ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 21.78
 0.08
 0.37%
16.47 22.9053 15.02 1.45 189.10M 0.075 1.38%
1st Source Corporation 4:00 p.m. 49.57
 0.07
 0.14%
41.8747 53.42 15.69 3.16 1.26B 0.29 2.34%
Acnb Corporation 4:00 p.m. 33.86
 0.33
 0.96%
32.29 41 10.96 3.09 239.54M 0.25 2.95%
Alerus Financial Corporation 4:00 p.m. 21.30
 0.04
 0.19%
18.70 24 11.33 1.88 363.15M 0.15 2.82%
Allegiance Bancshares Inc 4:00 p.m. 36.78
 0.28
 0.76%
30.40 38.95 15.26 2.41 765.41M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 18.22
 0.28
 1.51%
14.58 20.08 12.39 1.47 578.88M 0.08 1.76%
Amerant Bancorp Inc - Class A 4:00 p.m. 20.15
 0.21
 1.03%
13.1763 23.59 18.66 1.08 584.12M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 35.63
 0.36
 1.00%
32 41.50 13.70 2.6 395.97M 0.27 3.03%
American River Bankshares 4:00 p.m. 14.87
 0.08
 0.54%
11.6639 15.99 17.92 0.83 87.74M 0.07 1.88%
Ameris Bancorp 4:00 p.m. 41.59
 1.24
 2.90%
32.91 44.90 14.80 2.81 2.90B 0.15 1.44%
Ameriserv Financial Inc 4:00 p.m. 4.14
 0.02
 0.48%
3.92 4.30 9.63 0.43 70.95M 0.025 2.42%
Ames National Corporation 4:00 p.m. 27.10
 0.07
 0.26%
24.47 29.46 14.81 1.83 249.94M 0.24 3.54%
Amtd International Inc American Deposit 4:02 p.m. 8.50  UNCH  0.0% 6.97 11.19 4.19 2.029 2.09B 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 36.23
 0.28
 0.77%
30.46 38.3095 14.38 2.52 542.60M 0.26 2.87%
Associated Banc-corp 4:00 p.m. 20.75
 0.47
 2.21%
18.52 23.835 10.81 1.92 3.31B 0.18 3.47%
Atlantic Capital Bancshares Inc 4:00 p.m. 17.74
 0.09
 0.51%
15.11 19.791 16.13 1.1 388.30M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.22
 0.31
 0.87%
30.59 40.20 15.86 2.22 2.84B 0.25 2.84%
Auburn National Bancorporation Inc 3:54 p.m. 59.99
 0.09
 0.15%
31 61.60 24.79 2.42 213.93M 0.25 1.67%
Banc of California Inc 4:04 p.m. 16.69
 0.91
 5.17%
13.10 19.12 37.09 0.45 841.29M 0.06 1.44%
Bancfirst Corporation 4:00 p.m. 60.51
 0.82
 1.34%
50.19 63.96 15.72 3.85 1.98B 0.32 2.12%
Banco Bbva Argentina S.A. Ads 4:02 p.m. 4.60
 0.26
 5.35%
3.035 14.23 NA NA 939.41M 0.261 5.67%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.03
 0.13
 2.52%
4.62 6.44 6.62 0.76 33.54B 0.11 4.37%
Banco Bradesco SA American Depositary SH 9:32 a.m. 7.83
 0.0749
 0.95%
6.65 11.3299 3.98 1.966667 29.26B 0.0042 0.65%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.16
 0.12
 1.45%
7.535 10.55 4.15 1.966667 30.50B 0.0047 0.68%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 20.22
 0.20
 0.98%
19.62 32.825 0.02 1196 10.21B 1.0554 5.22%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 21.70
 0.46
 2.08%
17.58 22.95 77.50 0.28 857.99M 0.385 7.10%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 30.29
 1.40
 4.42%
21.41 77.31 NA -0.028118 1.94B 2.20 14.53%
Banco Santander - Chile Ads 4:02 p.m. 21.55
 0.31
 1.42%
20.78 32.97 0.02 1263.6 10.15B 1.1069 5.14%
Banco Santander Brasil SA American Depos 4:02 p.m. 10.50
 0.13
 1.22%
9.68 13.725 6.54 1.60434 33.30B 0.45 17.14%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 7.38
 0.05
 0.68%
6.05 8.74 2.67 2.76 10.02B 0.1063 2.88%
Banco Santander S.A. Sponsored Adr Spai 4:03 p.m. 3.88
 0.08
 2.02%
3.65 5.25 8.64 0.449 14.48B 0.11 5.67%
Bancolombia S.A. 4:02 p.m. 54.03
 0.09
 0.17%
42.99 56.10 0.00 11300 12.99B 0.30 2.22%
Bancorp 34 Inc 2:02 p.m. 15.59
 0.01
 0.06%
14.12 16 47.24 0.33 50.03M 0.05 1.28%
Bancorpsouth Bank 4:02 p.m. 29.98
 0.78
 2.54%
26.47 33.45 13.38 2.24 2.73B 0.185 2.47%
Bank First Corporation 4:00 p.m. 66.07
 0.28
 0.42%
47.14 76.8955 17.34 3.81 468.09M 0.20 1.21%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 55.79
 0.14
 0.25%
50.36 58.22 8.09 6.9 67.68B 0.90 4.92%
Bank of America Corporation 4:00 p.m. 33.54
 0.58
 1.70%
26.21 35.72 12.70 2.64 301.70B 0.18 2.15%
Bank of Commerce Holdings CA 4:00 p.m. 11.20  UNCH  0.0% 9.51 12.31 11.55 0.97 203.35M 0.05 1.79%
Bank of Hawaii Corporation 4:02 p.m. 91.93
 0.99
 1.06%
74.7825 95.675 17.48 5.26 3.70B 0.67 2.92%
Bank of Marin Bancorp 4:00 p.m. 44.15
 0.07
 0.16%
38.74 47.77 18.79 2.35 599.92M 0.21 1.90%
Bank of Montreal 4:02 p.m. 79.13
 0.23
 0.29%
66.42 79.93 9.66 8.19 50.61B 1.06 4.11%
Bank of Montreal 4:21 p.m. 104.02
 0.23
 0.22%
88.24 106.51 12.70 8.19 66.41B 1.06 4.08%
Bank of Montreal - Dorsey Wright Mlp Ind 3:59 p.m. 44.744
 0.206
 0.46%
42.82 51.27 NA NA 0 0.9497 8.49%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 34.86
 0.38
 1.08%
26.08 41.84 9.82 3.55 1.93B 0.44 5.05%
Bank of Nova Scotia 4:00 p.m. 73.34
 0.11
 0.15%
67.17 76.75 10.63 6.9 89.51B 0.90 4.91%
Bank of South Carolina Corp 3:30 p.m. 19
 0.1692
 0.88%
17.32 20.81 15.08 1.26 105.07M 0.16 3.37%
Bank of the James Financial Group Inc 3:59 p.m. 14.70
 0.16
 1.10%
13.10 16.15 12.15 1.21 64.27M 0.06 1.63%
Bank Ozk 4:00 p.m. 27.63
 0.45
 1.60%
24.35 34.34 8.53 3.24 3.36B 0.26 3.76%
Bank7 Corp 4:00 p.m. 18.66
 0.04
 0.21%
14.80 20.04 6.06 3.08 187.67M 0.10 2.14%
Bankfinancial Corporation 4:00 p.m. 12.52
 0.02
 0.16%
11.101 16.06 11.28 1.11 192.48M 0.10 3.19%
Bankunited Inc 4:02 p.m. 34.02
 1.04
 2.97%
30.32 37.60 11.30 3.01 3.23B 0.21 2.47%
Bankwell Financial Group Inc 4:00 p.m. 27.68
 0.50
 1.77%
24.67 31.89 12.41 2.23 217.04M 0.13 1.88%
Banner Corporation 4:00 p.m. 52.87
 1.32
 2.44%
50.21 64.20 12.71 4.16 1.80B 0.41 3.10%
Bar Harbor Bankshares Inc 4:00 p.m. 22.90
 0.49
 2.10%
21.24 27.5808 10.75 2.13 356.15M 0.22 3.84%
Barclays Plc 4:00 p.m. 9
 0.02
 0.22%
6.54 10.22 95.74 0.094 319.92M 0.15 3.33%
Baycom Corp 4:00 p.m. 22.39
 0.23
 1.02%
19.74 24.89 14.93 1.5 289.67M 0.00 NA%
Bcb Bancorp Inc NJ 4:00 p.m. 13.77
 0.08
 0.58%
10.97 14.96 13.50 1.02 227.16M 0.14 4.07%
Berkshire Hills Bancorp Inc 4:02 p.m. 30.62
 0.76
 2.42%
26.21 33.72 13.31 2.3 1.53B 0.23 3.00%
Blue Ridge Bankshares Inc 10:15 a.m. 21.30
 0.1087
 0.51%
16.50 23 NA NA 92.56M 0.1425 2.68%
Bogota Financial Corp 3:59 p.m. 11.68
