22
 51.39
 17.14%
 127.50 797 NA NA 1.32B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 28.81
 0.60
 2.13%
 24.81 33.89 12.47 2.71 459.85M 0.20 2.78%
Mid-southern Bancorp Inc 4:00 p.m. 13.45
 0.0012
 0.01%
 13.06 15.50 24.45 0.55 38.61M 0.04 1.19%
Middlefield Banc Corp 4:00 p.m. 26.85  UNCH  0.0% 23.36 30.62 8.95 3 155.77M 0.17 2.53%
Midland States Bancorp Inc 4:00 p.m. 24.33
 0.05
 0.21%
 23.56 30.60 6.82 3.57 536.90M 0.29 4.77%
Midwestone Financial Group Inc 4:00 p.m. 28.32
 0.14
 0.50%
 27.98 34.57 6.48 4.37 442.37M 0.2375 3.35%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 4.72
 0.05
 1.07%
 4.64 6.78 0.07 88.05 58.44B 0.105 4.45%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.27
 0.05
 2.25%
 2.15 2.94 0.05 41.852 28.76B 0.06 5.29%
Mvb Financial Corp 4:00 p.m. 28.62
 0.42
 1.49%
 27.64 44.2161 9.23 3.1 349.99M 0.17 2.38%
National Bank Holdings Corporation 4:00 p.m. 37.39
 0.03
 0.08%
 36.04 48.235 14.11 3.01 1.12B 0.23 2.46%
National Bank of Canada 4:00 p.m. 87.11
 1.58
 1.85%
 82.38 106.10 8.94 8.96 29.31B 0.92 4.22%
National Bank of Canada Montreal Quebec 3:57 p.m. 64.06
 1.75
 2.81%
 61.8984 88.09 6.58 8.96 21.55B 0.92 5.74%
National Bankshares Inc 4:00 p.m. 33.61
 0.11
 0.33%
 30.52 39.1855 10.25 3.28 201.01M 0.72 4.28%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.2781 95262968.61%
Natwest Group Plc American Depositary SH 4:00 p.m. 4.98
 0.01
 0.20%
 4.825 6.995 NA NA 24.06B 0.0835 3.35%
Nbt Bancorp Inc 4:00 p.m. 38.52
 0.10
 0.26%
 34.58 42.63 10.88 3.54 1.65B 0.30 3.12%
New York Community Bancorp Inc 4:00 p.m. 8.83
 0.22
 2.56%
 8.495 14.33 6.84 1.02 4.12B 0.17 7.70%
Nicolet Bankshares Inc 4:00 p.m. 73.45
 0.96
 1.32%
 69.46 98.20 13.73 5.44 984.96M 0.00 0.00%
Northeast Bank 4:00 p.m. 38.02
 0.71
 1.90%
 30.09 43.27 7.12 5.34 342.07M 0.01 0.11%
Northern Trust Corporation 4:00 p.m. 87.43
 1.85
 2.16%
 84.07 135.15 12.25 7.14 18.22B 0.75 3.43%
Northfield Bancorp Inc 4:00 p.m. 14.63
 0.08
 0.55%
 11.87 18.41 10.09 1.45 708.22M 0.13 3.55%
Northrim Bancorp Inc 4:00 p.m. 41.60
 0.18
 0.43%
 38.42 47.34 6.93 6 241.97M 0.50 4.81%
Northwest Bancshares Inc 4:00 p.m. 13.99
 0.30
 2.19%
 12.04 15.22 13.99 1.21 1.77B 0.20 5.72%
Norwood Financial Corp 4:00 p.m. 26.32
 0.48
 1.79%
 23 29 8.12 3.04 214.91M 0.28 4.26%
Oak Valley Bancorp CA 4:00 p.m. 17.90
 0.06
 0.33%
 16.52 19.75 8.95 2 147.76M 0.15 1.68%
Oceanfirst Financial Corp 4:00 p.m. 19.11
 0.01
 0.05%
 18.24 24.25 11.44 1.78 1.13B 0.20 4.19%
Oconee Federal Financial Corp 9:30 a.m. 24.40
 1.35
 5.24%
 20.24 27 33.42 0.73 136.87M 0.10 1.64%
Ofg Bancorp 4:00 p.m. 25.62  UNCH  0.0% 23.815 30.93 8.40 2.81 1.22B 0.20 3.12%
Ohio Valley Banc Corp 4:00 p.m. 28.13
 0.2522
 0.89%
 26.29 32.49 11.48 2.45 134.23M 0.21 2.99%
