ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 11:56 a.m. 9.3604
 0.1396
 1.47%
9.1642 10.50 NA -0.59 45.65M 0.00 NA%
1st Constitution Bancorp NJ 12:44 p.m. 18.44
 0.07
 0.38%
16.45 26.995 13.17 1.4 154.98M 0.075 1.63%
1st Source Corporation 12:47 p.m. 47.65
 0.09
 0.19%
38.44 59.33 15.08 3.16 1.24B 0.27 2.28%
Acnb Corporation 1:03 p.m. 39.63
 0.02
 0.05%
27.40 41.45 12.83 3.09 279.08M 0.23 2.24%
Allegiance Bancshares Inc 12:59 p.m. 38.345
 0.255
 0.66%
28.5802 46.45 16.18 2.37 836.96M 0.00 NA%
Amalgamated Bank - Class A 12:07 p.m. 18.25
 0.05
 0.27%
15.05 22.97 15.08 1.21 579.83M 0.06 1.32%
American National Bankshares Inc 11:57 a.m. 36.3495
 0.5495
 1.54%
28.39 42.85 16.08 2.26 317.68M 0.25 2.75%
American River Bankshares 12:15 p.m. 14  UNCH  0.0% 10.50 17.50 16.87 0.83 82.16M 0.05 1.43%
Ameris Bancorp 1:07 p.m. 41.23
 0.56
 1.38%
29.97 59.05 14.73 2.8 1.96B 0.10 0.97%
Ameriserv Financial Inc 12:07 p.m. 4.20
 0.02
 0.47%
3.9289 4.55 9.77 0.43 74.54M 0.02 1.90%
Ames National Corporation 12:04 p.m. 27.15
 0.53
 1.99%
24.47 32.15 14.84 1.83 252.79M 0.24 3.56%
Arrow Financial Corporation 1:00 p.m. 36.0319
 0.3119
 0.87%
30.45 40.15 14.41 2.5 520.75M 0.26 2.90%
Associated Banc-corp 1:09 p.m. 23.67
 0.15
 0.64%
18.53 29.025 12.52 1.89 3.89B 0.17 2.87%
Atlantic Capital Bancshares Inc 12:53 p.m. 19.56
 0.11
 0.57%
14.4435 21.60 130.40 0.15 510.67M 0.00 NA%
Auburn National Bancorporation Inc 12:46 p.m. 34.8451
 0.7851
 2.31%
27.94 53.9615 14.40 2.42 126.97M 0.25 2.87%
Banc of California Inc 1:08 p.m. 16.26
 0.07
 0.43%
12.22 21.325 42.79 0.38 815.85M 0.13 3.20%
Bancfirst Corporation 1:06 p.m. 56.81
 0.37
 0.65%
48.07 65.70 15.11 3.76 1.86B 0.30 2.11%
Banco Bilbao Vizcaya Argentaria S.A. 1:07 p.m. 5.98
 0.09
 1.53%
4.99 8.61 8.19 0.73 39.87B 0.115 3.85%
Banco Bradesco SA American Depositary SH 12:23 p.m. 10.68
 0.19
 1.81%
5.49 12.01 15.85 0.674 25.90B 0.0046 0.52%
Banco Bradesco SA American Depositary SH 1:09 p.m. 11.87
 0.02
 0.17%
6.495 12.555 NA NA 28.78B 0.0051 0.51%
Banco DE Chile Banco DE Chile Ads 12:02 p.m. 32.20
 0.08
 0.25%
27.0367 35.4533 17.97 1.792 16.26B 3.1177 9.68%
Banco Latinoamericano DE Comercio Exteri 1:05 p.m. 18.82
 0.25
 1.35%
15.305 29.95 67.21 0.28 744.12M 0.385 8.18%
Banco Macro S.A. Adr Representing Ten C 1:07 p.m. 52.66
 0.99
 1.92%
32 114.86 8.85 5.95 3.53B 1.9968 3.79%
Banco Santander - Chile Ads 1:05 p.m. 32.205
 0.415
 1.30%
28.67 35.09 17.04 1.89 15.17B 1.479 4.59%
Banco Santander Brasil SA American Depos 1:09 p.m. 12.99
 0.07
 0.54%
7.20 13.725 17.09 0.76 41.25B 0.1325 4.08%
Banco Santander Mexico S.A. Institucion 1:06 p.m. 7.06
 0.08
 1.15%
5.68 8.81 9.29 0.76 9.58B 0.0924 2.62%
Banco Santander S.A. Sponsored Adr Spai 1:09 p.m. 4.70
 0.04
 0.86%
4.21 7.10 9.59 0.49 15.75B 0.0742 6.31%
Bancolombia S.A. 1:05 p.m. 47.50
 1.45
 3.15%
35.52 51.38 NA NA 11.42B 0.2957 2.49%
Bancorp 34 Inc 1:59 p.m. 15.21  UNCH  0.0% 12.86 17.25 169.00 0.09 51.05M 0.00 NA%
Bancorp of New Jersey Inc 12:32 p.m. 13.736
 0.0751
 0.55%
12.49 17.95 23.24 0.591 100.21M 0.06 NA%
Bancorpsouth Bank 1:09 p.m. 33.08
 0.09
 0.27%
24.305 35.45 14.83 2.23 3.01B 0.17 2.06%
Bank First National Corporation 12:57 p.m. 54.65
 0.01
 0.02%
35.0201 58.50 14.34 3.81 363.14M 0.20 1.46%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:08 p.m. 57.22
 0.12
 0.21%
48.34 63.53 8.40 6.81 70.07B 0.85 4.49%
Bank of America Corporation 1:09 p.m. 29.005
 0.285
 0.97%
22.66 33.05 11.11 2.61 284.66B 0.15 2.07%
Bank of Commerce Holdings CA 12:55 p.m. 11.72
 0.02
 0.17%
8.40 13.205 12.21 0.96 191.43M 0.04 1.37%
Bank of Hawaii Corporation 1:07 p.m. 82.655
 0.085
 0.10%
63.64 88.92 15.80 5.23 3.45B 0.62 3.00%
Bank of Marin Bancorp 12:27 p.m. 44.725
 0.205
 0.46%
32.875 45.425 19.20 2.33 311.95M 0.19 1.70%
Bank of Montreal 1:08 p.m. 75.08
 0.59
 0.79%
62.79 84.36 9.19 8.17 47.93B 1.00 4.03%
Bank of Montreal 1:08 p.m. 98.86
 0.39
 0.40%
86.25 109 12.10 8.17 63.11B 1.00 4.05%
Bank of Montreal - Dorsey Wright Mlp Ind 2:58 p.m. 48.433
 2.8821
 6.33%
41.3062 53.2399 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 1:08 p.m. 41.32
 0.32
 0.78%
29.425 53.625 12.52 3.3 2.26B 0.44 4.26%
Bank of New York Mellon Corporation The 1:08 p.m. 52.98
 0.03
 0.06%
43.67 58.67 13.11 4.04 52.39B 0.28 2.11%
Bank of Nova Scotia 1:08 p.m. 75.35
 0.15
 0.20%
66.36 82.70 11.06 6.81 92.27B 0.85 4.51%
Bank of South Carolina Corp 12:17 p.m. 18.29
 0.02
 0.11%
16.75 22.499 14.75 1.24 100.79M 0.15 3.27%
Bank of the James Financial Group Inc 12:22 p.m. 14.888
 0.438
 3.03%
12.60 18 15.67 0.95 65.18M 0.06 1.61%
Bank Ozk 1:08 p.m. 33.195
 0.115
 0.35%
21.02 53.70 10.25 3.24 4.04B 0.22 2.65%
Bank7 Corp 11:52 a.m. 16.50
 0.05
 0.30%
10.85 20.74 5.45 3.03 168.10M 0.00 NA%
Bankfinancial Corporation 1:04 p.m. 15.485
 0.025
 0.16%
13.46 18.62 13.95 1.11 254.85M 0.10 2.60%
Bankunited Inc 1:08 p.m. 36.84
 0.23
 0.63%
28.05 44.97 12.32 2.99 3.80B 0.21 2.28%
Bankwell Financial Group Inc 12:46 p.m. 31.24
 0.20
 0.64%
26.39 35.13 14.14 2.21 244.99M 0.13 1.64%
Banner Corporation 1:08 p.m. 63.54
 0.14
 0.22%
50.82 67.11 15.31 4.15 2.05B 0.38 2.41%
Bar Harbor Bankshares Inc 1:06 p.m. 26.66
 0.38
 1.45%
21.25 30.95 12.58 2.12 413.49M 0.20 3.00%
Barclays Plc 1:08 p.m. 8.15
 0.22
 2.63%
7.07 12.55 81.50 0.1 34.91B 0.00 NA%
Baycom Corp 10:20 a.m. 23
 0.30
 1.29%
17.19 26.94 15.33 1.5 249.99M 0.00 NA%
BB& T Corporation 1:09 p.m. 51.56
 0.27
 0.52%
40.68 56.31 13.19 3.91 39.73B 0.405 3.14%
Bbva Banco Frances S.A. 1:02 p.m. 11.72
 0.24
 2.09%
7.11 24.94 10.19 1.15 2.39B 0.2087 1.78%
Bcb Bancorp Inc NJ 12:56 p.m. 12.57
 0.19
 1.54%
10.12 16.10 16.54 0.76 198.63M 0.14 4.51%
Beneficial Bancorp Inc 1:06 p.m. 16.21
 0.06
 0.37%