 0.0002
 0.00%
11.35 11.97 NA NA 153.68M 0.00 NA%
Bok Financial Corporation 4:00 p.m. 81.26
 0.93
 1.13%
72.29 93.22 12.26 6.63 5.76B 0.51 2.51%
Boston Private Financial Holdings Inc 4:00 p.m. 11.89
 0.11
 0.92%
9.775 13.08 12.65 0.94 989.75M 0.12 4.04%
Bridge Bancorp Inc 4:00 p.m. 31.92
 0.27
 0.84%
25.47 34.25 16.20 1.97 633.15M 0.24 3.01%
Broadway Financial Corporation 3:28 p.m. 1.56
 0.0106
 0.68%
1.1101 2.03 52.00 0.03 29.81M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 15.63
 0.275
 1.73%
13.665 16.96 15.03 1.04 1.25B 0.115 2.94%
Bryn Mawr Bank Corporation 4:00 p.m. 39.55
 0.355
 0.89%
33.26 41.405 12.56 3.15 795.91M 0.26 2.63%
Business First Bancshares Inc 4:00 p.m. 24.65
 0.21
 0.84%
21.5573 25.948 19.41 1.27 327.30M 0.10 1.62%
Byline Bancorp Inc 4:01 p.m. 20.25
 0.32
 1.56%
16.60 20.73 16.74 1.21 773.04M 0.03 0.59%
C& F Financial Corporation 4:00 p.m. 51.82
 0.02
 0.04%
45.66 57.61 10.06 5.15 177.41M 0.38 2.93%
Cadence Bancorporation Class A 4:02 p.m. 16.70
 0.36
 2.20%
14.66 23.22 8.39 1.99 2.14B 0.175 4.19%
Cambridge Bancorp 4:00 p.m. 74.40
 0.82
 1.09%
71.235 86.20 12.78 5.82 360.82M 0.53 2.85%
Camden National Corporation 4:00 p.m. 46.21
 0.10
 0.22%
38.25 47.25 13.59 3.4 702.06M 0.33 2.86%
Canadian Imperial Bank 4:21 p.m. 108.95
 0.01
 0.01%
97.55 115.96 9.32 11.69 48.47B 1.44 5.29%
Canadian Imperial Bank Comm Toronto Ont 10:28 a.m. 16.82  UNCH  0.0% 16.82 16.82 1.44 11.69 0 0.275 5.02%
Canadian Imperial Bank of Commerce 4:02 p.m. 82.86
 0.12
 0.14%
73.20 87.62 7.09 11.69 36.88B 1.44 5.32%
Canadian Western Bank Edmonton Alberta 9:30 a.m. 25.01
 0.72
 2.80%
20.075 27.42 8.90 2.81 2.18B 0.28 3.43%
Capital Bancorp Inc 4:00 p.m. 13.98
 0.19
 1.38%
11.02 15.07 13.31 1.05 193.06M 0.00 NA%
Capital City Bank Group 4:00 p.m. 28.38
 0.40
 1.39%
21.04 30.95 18.43 1.54 475.33M 0.13 1.83%
Capital One Financial Corporation 4:01 p.m. 104.30
 1.73
 1.63%
76.82 107.59 8.76 11.9 48.57B 0.40 1.53%
Capitol Federal Financial Inc 4:00 p.m. 13.64  UNCH  0.0% 12.46 14.57 18.68 0.73 1.93B 0.085 2.49%
Capstar Financial Holdings Inc 4:00 p.m. 15.32
 0.91
 5.61%
14.11 17.48 20.99 0.73 281.24M 0.05 1.31%
Carolina Financial Corporation 4:00 p.m. 40.83
 0.735
 1.77%
32.52 43.85 17.91 2.28 1.01B 0.10 0.98%
Carter Bank & Trust 4:00 p.m. 20.50
 0.45
 2.15%
15.85 24.25 45.56 0.45 539.32M 0.10 NA%
Carver Bancorp Inc 3:53 p.m. 2.59
 0.03
 1.17%
2.30 6.0547 NA -1.6 9.58M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 36.82
 0.11
 0.30%
31.89 40.06 10.99 3.35 2.93B 0.31 3.37%
CB Financial Services Inc 3:59 p.m. 30.41
 0.35
 1.16%
22.7701 30.95 21.42 1.42 165.23M 0.24 3.16%
Cbm Bancorp Inc 3:36 p.m. 14.18
 0.02
 0.14%
12.67 15.30 83.41 0.17 60.01M 0.00 NA%
Cbtx Inc 4:00 p.m. 31
 0.32
 1.02%
25.925 34.34 16.32 1.9 806.51M 0.10 1.29%
Cdn Western Bank 4:00 p.m. 33.63
 0.11
 0.33%
26.90 36.605 11.97 2.81 2.93B 0.28 3.33%
Centerstate Bank Corporation 4:00 p.m. 23.33
 0.44
 1.85%
21.70 26.83 13.11 1.78 2.92B 0.14 2.40%
Central Federal Corporation 3:20 p.m. 14.19
 0.13
 0.93%
11.6709 14.19 13.91 1.02 75.77M 0.00 NA%
Central Pacific Financial Corp New 4:02 p.m. 28.36
 0.41
 1.43%
26.26 30.82 14.04 2.02 804.77M 0.23 3.24%
Central Valley Community Bancorp 4:00 p.m. 19.57
 0.17
 0.86%
18.97 22.15 12.63 1.55 258.29M 0.11 2.25%
Century Bancorp Inc - Class A 4:00 p.m. 90.36
 1.22
 1.33%
70.20 95.70 11.45 7.89 329.85M 0.12 0.53%
Chemung Financial Corp 4:00 p.m. 40.32
 0.20
 0.49%
38.56 51 9.93 4.06 195.42M 0.26 2.58%
Cincinnati Bancorp Inc 3:59 p.m. 10.72
 0.05
 0.46%
10.72 10.8499 NA NA 0 0.00 NA%
Cit Group Inc Del 4:02 p.m. 46.01
 0.80
 1.71%
40.34 54.02 12.64 3.64 4.36B 0.35 3.04%
Citigroup Global Markets Holdings Inc VE 12:49 p.m. 23.11
 0.16
 0.69%
18.38 34.38 NA NA 1.03M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 2:44 p.m. 25.7581
 0.4381
 1.73%
18.44 33.37 NA NA 2.83M 0.00 NA%
Citigroup Inc 4:04 p.m. 78.42
 1.38
 1.73%
60.05 83.11 11.72 6.69 171.21B 0.51 2.60%
Citizens & Northern Corp 4:00 p.m. 27.02
 0.01
 0.04%
22.52 29.25 15.09 1.79 334.85M 0.27 4.00%
Citizens Community Bancorp Inc 3:59 p.m. 11.95
 0.005
 0.04%
10.52 12.75 16.60 0.72 134.69M 0.20 1.67%
Citizens Financial Group Inc 4:00 p.m. 39.13
 0.73
 1.83%
31.295 41.29 11.05 3.54 17.01B 0.39 3.99%
Citizens Holding Company 12:58 p.m. 21.50
 0.25
 1.15%
19.05 23.25 15.81 1.36 119.93M 0.24 4.47%
City Holding Company 4:00 p.m. 78.55
 1.33
 1.67%
69.9882 83.07 17.46 4.5 1.28B 0.57 2.90%
Civista Bancshares Inc 4:00 p.m. 22.48
 0.21
 0.93%
18.50 24.32 20.44 1.1 347.97M 0.11 1.96%
Cnb Financial Corporation 4:00 p.m. 30.44
 0.72
 2.31%
23.402 33.78 13.77 2.21 464.15M 0.17 2.23%
Coastal Financial Corporation 4:00 p.m. 17.40
 0.12
 0.69%
14.21 18.585 18.71 0.93 207.30M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 22.70
 0.69
 3.13%
18.7143 23.60 10.91 2.08 220.77M 0.16 2.82%
Colony Bankcorp Inc 4:00 p.m. 15.40
 0.06
 0.39%
14.945 18.95 10.92 1.41 146.28M 0.10 2.60%
Columbia Banking System Inc 4:00 p.m. 40.10
 0.10
 0.25%
30.65 41.40 16.99 2.36 2.89B 0.28 2.79%
Columbia Financial Inc 4:00 p.m. 16.85
 0.03
 0.18%
14.25 17.20 84.25 0.2 1.92B 0.00 NA%
Comerica Incorporated 4:05 p.m. 64.73
 1.26
 1.91%
58.54 88.96 8.85 7.31 9.33B 0.67 4.14%
Commerce Bancshares Inc 4:00 p.m. 68.04
 0.22
 0.32%
52.0476 69.4824 17.95 3.79 7.30B 0.26 1.53%
Community Bank System Inc 4:02 p.m. 69.52
 0.53
 0.76%
56.581 72.63 21.20 3.28 3.59B 0.41 2.36%
Community Bankers Trust CORPORATION. 4:00 p.m. 9.16
 0.31
 3.27%
7.11 9.75 14.77 0.62 204.59M 0.05 2.18%
Community First Bancshares Inc 4:00 p.m. 11.97
 0.1822
 1.55%
9.82 12.05 199.50 0.06 90.47M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 45.06
 0.26
 0.57%
38.0292 47.54 13.45 3.35 801.29M 0.38 3.37%
Community West Bancshares 12:08 p.m. 11.40
 0.0692
 0.60%
9.54 11.86 12.81 0.89 96.52M 0.055 1.93%
Connectone Bancorp Inc 4:00 p.m. 24.85