Old National Bancorp 4:00 p.m. 16.80
 0.40
 2.44%
 14.22 20.81 10.06 1.67 4.92B 0.14 3.33%
Old Point Financial Corporation 4:00 p.m. 27.11
 0.06
 0.22%
 20.50 29.06 16.84 1.61 135.94M 0.13 1.92%
Old Second Bancorp Inc 4:00 p.m. 13.35
 0.11
 0.83%
 11.95 15.68 27.24 0.65 594.92M 0.05 1.50%
Olympia Financial Group Inc 2:36 p.m. 62  UNCH  0.0% 45.75 65.80 17.97 2.71 149.19M 0.27 5.23%
OP Bancorp 4:00 p.m. 11.23
 0.09
 0.81%
 10.17 14.8642 5.10 1.88 170.57M 0.12 4.27%
Optimumbank Holdings Inc 4:00 p.m. 4.08
 0.02
 0.49%
 3.33 6.2399 2.53 1.61 19.98M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 39.54
 0.06
 0.15%
 32.31 43.27 9.24 4.28 222.83M 0.20 2.02%
Origin Bancorp Inc 4:00 p.m. 39.89
 0.24
 0.60%
 36.80 47.5799 8.67 4.6 949.69M 0.15 1.50%
Orrstown Financial Services Inc 4:00 p.m. 24.58
 0.28
 1.15%
 21.81 27.37 8.30 2.96 262.41M 0.19 3.09%
Pacific Premier Bancorp Inc 4:00 p.m. 31.96
 0.53
 1.69%
 27.92 45.245 8.98 3.58 3.03B 0.33 4.13%
Pacwest Bancorp 4:00 p.m. 23.25
 0.28
 1.22%
 22.71 51.81 5.34 5.1 2.74B 0.25 4.30%
Park National Corporation 4:00 p.m. 127.98
 1.18
 0.93%
 112.78 145.33 14.43 9.37 2.08B 1.04 3.25%
Parke Bancorp Inc 4:00 p.m. 21.37
 0.14
 0.66%
 20.26 25.85 6.29 3.36 254.62M 0.18 3.37%
Partners Bancorp 4:00 p.m. 9.03
 0.02
 0.22%
 8.14 10.62 17.04 0.42 162.19M 0.025 1.11%
Pathfinder Bancorp Inc 4:00 p.m. 20.75
 0.01
 0.05%
 16.14 21.99 10.02 2.07 95.84M 0.09 1.73%
Pathward Financial Inc 4:00 p.m. 33.25
 1.21
 3.78%
 31.16 65.955 6.00 4.38 966.03M 0.05 0.60%
Patriot National Bancorp Inc 2:50 p.m. 10.75
 0.25
 2.27%
 9.40 18 8.33 1.29 42.54M 0.01 0.37%
PB Bankshares Inc 4:00 p.m. 12.52
 0.03
 0.24%
 12.50 14.60 40.39 0.31 34.77M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.53
 0.01
 0.05%
 17.96 26.04 7.07 2.62 277.19M 0.15 3.24%
Pcsb Financial Corporation 4:00 p.m. 18.29
 0.08
 0.43%
 17.65 19.95 17.59 1.04 280.47M 0.07 1.53%
Peapack-gladstone Financial Corporation 4:00 p.m. 34.19
 1.40
 4.27%
 27.71 38.60 10.36 2.93 621.92M 0.05 0.58%
Penns Woods Bancorp Inc 4:00 p.m. 23.01
 0.13
 0.56%
 21.6047 25 9.79 2.27 162.27M 0.32 5.56%
Peoples Bancorp Inc 4:00 p.m. 29.32
 0.29
 1.00%
 25.63 34.63 13.64 2.15 829.68M 0.38 5.18%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 25.10
 0.29
 1.14%
 25 30 9.54 2.63 141.97M 0.18 2.87%
Peoples Financial Services Corp 4:00 p.m. 48.25
 0.53
 1.11%
 45.27 59.99 7.83 6.02 345.98M 0.40 3.32%
Pinnacle Financial Partners Inc 4:00 p.m. 82.61
 1.71
 2.11%
 67.86 111.31 12.24 6.75 6.31B 0.22 1.07%
Pioneer Bancorp Inc 4:00 p.m. 9.61
 0.19
 2.02%
 9.13 13 23.44 0.41 249.65M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 28.28
 0.23
 0.81%
 26.48 41.30 7.52 3.76 165.28M 0.16 2.26%