13.74 18.60 24.94 0.65 1.21B 0.06 1.48%
Berkshire Hills Bancorp Inc 1:09 p.m. 30.87
 0.12
 0.39%
25.77 44.25 13.54 2.28 1.40B 0.23 2.98%
Blue Hills Bancorp Inc 1:06 p.m. 24.68
 0.01
 0.04%
19.50 25.80 25.18 0.98 662.89M 0.20 3.24%
Bok Financial Corporation 1:07 p.m. 92.40
 0.55
 0.60%
69.96 106.65 13.94 6.63 6.05B 0.50 2.16%
Boston Private Financial Holdings Inc 1:06 p.m. 12.02
 0.16
 1.35%
10 17.85 13.36 0.9 1.01B 0.12 4.06%
Bridge Bancorp Inc 1:07 p.m. 33.50
 0.01
 0.03%
24.12 38 17.01 1.97 663.04M 0.23 2.75%
Broadway Financial Corporation 10:14 a.m. 1.2439
 0.0039
 0.32%
0.9507 2.48 124.39 0.01 23.21M 0.01 NA%
Brookline Bancorp Inc 1:06 p.m. 16.11  UNCH  0.0% 12.8401 19.35 15.49 1.04 1.30B 0.105 2.60%
Bryn Mawr Bank Corporation 1:07 p.m. 40.615
 0.015
 0.04%
32.84 50.35 12.98 3.13 822.46M 0.25 2.46%
Business First Bancshares Inc 1:06 p.m. 24.16
 0.10
 0.42%
20.64 30 19.80 1.22 278.65M 0.08 1.32%
Byline Bancorp Inc 12:51 p.m. 20.27
 0.01
 0.05%
15.39 24.80 17.18 1.18 736.04M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 51.17  UNCH  0.0% 45.275 67.40 9.94 5.15 179.18M 0.37 2.89%
Cadence Bancorporation Class A 1:08 p.m. 20.05
 0.05
 0.25%
16.13 31.4424 10.18 1.97 1.68B 0.175 3.49%
Cambridge Bancorp 1:05 p.m. 82
 0.25
 0.31%
71.345 95.055 14.21 5.77 336.65M 0.51 2.49%
Camden National Corporation 11:55 a.m. 45.50
 0.06
 0.13%
33.49 47.86 13.42 3.39 709.11M 0.30 2.64%
Canadian Imperial Bank 1:08 p.m. 114.31
 0.39
 0.34%
99.51 125.21 9.81 11.65 50.65B 1.36 4.76%
Canadian Imperial Bank of Commerce 1:08 p.m. 86.81
 0.59
 0.68%
72.96 96.98 7.45 11.65 38.47B 1.36 6.27%
Canadian Western Bank Edmonton Alberta 10:40 a.m. 22.96
 0.47
 2.09%
18.02 30.73 8.23 2.79 2.02B 0.26 3.42%
Capital Bancorp Inc 11:01 a.m. 11.90
 0.04
 0.34%
10.21 14.28 18.03 0.66 161.16M 0.00 NA%
Capital City Bank Group 1:03 p.m. 25.39
 0.01
 0.04%
19.9245 26.95 16.49 1.54 433.12M 0.09 1.41%
Capital One Financial Corporation 1:09 p.m. 81.38
 0.69
 0.84%
69.90 101.665 6.87 11.84 38.08B 0.40 1.97%
Capitol Federal Financial Inc 1:07 p.m. 13.505
 0.015
 0.11%
11.80 14.15 19.86 0.68 1.91B 0.085 2.52%
Capstar Financial Holdings Inc 1:03 p.m. 16.97
 0.05
 0.30%
13.51 20.87 25.33 0.67 298.98M 0.04 0.94%
Carolina Financial Corporation 1:03 p.m. 37.13
 0.12
 0.32%
27.621 45.58 16.43 2.26 838.03M 0.08 0.86%
Carolina Trust Bancshares Inc 9:30 a.m. 8.43
 0.10
 1.20%
7.20 9.70 18.33 0.46 60.33M 0.00 NA%
Carver Bancorp Inc 11:09 a.m. 3.48
 0.08
 2.25%
2.40 11.94 38.67 0.09 12.87M 0.10 NA%
Cathay General Bancorp 1:08 p.m. 39.45
 0.16
 0.40%
31.9387 44.05 11.81 3.34 3.20B 0.31 3.14%
CB Financial Services Inc 12:57 p.m. 26.02
 0.22
 0.85%
22.82 36.95 18.59 1.4 140.88M 0.24 3.69%
Cbm Bancorp Inc 3:59 p.m. 12.88
 0.12
 0.92%
12.02 13.25 117.09 0.11 54.51M 0.00 NA%
Cbtx Inc 12:22 p.m. 33.80
 0.02
 0.06%
27 38.71 17.88 1.89 877.50M 0.05 0.59%
Cdn Western Bank 1:05 p.m. 31
 0.05
 0.16%
24.33 39.25 11.11 2.79 2.73B 0.26 3.35%
Centerstate Bank Corporation 1:05 p.m. 26.53
 0.04
 0.15%
19.55 32.27 15.07 1.76 2.54B 0.11 1.66%
Central Pacific Financial Corp New 1:02 p.m. 29.97
 0.11
 0.37%
23.23 31.61 14.91 2.01 874.30M 0.21 2.80%
Central Valley Community Bancorp 12:10 p.m. 19.955
 0.055
 0.28%
16.65 22.34 12.96 1.54 275.31M 0.10 2.00%
Century Bancorp Inc - Class A 9:30 a.m. 76.30
 0.10
 0.13%
65.15 84.49 15.86 4.81 275.32M 0.12 0.63%
Chemical Financial Corporation 1:07 p.m. 47.22
 0.02
 0.04%
34.62 59.46 11.98 3.94 3.37B 0.34 2.88%
Chemung Financial Corp 1:08 p.m. 48.25
 0.09
 0.19%
36.87 53.99 11.88 4.06 231.93M 0.26 2.16%
China Bat Group Inc 12:49 p.m. 1.51
 0.04
 2.72%
1.32 8.40 NA -0.9 37.14M 0.00 NA%
Cit Group Inc Del 1:06 p.m. 51.19
 0.16
 0.31%
35.50 56.14 13.40 3.82 5.41B 0.25 1.95%
Citigroup Global Markets Holdings Inc VE 9:31 a.m. 32.9108
 0.0742
 0.23%
31.08 41.58 NA NA 11.35M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 12:30 p.m. 19.43
 0.125
 0.65%
16.26 20.43 NA NA 2.43M 0.00 NA%
Citigroup Inc 1:09 p.m. 64.23
 0.09
 0.14%
48.42 77.8752 9.62 6.68 161.64B 0.45 2.80%
Citizens & Northern Corp 12:26 p.m. 26.50
 0.12
 0.46%
22.11 28.99 14.80 1.79 325.91M 0.27 4.12%
Citizens Community Bancorp Inc 10:18 a.m. 12.25
 0.15
 1.24%
10.50 14.25 23.11 0.53 72.45M 0.20 1.63%
Citizens Financial Group Inc 1:09 p.m. 37.18
 0.05
 0.13%
27.62 46.66 10.56 3.52 17.40B 0.32 3.44%
Citizens First Corporation 12:55 p.m. 25.68
 1.84
 7.72%
20.21 27.10 13.59 1.89 65.17M 0.07 1.10%
Citizens Holding Company 11:01 a.m. 21.85
 0.15
 0.68%
19.08 24 16.07 1.36 107.16M 0.24 4.39%
City Holding Company 1:05 p.m. 79.12
 0.14
 0.18%
65.32 83.27 17.62 4.49 1.22B 0.53 2.68%
Civista Bancshares Inc 12:49 p.m. 21.01
 0.10
 0.47%
15.55 25.8827 25.01 0.84 323.59M 0.09 1.66%
Cnb Financial Corporation 1:08 p.m. 28.21
 0.01
 0.04%
21.43 32.8599 12.76 2.21 430.13M 0.17 2.40%
Coastal Financial Corporation 1:04 p.m. 16.255
 0.185
 1.12%
11.85 18.8999 17.86 0.91 193.23M 0.00 NA%
Codorus Valley Bancorp Inc 11:52 a.m. 23
 0.12
 0.52%
20.27 31.8571 11.17 2.06 206.00M 0.16 2.78%
Colony Bankcorp Inc 12:28 p.m. 16.51
 0.47
 2.93%
12.29 19.50 11.79 1.4 139.43M 0.075 1.82%
Columbia Banking System Inc 1:03 p.m. 38.14
 0.22
 0.57%
32.17 45.22 16.16 2.36 2.79B 0.28 2.93%
Columbia Financial Inc 12:57 p.m. 15.95
 0.03
 0.19%
14.01 17.73 79.75 0.2 1.85B 0.00 NA%
Comerica Incorporated 1:08 p.m. 87.97
 0.23
 0.26%
63.71 102.66 12.22 7.2 13.99B 0.67 3.05%
Commerce Bancshares Inc 1:08 p.m. 63.34
 0.06
 0.10%
53.40 69.0952 16.76 3.78 6.73B 0.26 1.64%
Community Bank System Inc 1:03 p.m. 64.17
 0.05
 0.08%
52.26 67.07 19.81 3.24 3.28B 0.38 2.37%
Community Bankers Trust CORPORATION. 12:59 p.m. 7.66
 0.14
 1.79%
6.62 10.05 12.56 0.61 169.45M 0.04 NA%
Community First Bancshares Inc 12:48 p.m. 10.2706