 0.19
 0.76%
18.81 26.50 13.29 1.87 879.06M 0.09 1.45%
Cortland Bancorp 11:22 a.m. 19.80
 0.05
 0.25%
18.63 26 9.75 2.03 86.70M 0.14 2.83%
County Bancorp Inc 4:00 p.m. 26.42
 0.53
 1.97%
16.24 27.98 12.83 2.06 177.75M 0.05 0.76%
Credicorp LTD. 4:02 p.m. 217.47
 1.75
 0.80%
199.83 252.49 4.34 50.13 20.53B 6.0332 2.77%
Credit Suisse Group American Depositary 4:02 p.m. 13.46
 0.08
 0.59%
10.94 14.12 17.04 0.79 33.30B 0.2571 1.91%
Crossfirst Bankshares Inc 4:00 p.m. 13.53
 0.09
 0.67%
11.11 15.50 35.33 0.383 703.14M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 93.51
 1.52
 1.60%
79.86 106.23 13.42 6.97 5.85B 0.71 3.04%
Customers Bancorp Inc 4:02 p.m. 23.49
 0.04
 0.17%
17.35 25.72 12.98 1.81 735.71M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.11
 0.51
 2.36%
19.83 23.18 16.89 1.25 2.96B 0.18 3.41%
Deutsche Bank AG 4:00 p.m. 8.57
 0.01
 0.12%
6.44 9.47 NA -0.01 17.71B 0.11 1.43%
Dime Community Bancshares Inc 4:00 p.m. 19.68
 0.35
 1.75%
17.68 22.50 14.26 1.38 705.66M 0.14 2.85%
Dunxin Financial Holdings Ltd Americ 3:57 p.m. 1.1975
 0.0625
 4.96%
1.01 3.91 2.49 0.48 24.98M 0.00 NA%
Eagle Bancorp Inc 4:00 p.m. 45.14
 0.65
 1.42%
37.075 60.77 10.17 4.44 1.56B 0.22 1.95%
Eagle Bancorp Montana Inc 4:00 p.m. 22.52
 0.13
 0.57%
15.531 22.98 24.48 0.92 144.65M 0.095 1.69%
East West Bancorp Inc 4:00 p.m. 49.23
 1.70
 3.34%
37.685 56.09 10.13 4.86 7.17B 0.275 2.23%
Emclaire Financial Corp 3:06 p.m. 32.5485
 0.4515
 1.37%
29.6475 37.75 18.81 1.73 87.84M 0.29 3.56%
Enterprise Bancorp Inc 4:00 p.m. 32.16
 0.06
 0.19%
26.85 34.75 13.02 2.47 380.02M 0.175 2.18%
Enterprise Financial Services Corporatio 4:00 p.m. 45.69
 0.56
 1.21%
38.09 48.81 11.84 3.86 1.21B 0.18 1.58%
Equity Bancshares Inc - Class A 4:00 p.m. 28.06
 0.67
 2.45%
22.7525 34.40 12.04 2.33 433.32M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 23.70
 0.12
 0.50%
20.8174 28.89 20.08 1.18 178.74M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 17.16
 0.01
 0.06%
14.15 17.73 28.60 0.6 193.75M 0.11 2.56%
Evans Bancorp Inc 4:00 p.m. 39.49
 0.50
 1.25%
32.65 41.75 11.61 3.4 194.44M 0.52 2.63%
F.N.B. Corporation 4:04 p.m. 12.10
 0.28
 2.26%
10.225 12.93 10.71 1.13 3.93B 0.12 3.97%
Farmers & Merchants Bancorp Inc 4:00 p.m. 29.72
 0.07
 0.23%
24.30 33.93 18.46 1.61 330.99M 0.16 2.15%
Farmers National Banc Corp 4:00 p.m. 15.935
 0.055
 0.34%
12.7732 16.50 13.50 1.18 440.90M 0.10 2.51%
Fauquier Bankshares Inc 12:10 p.m. 21
 1.10
 5.53%
18.59 22.70 12.88 1.63 79.48M 0.125 2.38%
FB Financial Corporation 4:03 p.m. 37.81
 0.42
 1.10%
30.3304 40.33 14.54 2.6 1.17B 0.08 0.85%
Ffbw Inc 4:00 p.m. 10.70  UNCH  0.0% 9.36 12.30 NA NA 70.26M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 60.70
 0.455
 0.76%
53.25 70 20.72 2.93 229.54M 0.28 1.85%
Fifth Third Bancorp 4:00 p.m. 28.84
 0.52
 1.77%
24.17 31.64 9.27 3.11 20.47B 0.24 3.33%
Financial Institutions Inc 4:00 p.m. 31.05
 0.36
 1.15%
25.57 33.28 12.99 2.39 496.75M 0.25 3.22%
First Bancorp 4:00 p.m. 36.48
 0.45
 1.25%
33.34 41.34 12.08 3.02 1.08B 0.18 1.97%
First Bancorp Inc ME 4:00 p.m. 29.76
 0.31
 1.05%
24.19 30.64 13.65 2.18 324.38M 0.30 4.03%
First BANCORP. New 4:03 p.m. 10.01
 0.16
 1.57%
9.19 11.94 10.88 0.92 2.18B 0.05 2.00%
First Bank 4:00 p.m. 10.40
 0.11
 1.05%
10.29 11.82 10.72 0.97 119.25M 0.03 1.15%
First Busey Corporation 4:00 p.m. 26.73
 0.25
 0.93%
23.44 28 13.23 2.02 1.47B 0.22 3.29%
First Business Financial Services Inc 4:00 p.m. 26.16
 1.14
 4.56%
19.91 27.35 14.06 1.86 224.70M 0.15 2.29%
First Capital Inc 4:00 p.m. 67.13
 1.26
 1.84%
43 75.79 24.15 2.78 225.80M 0.24 1.43%
First Choice Bancorp 4:00 p.m. 25.75
 0.09
 0.35%
18.57 27.39 15.51 1.66 300.14M 0.25 3.88%
First Citizens Bancshares Inc - Class A 4:00 p.m. 522.99
 8.36
 1.57%
381.50 542.12 15.60 33.53 5.09B 0.40 0.31%
First Commonwealth Financial Corporation 4:02 p.m. 14.05
 0.18
 1.27%
12.02 14.93 12.89 1.09 1.38B 0.10 2.85%
First Community Bankshares Inc 4:00 p.m. 29.80
 0.59
 1.94%
29.6828 36.48 13.61 2.19 464.31M 0.25 3.36%
First Community Corporation 3:58 p.m. 20.62
 0.09
 0.43%
17.08 22.79 13.93 1.48 152.51M 0.12 2.33%
First Defiance Financial Corp 4:00 p.m. 31.21
 0.30
 0.95%
25.50 32.39 13.75 2.27 615.75M 0.22 2.82%
First Financial BANCORP. 4:00 p.m. 24.77
 0.075
 0.30%
22.07 28.59 12.70 1.95 2.46B 0.23 3.71%
First Financial Bankshares Inc 4:00 p.m. 34.56
 0.42
 1.23%
28.84 65.30 31.00 1.115 4.69B 0.12 1.39%
First Financial Corporation Indiana 4:00 p.m. 43.28
 0.34
 0.78%
37.41 46.93 11.39 3.8 593.51M 0.52 2.40%
First Financial Northwest Inc 4:00 p.m. 14.86
 0.13
 0.87%
13.20 17.24 10.32 1.44 152.90M 0.09 2.42%
First Foundation Inc 4:00 p.m. 16.375
 0.265
 1.59%
12.91 17.64 16.05 1.02 731.21M 0.05 1.22%
First Guaranty Bancshares Inc 4:00 p.m. 19.64
 0.22
 1.11%
18 23.5727 12.20 1.61 173.94M 0.16 3.26%
First Hawaiian Inc 4:00 p.m. 28.61
 0.31
 1.07%
24.245 29.47 14.82 1.93 3.75B 0.26 3.64%
First Horizon National Corporation 4:03 p.m. 16.55
 0.47
 2.76%
13.30 17.42 9.97 1.66 5.15B 0.14 3.38%
First Internet Bancorp 4:00 p.m. 27.40
 1.22
 4.66%
17.56 27.9613 11.86 2.31 266.93M 0.06 0.88%
First Interstate Bancsystem Inc - Class 4:00 p.m. 39.27
 0.83
 2.07%
36.57 43.83 14.18 2.77 1.69B 0.31 3.16%
First Merchants Corporation 4:00 p.m. 40.36
 0.42
 1.03%
33 42.48 12.50 3.23 2.25B 0.26 2.58%
First Mid Bancshares Inc 4:00 p.m. 34.01
 0.30
 0.87%
30.20 36.45 13.44 2.53 566.79M 0.40 2.35%
First Midwest Bancorp Inc 4:00 p.m. 20.88
 0.15
 0.71%
18.29 23.68 13.74 1.52 2.30B 0.14 2.68%
First National Corporation 3:11 p.m. 20.475
 0.275
 1.32%
16.74 31 9.99 2.05 101.73M 0.09 1.76%
First Northwest Bancorp 4:00 p.m. 17.40
 0.07
 0.40%
14.5903 18.25 25.22 0.69 186.78M 0.04 0.92%
First Republic Bank 4:04 p.m. 113.75
 2.16
 1.86%
87.43 122.34 23.26 4.89 16.56B 0.19 0.67%
First Savings Financial Group Inc 3:57 p.m. 64.25