Pnc Financial Services Group Inc The 4:00 p.m. 151.59
 3.56
 2.41%
 146.39 228.14 11.86 12.7 62.17B 1.50 3.96%
Popular Inc 4:00 p.m. 73.02
 1.10
 1.53%
 70.69 99.485 6.37 11.46 5.48B 0.55 3.01%
Preferred Bank 4:00 p.m. 66.01
 0.13
 0.20%
 64.10 81.97 10.30 6.41 870.61M 0.43 2.61%
Premier Financial Corp 4:00 p.m. 26.52
 0.60
 2.31%
 24.35 34 7.82 3.39 943.16M 0.30 4.52%
Primis Financial Corp 4:00 p.m. 12.43
 0.24
 1.97%
 12.15 16.54 14.45 1.27 306.40M 0.10 3.22%
Professional Holding Corp - Class A 4:00 p.m. 26.43
 0.23
 0.88%
 17.86 31.25 17.16 1.54 364.02M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 67.68
 0.94
 1.41%
 64.69 80.46 12.33 5.6 6.24B 0.52 3.07%
Provident Financial Holdings Inc 4:00 p.m. 14.71
 0.26
 1.74%
 13.76 17.3667 12.06 1.22 106.88M 0.14 3.81%
Provident Financial Services Inc 4:00 p.m. 20.01
 0.26
 1.28%
 19.88 26.20 9.14 2.19 1.51B 0.24 4.80%
Qcr Holdings Inc 4:00 p.m. 51.47
 0.53
 1.04%
 50.2828 62.85 7.83 6.2 878.48M 0.06 0.47%
Rbb Bancorp 4:00 p.m. 21.23
 0.39
 1.87%
 19.50 29.085 7.15 2.86 403.80M 0.14 2.64%
Red River Bancshares Inc 4:00 p.m. 51.17
 1.32
 2.65%
 47.09 57.80 11.35 4.51 367.60M 0.07 0.55%
Regions Financial Corporation 4:00 p.m. 20.46
 0.05
 0.24%
 18.01 25.57 9.17 2.49 19.12B 0.20 3.91%
Renasant Corporation 4:00 p.m. 32.45
 0.28
 0.87%
 27.61 40.79 12.15 3.12 1.82B 0.22 2.71%
Republic Bancorp Inc - Class A 4:00 p.m. 39.36
 0.27
 0.69%
 38.63 57.62 8.90 4.24 691.98M 0.341 3.47%
Republic First Bancorp Inc 4:00 p.m. 2.95
 0.02
 0.67%
 2.58 5.67 9.83 0.07 188.07M 0.00 0.00%
Rhinebeck Bancorp Inc 3:56 p.m. 9.98
 0.3463
 3.59%
 9.06 11.52 11.21 1.06 112.74M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.45
 0.07
 0.52%
 13.01 18.16 13.72 0.98 158.93M 0.10 2.97%
Riverview Bancorp Inc 4:00 p.m. 6.30
 0.12
 1.94%
 6.08 8.22 6.77 0.98 144.54M 0.06 3.81%
Royal Bank of Canada 4:00 p.m. 91.54
 1.97
 2.20%
 89.18 119.41 8.34 11.06 127.50B 1.28 5.59%
Royal Bank of Canada 4:00 p.m. 124.72
 1.71
 1.39%
 118.24 149.595 11.36 11.06 173.93B 1.28 4.11%
S& T Bancorp Inc 4:00 p.m. 30.02
 0.14
 0.47%
 26.51 34.20 10.96 2.81 1.18B 0.30 4.00%
Salisbury Bancorp Inc 4:00 p.m. 23.90
 0.0473
 0.20%
 22.50 29.95 9.23 2.86 138.24M 0.16 2.68%
Sandy Spring Bancorp Inc 4:00 p.m. 36.93
 0.13
 0.35%
 36.44 52.04 8.43 4.98 1.65B 0.34 3.68%
SB Financial Group Inc 4:00 p.m. 16.85
 0.30
 1.75%
 16.28 20.85 9.69 2.438095 118.45M 0.12 2.85%
Seacoast Banking Corporation of Florida 4:00 p.m. 30.70
 0.27
 0.89%
 30.23 39.31 14.08 2.18 1.89B 0.17 2.21%
Servisfirst Bancshares Inc 4:00 p.m. 81.98
 0.42
 0.52%
 72.80 97.25 21.46 3.13 4.45B 0.23 1.12%
Shinhan Financial Group CO Ltd American 4:00 p.m. 24.07
 0.06
 0.25%
 23.75 34.9189 0.00 7308 12.35B 0.2999 4.98%