 0.0206
 0.20%
10.0601 11.92 171.18 0.06 76.84M 0.00 NA%
Community Trust Bancorp Inc 1:05 p.m. 43.515
 0.305
 0.71%
35.701 53 12.99 3.35 771.63M 0.36 3.31%
Community West Bancshares 1:05 p.m. 10.35
 0.02
 0.19%
9.44 12.95 11.76 0.88 85.70M 0.05 1.93%
Connectone Bancorp Inc 1:02 p.m. 21.76
 0.03
 0.14%
17.07 31.40 11.70 1.86 701.54M 0.075 1.38%
County Bancorp Inc 1:00 p.m. 19.25
 0.15
 0.79%
16.74 31.515 9.87 1.95 128.92M 0.07 1.45%
Credicorp LTD. 1:07 p.m. 240.05
 0.92
 0.39%
207.41 250.405 15.33 15.66 22.66B 4.304 1.79%
Credit Suisse Group American Depositary 1:08 p.m. 11.915
 0.025
 0.21%
10.23 18.88 NA -0.16 30.41B 0.249 2.09%
Crosswinds Hldgs Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Crosswinds Holdings IN 11:17 a.m. 0.12  UNCH  0.0% 0.08 0.24 NA -0.21 1.10M 0.00 NA%
CULLEN/FROST Bankers Inc 1:06 p.m. 104.88
 0.40
 0.38%
81.87 121.663 15.20 6.9 6.61B 0.67 2.56%
Customers Bancorp Inc 1:02 p.m. 22.13
 0.30
 1.37%
16.72 32.34 12.43 1.78 701.24M 0.00 NA%
Cvb Financial Corporation 1:09 p.m. 22.88  UNCH  0.0% 19.21 24.97 18.45 1.24 3.21B 0.14 2.45%
Deutsche Bank AG 1:08 p.m. 8.655
 0.005
 0.06%
7.62 16.52 NA -1.16 17.89B 0.11 1.44%
Dime Community Bancshares Inc 1:09 p.m. 20.29
 0.07
 0.35%
15.48 20.85 14.70 1.38 739.48M 0.14 2.76%
Dnb Financial Corp 1:03 p.m. 38.7005
 0.1895
 0.49%
25.84 42 15.61 2.48 167.01M 0.07 0.72%
Eagle Bancorp Inc 1:07 p.m. 59.75
 0.26
 0.43%
45.15 65.4227 13.52 4.42 2.05B 0.00 NA%
Eagle Bancorp Montana Inc 11:43 a.m. 17.33
 0.01
 0.06%
14.20 21.25 19.04 0.91 94.93M 0.0925 2.13%
Eagle Financial Bancorp Inc 3:44 p.m. 15.57  UNCH  0.0% 14.5601 16.84 44.49 0.35 25.31M 0.00 NA%
East West Bancorp Inc 1:09 p.m. 55.16
 0.15
 0.27%
40.05 73.98 11.47 4.81 8.00B 0.23 1.67%
Emclaire Financial Corp 9:32 a.m. 30.9846
 0.4276
 1.40%
28.67 38.70 18.01 1.72 83.36M 0.29 3.74%
Entegra Financial Corp 12:19 p.m. 24.79
 0.17
 0.69%
19.18 30.70 12.46 1.99 171.49M 0.00 NA%
Enterprise Bancorp Inc 9:30 a.m. 31.51
 0.21
 0.67%
26.96 44.14 12.81 2.46 368.67M 0.16 2.03%
Enterprise Financial Services Corporatio 12:59 p.m. 46.395
 0.035
 0.07%
36.09 58.15 12.11 3.83 1.07B 0.14 1.21%
Equity Bancshares Inc - Class A 1:03 p.m. 33.8225
 0.5375
 1.56%
30.90 44.30 14.83 2.28 534.15M 0.00 NA%
Esquire Financial Holdings Inc 11:46 a.m. 24.10
 0.22
 0.92%
17.6201 29.45 21.33 1.13 179.44M 0.00 NA%
Essa Bancorp Inc 12:25 p.m. 16.18
 0.03
 0.19%
14.16 16.50 15.86 1.02 191.24M 0.10 2.50%
Evans Bancorp Inc 12:11 p.m. 35.99
 0.29
 0.81%
30.61 49.2265 10.84 3.32 173.86M 0.52 2.89%
F.N.B. Corporation 1:08 p.m. 12.36
 0.01
 0.08%
9.35 14.915 11.04 1.12 4.01B 0.12 3.88%
Farmers & Merchants Bancorp Inc 9:36 a.m. 31.50
 0.28
 0.90%
29.61 49.989 19.21 1.64 292.49M 0.15 1.90%
Farmers National Banc Corp 1:04 p.m. 14.64
 0.01
 0.07%
11.56 16.90 12.62 1.16 406.66M 0.08 2.20%
Fauquier Bankshares Inc 3:34 p.m. 21.0194  UNCH  0.0% 17.21 26.90 12.97 1.62 79.32M 0.12 2.28%
FB Financial Corporation 12:52 p.m. 35.51
 0.11
 0.31%
32.66 44.69 13.93 2.55 1.09B 0.08 0.90%
Ffbw Inc 3:59 p.m. 10.97
 0.27
 2.52%
9.50 11.79 182.83 0.06 72.54M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 58.80  UNCH  0.0% 44.60 75 20.28 2.9 221.05M 0.26 1.77%
Fifth Third Bancorp 1:08 p.m. 27.855
 0.115
 0.41%
22.12 34.67 9.10 3.06 18.26B 0.22 3.16%
Financial Institutions Inc 1:09 p.m. 30.14
 0.14
 0.46%
24.49 34.35 12.61 2.39 479.98M 0.24 3.19%
First Bancorp 1:08 p.m. 39
 0.02
 0.05%
30.50 43.14 12.96 3.01 1.16B 0.12 1.23%
First Bancorp Inc ME 12:38 p.m. 26.89
 0.15
 0.56%
25 31.61 12.39 2.17 292.03M 0.29 4.32%
First BANCORP. New 1:09 p.m. 11.435
 0.025
 0.22%
5.78 11.5899 NA NA 2.48B 0.03 1.05%
First Bank 12:54 p.m. 11.54
 0.03
 0.26%
10.95 15 12.15 0.95 132.32M 0.03 1.04%
First Busey Corporation 1:07 p.m. 27.30
 0.11
 0.40%
23.13 33.25 13.58 2.01 1.33B 0.21 3.08%
First Business Financial Services Inc 12:45 p.m. 22.53
 0.08
 0.36%
18.76 26.95 12.11 1.86 198.11M 0.15 2.66%
First Capital Inc 11:28 a.m. 50.17
 0.72
 1.42%
33.72 54.36 18.11 2.77 168.38M 0.23 1.87%
First Choice Bancorp 12:55 p.m. 21.61
 0.34
 1.55%
20.81 33.50 13.18 1.64 254.09M 0.20 3.57%
First Citizens Bancshares Inc - Class A 1:04 p.m. 440.48
 1.14
 0.26%
355.18 488.44 13.14 33.53 4.64B 0.40 0.36%
First Commonwealth Financial Corporation 1:09 p.m. 14.33
 0.11
 0.77%
11.33 17.91 13.27 1.08 1.42B 0.10 2.79%
First Community Bankshares Inc 1:07 p.m. 36.25
 0.06
 0.17%
26.75 36.48 16.63 2.18 590.34M 0.21 2.30%
First Community Corporation 12:34 p.m. 19.39
 0.03
 0.15%
17.9309 26.25 13.37 1.45 147.94M 0.11 2.27%
First Defiance Financial Corp 1:08 p.m. 30.96
 0.18
 0.58%
22.7801 68.75 13.70 2.26 631.64M 0.19 2.45%
First Financial BANCORP. 1:09 p.m. 28.20
 0.01
 0.04%
22.27 33.70 14.61 1.93 2.76B 0.22 3.13%
First Financial Bankshares Inc 1:08 p.m. 63.99
 0.01
 0.02%
45.05 66.83 28.82 2.22 4.34B 0.21 1.31%
First Financial Corporation Indiana 11:26 a.m. 44.11
 0.19
 0.43%
37.41 53.05 14.18 3.11 540.57M 0.51 2.31%
First Financial Northwest Inc 10:07 a.m. 16.29
 0.02
 0.12%
13.75 21.8149 11.39 1.43 177.80M 0.08 1.96%
First Foundation Inc 1:08 p.m. 15.42
 0.11
 0.72%
11.79 20.43 15.27 1.01 685.33M 0.05 0.32%
First Guaranty Bancshares Inc 11:44 a.m. 20.94
 0.10
 0.48%
19.20 28.49 13.09 1.6 184.42M 0.16 3.06%
First Hawaiian Inc 1:09 p.m. 27.33
 0.25
 0.92%
21.19 31.28 14.16 1.93 3.69B 0.26 3.81%
First Horizon National Corporation 1:07 p.m. 15.69
 0.05
 0.32%
12.30 20.525 9.51 1.65 5.08B 0.14 3.57%
First Internet Bancorp 1:01 p.m. 21.79
 0.10
 0.46%
18.78 39.70 9.47 2.3 221.86M 0.06 1.10%
First Interstate Bancsystem Inc - Class 1:08 p.m. 41.88
 0.25
 0.59%
34.61 47.05 15.23 2.75 1.60B 0.31 2.96%
First Merchants Corporation 1:07 p.m. 40.78
 0.22
 0.54%