 0.14
 0.22%
49.95 68.77 13.30 4.83 151.46M 0.16 1.00%
First Seacoast Bancorp 2:07 p.m. 10.20
 0.17
 1.64%
8.74 10.37 25.25 0.404 62.05M 0.00 NA%
First United Corporation 3:59 p.m. 24.085
 0.065
 0.27%
16.06 24.80 15.95 1.51 171.19M 0.13 2.16%
First US Bancshares Inc 2:46 p.m. 11.174
 0.024
 0.21%
8.29 11.99 27.94 0.4 69.53M 0.03 1.07%
First Western Financial Inc 3:19 p.m. 17.17
 0.09
 0.52%
12.47 17.61 26.83 0.64 137.12M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 20.55
 0.06
 0.29%
18.80 23.75 10.70 1.92 578.63M 0.21 4.09%
Fncb Bancorp Inc 4:00 p.m. 8
 0.11
 1.36%
7.03 10.68 10.13 0.79 161.36M 0.05 2.50%
Franklin Financial Network Inc 4:02 p.m. 39  UNCH  0.0% 26.06 39 15.98 2.44 573.95M 0.06 0.62%
Franklin Financial Services Corporation 4:00 p.m. 36.01
 0.35
 0.96%
31.04 39.56 25.72 1.4 156.47M 0.30 3.33%
FS Bancorp Inc 4:00 p.m. 61.37
 0.66
 1.06%
46.04 64.41 9.33 6.58 273.27M 0.20 1.30%
Fsb Bancorp Inc 2:55 p.m. 17.29  UNCH  0.0% 16.29 19.3292 247.00 0.07 33.55M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.115
 0.185
 1.07%
14.85 18 14.38 1.19 2.81B 0.13 3.04%
Fvcbankcorp Inc 4:00 p.m. 16.70
 0.05
 0.30%
15.93 19.64 17.96 0.93 231.73M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 35.06
 0.135
 0.38%
27.59 35.97 17.62 1.99 934.76M 0.17 1.94%
Glacier Bancorp Inc 4:00 p.m. 44.01
 0.47
 1.06%
37.58 46.51 20.19 2.18 4.06B 0.29 2.64%
Glen Burnie Bancorp 12:11 p.m. 11.15  UNCH  0.0% 10.22 12.21 19.91 0.56 31.53M 0.10 3.59%
Great Southern Bancorp Inc 4:00 p.m. 58.91
 0.56
 0.94%
51.11 64.48 12.40 4.75 838.72M 0.34 2.31%
Great Western Bancorp Inc 4:02 p.m. 32.54
 0.77
 2.31%
28.06 38.78 12.14 2.68 1.83B 0.30 3.69%
Greene County Bancorp Inc 4:00 p.m. 29.15
 0.12
 0.41%
26.04 34.2618 17.25 1.69 248.86M 0.11 1.51%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 8.55
 0.12
 1.38%
6.70 8.9226 0.00 2614.5 9.53B 0.0295 4.15%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 13.99
 0.56
 3.85%
9.53 39.22 NA -2.43 2.00B 0.3067 2.19%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 2.98
 0.10
 3.25%
2.25 11.62 NA -33.15 272.21M 0.0731 2.45%
Guaranty Bancshares Inc 4:00 p.m. 31.45
 0.55
 1.72%
24.27 34.16 17.67 1.78 362.76M 0.18 2.29%
Guaranty Federal Bancshares Inc 11:10 a.m. 24.246
 0.884
 3.52%
21.53 26.93 14.61 1.66 106.23M 0.15 2.47%
Hancock Whitney Corporation 4:00 p.m. 41.55
 0.90
 2.12%
33.63 44.735 11.17 3.72 3.62B 0.27 2.60%
Hanmi Financial Corporation 4:00 p.m. 18.76
 0.465
 2.42%
17.01 24.09 10.42 1.8 583.69M 0.24 5.12%
Harborone Bancorp Inc 4:00 p.m. 11.07
 0.05
 0.45%
8.25 11.19 55.21 0.200512 646.82M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 24.62
 0.28
 1.12%
20.53 27.7499 14.38 1.711538 154.52M 0.12 1.95%
Hbt Financial Inc 4:00 p.m. 18.89
 0.10
 0.53%
15.27 20.25 NA NA 518.67M 0.00 NA%
Hdfc Bank Ltd 4:01 p.m. 59.23
 0.49
 0.83%
47.25 65.89 0.25 235.8 108.17B 0.6522 1.10%
Heartland Financial Usa Inc 4:00 p.m. 47.96
 0.14
 0.29%
40.8031 50.50 13.55 3.54 1.76B 0.18 1.50%
Heritage Commerce Corp 4:00 p.m. 11.91
 0.50
 4.03%
10.95 14.61 14.04 0.85 705.08M 0.12 4.02%
Heritage Financial Corporation 4:00 p.m. 26.84
 0.86
 3.10%
25.24 33.22 18.01 1.49 982.84M 0.20 2.98%
Hilltop Holdings Inc 4:02 p.m. 24.06
 0.27
 1.14%
16.71 26.28 18.80 1.28 2.18B 0.08 1.33%
Hingham Institution For Savings 4:00 p.m. 203.80
 0.70
 0.34%
163 216 14.30 14.25 429.20M 0.41 0.80%
Hmn Financial Inc 3:45 p.m. 20.8368
 0.0904
 0.43%
19.2625 23.34 11.02 1.89 100.93M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 37.62
 0.55
 1.44%
33.20 40.80 10.81 3.48 348.95M 0.22 2.34%
Home Bancshares Inc 4:00 p.m. 19.49
 0.32
 1.61%
16.38 20.80 11.27 1.73 3.25B 0.13 2.67%
Home Federal Bancorp Inc of Louisiana 3:48 p.m. 36.84  UNCH  0.0% 30.0784 37.99 18.61 1.98 66.08M 0.16 1.74%
Homestreet Inc 4:00 p.m. 32.46
 0.21
 0.64%
24.10 35.44 21.93 1.48 792.37M 0.11 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.35
 0.14
 0.53%
23.93 27.88 58.56 0.45 467.57M 0.07 1.06%
Hope Bancorp Inc 4:00 p.m. 14.35
 0.29
 1.98%
12.29 15.51 9.97 1.44 1.82B 0.14 3.90%
Horizon Bancorp Inc 4:00 p.m. 18.02
 0.04
 0.22%
15.2075 19.48 12.96 1.39 810.36M 0.12 2.66%
Howard Bancorp Inc 4:00 p.m. 17.63
 0.04
 0.23%
12.60 19.20 NA -0.22 336.41M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:03 p.m. 37.52
 0.20
 0.53%
35.0774 44.1477 138.96 0.27 152.43B 0.50 5.33%
Huntington Bancshares Incorporated 4:00 p.m. 13.72
 0.545
 3.82%
12.145 15.63 11.25 1.22 14.17B 0.15 4.37%
HV Bancorp Inc 1:16 p.m. 17.1806
 0.0306
 0.18%
14.25 17.25 45.21 0.38 38.98M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 74.93
 2.12
 2.75%
66.55 81.86 11.53 6.5 3.92B 0.45 2.40%
Icici Bank Ltd 4:01 p.m. 14.66
 0.02
 0.14%
9.45 15.35 1.11 13.22 47.42B 0.0282 0.19%
IF Bancorp Inc 3:05 p.m. 23
 0.10
 0.44%
19.16 24.05 48.94 0.47 75.11M 0.15 1.30%
Independent Bank Corp 4:00 p.m. 75.98
 1.64
 2.11%
62.33 87.644 17.23 4.41 2.61B 0.44 2.32%
Independent Bank Corporation 4:00 p.m. 22.09
 0.20
 0.90%
18.94 23.64 12.99 1.7 496.62M 0.20 3.62%
Independent Bank Group Inc 4:00 p.m. 52.41
 0.65
 1.23%
47.58 63.16 12.10 4.33 2.25B 0.25 1.91%
Ing Group N.V. 4:02 p.m. 11.27
 0.19
 1.66%
9.22 13.72 9.24 1.22 43.92B 0.27 4.79%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 26.30
 0.05
 0.19%
25.30 26.56 21.56 1.22 736.40M 0.3807 5.82%
Intercorp Financial Services Inc Common 4:03 p.m. 43.35
 1.21
 2.71%
37.71 47.46 4.42 9.818 5.00B 1.75 4.04%
International Bancshares Corporation 4:00 p.m. 40.77
 0.82
 1.97%
32.04 44 12.47 3.27 2.66B 0.55 2.70%
Investar Holding Corporation 4:00 p.m. 23.24
 0.36
 1.52%
21.48 26.46 16.48 1.41 230.85M 0.06 1.03%
Investors Bancorp Inc 4:00 p.m. 11.81
 0.02
 0.17%
10.35 12.915 16.40 0.72 3.24B 0.11 3.73%
Itau Corpbanca American Depositary Share 3:19 p.m. 7.5739
 0.1139
 1.53%
7.02 15.76 0.02 501 2.59B 0.224 2.96%