Shore Bancshares Inc 4:00 p.m. 17.80
 0.12
 0.68%
 17.50 23.19 15.48 1.17 353.33M 0.12 2.70%
Sierra Bancorp 4:00 p.m. 20.12
 0.12
 0.60%
 20 28.9208 7.83 2.8 303.64M 0.23 4.57%
Signature Bank 4:00 p.m. 154.99
 4.85
 3.23%
 146 374.76 10.31 15.03 9.40B 0.56 1.45%
Silvergate Capital Corporation Class A C 4:00 p.m. 78.91
 4.18
 5.59%
 50.65 239.26 27.12 2.91 2.50B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 22.55
 0.22
 0.98%
 19.87 32.755 11.74 2.46 2.89B 0.19 3.37%
Smartfinancial Inc 4:00 p.m. 25.11
 0.36
 1.46%
 22.631 28.6299 12.19 2.22 424.32M 0.07 1.12%
Sound Financial Bancorp Inc 4:00 p.m. 40.46
 1.49
 3.55%
 36 46.50 11.69 3.46 104.37M 0.17 1.68%
South Plains Financial Inc 4:00 p.m. 27.76
 0.39
 1.43%
 22.47 29.89 8.76 3.17 482.13M 0.12 1.73%
Southern First Bancshares Inc 4:00 p.m. 42.57
 0.67
 1.60%
 41.71 65.59 8.30 5.85 340.20M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 51.41
 0.46
 0.90%
 41.79 61.93 9.87 5.22 474.47M 0.21 1.63%
Southern States Bancshares Inc 4:00 p.m. 26.76
 0.21
 0.78%
 18.90 29.3455 12.40 2.23 232.61M 0.09 1.35%
Southside Bancshares Inc 4:00 p.m. 36.26
 0.46
 1.28%
 35.74 45.36 10.45 3.47 1.16B 0.34 3.75%
Southstate Corporation 4:00 p.m. 81.19
 3.56
 4.59%
 72.255 93.34 13.03 2.19 6.14B 0.50 2.46%
State Street Corporation 4:03 p.m. 63.23
 1.95
 3.18%
 58.795 104.87 8.75 7.19 23.24B 0.63 3.99%
Sterling Bancorp Inc 4:00 p.m. 6.07
 0.24
 4.12%
 5.01 7.26 12.91 0.47 308.46M 0.01 0.66%
Stock Yards Bancorp Inc 4:00 p.m. 69.64
 1.47
 2.16%
 50.83 72.77 22.76 2.97 2.04B 0.29 1.67%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 5.76
 0.01
 0.17%
 5.67 7.74 0.05 103.06 39.49B 0.1695 5.89%
Summit Financial Group Inc 4:00 p.m. 27.28
 0.06
 0.22%
 24.18 30.83 7.86 3.47 348.54M 0.20 2.93%
Summit State Bank 4:00 p.m. 14.20
 0.53
 3.60%
 14.0501 18.8682 5.97 2.2 68.39M 0.12 3.38%
Svb Financial Group 4:00 p.m. 343.72
 9.88
 2.96%
 328.265 763.22 13.39 31.25 20.31B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 37.93
 0.84
 2.27%
 34.145 54.40 7.92 4.9 5.51B 0.34 3.59%
Tectonic Financial Inc - 9.00 Fixed-to 2:24 p.m. 10.29
 0.01
 0.10%
 10.22 10.80 NA NA 72.67M 0.225 8.75%
Texas Capital Bancshares Inc 4:00 p.m. 60.54
 1.48
 2.51%
 48.79 71.60 13.16 1.12 3.02B 0.00 0.00%
Texas Community Bancshares Inc 1:54 p.m. 15.65
 0.01
 0.06%
 15.02 19.61 56.97 0.17 50.98M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 22.40
 0.34
 1.54%
 16.59 33.36 11.91 1.88 1.27B 0.00 0.00%
The Bank of New York Mellon Corporation 4:04 p.m. 39.59
 0.65
 1.67%
 38.30 64.63 9.56 4.14 31.99B 0.37 3.74%
The Bank of Princeton 4:00 p.m. 27.95
 0.14
 0.50%
 26.57 32.05 8.47 3.3 166.69M 0.25 3.58%
The Community Financial Corporation 4:00 p.m. 33.70
 0.49
 1.48%