32.49 50.44 12.66 3.22 2.03B 0.22 2.16%
First Mid-illinois Bancshares Inc 11:47 a.m. 35.72
 0.18
 0.51%
30.49 42.46 14.17 2.52 546.42M 0.36 2.02%
First Midwest Bancorp Inc 1:08 p.m. 23.38
 0.04
 0.17%
18.15 27.70 15.38 1.52 2.49B 0.12 2.05%
First Northwest Bancorp 11:56 a.m. 16.39
 0.16
 0.99%
13.561 17.65 24.10 0.68 185.63M 0.03 0.73%
First Republic Bank 1:09 p.m. 103.355
 0.065
 0.06%
79.42 106.75 21.49 4.81 15.05B 0.18 0.70%
First Savings Financial Group Inc 12:25 p.m. 52
 0.35
 0.68%
45.36 80.01 11.85 4.39 119.82M 0.15 1.15%
First United Corporation 12:05 p.m. 17.09
 0.12
 0.70%
14.7502 24.324 17.26 0.99 121.07M 0.09 2.11%
First US Bancshares Inc 12:11 p.m. 10.13
 0.04
 0.40%
7.60 11.88 27.38 0.37 63.79M 0.02 0.79%
First Western Financial Inc 3:54 p.m. 13.46
 0.04
 0.30%
10.91 20.95 18.44 0.73 107.25M 0.00 NA%
Flushing Financial Corporation 12:57 p.m. 23.55  UNCH  0.0% 20.27 28.79 12.27 1.92 659.43M 0.20 3.43%
Fncb Bancorp Inc 11:42 a.m. 7.55
 0.13
 1.69%
7.14 12 9.56 0.79 151.81M 0.05 2.65%
Franklin Financial Network Inc 1:07 p.m. 33.64
 0.33
 0.97%
25.2453 41.50 14.38 2.34 488.65M 0.04 0.12%
FS Bancorp Inc 12:23 p.m. 52.26
 0.08
 0.15%
41.25 66.40 8.31 6.29 195.29M 0.15 1.15%
Fsb Bancorp Inc 12:09 p.m. 17.97
 0.32
 1.81%
15.96 18.50 256.71 0.07 34.92M 0.00 NA%
Fulton Financial Corporation 1:08 p.m. 17.105
 0.015
 0.09%
14.38 19.55 14.50 1.18 3.01B 0.12 2.81%
Fvcbankcorp Inc 1:05 p.m. 17.65
 0.01
 0.06%
15.53 20.51 20.76 0.85 241.59M 0.00 NA%
German American Bancorp Inc 1:08 p.m. 31.16
 0.44
 1.39%
26.20 38.20 15.66 1.99 777.73M 0.17 2.17%
Glacier Bancorp Inc 1:08 p.m. 44.75
 0.13
 0.29%
35.77 47.6734 20.62 2.17 3.78B 0.26 2.32%
Glen Burnie Bancorp 4:00 p.m. 11.55  UNCH  0.0% 10 13.55 28.88 0.4 32.50M 0.10 3.46%
Great Southern Bancorp Inc 1:03 p.m. 56.42
 0.33
 0.58%
43.3011 61.65 11.98 4.71 798.81M 0.32 2.27%
Great Western Bancorp Inc 1:06 p.m. 37.27
 0.06
 0.16%
29.52 46.029 12.55 2.97 2.12B 0.25 2.68%
Greene County Bancorp Inc 4:00 p.m. 31.94  UNCH  0.0% 28.85 38 16.81 1.9 272.70M 0.10 1.25%
Grupo Aval Acciones Y Valores S.A. Adr 12:52 p.m. 7.30
 0.03
 0.41%
5.585 9.28 NA NA 8.13B 0.00 NA%
Grupo Financiero Galicia S.A. - American 1:08 p.m. 33.11
 0.69
 2.13%
18.30 68.70 12.45 2.66 4.72B 0.3617 1.09%
Grupo Supervielle S.A. American Deposita 1:05 p.m. 9.77
 0.37
 3.94%
4.91 32.31 10.28 0.95 892.44M 0.1093 1.12%
Guaranty Bancshares Inc 1:06 p.m. 31.146
 0.096
 0.31%
28.24 37.36 17.60 1.77 369.57M 0.17 2.18%
Guaranty Federal Bancshares Inc 9:57 a.m. 23.2235
 0.0735
 0.32%
20.111 27.393 14.16 1.64 103.38M 0.13 2.24%
Hamilton Bancorp Inc 2:58 p.m. 15.19  UNCH  0.0% 13.50 16.24 NA -1.66 51.90M 0.00 NA%
Hancock Whitney Corporation 1:07 p.m. 43.65
 0.39
 0.90%
32.59 56.40 11.73 3.72 3.72B 0.27 2.47%
Hanmi Financial Corporation 1:08 p.m. 23.355
 0.055
 0.23%
18 32.35 13.05 1.79 742.23M 0.24 4.11%
Harborone Bancorp Inc 12:42 p.m. 16.17
 0.07
 0.43%
14.90 20.01 44.92 0.36 526.91M 0.00 NA%
Hawthorn Bancshares Inc 11:33 a.m. 22.7312
 0.0588
 0.26%
20 24.88 12.77 1.78 137.18M 0.10 1.77%
Hdfc Bank Ltd 1:08 p.m. 100.49
 0.41
 0.41%
85.43 112.099 29.64 3.39 91.18B 0.5666 0.56%
Heartland Financial Usa Inc 1:08 p.m. 48.74
 0.03
 0.06%
41.88 61.95 13.85 3.52 1.68B 0.16 1.31%
Heritage Commerce Corp 1:05 p.m. 14.29
 0.13
 0.92%
10.84 18.10 17.01 0.84 618.46M 0.12 3.36%
Heritage Financial Corporation 12:56 p.m. 32.82
 0.17
 0.52%
27.98 37.40 22.03 1.49 1.21B 0.18 2.20%
Hilltop Holdings Inc 1:09 p.m. 19.75
 0.14
 0.71%
16.43 25.70 15.43 1.28 1.85B 0.08 1.62%
Hingham Institution For Savings 10:29 a.m. 188.376
 1.386
 0.74%
180.17 229.99 12.70 14.83 396.72M 0.37 0.79%
Hmn Financial Inc 9:39 a.m. 21
 0.39
 1.89%
18.05 21.903 12.21 1.72 101.31M 0.00 NA%
Home Bancorp Inc 11:34 a.m. 35.50
 0.38
 1.08%
32.5869 48.47 10.44 3.4 336.54M 0.20 2.25%
Home Bancshares Inc 1:07 p.m. 20.18
 0.04
 0.20%
15.35 25.23 11.66 1.73 3.43B 0.12 2.38%
Home Federal Bancorp Inc of Louisiana 3:09 p.m. 31.40  UNCH  0.0% 25.64 37.30 13.08 2.4 58.19M 0.14 1.78%
Homestreet Inc 1:02 p.m. 28.18
 0.13
 0.46%
20.50 31.55 19.17 1.47 760.63M 0.00 NA%
Hometown Bankshares Corporation 9:44 a.m. 14.4813
 0.0613
 0.42%
11.26 16.50 21.61 0.67 84.12M 0.04 1.10%
Hometrust Bancshares Inc 1:06 p.m. 27.61
 0.06
 0.22%
24 30 17.93 1.54 507.87M 0.06 0.87%
Hope Bancorp Inc 1:08 p.m. 14.77  UNCH  0.0% 11.37 19.48 10.26 1.44 1.90B 0.14 3.79%
Hopfed Bancorp Inc 12:45 p.m. 20.10
 0.02
 0.10%
13.03 20.15 22.09 0.91 133.65M 0.07 1.39%
Horizon Bancorp Inc 1:07 p.m. 17.755
 0.095
 0.54%
14.79 22.1267 12.87 1.38 681.22M 0.10 2.25%
Howard Bancorp Inc 12:55 p.m. 13.75
 0.02
 0.14%
12.60 20.15 NA -0.22 261.72M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 1:08 p.m. 40.72
 0.09
 0.22%
38.234 49.9407 15.25 2.67 163.17B 1.05 10.31%
Huntington Bancshares Incorporated 1:09 p.m. 14.3167
 0.1167
 0.82%
11.12 16.60 11.93 1.2 14.99B 0.14 3.91%
HV Bancorp Inc 11:52 a.m. 15.63
 0.13
 0.84%
13.75 17.50 40.08 0.39 35.25M 0.00 NA%
Iberiabank Corporation 1:08 p.m. 78.64
 0.05
 0.06%
60.82 87.50 12.17 6.46 4.37B 0.41 2.09%
Icici Bank Ltd 1:08 p.m. 9.92
 0.10
 1.02%
7.61 10.83 49.60 0.2 31.96B 0.0416 0.42%
IF Bancorp Inc 1:02 p.m. 21
 0.05
 0.24%
18.70 25.04 23.86 0.88 75.70M 0.125 1.19%
Independent Bank Corp 12:57 p.m. 84.30
 0.33
 0.39%
66.87 94.75 19.16 4.4 2.37B 0.38 1.80%
Independent Bank Corporation 12:55 p.m. 23.18
 0.09
 0.39%
20.18 27.10 13.80 1.68 558.77M 0.18 3.10%
Independent Bank Group Inc 1:04 p.m. 57.575
 0.555
 0.97%
44.20 79 13.33 4.32 1.75B 0.25 1.74%
Ing Group N.V. 1:09 p.m. 12.5938
 0.1838
 1.48%
10.21 18.28 8.07 1.56 49.01B 0.27 4.29%
Ing Group N.V. Perp Hybrid Cap Secs Net 1:07 p.m. 25.84  UNCH  0.0% 24.8502 26.40 NA NA 1.08B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 12:57 p.m. 25.48