Itau Unibanco Banco Holding SA American 4:01 p.m. 8.13
 0.08
 0.97%
7.59 10.80 3.18 2.56 9.40B 0.0036 0.53%
JP Morgan Chase & CO 4:00 p.m. 133.15
 3.39
 2.48%
98.09 141.10 14.73 9.04 417.62B 0.90 2.70%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 21.34
 0.32
 1.48%
19.6501 26.28 NA NA 2.54B 0.4659 8.73%
KB Financial Group Inc 4:02 p.m. 39.74  UNCH  0.0% 30.83 43.64 0.01 7721 15.39B 1.6771 4.22%
Kearny Financial 4:00 p.m. 13.14
 0.05
 0.38%
12.02 14.40 28.57 0.46 1.13B 0.07 2.13%
Kentucky First Federal Bancorp 3:42 p.m. 7.84  UNCH  0.0% 6.78 8.45 49.00 0.16 65.03M 0.10 5.10%
Keycorp 4:01 p.m. 19.29
 0.54
 2.72%
14.82 20.525 11.15 1.73 19.00B 0.185 3.84%
Lake Shore Bancorp Inc 3:52 p.m. 15.4305
 0.0465
 0.30%
14.25 16.24 23.38 0.66 91.71M 0.12 3.11%
Lakeland Bancorp Inc 4:00 p.m. 16.43
 0.29
 1.73%
14.21 17.63 12.45 1.32 829.69M 0.125 3.04%
Lakeland Financial Corporation 4:00 p.m. 47.69
 0.25
 0.52%
41.26 50 15.00 3.18 1.22B 0.30 2.52%
Landmark Bancorp Inc 11:18 a.m. 25.20
 0.05
 0.20%
21.7151 26 10.50 2.4 110.29M 0.20 3.17%
Laurentian Bank 4:00 p.m. 44.25
 0.29
 0.65%
40 46.99 8.68 5.1 1.87B 0.67 6.06%
Laurentian Bank Canada Que Ordinary Shar 10:30 a.m. 34.02
 0.12
 0.35%
29.92 35.42 6.67 5.1 1.44B 0.67 6.03%
Lcnb Corporation 4:00 p.m. 17.76
 0.20
 1.11%
16.15 19.94 14.32 1.24 230.20M 0.18 4.05%
Level One Bancorp Inc 4:00 p.m. 24.77
 0.06
 0.24%
21.45 26.69 12.70 1.95 191.17M 0.04 0.65%
Limestone Bancorp Inc 11:13 a.m. 17.1846
 0.1654
 0.95%
12.60 18.49 13.97 1.23 107.43M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 18.61
 1.09
 5.53%
13.41 20.46 14.54 1.28 662.34M 0.03 0.64%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3
 0.01
 0.33%
2.30 3.58 54545.45 0.000055 999.81M 0.055 3.67%
Luther Burbank Corporation 4:00 p.m. 11.74
 0.10
 0.84%
9.21 11.99 14.68 0.8 657.84M 0.0575 1.96%
M& T Bank Corporation 4:05 p.m. 171.49
 1.12
 0.66%
141.50 176.11 13.45 12.75 22.63B 1.10 2.57%
Macatawa Bank Corporation 4:00 p.m. 10.85
 0.17
 1.59%
9.32 11.42 13.91 0.78 369.56M 0.07 2.58%
Mackinac Financial Corporation 4:00 p.m. 15.96
 0.17
 1.05%
12.9746 17.75 16.98 0.94 171.55M 0.14 3.51%
Magyar Bancorp Inc 11:40 a.m. 12.60
 0.2778
 2.25%
10.9263 12.87 36.00 0.35 73.34M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 22.91
 0.01
 0.04%
19 25.50 28.30 0.809524 189.24M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 21.13
 0.04
 0.19%
19.27 23.75 18.70 1.13 164.09M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 21.25
 0.02
 0.09%
17.51 25.44 10.57 2.01 258.28M 0.14 2.64%
Mercantile Bank Corporation 4:00 p.m. 34.02
 0.68
 1.96%
29.78 37.3168 13.45 2.53 555.76M 0.28 3.29%
Meridian Bancorp Inc 4:00 p.m. 19.24
 0.07
 0.36%
14.62 20.86 17.81 1.08 1.03B 0.08 1.66%
Meridian Corporation 2:14 p.m. 19.78
 0.31
 1.54%
16.50 20.81 15.45 1.28 126.70M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 37.69
 0.46
 1.21%
17.84 39.15 22.43 1.68 1.40B 0.05 0.53%
Metrocity Bankshares Inc 4:00 p.m. 17.86
 0.54
 2.94%
13 19.07 6.62 2.698254 455.96M 0.11 2.46%
Metropolitan Bank Holding Corp 4:02 p.m. 47.80
 0.46
 0.95%
32.60 48.76 15.32 3.12 397.69M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 2:31 p.m. 54.65
 2.1099
 3.72%
49.05 59.15 NA NA 10.93M 0.00 NA%
Microsectors Cannabis Etns 2:43 p.m. 53.3965
 0.3384
 0.63%
49.6725 54.0776 NA NA 32.04M 0.00 NA%
Microsectors Fang Etns Due January 8 203 2:46 p.m. 59.09
 1.0655
 1.77%
49.30 60.45 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 2:29 p.m. 25.44
 0.6574
 2.65%
24.34 60.89 NA NA 25.44M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 8.59
 0.325
 3.93%
8.14 33.79 NA NA 30.07M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 64.09
 1.65
 2.51%
29.95 66.45 NA NA 64.09M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 75.32
 2.89
 3.69%
25.19 79.3208 NA NA 241.02M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 3:41 p.m. 37.54
 0.59
 1.60%
36.75 57.36 NA NA 37.54M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 11:28 a.m. 31.8032
 0.6112
 1.96%
31.192 53.29 NA NA 15.90M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 3:51 p.m. 24.2964
 0.0982
 0.41%
23.1798 54.04 NA NA 12.15M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 1:36 p.m. 70.3628
 0.2193
 0.31%
43.9571 71.6682 NA NA 35.18M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 10:31 a.m. 76.8303
 1.0126
 1.30%
39.932 81.5831 NA NA 38.42M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 2:09 p.m. 40.8197
 0.742
 1.85%
40.0044 51.8569 NA NA 20.41M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 3:47 p.m. 41.3285
 0.4937
 1.18%
40.5676 62.0371 NA NA 41.33M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 1:14 p.m. 41.3026
 1.0248
 2.54%
34.701 67.71 NA NA 41.30M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 10:56 a.m. 52.2351
 0.8934
 1.74%
37.1158 54.05 NA NA 52.24M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 10:00 a.m. 42.647
 1.1289
 2.58%
30.66 59.88 NA NA 42.65M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 12:34 p.m. 48.6372
 0.4039
 0.84%
45.8462 56.2824 NA NA 48.64M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 27.76
 0.24
 0.87%
21.51 29.88 18.76 1.48 235.36M 0.18 2.59%
Mid-southern Bancorp Inc 3:41 p.m. 13.45  UNCH  0.0% 12.145 13.74 32.80 0.41 47.95M 0.02 0.59%
Middlefield Banc Corp 3:58 p.m. 25.65
 0.01
 0.04%
19.40 28.80 6.66 3.85 82.38M 0.15 2.34%
Midland States Bancorp Inc 4:00 p.m. 27.14
 0.61
 2.20%
22.61 29.50 16.06 1.69 658.69M 0.2425 3.57%
Midwestone Financial Group Inc 4:00 p.m. 33.31
 0.14
 0.42%
25.50 37.385 13.43 2.48 538.31M 0.22 2.64%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 5.19
 0.07
 1.33%
4.49 5.54 0.09 55.03 22.23B 0.115 4.43%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 2.97
 0.07
 2.30%
2.66 3.28 0.45 6.66 12.14B 0.0691 4.65%
Msb Financial Corp 1:02 p.m. 17.48
 0.13
 0.75%