 33 41.93 7.31 4.47 190.57M 0.175 2.08%
The First Bancshares Inc 4:00 p.m. 30.40
 0.58
 1.94%
 26.95 42.89 9.87 3.03 730.45M 0.19 2.50%
The First of Long Island Corporation 4:00 p.m. 17.43
 0.30
 1.69%
 16.51 22.95 9.63 1.81 398.34M 0.20 4.59%
Timberland Bancorp Inc 4:00 p.m. 27.50
 0.10
 0.36%
 24.05 29.90 9.02 3.27 228.41M 0.22 3.20%
Tompkins Financial Corporation 3:59 p.m. 74.09
 0.78
 1.06%
 68.50 86.42 12.69 6.05 1.07B 0.57 3.08%
Toronto Dominion Bank The 4:00 p.m. 62.69
 1.23
 2.00%
 58.64 86.015 7.95 7.72 113.74B 0.89 5.68%
Toronto-dominion Bank 4:00 p.m. 85.45
 1.05
 1.24%
 77.27 109.08 10.83 7.72 154.39B 0.89 4.17%
Towne Bank 4:00 p.m. 27.73
 0.26
 0.95%
 26.18 34.79 11.00 2.97 1.43B 0.23 3.32%
Trico Bancshares 4:00 p.m. 45.96
 0.38
 0.83%
 37.41 49.89 13.17 3.94 1.53B 0.30 2.61%
Triumph Bancorp Inc 4:00 p.m. 57.29
 0.20
 0.35%
 56.64 136.015 13.17 4.35 1.40B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 44.25
 1.21
 2.81%
 42.57 68.95 10.03 4.47 58.69B 0.52 4.70%
Trustco Bank Corp NY 4:00 p.m. 32.29
 0.10
 0.31%
 29.50 37.10 9.63 3.194 617.61M 0.35 4.34%
Trustmark Corporation 4:00 p.m. 31.38
 0.21
 0.67%
 26.67 35.30 17.43 2.34 1.92B 0.23 2.93%
U.S. Bancorp 4:00 p.m. 41.42
 0.46
 1.12%
 40.65 63.57 8.12 5.1 61.54B 0.48 4.64%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 15.03
 0.42
 2.88%
 14.4821 21.485 6.71 2.06 52.98B 0.25 1.66%
Umb Financial Corporation 4:00 p.m. 85.86
 1.02
 1.20%
 81.57 112.24 11.86 7.24 4.15B 0.37 1.72%
Umpqua Holdings Corporation 4:00 p.m. 17.39
 0.12
 0.69%
 15.77 22.06 9.10 1.91 3.77B 0.21 4.83%
Union Bankshares Inc 4:00 p.m. 22.01
 0.01
 0.04%
 21.29 33.445 7.54 2.92 98.93M 0.35 6.36%
United Bancorp Inc 4:00 p.m. 15.80
 0.4855
 2.98%
 14.30 20.825 9.75 1.62 93.45M 0.1575 3.99%
United Bankshares Inc 4:00 p.m. 36.56
 0.78
 2.18%
 33.11 40.845 14.23 2.83 4.92B 0.36 3.94%
United Community Banks Inc 4:00 p.m. 33.64
 1.07
 3.29%
 27.85 39.32 13.96 2.97 3.57B 0.22 2.62%
United Security Bancshares 4:00 p.m. 6.61
 0.01
 0.15%
 6.51 8.74 11.20 0.59 112.64M 0.11 6.66%
Unity Bancorp Inc 4:00 p.m. 25.46
 0.39
 1.56%
 23 31.37 7.42 3.43 267.56M 0.11 1.73%
Univest Financial Corporation 4:00 p.m. 23.90
 0.14
 0.59%
 23.615 31.9292 8.92 3.11 707.28M 0.21 3.51%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
 22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 13.32
 0.32
 2.35%
 11 18.75 NA -6.72 266.41M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 11.12
 0.21
 1.93%
 10.01 15.10 11.12 1.12 5.63B 0.11 3.96%
Veritex Holdings Inc 4:00 p.m. 27.62
 0.37
 1.36%
 26.83 45.36 9.97 2.77 1.49B 0.20 2.90%
Versabank 3:39 p.m. 9.72
 0.22
 2.21%
 9 16.69 10.13 0.96 266.73M 0.025 1.03%
Versabankhares 3:49 p.m. 7.1999
 0.0001
 0.00%