 0.02
 0.08%
24.75 26.19 NA NA 713.44M 0.3849 NA%
International Bancshares Corporation 1:02 p.m. 40.17
 0.04
 0.10%
32.56 47.95 13.21 3.04 2.66B 0.42 2.09%
Investar Holding Corporation 12:08 p.m. 24.935
 0.155
 0.63%
19.4876 29.90 17.94 1.39 238.03M 0.05 0.80%
Investors Bancorp Inc 1:09 p.m. 12.71
 0.02
 0.16%
9.935 14.41 17.65 0.72 4.56B 0.11 3.46%
Itau Corpbanca American Depositary Share 12:39 p.m. 14.75
 0.58
 4.09%
12.92 16.339 52.68 0.28 5.04B 0.111 0.75%
Itau Unibanco Banco Holding SA American 1:09 p.m. 9.74
 0.006
 0.06%
6.5667 10.98 NA NA 11.02B 0.2842 35.01%
JP Morgan Chase & CO 1:08 p.m. 105.37
 0.10
 0.10%
91.11 119.33 11.71 9 350.40B 0.80 3.04%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:08 p.m. 25.70
 0.17
 0.67%
21.09 29.87 NA NA 3.06B 0.4615 7.18%
KB Financial Group Inc 1:07 p.m. 40.35
 0.67
 1.69%
39.22 60.40 4.93 8.19 15.99B 1.7924 4.44%
Kearny Financial 1:07 p.m. 13.66
 0.05
 0.37%
11.26 14.80 35.95 0.38 1.27B 0.06 1.76%
Kentucky First Federal Bancorp 3:21 p.m. 7.9001  UNCH  0.0% 6.52 9 131.67 0.06 66.16M 0.10 5.06%
Keycorp 1:09 p.m. 17.53
 0.17
 0.96%
13.655 22.40 10.31 1.7 18.14B 0.17 3.88%
Lake Shore Bancorp Inc 2:51 p.m. 15.70  UNCH  0.0% 14.64 18 23.79 0.66 94.51M 0.12 3.06%
Lakeland Bancorp Inc 1:06 p.m. 16.85
 0.10
 0.59%
13.77 21.20 12.77 1.32 800.13M 0.115 2.73%
Lakeland Financial Corporation 1:03 p.m. 48.175
 0.065
 0.14%
38.29 51.25 15.39 3.13 1.22B 0.26 2.17%
Landmark Bancorp Inc 3:59 p.m. 23.10  UNCH  0.0% 21 29.48 9.67 2.39 96.16M 0.20 3.46%
Laurentian Bank 1:08 p.m. 45.93
 0.18
 0.39%
36.21 53.70 9.01 5.1 1.93B 0.65 5.66%
Laurentian Bank Canada Que Ordinary Shar 2:19 p.m. 34.65
 1.55
 4.68%
26.181 42 6.79 5.1 1.46B 0.65 5.67%
Lcnb Corporation 12:56 p.m. 17.03
 0.07
 0.41%
14.56 20.65 13.73 1.24 226.59M 0.17 3.99%
Legacytexas Financial Group Inc 1:05 p.m. 43.75
 0.01
 0.02%
30.32 47.18 13.59 3.22 2.12B 0.25 2.29%
Level One Bancorp Inc 10:23 a.m. 23.99
 0.22
 0.93%
20.889 30.79 12.56 1.91 185.93M 0.03 0.50%
Limestone Bancorp Inc 12:47 p.m. 15.10
 0.11
 0.72%
11.91 17.65 12.28 1.23 94.17M 0.01 NA%
Live Oak Bancshares Inc 1:06 p.m. 16.57
 0.15
 0.90%
13.09 32.95 13.36 1.24 588.29M 0.03 0.71%
Lloyds Banking Group Plc American Deposi 1:09 p.m. 3.085
 0.015
 0.48%
2.43 3.98 11.43 0.27 1.89B 0.055 3.57%
Luther Burbank Corporation 1:02 p.m. 10.68
 0.08
 0.76%
7.92 13.48 13.52 0.79 603.88M 0.0575 2.15%
M B T Financial Corp 1:03 p.m. 11.13
 0.08
 0.71%
8.75 12.49 14.45 0.77 256.27M 0.10 3.59%
M& T Bank Corporation 1:07 p.m. 172.26
 0.82
 0.47%
133.78 197.37 13.52 12.74 23.86B 1.00 2.32%
Macatawa Bank Corporation 1:01 p.m. 10.7699
 0.0301
 0.28%
8.8051 12.9199 13.81 0.78 366.64M 0.07 2.58%
Mackinac Financial Corporation 12:18 p.m. 15.6881
 0.1969
 1.24%
12.5977 17.58 16.69 0.94 168.06M 0.12 3.06%
Magyar Bancorp Inc 3:58 p.m. 11.75  UNCH  0.0% 11.55 13.50 28.66 0.41 68.39M 0.00 NA%
Malvern Bancorp Inc 12:45 p.m. 20.8801
 0.1299
 0.62%
18.03 27.25 15.58 1.34 162.33M 0.00 NA%
Marlin Business Services Corp 12:07 p.m. 23.16
 0.09
 0.39%
17.51 31.95 8.39 2.76 287.20M 0.14 2.42%
MB Financial Inc 1:09 p.m. 45.85
 0.19
 0.42%
37.13 51.59 17.98 2.55 3.86B 0.24 2.09%
Melrose Bancorp Inc 12:43 p.m. 19
 0.50
 2.70%
16.99 20.50 30.16 0.63 49.07M 0.34 1.82%
Mercantil Bank Holding Corporation - Cla 12:50 p.m. 15.455
 0.525
 3.29%
10.65 93 42.93 0.36 407.15M 0.00 NA%
Mercantile Bank Corporation 1:03 p.m. 35.38
 0.03
 0.09%
26.40 38.47 13.98 2.53 587.11M 0.26 2.94%
Merchants Bancorp 1:03 p.m. 21.71
 0.04
 0.18%
18.85 29.15 10.49 2.07 622.95M 0.06 1.11%
Meridian Bancorp Inc 1:06 p.m. 16.56
 0.02
 0.12%
13.67 20.95 15.62 1.06 896.85M 0.07 1.69%
Meridian Corporation 12:50 p.m. 17.40
 0.09
 0.52%
15.26 18.99 13.70 1.27 111.48M 0.00 NA%
Meta Financial Group Inc 1:04 p.m. 24.81
 0.08
 0.32%
18.01 117.85 12.79 1.94 978.01M 0.05 0.81%
Metropolitan Bank Holding Corp 12:37 p.m. 38.68
 0.63
 1.66%
29.05 55 12.64 3.06 317.46M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 10:50 a.m. 49.87
 0.93
 1.83%
45.94 77.98 NA NA 49.87M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:58 p.m. 25.29
 0.75
 2.88%
21.35 52.04 NA NA 25.29M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:31 a.m. 38.61
 0.55
 1.45%
26.94 54.92 NA NA 38.61M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 1:08 p.m. 38.28
 1.19
 3.21%
22.38 87.79 NA NA 122.50M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 12:00 p.m. 51.40
 0.62
 1.19%
48.89 63.72 NA NA 51.40M 0.00 NA%
Mid Penn Bancorp 11:56 a.m. 23.5237
 0.2537
 1.09%
21.69 36.75 15.89 1.48 198.94M 0.15 2.55%
Mid-southern Bancorp Inc 3:59 p.m. 12.73
 0.26
 2.00%
11.55 28.10 40.41 0.315 45.45M 0.02 0.63%
Middlefield Banc Corp 12:50 p.m. 42
 0.78
 1.82%
38.50 54.90 10.97 3.83 136.01M 0.28 2.67%
Midland States Bancorp Inc 12:56 p.m. 25.54  UNCH  0.0% 19.56 36.055 15.48 1.65 605.42M 0.2425 3.80%
Midsouth Bancorp 11:39 a.m. 11.65
 0.06
 0.52%
10.07 16.15 NA -1.85 193.87M 0.01 0.34%
Midwestone Financial Group Inc 1:05 p.m. 32.01
 0.28
 0.88%
23.795 35.20 12.91 2.48 391.23M 0.2025 2.53%
Mitsubishi Ufj Financial Group Inc 1:08 p.m. 5.28
 0.01
 0.19%
4.64 7.29 7.33 0.72 73.01B 0.095 3.60%
Mizuho Financial Group Inc Sponosred AD 1:05 p.m. 3.14
 0.01
 0.32%
2.9201 3.82 6.83 0.46 12.84B 0.0674 4.30%
Msb Financial Corp 12:50 p.m. 18.40
 0.0001
 0.00%
16.14 21.9497 25.92 0.71 101.44M 0.00 NA%
Mutualfirst Financial Inc 1:07 p.m. 31.50
 0.32
 1.03%
24.28 40 14.25 2.21 270.50M 0.20 2.54%
Mvb Financial Corp 9:59 a.m. 16.03
 0.12
 0.75%
14.65 20.10 18.01 0.89 186.06M 0.035 0.87%
National Bank Holdings Corporation 1:08 p.m. 35.91
 0.31
 0.87%
29.26 41.44 18.42 1.95 1.10B 0.17 1.89%