13.26 18.90 19.42 0.9 90.63M 0.50 2.86%
Mutualfirst Financial Inc 4:00 p.m. 38.31
 0.32
 0.83%
27.50 40.61 17.03 2.25 329.77M 0.20 2.09%
Mvb Financial Corp 4:00 p.m. 21.24
 0.31
 1.44%
14.31 26.70 20.42 1.04 251.15M 0.07 1.32%
National Bank Holdings Corporation 4:02 p.m. 34.52
 1.73
 4.77%
31.54 38.92 17.26 2 1.08B 0.20 2.32%
National Bank of Canad 4:00 p.m. 73.79
 0.08
 0.11%
60.09 74.08 12.28 6.01 24.76B 0.71 3.85%
National Bank of Canada Montreal Quebec 11:06 a.m. 56.2725
 0.2403
 0.43%
44.55 56.52 9.36 6.01 18.88B 0.71 3.87%
National Bankshares Inc 4:00 p.m. 41.33
 0.12
 0.29%
32.52 48.8156 17.81 2.32 268.21M 0.72 3.48%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2781 NA%
Nbt Bancorp Inc 4:00 p.m. 39.45
 0.52
 1.30%
34.12 41.50 15.29 2.58 1.73B 0.27 2.74%
New York Community Bancorp Inc 4:02 p.m. 11.77
 0.05
 0.42%
9.38 13.79 14.90 0.79 5.50B 0.17 5.78%
Nicolet Bankshares Inc 4:00 p.m. 71.45
 1.15
 1.58%
53.7675 75.99 16.77 4.26 667.74M 0.00 NA%
Northeast Bank 4:00 p.m. 20.54
 0.16
 0.77%
17.2969 27.58 11.35 1.81 184.80M 0.01 0.19%
Northern Trust Corporation 4:00 p.m. 101.62
 2.45
 2.35%
83.96 110.46 15.21 6.68 21.53B 0.70 2.76%
Northfield Bancorp Inc 4:00 p.m. 16.54
 0.195
 1.17%
13.345 17.55 19.01 0.87 813.36M 0.11 2.66%
Northrim Bancorp Inc 4:00 p.m. 37
 0.68
 1.81%
32.32 42.28 12.71 2.91 241.97M 0.33 3.57%
Northwest Bancshares Inc 4:00 p.m. 16.17
 0.145
 0.89%
15.46 18.81 15.70 1.03 1.72B 0.18 4.45%
Norwood Financial Corp 4:00 p.m. 35.81
 0.02
 0.06%
28.55 39.69 16.35 2.19 225.63M 0.25 2.79%
Oak Valley Bancorp CA 4:00 p.m. 18.63
 0.23
 1.25%
15.60 19.95 13.03 1.43 152.96M 0.135 1.45%
Oceanfirst Financial Corp 4:00 p.m. 24.655
 0.145
 0.58%
20.46 26.09 16.01 1.54 1.24B 0.17 2.76%
Oconee Federal Financial Corp 1:34 p.m. 26.51
 0.5402
 2.08%
21.65 27.49 50.02 0.53 151.61M 0.10 1.51%
Ofg Bancorp 4:03 p.m. 20.80
 0.82
 3.79%
18.56 24.95 13.08 1.59 1.07B 0.07 1.35%
Ohio Valley Banc Corp 4:00 p.m. 35.80
 0.85
 2.32%
29.72 41.50 14.15 2.53 171.05M 0.21 2.35%
Old National Bancorp 4:00 p.m. 18.17  UNCH  0.0% 15.63 18.74 14.77 1.23 3.09B 0.14 3.08%
Old Point Financial Corporation 1:34 p.m. 27.85
 0.155
 0.55%
20.58 30.0495 29.01 0.96 144.80M 0.12 1.72%
Old Second Bancorp Inc 4:00 p.m. 12.69
 0.22
 1.70%
11.24 14.80 11.13 1.14 379.47M 0.01 0.32%
Olympia Financial Grou 10:54 a.m. 54
 0.02
 0.04%
39.50 56 13.57 3.98 129.94M 0.23 5.11%
Optimumbank Holdings Inc 3:59 p.m. 3.05
 0.10
 3.17%
2.12 5.0551 5.75 0.53 5.88M 0.00 NA%
Opus Bank 4:00 p.m. 24.79
 0.37
 1.47%
19.03 26.70 30.23 0.82 690.95M 0.11 1.77%
Origin Bancorp Inc 4:00 p.m. 35.26
 0.33
 0.93%
30.85 38.14 15.95 2.21 827.97M 0.0925 1.05%
Orrstown Financial Services Inc 4:00 p.m. 21.79
 0.31
 1.40%
18.09 23.48 14.24 1.53 243.83M 0.17 3.12%
Ottawa Bancorp Inc 3:04 p.m. 14.48  UNCH  0.0% 12.46 14.50 23.35 0.62 46.59M 0.06 1.66%
Pacer Trendpilot Fund of Funds Etf 3:46 p.m. 27.37
 0.19
 0.69%
23.59 27.84 NA NA 16.42M 0.25 0.91%
Pacific Mercantile Bancorp 4:00 p.m. 7.23
 0.21
 2.82%
6.7625 8.91 6.18 1.17 159.33M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 31.34
 0.335
 1.06%
24.73 34.90 13.69 2.29 1.86B 0.25 3.19%
Pacwest Bancorp 4:00 p.m. 35.57
 1.09
 2.97%
32.64 41.60 9.56 3.72 4.20B 0.60 6.75%
Park National Corporation 4:00 p.m. 99.96
 0.17
 0.17%
86.85 105.52 14.02 7.13 1.63B 1.01 4.04%
Parke Bancorp Inc 4:00 p.m. 23.31
 0.17
 0.72%
19.18 25.45 9.21 2.53 251.07M 0.16 2.75%
Pathfinder Bancorp Inc 1:54 p.m. 14
 0.1586
 1.15%
12.55 16.25 14.43 0.97 65.91M 0.06 1.71%
Patriot National Bancorp Inc 3:35 p.m. 13.20
 0.14
 1.07%
12.02 17.74 16.10 0.82 51.81M 0.01 0.30%
PB Bancorp Inc 1:51 p.m. 15.155
 0.01
 0.07%
10.7001 15.22 35.24 0.43 112.86M 0.07 1.85%
Pcb Bancorp 4:00 p.m. 14.81
 0.66
 4.27%
14.70 19.18 8.76 1.69 232.38M 0.08 2.16%
Pcsb Financial Corporation 4:00 p.m. 19.80  UNCH  0.0% 18.45 20.88 50.77 0.39 350.76M 0.04 0.81%
Pdl Community Bancorp 4:00 p.m. 14.37
 0.25
 1.71%
12.62 14.85 95.80 0.15 252.58M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 29.14
 0.46
 1.55%
24.95 31.70 12.51 2.33 554.97M 0.05 0.69%
Penns Woods Bancorp Inc 4:00 p.m. 33.39
 0.38
 1.15%
23.2267 36.27 10.63 3.14 234.99M 0.32 3.83%
Peoples Bancorp Inc 4:00 p.m. 34.845
 0.315
 0.90%
29.81 39.28 14.40 2.42 721.03M 0.34 3.90%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 29.25
 0.75
 2.50%
22.09 34.32 13.12 2.23 172.93M 0.14 1.91%
Peoples Financial Services Corp 4:00 p.m. 48.15
 1.10
 2.23%
39.76 53.88 14.29 3.37 355.76M 0.35 2.91%
Peoples United Financial Inc 4:00 p.m. 15.85
 0.21
 1.31%
13.81 18.03 12.19 1.3 6.33B 0.1775 4.48%
Peoples Utah Bancorp 4:00 p.m. 28.85
 0.25
 0.86%
25.18 31.34 13.23 2.18 543.99M 0.13 1.80%
Pinnacle Financial Partners Inc 4:00 p.m. 60.64
 0.99
 1.61%
50.51 65 13.01 4.66 4.67B 0.16 1.06%
Pioneer Bancorp Inc 4:00 p.m. 14.93
 0.01
 0.07%
12.12 15.35 14.51 1.029 387.85M 0.00 NA%
Plumas Bancorp 1:06 p.m. 26.20
 0.04
 0.15%
19.25 26.9973 9.56 2.74 135.18M 0.23 1.76%
Pnc Financial Services Group Inc The 4:01 p.m. 150.38
 2.33
 1.53%
118.70 161.79 13.94 10.79 66.96B 1.15 3.06%
Popular Inc 4:00 p.m. 59.14
 1.06
 1.76%
49.23 61.455 9.74 6.07 5.72B 0.30 2.03%
Preferred Bank 4:00 p.m. 63.10
 0.88
 1.38%
41.98 64.4985 13.60 4.64 832.23M 0.30 1.90%
Premier Financial Bancorp Inc 4:00 p.m. 17.33
 0.06
 0.34%
14.17 20.3794 11.71 1.48 253.88M 0.15 3.46%
Prosperity Bancshares Inc 4:02 p.m. 67.86
 1.23
 1.78%
61.8521 75.36 14.72 4.61 4.64B 0.46 2.71%
Provident Bancorp Inc 4:00 p.m. 12.12
 0.20
 1.62%
10.75 28.465 NA NA 116.62M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 21.73
 0.36
 1.63%
15.95 22.99 77.61 0.28 162.92M 0.14 2.58%
Provident Financial Services Inc 4:02 p.m. 23.91
 0.28
 1.16%
23.08 27.94 13.14 1.82 1.58B 0.23 3.85%
Prudential Bancorp Inc 4:00 p.m. 18
 0.10
 0.56%
15.2103 19.57 22.50 0.8 160.12M 0.07 1.56%
Qcr Holdings Inc 4:00 p.m. 43.57