 6.98 13.32 7.50 0.96 197.57M 0.025 1.39%
Village Bank and Trust Financial Corp 10:50 a.m. 48.15
 0.85
 1.73%
 43.97 61.20 5.68 8.48 70.66M 0.14 1.16%
Virginia National Bankshares Corporation 4:00 p.m. 33
 0.10
 0.30%
 27.05 40 8.66 2.14 175.77M 0.30 3.64%
Washington Trust Bancorp Inc 4:00 p.m. 48.27
 0.21
 0.44%
 45.60 60.96 11.00 4.39 828.85M 0.54 4.47%
Waterstone Financial Inc 4:00 p.m. 16.61
 0.26
 1.59%
 15.70 22.74 5.61 2.96 375.64M 0.20 4.82%
Webster Financial Corporation 4:00 p.m. 46
 1.33
 2.98%
 40.72 65 14.38 4.42 8.09B 0.40 3.48%
Wells Fargo & Company 4:04 p.m. 40.81
 0.78
 1.95%
 36.54 60.30 8.24 4.95 154.79B 0.30 2.94%
Wesbanco Inc 4:00 p.m. 34.28
 0.15
 0.44%
 29.56 38.37 9.71 3.53 2.07B 0.34 3.97%
West Bancorporation 4:00 p.m. 21.36
 0.33
 1.57%
 20.39 34.50 7.12 2.95 355.44M 0.25 4.68%
Westamerica Bancorporation 4:00 p.m. 54.44
 0.14
 0.26%
 53.27 63.43 16.91 3.22 1.47B 0.42 3.09%
Western Alliance Bancorporation DE 4:00 p.m. 67.81
 0.91
 1.36%
 66.10 124.93 7.82 8.67 7.34B 0.36 2.12%
Western New England Bancorp Inc 4:00 p.m. 8.03
 0.12
 1.52%
 7.13 9.9773 7.87 1.02 179.13M 0.06 2.99%
Western Pacific Trust Company 3:19 p.m. 0.115
 0.015
 15.00%
 0.10 0.475 4.08 0.028 3.02M 0.00 0.00%
Wintrust Financial Corporation 4:00 p.m. 82.28
 1.69
 2.10%
 76.13 105.56 11.92 7.58 5.00B 0.34 1.65%
Woori Financial Group Inc American Depo 4:00 p.m. 23.35
 0.04
 0.17%
 22.83 39.71 0.00 10257 5.66B 1.8358 7.86%
Wsfs Financial Corporation 4:00 p.m. 47.58
 0.22
 0.47%
 37.03 56.30 8.36 5.69 3.01B 0.15 1.26%
Zions Bancorporation N.A. 4:00 p.m. 53.27
 0.51
 0.97%
 47.92 75.44 7.85 6.79 8.02B 0.41 3.08%

BANKING STOCK — Related News

9/29 - 9:21 AM   - ISR Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Isoray, Inc. Is Fair to Shareholders
9/29 - 8:49 AM   - Iron Isn't Lacking in Pregnant Women -- It's Stocked
9/29 - 8:14 AM   - Community Heritage Financial, Inc. Announces Pricing of Public Offering of Common Stock Under Regulation A+
9/29 - 7:51 AM   - Pathway Health Corp. Issues Stock Options
9/29 - 7:31 AM   - Tarena to Ring Nasdaq Stock Market Opening Bell on September 29, 2022
9/29 - 7:01 AM   - JLL Hires Senior Real Estate Investment Banking Duo to Bolster Capital Markets Business Globally
9/29 - 6:30 AM   - Romeo Power Reminds Stockholders to Tender Shares for Nikola Transaction Ahead of October 12, 2022 Deadline
9/29 - 6:01 AM   - Agree Realty Announces Pricing of Forward Common Stock Offering
9/28 - 11:31 PM   - TSX Venture Exchange Stock Maintenance Bulletins
9/28 - 11:29 PM   - TSX Venture Exchange Stock Maintenance Bulletins
more news
Enter search terms: 
Enter symbols: 
  symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 
© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.