National Bank of Canad 1:08 p.m. 62.54
 0.10
 0.16%
54.37 65.95 10.53 5.94 20.98B 0.65 4.16%
National Bank of Canada Montreal Quebec 1:01 p.m. 47.52
 0.09
 0.19%
39.85 51.95 8.00 5.94 15.94B 0.65 4.13%
National Bankshares Inc 11:45 a.m. 39.86
 0.27
 0.67%
33.6501 49.75 17.18 2.32 277.34M 0.63 3.16%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.94 0 0.00 NA%
National Commerce Corporation 12:57 p.m. 43.64
 0.16
 0.37%
33.4001 48.60 19.75 2.21 906.06M 0.00 NA%
Nbt Bancorp Inc 1:06 p.m. 39.25
 0.14
 0.36%
31.87 41.88 15.33 2.56 1.71B 0.26 2.65%
New York Community Bancorp Inc 1:09 p.m. 12.32
 0.08
 0.65%
8.61 14.53 15.59 0.79 6.04B 0.17 5.52%
Nicolet Bankshares Inc 12:52 p.m. 56.95
 0.23
 0.40%
46.02 58.60 13.82 4.12 542.50M 0.00 NA%
Northeast Bancorp 12:12 p.m. 19.83
 0.05
 0.25%
15.54 24.495 10.12 1.96 163.16M 0.01 0.20%
Northern Trust Corporation 1:09 p.m. 92.42
 0.27
 0.29%
75.96 112.73 13.92 6.64 20.46B 0.60 2.60%
Northfield Bancorp Inc 1:08 p.m. 15.08
 0.02
 0.13%
12.76 17.33 17.74 0.85 747.11M 0.10 2.66%
Northrim Bancorp Inc 1:06 p.m. 39.37
 0.23
 0.58%
29.66 45.40 13.77 2.86 271.04M 0.27 2.74%
Northwest Bancshares Inc 1:08 p.m. 18.635
 0.015
 0.08%
15.50 18.69 18.27 1.02 1.93B 0.18 3.86%
Norwood Financial Corp 12:36 p.m. 31.6949
 0.1249
 0.40%
28.08 40.58 14.61 2.17 198.69M 0.24 3.03%
Oak Valley Bancorp CA 12:48 p.m. 17.84
 0.10
 0.56%
16.3891 25.65 12.56 1.42 146.17M 0.135 1.51%
Oceanfirst Financial Corp 1:05 p.m. 25.57
 0.02
 0.08%
21.30 30.90 16.93 1.51 1.24B 0.17 2.66%
Oconee Federal Financial Corp 11:30 a.m. 26.4291
 0.0209
 0.08%
22.26 30.1595 50.83 0.52 152.24M 0.10 1.51%
Ofg Bancorp 1:07 p.m. 21.13
 0.04
 0.19%
10.30 21.31 NA NA 1.08B 0.07 1.33%
Ohio Valley Banc Corp 11:35 a.m. 39.0087
 0.4413
 1.12%
26.45 56.15 15.42 2.53 184.63M 0.21 2.15%
Old Line Bancshares Inc 1:06 p.m. 28.68
 0.65
 2.32%
24.51 35.72 16.77 1.71 487.27M 0.10 1.39%
Old National Bancorp 1:08 p.m. 17.79
 0.02
 0.11%
14.45 20.95 14.58 1.22 3.12B 0.13 2.92%
Old Point Financial Corporation 11:52 a.m. 23.45
 0.44
 1.91%
19 29.90 24.43 0.96 121.55M 0.12 2.05%
Old Second Bancorp Inc 1:07 p.m. 14.55
 0.14
 0.97%
11.881 16.30 12.99 1.12 432.82M 0.01 0.27%
Olympia Financial Grou 9:30 a.m. 40.50
 0.10
 0.25%
31.70 51.41 10.60 3.82 97.46M 0.20 5.93%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.34 3.82 76.62M 0.20 7.54%
Optimumbank Holdings Inc 3:52 p.m. 3.82  UNCH  0.0% 2.15 7.18 3.98 0.96 6.93M 0.00 NA%
Opus Bank 1:04 p.m. 22.33
 0.01
 0.04%
17.79 30.60 27.57 0.81 622.38M 0.11 1.98%
Origin Bancorp Inc 12:34 p.m. 35.90
 0.32
 0.90%
27.4101 42.31 16.32 2.2 848.00M 0.0325 0.36%
Oritani Financial Corp 1:07 p.m. 17.775
 0.005
 0.03%
14.07 17.85 14.81 1.2 799.62M 0.25 5.63%
Orrstown Financial Services Inc 12:39 p.m. 20.74
 0.32
 1.57%
17.2961 27.05 13.83 1.5 195.64M 0.15 2.87%
Ottawa Bancorp Inc 12:11 p.m. 13.5485
 0.0015
 0.01%
12.75 14.30 45.16 0.3 45.86M 0.05 1.48%
Pacific City Financial Corporation 1:08 p.m. 16.70
 0.15
 0.89%
13.36 20.95 10.06 1.66 266.75M 0.05 1.20%
Pacific Mercantile Bancorp 1:06 p.m. 8.69
 0.08
 0.91%
6.80 10.45 7.49 1.16 190.45M 0.00 NA%
Pacific Premier Bancorp Inc 1:09 p.m. 30.64
 0.28
 0.92%
23.01 46.05 13.56 2.26 1.91B 0.22 2.89%
Pacwest Bancorp 1:09 p.m. 41.33
 0.14
 0.34%
31.16 55.86 11.11 3.72 5.03B 0.60 5.81%
Park National Corporation 12:30 p.m. 100.94
 0.65
 0.65%
79.27 119 14.28 7.07 1.58B 1.01 4.00%
Parke Bancorp Inc 1:04 p.m. 22.52
 0.56
 2.55%
16.71 24.80 9.88 2.28 234.14M 0.14 2.53%
Pathfinder Bancorp Inc 9:30 a.m. 14
 0.11
 0.78%
13.45 16.64 15.73 0.89 61.02M 0.06 1.71%
Patriot National Bancorp Inc 1:05 p.m. 14.9312
 0.1812
 1.23%
13.7999 25.50 16.97 0.88 58.87M 0.01 0.27%
PB Bancorp Inc 11:21 a.m. 11.35
 0.03
 0.27%
10.25 12.20 21.02 0.54 84.54M 0.07 2.47%
Pcsb Financial Corporation 12:42 p.m. 20.59  UNCH  0.0% 18.16 22.0212 36.12 0.57 366.59M 0.03 0.58%
Pdl Community Bancorp 12:46 p.m. 13.16
 0.02
 0.15%
12.42 16.23 NA -0.08 242.97M 0.00 NA%
Peapack-gladstone Financial Corporation 1:07 p.m. 29.63
 0.17
 0.58%
23.96 36.70 12.83 2.31 570.05M 0.05 0.67%
Penns Woods Bancorp Inc 12:58 p.m. 42.46
 0.86
 2.07%
34.84 47 13.52 3.14 199.18M 0.47 4.43%
Peoples Bancorp Inc 1:06 p.m. 33.94
 0.22
 0.64%
28.3511 39.58 14.08 2.41 663.04M 0.30 3.54%
Peoples Bancorp of North Carolina Inc 11:43 a.m. 28.01
 0.42
 1.48%
20.03 33.49 12.62 2.22 167.93M 0.13 1.81%
Peoples Financial Services Corp 1:06 p.m. 44
 0.83
 1.92%
39.01 52 13.06 3.37 325.56M 0.34 3.09%
Peoples United Financial Inc 1:09 p.m. 17.635
 0.005
 0.03%
13.66 20.26 13.67 1.29 6.65B 0.175 3.97%
Peoples Utah Bancorp 1:04 p.m. 29.60
 0.27
 0.92%
27.78 38.70 13.83 2.14 554.10M 0.11 1.49%
Pinnacle Financial Partners Inc 1:08 p.m. 59.02
 0.34
 0.58%
43.23 68.8499 12.72 4.64 4.60B 0.16 1.08%
Plumas Bancorp 3:46 p.m. 24.50  UNCH  0.0% 20.5101 29.45 9.14 2.68 125.71M 0.18 1.47%
Pnc Financial Services Group Inc The 1:09 p.m. 124.33
 0.58
 0.46%
108.4508 163.585 11.61 10.71 57.37B 0.95 3.06%
Popular Inc 1:08 p.m. 56.5921
 0.0179
 0.03%
40.80 57.32 NA NA 5.68B 0.30 2.12%
Preferred Bank 1:02 p.m. 51.93
 0.37
 0.72%
39.8672 69.48 11.19 4.64 684.90M 0.30 2.32%
Premier Financial Bancorp Inc 1:04 p.m. 16.20
 0.02
 0.12%
13.4266 21.40 11.91 1.36 236.82M 0.15 3.70%
Prosperity Bancshares Inc 1:06 p.m. 74.342
 0.358
 0.48%
57.01 79.20 16.13 4.61 5.19B 0.41 2.21%
Provident Bancorp Inc 12:50 p.m. 23.09
 0.33
 1.41%
19.81 30.80 23.09 1 222.46M 0.00 NA%
Provident Financial Holdings Inc 1:08 p.m. 20.50
 0.13
 0.64%
14.67 20.61 22.53 0.91 153.95M 0.14 2.77%
Provident Financial Services Inc 1:06 p.m. 27.75
 0.04
 0.14%
22.22 29.12 15.25 1.82 2.31B 0.23 3.32%
Prudential Bancorp Inc 9:30 a.m. 18.19
 0.21
 1.14%