 0.32
 0.74%
31.555 44.76 14.92 2.92 688.18M 0.06 0.55%
Randolph Bancorp Inc 3:59 p.m. 17.50
 0.13
 0.74%
13.69 18.34 NA -0.37 99.11M 0.00 NA%
Rbb Bancorp 4:00 p.m. 20.10
 0.20
 0.98%
17.68 22.95 9.53 2.11 402.62M 0.10 1.99%
Red River Bancshares Inc 4:00 p.m. 54.57
 0.57
 1.03%
42.35 59 17.06 3.198 398.70M 0.00 NA%
Regions Financial Corporation 4:01 p.m. 15.72
 0.45
 2.78%
13.38 17.54 10.14 1.55 15.16B 0.155 3.94%
Reliant Bancorp Inc 4:00 p.m. 21.97
 0.19
 0.86%
20.17 25 17.72 1.24 246.20M 0.10 1.82%
Renasant Corporation 4:00 p.m. 33.66
 1.14
 3.28%
31.46 39.02 12.02 2.8 1.93B 0.22 2.61%
Republic Bancorp Inc - Class A 4:00 p.m. 44.70
 1.06
 2.43%
39.84 52.6767 11.89 3.76 837.81M 0.286 2.56%
Republic First Bancorp Inc 4:00 p.m. 3.76
 0.06
 1.57%
3.76 6.73 25.07 0.15 221.25M 0.00 NA%
Rhinebeck Bancorp Inc 2:24 p.m. 11.03
 0.17
 1.52%
10.25 12.30 10.54 1.04663 122.80M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 15.32
 0.01
 0.07%
12.75 16.02 35.14 0.436 207.23M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.47
 0.01
 0.13%
6.81 8.70 9.83 0.76 169.93M 0.05 2.68%
Riverview Financial Corporation 3:39 p.m. 12.73
 0.03
 0.24%
9.90 13.60 10.70 1.19 116.92M 0.075 2.36%
Royal Bank of Canada 4:03 p.m. 80.48
 0.20
 0.25%
73.195 82.58 9.59 8.39 114.82B 1.05 4.00%
Royal Bank of Canada 4:21 p.m. 105.77
 0.46
 0.43%
97.30 109.68 12.61 8.39 151.73B 1.05 3.97%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 5.81
 0.02
 0.34%
4.33 7.31 43.36 0.134 10.18B 0.05 1.72%
S& T Bancorp Inc 4:00 p.m. 38.95
 0.54
 1.37%
33.30 42.02 12.85 3.03 1.34B 0.28 2.88%
Salisbury Bancorp Inc 3:40 p.m. 43.8751
 0.2251
 0.52%
35.26 49.85 13.93 3.15 123.87M 0.28 2.55%
Sandy Spring Bancorp Inc 4:00 p.m. 35.87
 0.505
 1.39%
29.83 38.45 12.72 2.82 1.28B 0.30 3.35%
SB Financial Group Inc 4:00 p.m. 19.01
 0.04
 0.21%
15.76 20.25 11.05 1.72 121.69M 0.095 2.00%
SB One Bancorp 4:00 p.m. 24.29
 0.20
 0.82%
20.4843 25.235 19.28 1.26 228.37M 0.085 1.40%
Seacoast Banking Corporation of Florida 4:00 p.m. 28.94
 0.56
 1.90%
22.35 31.42 20.67 1.4 1.49B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 11.82
 0.13
 1.11%
10.14 12.52 13.59 0.87 218.82M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 38.08
 0.74
 1.91%
29.17 40.50 14.82 2.57 2.04B 0.175 1.84%
Severn Bancorp Inc 3:27 p.m. 9.17
 0.16
 1.78%
7.44 9.9399 13.49 0.68 117.46M 0.04 1.74%
Shinhan Financial Group CO Ltd American 4:02 p.m. 35.04
 0.28
 0.79%
32.14 40.59 0.01 6579 16.13B 1.3885 3.96%
Shore Bancshares Inc 4:00 p.m. 16.28
 0.03
 0.18%
14 17.90 8.31 1.96 206.56M 0.12 2.95%
Sierra Bancorp 4:00 p.m. 28.04
 0.07
 0.25%
22.675 30.15 14.45 1.94 428.81M 0.20 2.85%
Signature Bank 4:00 p.m. 145.80
 0.48
 0.33%
111.91 148.64 15.73 9.27 4.30B 0.56 1.54%
Silvergate Capital Corporation Class A C 4:06 p.m. 15.36
 0.20
 1.28%
12.25 16.95 NA NA 273.03M 0.00 NA%
Simmons First National Corporation 4:00 p.m. 25.03
 0.67
 2.61%
22.08 27.87 10.70 2.34 2.42B 0.16 2.56%
Smartfinancial Inc 4:00 p.m. 23.23
 0.37
 1.57%
18.45 23.99 15.91 1.46 324.33M 0.05 0.86%
Sound Financial Bancorp Inc 2:51 p.m. 36.8873
 0.2273
 0.62%
33.32 38.23 13.08 2.82 94.72M 0.14 1.52%
South Plains Financial Inc 4:00 p.m. 21.29
 0.33
 1.57%
15.82 21.60 12.70 1.676 383.37M 0.03 0.56%
South State Corporation 4:00 p.m. 85.52
 0.66
 0.77%
63.91 88.10 17.45 4.9 2.89B 0.46 2.15%
Southern First Bancshares Inc 4:00 p.m. 40.68
 1.09
 2.61%
31.51 44.43 13.47 3.02 309.92M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 36.20
 0.32
 0.88%
29.92 39.05 15.08 2.4 333.10M 0.15 1.66%
Southern National Bancorp of Virginia IN 4:00 p.m. 15.40
 0.17
 1.09%
13.69 16.85 11.00 1.4 372.40M 0.09 2.34%
Southside Bancshares Inc 4:00 p.m. 36.38
 0.41
 1.11%
31.29 37.89 17.16 2.12 1.23B 0.31 3.41%
Southwest Georgia Financial Corporation 3:47 p.m. 33.75
 0.30
 0.90%
19.13 35.34 18.44 1.83 86.01M 0.12 1.42%
Spirit of Texas Bancshares Inc 4:00 p.m. 22.06
 0.20
 0.90%
20.23 23.48 20.43 1.08 356.06M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 31.39
 0.22
 0.71%
26.97 32.31 16.52 1.9 147.12M 0.221 2.82%
State Street Corporation 4:05 p.m. 78.34
 2.12
 2.63%
48.62 85.89 12.09 6.48 28.49B 0.52 2.66%
Sterling Bancorp 4:02 p.m. 20.51
 0.28
 1.35%
17.565 22.17 10.46 1.96 4.14B 0.07 1.37%
Sterling Bancorp Inc 4:00 p.m. 7.45
 0.05
 0.68%
6.75 10.78 6.21 1.2 374.01M 0.01 0.54%
Stock Yards Bancorp Inc 4:00 p.m. 39.63
 0.29
 0.73%
32 42.60 16.18 2.45 895.55M 0.27 2.73%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7.08
 0.08
 1.12%
6.36 7.56 0.02 387.76 48.61B 0.165 4.66%
Summit Financial Group Inc 4:00 p.m. 25.75
 1.06
 4.29%
21.705 27.83 11.34 2.27 321.16M 0.15 2.33%
Summit State Bank 2:27 p.m. 12.80
 0.04
 0.31%
10.72 13 13.33 0.96 61.64M 0.12 3.75%
Svb Financial Group 4:00 p.m. 252.66
 6.42
 2.48%
183.04 270.395 13.77 18.35 13.03B 0.00 NA%
Synchrony Financial 4:00 p.m. 32.63
 3.57
 9.86%
29.19 38.18 8.68 3.76 21.09B 0.22 2.70%
Synovus Financial Corp 4:00 p.m. 36.64
 2.80
 7.10%
31.80 40.41 10.50 3.49 5.37B 0.30 3.28%
Tcf Financial Corporation 4:00 p.m. 44.24
 0.99
 2.19%
35.96 47.71 12.84 3.444211 3.17B 0.35 3.16%
Texas Capital Bancshares Inc 4:00 p.m. 53.15
 0.57
 1.06%
50.77 66.61 9.12 5.83 2.67B 0.00 NA%
The Bancorp Inc 4:00 p.m. 11.79
 0.28
 2.32%
7.66 13.73 7.51 1.57 670.98M 0.00 NA%
The Bank of New York Mellon Corporation 4:04 p.m. 45.95
 0.76
 1.63%
40.52 54.27 11.32 4.06 42.38B 0.31 2.70%
The Bank of Princeton 4:00 p.m. 31.40
 0.24
 0.76%
25.92 33.33 14.14 2.22 187.27M 0.10 1.27%
The Community Financial Corporation 4:00 p.m. 33.70
 0.07
 0.21%
27.30 36.23 16.68 2.02 188.20M 0.125 1.48%
The First Bancshares Inc 4:00 p.m. 33.84
 0.14
 0.41%
28.07 35.88 20.76 1.63 636.48M 0.10 1.18%
The First of Long Island Corporation 4:00 p.m. 23.44
 0.26
 1.10%
20.05 25.53 14.29 1.64 647.88M 0.18 3.07%