13.92 19.87 18.37 0.99 161.85M 0.05 1.10%
Qcr Holdings Inc 1:08 p.m. 36.225
 0.005
 0.01%
30.1501 49.60 12.67 2.86 567.79M 0.06 0.66%
Randolph Bancorp Inc 9:39 a.m. 15.056
 0.306
 2.08%
13.16 17.45 NA -0.61 89.63M 0.00 NA%
Rbb Bancorp 1:07 p.m. 22
 0.05
 0.23%
17.03 33.62 10.84 2.03 415.25M 0.10 1.84%
Regions Financial Corporation 1:09 p.m. 16.21
 0.04
 0.25%
12.39 20.21 11.92 1.36 16.76B 0.14 3.45%
Reliant Bancorp Inc 12:37 p.m. 22.0301
 0.3099
 1.39%
19.0305 30 17.91 1.23 254.04M 0.09 1.62%
Renasant Corporation 1:04 p.m. 38.52
 0.20
 0.52%
28.0208 49.78 13.81 2.79 2.26B 0.21 2.18%
Republic Bancorp Inc - Class A 12:55 p.m. 44.74
 0.27
 0.61%
35.17 50.6973 12.09 3.7 836.28M 0.264 2.34%
Republic First Bancorp Inc 1:00 p.m. 6.54
 0.03
 0.46%
5.82 9.30 43.60 0.15 384.48M 0.00 NA%
Rhinebeck Bancorp Inc 11:20 a.m. 11.75
 0.02
 0.17%
11.30 11.90 61.84 0.19 130.81M 0.00 NA%
Riverview Bancorp Inc 12:56 p.m. 7.62
 0.04
 0.53%
5.46 9.99 10.73 0.71 172.27M 0.04 2.10%
Riverview Financial Corporation 11:27 a.m. 11.08
 0.02
 0.18%
9.56 14.55 9.31 1.19 100.97M 0.10 3.61%
Royal Bank of Canada 1:07 p.m. 76.91
 0.39
 0.51%
65.76 81.56 9.20 8.36 110.41B 0.98 3.85%
Royal Bank of Canada 1:08 p.m. 101.28
 0.99
 0.97%
90.10 105.12 12.11 8.36 145.40B 0.98 3.87%
Royal Bank of Scotland Group Plc New TH 1:08 p.m. 6.725
 0.005
 0.07%
4.98 8.14 28.02 0.24 11.63B 0.055 1.64%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.37 8.36 237.76M 0.2104 4.25%
S& T Bancorp Inc 1:07 p.m. 41.44
 0.09
 0.22%
35.60 47.77 13.77 3.01 1.45B 0.27 2.61%
Salisbury Bancorp Inc 1:33 p.m. 43.74  UNCH  0.0% 33.20 49.85 13.97 3.13 122.69M 0.28 2.56%
Sandy Spring Bancorp Inc 1:05 p.m. 34.91
 0.19
 0.55%
29.8725 43.87 12.38 2.82 1.24B 0.28 3.22%
SB Financial Group Inc 11:16 a.m. 18.5903
 0.0903
 0.49%
16.05 20.53 12.31 1.51 120.90M 0.085 1.83%
SB One Bancorp 12:54 p.m. 22.74
 0.40
 1.79%
19.30 32.85 21.66 1.05 181.00M 0.075 1.32%
Seacoast Banking Corporation of Florida 1:05 p.m. 29.40
 0.06
 0.20%
21.81 34.95 21.30 1.38 1.39B 0.00 NA%
Select Bancorp Inc 1:01 p.m. 12.03
 0.03
 0.25%
11.20 14.25 13.83 0.87 232.16M 0.00 NA%
Servisfirst Bancshares Inc 1:05 p.m. 36.11
 0.06
 0.17%
29.90 44.85 14.27 2.53 1.92B 0.15 1.67%
Severn Bancorp Inc 12:37 p.m. 8.63
 0.12
 1.41%
7.1397 9.8611 12.88 0.67 109.78M 0.03 1.40%
Shinhan Financial Group CO Ltd American 1:08 p.m. 38.79
 0.69
 1.81%
34.02 45.35 6.76 5.74 18.37B 1.3481 3.48%
Shore Bancshares Inc 12:31 p.m. 15.90
 0.40
 2.58%
12.95 20.09 8.11 1.96 202.72M 0.10 2.52%
SI Financial Group Inc 12:57 p.m. 14.60
 0.09
 0.62%
12.26 15.60 26.55 0.55 175.69M 0.06 1.63%
Sierra Bancorp 1:08 p.m. 27.325
 0.025
 0.09%
22.935 31.185 14.23 1.92 417.62M 0.18 2.63%
Signature Bank 1:09 p.m. 135.50
 0.48
 0.36%
98.9586 158.80 14.68 9.23 3.99B 0.56 1.65%
Simmons First National Corporation 1:09 p.m. 27.41
 0.02
 0.07%
22.64 33.45 11.81 2.32 2.53B 0.16 2.33%
Smartfinancial Inc 1:04 p.m. 20.21
 0.01
 0.05%
16.17 27.69 13.94 1.45 281.60M 0.00 NA%
Sound Financial Bancorp Inc 3:53 p.m. 34.40  UNCH  0.0% 32.005 40.8695 12.55 2.74 87.37M 0.14 1.63%
South State Corporation 1:06 p.m. 71.45
 0.82
 1.16%
56.55 93.25 14.70 4.86 2.61B 0.38 2.13%
Southern First Bancshares Inc 12:51 p.m. 38.85
 0.20
 0.52%
27.3301 48.75 13.49 2.88 289.44M 0.00 NA%
Southern Missouri Bancorp Inc 12:22 p.m. 36.30  UNCH  0.0% 30.293 41.49 12.96 2.8 338.40M 0.13 1.43%
Southern National Bancorp of Virginia IN 12:39 p.m. 16.145
 0.025
 0.15%
12.87 18.24 11.62 1.39 388.32M 0.09 2.24%
Southside Bancshares Inc 1:08 p.m. 34.86
 0.12
 0.34%
29.281 37.32 16.52 2.11 1.23B 0.30 3.47%
Southwest Georgia Financial Corporation 2:58 p.m. 20.219  UNCH  0.0% 19.80 26.04 10.99 1.84 51.47M 0.12 2.37%
Spirit of Texas Bancshares Inc 12:14 p.m. 21.77
 0.12
 0.55%
16.70 23.53 21.99 0.99 213.62M 0.00 NA%
Standard Avb Financial Corp 12:45 p.m. 30
 0.02
 0.07%
28.75 39.33 15.96 1.88 144.29M 0.221 2.95%
State Street Corporation 1:08 p.m. 72.43
 0.25
 0.35%
57.87 110.33 11.32 6.4 27.49B 0.47 2.60%
Sterling Bancorp 1:08 p.m. 20.46
 0.16
 0.78%
15.62 25.775 10.49 1.95 4.59B 0.07 1.37%
Sterling Bancorp Inc 1:01 p.m. 10.29
 0.02
 0.19%
6.65 14.98 8.57 1.2 545.50M 0.01 0.39%
Stewardship Financial Corp 10:55 a.m. 9.0001
 0.0001
 0.00%
8.2001 12.50 12.33 0.73 78.10M 0.03 1.33%
Stock Yards Bancorp Inc 12:56 p.m. 36.73
 0.22
 0.59%
28.02 41 15.18 2.42 835.43M 0.25 2.72%
Sumitomo Mitsui Financial Group Inc Unsp 1:06 p.m. 7.27  UNCH  0.0% 6.325 9 6.92 1.05 50.73B 0.15 4.13%
Summit Financial Group Inc 1:08 p.m. 24.20
 0.04
 0.17%
17.94 27.96 10.71 2.26 301.87M 0.14 2.30%
Summit State Bank 12:19 p.m. 12.25
 0.04
 0.33%
10.65 16.10 12.76 0.96 58.99M 0.12 3.92%
Suntrust Banks Inc 1:09 p.m. 66.31
 0.35
 0.53%
46.05 75.08 11.55 5.74 24.71B 0.50 3.02%
Svb Financial Group 1:09 p.m. 245.158
 0.492
 0.20%
177.70 333.74 13.54 18.11 13.05B 0.00 NA%
Synchrony Financial 1:08 p.m. 31.915
 0.135
 0.42%
21.775 38.07 8.53 3.74 22.66B 0.21 2.63%
Synovus Financial Corp 1:08 p.m. 39.655
 0.005
 0.01%
29.93 57.40 11.43 3.47 4.61B 0.25 2.52%
Tcf Financial Corporation 1:08 p.m. 23.49
 0.03
 0.13%
18.17 27.34 13.50 1.74 3.92B 0.15 2.55%
Texas Capital Bancshares Inc 1:09 p.m. 61.44
 0.17
 0.28%
47.86 103.05 10.61 5.79 3.09B 0.00 NA%
The Bancorp Inc 1:02 p.m. 9.28
 0.08
 0.87%
7.64 12 6.07 1.53 523.82M 0.00 NA%
The Bank of Princeton 12:30 p.m. 32.50
 0.02
 0.06%
26.77 35.45 15.19 2.14 193.83M 0.03 0.37%
The Community Financial Corporation 9:56 a.m. 30.15
 0.09
 0.30%
26.47 38.39 24.31 1.24 168.17M 0.125 1.66%
The First Bancshares Inc 12:47 p.m. 32.62
 0.21
 0.64%
27.845 43.532 20.14 1.62 484.00M 0.07 0.87%
The First of Long Island Corporation 1:08 p.m. 23.13
 0.05
 0.22%
18.03 29.65 14.19 1.63 589.52M 0.17 2.94%