Timberland Bancorp Inc 4:00 p.m. 28.50  UNCH  0.0% 23.01 31.50 12.50 2.28 237.83M 0.15 2.11%
Tompkins Financial Corporation 4:00 p.m. 89.31
 1.99
 2.18%
71.54 93.66 16.57 5.39 1.33B 0.52 2.33%
Toronto Dominion Bank The 4:03 p.m. 56.46
 0.04
 0.07%
53.44 59.55 9.38 6.02 102.75B 0.74 3.99%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.82%
Toronto-dominion Bank 4:00 p.m. 74.20
 0.03
 0.04%
71.22 77.96 12.33 6.02 135.74B 0.74 3.99%
Towne Bank 4:00 p.m. 27.57
 0.30
 1.08%
23.71 29.02 14.66 1.88 1.42B 0.18 2.61%
Trico Bancshares 4:00 p.m. 37.79
 0.58
 1.51%
34.49 41.42 14.70 2.57 1.15B 0.22 2.33%
Tristate Capital Holdings Inc 4:00 p.m. 24.46
 0.675
 2.69%
18.9499 26.43 12.87 1.9 716.78M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 40.30
 0.44
 1.08%
27.21 41.29 19.56 2.06 1.02B 0.00 NA%
Truist Financial Corporation 4:01 p.m. 55.48
 0.88
 1.56%
44.51 56.92 NA NA 42.51B 0.45 3.24%
Trustco Bank Corp NY 4:00 p.m. 8.11
 0.11
 1.34%
7.32 9.10 12.73 0.637 786.00M 0.0681 3.36%
Trustmark Corporation 4:00 p.m. 33.64
 0.29
 0.85%
30.70 36.635 15.15 2.22 2.16B 0.23 2.73%
U.S. Bancorp 4:00 p.m. 53.84
 1.04
 1.90%
47.5699 61.11 12.97 4.15 84.09B 0.42 3.12%
Ubs Group AG Registered Ordinary Shares 4:02 p.m. 12.65
 0.16
 1.25%
10.12 13.55 10.45 1.21 48.82B 0.365 2.89%
Umb Financial Corporation 4:00 p.m. 65.12
 1.30
 1.96%
60.18 71.97 16.40 3.97 3.20B 0.31 1.90%
Umpqua Holdings Corporation 4:00 p.m. 17.57
 0.48
 2.66%
15.06 18.94 12.20 1.44 3.87B 0.21 4.78%
Union Bankshares Inc 4:00 p.m. 35.01
 0.49
 1.38%
25.54 48.79 22.16 1.58 156.46M 0.32 3.66%
United Bancorp Inc 2:41 p.m. 13.6001
 0.0039
 0.03%
10.25 15.56 16.59 0.82 81.05M 0.14 4.12%
United Bancshares Inc 2:55 p.m. 22.75
 0.0003
 0.00%
17.85 23.9899 9.06 2.51 74.45M 0.13 2.29%
United Bankshares Inc 4:00 p.m. 36.55
 0.65
 1.75%
33.90 40.70 14.86 2.46 3.71B 0.35 3.83%
United Community Banks Inc 4:00 p.m. 28.87
 0.60
 2.04%
23.21 31.66 13.95 2.07 2.28B 0.18 2.49%
United Community Financial Corp 4:00 p.m. 11.58
 0.125
 1.07%
8.8038 12.81 15.44 0.75 557.14M 0.08 2.76%
United Security Bancshares 4:00 p.m. 10.20  UNCH  0.0% 9.69 11.45 12.29 0.83 172.93M 0.11 4.31%
Unity Bancorp Inc 4:00 p.m. 21.32
 0.34
 1.57%
16.74 24.70 10.45 2.04 231.74M 0.08 1.50%
Univest Financial Corporation 4:00 p.m. 25.50
 0.37
 1.43%
23.15 27.80 14.83 1.72 747.83M 0.20 3.14%
Valley National Bancorp 4:00 p.m. 11.18
 0.17
 1.50%
9.28 12.14 14.91 0.75 3.71B 0.11 3.94%
Veritex Holdings Inc 4:00 p.m. 28.66
 0.25
 0.86%
22.30 29.41 17.58 1.63 1.49B 0.125 1.74%
Versabank 3:20 p.m. 7.40
 0.03
 0.40%
6.50 7.87 9.87 0.75 156.31M 0.025 1.35%
Versabank Ordinary Shares Canada 2:12 p.m. 5.70
 0.1625
 2.77%
5.1361 5.943 7.60 0.75 120.40M 0.019 1.34%
Village Bank and Trust Financial Corp 1:06 p.m. 42
 0.1419
 0.34%
31.75 48.39 20.59 2.04 61.03M 0.00 NA%
Washington Federal Inc 4:00 p.m. 35.11
 0.53
 1.49%
27.82 38.26 14.63 2.4 2.75B 0.22 2.51%
Washington Trust Bancorp Inc 4:00 p.m. 51.20
 0.57
 1.10%
45.21 54.96 12.96 3.95 888.48M 0.51 3.98%
Waterstone Financial Inc 4:00 p.m. 17.88
 0.21
 1.16%
15.55 19.48 15.96 1.12 485.41M 0.12 2.68%
Webster Financial Corporation 4:02 p.m. 48.90
 0.03
 0.06%
42.29 58.25 12.77 3.83 4.50B 0.40 3.27%
Wellesley Bancorp Inc 1:59 p.m. 42.59
 0.71
 1.64%
29.0328 45.9699 17.10 2.49 109.46M 0.06 0.56%
Wells Fargo & Company 4:04 p.m. 47.57
 0.65
 1.35%
43.34 54.75 11.04 4.31 201.19B 0.51 4.29%
Wesbanco Inc 4:00 p.m. 35.45
 0.76
 2.10%
33.19 43.13 12.10 2.93 1.94B 0.31 3.50%
West Bancorporation 4:00 p.m. 24.17
 0.02
 0.08%
19.44 25.9283 13.81 1.75 395.90M 0.21 3.48%
Westamerica Bancorporation 4:00 p.m. 66.17
 1.15
 1.71%
58.56 69.08 24.60 2.69 1.79B 0.41 2.48%
Western Alliance Bancorporation DE 4:02 p.m. 57.49
 0.15
 0.26%
38.55 58.94 13.82 4.16 5.90B 0.25 1.74%
Western New England Bancorp Inc 4:00 p.m. 9.22
 0.02
 0.22%
8.50 10.18 16.18 0.57 244.90M 0.05 2.17%
Western Pacific Trust 12:59 p.m. 0.12
 0.005
 4.35%
0.03 0.27 120.00 0.001 3.00M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 17.07
 0.08
 0.47%
16.27 20.56 7.19 2.375 59.57B 0.55 6.44%
Wintrust Financial Corporation 4:00 p.m. 64.09
 0.62
 0.96%
60.20 78.25 10.77 5.95 3.66B 0.25 1.56%
Woori Financial Group Inc American Depo 4:02 p.m. 27.57
 0.03
 0.11%
26.96 42.76 0.00 8300.88253 6.64B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 41.37
 0.45
 1.10%
37.19 46.05 9.69 4.27 2.16B 0.12 1.16%
Wvs Financial Corp 9:30 a.m. 17.06
 0.0704
 0.41%
14.51 18.442 14.71 1.16 33.02M 0.10 2.34%
Zions Bancorporation N.A. 4:00 p.m. 46.63
 1.16
 2.43%
39.11 52.48 10.69 4.36 7.95B 0.34 2.92%

BANKING STOCK — Related News

1/24 - 7:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/24 - 7:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/24 - 4:16 PM   - First Industrial Realty Trust Reports Tax Treatment of Common Stock Distributions
1/24 - 4:06 PM   - Huitao Technology Co., Ltd Received Nasdaq Delisting Letter Regarding Stockholders' Equity Deficiency
1/24 - 1:51 PM   - Bragar Eagel & Squire, P.C. Announces that it Is Investigating the Boards of Directors of Neon Therapeutics, Central Federal Bancshares, Franklin Financial Network, and Changyou.com Limited on behalf of Stockholders and Encourages Investors to Contact the Firm
1/24 - 1:09 PM   - Popular Announces Redemption of its Series B Preferred Stock
1/24 - 12:35 PM   - Zero-commission stock trading app TradeUP introduces referral bonus to reward customers
1/24 - 12:32 PM   - Boxwood Merger Corp. to Adjourn Special Meeting of Stockholders Until February 6, 2020 to Provide Investors with Additional Time to Consider the Now Fully-Financed Business Combination
1/24 - 10:47 AM   - Clean Energy Technlogies CEO Kam Mahdi Issues Letter to Stockholders
1/24 - 10:01 AM   - Biobanking Market Study 2017-2027: Projected Sales & Revenue, Lucrative Segments, Market Leaders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.