Timberland Bancorp Inc 4:00 p.m. 30.21  UNCH  0.0% 21.91 39.45 12.54 2.41 251.15M 0.15 1.99%
Tompkins Financial Corporation 1:05 p.m. 80.60
 0.16
 0.20%
69.0243 91.99 15.07 5.35 1.23B 0.50 2.48%
Toronto Dominion Bank The 1:09 p.m. 57.88
 0.10
 0.17%
47.73 62 9.63 6.01 106.09B 0.67 3.50%
Toronto-dominion Bank 1:08 p.m. 76.22
 0.11
 0.14%
65.56 80.05 12.68 6.01 139.93B 0.67 3.52%
Towne Bank 12:58 p.m. 28.45
 0.12
 0.42%
22.88 33.85 15.13 1.88 1.47B 0.16 2.25%
Trico Bancshares 12:41 p.m. 39.88
 0.13
 0.33%
31.0469 40.38 15.70 2.54 1.21B 0.19 1.91%
Tristate Capital Holdings Inc 1:08 p.m. 22.65
 0.03
 0.13%
18.20 30.10 12.51 1.81 663.46M 0.00 NA%
Triumph Bancorp Inc 1:07 p.m. 33.37
 0.19
 0.57%
27.5555 44.70 16.44 2.03 891.03M 0.00 NA%
Trustco Bank Corp NY 1:08 p.m. 8.545
 0.005
 0.06%
6.51 9.45 13.35 0.64 825.95M 0.0681 3.19%
Trustmark Corporation 1:08 p.m. 35.58
 0.05
 0.14%
26.84 36.32 16.10 2.21 2.32B 0.23 2.59%
Two River Bancorp 12:46 p.m. 16.21
 0.005
 0.03%
11.54 19.90 12.57 1.29 139.23M 0.055 1.36%
U.S. Bancorp 1:08 p.m. 51.155
 0.105
 0.21%
43.14 56.10 12.36 4.14 82.67B 0.37 2.89%
Umb Financial Corporation 1:01 p.m. 69.37
 0.15
 0.22%
57 82.14 17.61 3.94 3.46B 0.30 1.73%
Umpqua Holdings Corporation 1:08 p.m. 18.325
 0.115
 0.63%
15.085 24.89 12.81 1.43 4.04B 0.21 4.58%
Union Bankshares Corporation 1:09 p.m. 35.72
 0.06
 0.17%
26.48 42.74 15.74 2.27 2.36B 0.23 2.58%
Union Bankshares Inc 4:00 p.m. 47  UNCH  0.0% 41.40 54.40 29.75 1.58 209.90M 0.31 2.64%
United Bancorp Inc 2:58 p.m. 11.22  UNCH  0.0% 10.25 14 14.20 0.79 64.44M 0.13 4.63%
United Bancshares Inc 9:30 a.m. 22.62
 0.38
 1.65%
18.80 23.999 9.01 2.51 73.95M 0.13 2.30%
United Bankshares Inc 1:09 p.m. 38.61
 0.10
 0.26%
29.16 39.95 15.76 2.45 3.98B 0.34 3.52%
United Community Banks Inc 1:09 p.m. 29.13
 0.18
 0.61%
20.23 34.18 14.07 2.07 2.31B 0.16 2.19%
United Community Financial Corp 1:08 p.m. 9.98
 0.01
 0.10%
8.49 11.98 13.49 0.74 496.30M 0.07 2.81%
United Security Bancshares 12:03 p.m. 10.6095
 0.1195
 1.14%
9.18 11.60 12.78 0.83 179.34M 0.11 4.16%
Unity Bancorp Inc 12:50 p.m. 21.1352
 0.3952
 1.91%
18 25.50 10.52 2.01 227.40M 0.07 1.33%
Univest Financial Corporation 1:07 p.m. 26.10
 0.11
 0.42%
20.205 30.15 15.17 1.72 765.12M 0.20 3.07%
Valley National Bancorp 1:08 p.m. 10.66
 0.05
 0.47%
8.42 13.375 14.21 0.75 3.53B 0.11 4.13%
Veritex Holdings Inc 1:04 p.m. 27.68
 0.22
 0.79%
20.34 33.08 17.30 1.6 670.61M 0.125 1.80%
Versabank 12:50 p.m. 7.81
 0.02
 0.26%
6.26 8.20 10.41 0.75 164.97M 0.015 0.77%
Versabank Ordinary Shares Canada 10:30 a.m. 5.90
 0.08
 1.38%
5.1686 6.3651 7.87 0.75 124.63M 0.0113 0.77%
Village Bank and Trust Financial Corp 11:33 a.m. 31.9088  UNCH  0.0% 28.77 35.50 15.64 2.04 45.76M 0.00 NA%
Washington Federal Inc 1:08 p.m. 30.70
 0.29
 0.95%
24.67 36.45 12.53 2.45 2.49B 0.20 2.61%
Washington Trust Bancorp Inc 1:06 p.m. 53.28
 0.28
 0.53%
45.93 63.25 13.56 3.93 921.45M 0.47 3.53%
Waterstone Financial Inc 1:05 p.m. 16.70
 0.05
 0.30%
15.20 18.10 15.05 1.11 481.45M 0.12 2.86%
Wcf Bancorp Inc 3:39 p.m. 7.90  UNCH  0.0% 7.85 10.24 790.00 0.01 20.24M 0.05 2.53%
Webster Financial Corporation 1:07 p.m. 56.465
 0.025
 0.04%
45.38 69.63 14.82 3.81 5.21B 0.33 2.34%
Wellesley Bancorp Inc 9:41 a.m. 32.457  UNCH  0.0% 27.74 34.50 13.52 2.4 81.98M 0.055 0.68%
Wells Fargo & Company 1:09 p.m. 49.17
 0.39
 0.79%
43.02 60.48 11.49 4.28 231.46B 0.45 3.66%
Wesbanco Inc 1:03 p.m. 42.54
 0.05
 0.12%
34.21 51.12 14.57 2.92 2.32B 0.29 2.72%
West Bancorporation 12:52 p.m. 23.43
 0.17
 0.72%
18.06 26.95 13.47 1.74 381.80M 0.20 3.41%
Westamerica Bancorporation 1:04 p.m. 63.94
 0.03
 0.05%
52.05 65.39 23.95 2.67 1.71B 0.40 2.50%
Western Alliance Bancorporation DE 1:06 p.m. 46.57
 0.06
 0.13%
37.39 64.06 11.25 4.14 4.93B 0.00 NA%
Western New England Bancorp Inc 1:03 p.m. 9.99
 0.01
 0.10%
8.50 11.25 17.53 0.57 292.87M 0.05 2.00%
Western Pacific Trust 11:24 a.m. 0.145  UNCH  0.0% 0.085 0.24 NA NA 3.63M 0.00 NA%
Westpac Banking Corporation 1:08 p.m. 19.0301
 0.1001
 0.53%
16.41 24.55 10.29 1.85 65.25B 0.67 7.04%
Wintrust Financial Corporation 1:08 p.m. 74.26
 0.22
 0.29%
61.53 97.88 12.67 5.86 4.19B 0.25 1.35%
Woori Financial Group Inc American Depo 1:08 p.m. 39.24
 0.48
 1.21%
32.05 48.24 4.94 7.94 8.81B 1.0278 NA%
Wsfs Financial Corporation 1:03 p.m. 44.18
 0.38
 0.87%
36.16 57.70 10.54 4.19 1.39B 0.11 1.00%
Wvs Financial Corp 1:04 p.m. 17.94
 0.86
 5.04%
12.25 18.442 12.20 1.47 35.30M 0.10 2.23%
Zions Bancorporation N.A. 1:08 p.m. 51.01
 0.11
 0.22%
38.08 59.19 12.50 4.08 9.80B 0.30 2.35%

BANKS STOCK — Related News

2/22 - 1:01 PM   - HPS Loadbanks Expands National Load Bank Sales and Service Team
2/22 - 11:52 AM   - Biopower Market, Update 2019 - Global Market Size, Average Cost, Major Feedstock, Regulations, and Key Country Analysis to 2030 - ResearchAndMarkets.com
2/22 - 9:31 AM   - Daiki Axis Co., Ltd. (4245, First Section, Tokyo Stock Exchange) issues Operating Performance for the Fiscal Year Ended Dec. 31, 2018
2/22 - 9:26 AM   - QTS Declares Series A Preferred Stock Dividend
2/22 - 9:26 AM   - QTS Declares Series B Convertible Preferred Stock Dividend
2/22 - 9:21 AM   - QTS Declares $0.44 First Quarter Common Stock Dividend
2/22 - 8:37 AM   - New York Community Bancorp, Inc. Declares A Quarterly Cash Dividend On Its Preferred Stock
2/22 - 7:31 AM   - Virtus Investment Partners Declares Quarterly Cash Dividends On Common and Preferred Stock
2/22 - 7:01 AM   - VIDEO: Virginia National Bankshares CEO Glenn Rust Featured in OTCQX Video Series
2/22 - 7:01 AM   - Sempra Energy Raises Annualized Common Stock Dividend For 9th Consecutive Year, Declares Dividends
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.