ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Analyst Moves: KRO, WFT

Wed, 22 Feb 22:06:40 GMT
Wednesday's ETF Movers: OIH, KRE

Wed, 22 Feb 21:47:47 GMT
ETF Channel Flexible Growth Investment Portfolio

Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Century Bancshares Incorporated 02/21 4.20  UNCH  0.0% 3.35 4.90 NA -0.20 37.98M 0.00 NA%
1st Constitution Bancorp 3:59 p.m. 8.38
 0.04
 0.47%
5.24 9.00 12.90 0.65 42.28M 0.00 NA%
1st Sources Corporation 3:59 p.m. 24.93
 0.85
 3.30%
17.86 26.79 12.72 1.96 606.27M 0.16 2.57%
1st United Bancorp FL 3:59 p.m. 5.92
 0.05
 0.84%
4.44 7.46 45.54 0.13 180.97M 0.00 NA%
Access National Corporation 4:00 p.m. 10.33
 0.09
 0.88%
6.77 10.40 10.34 1.00 105.34M 0.05 1.94%
Acnb Corporation 11:58 a.m. 14.40
 0.08
 0.55%
13.28 16.50 10.22 1.41 85.55M 0.19 5.28%
Alliance Bankshares Corporation 3:26 p.m. 3.55  UNCH  0.0% 3.31 7.00 44.38 0.08 18.14M 0.00 NA%
Alliance Financial Corporation 3:59 p.m. 30.01
 0.56
 1.83%
26.00 33.85 10.72 2.80 142.94M 0.31 4.14%
Ameriana Bancorp 9:29 a.m. 4.82
 0.024
 0.49%
3.33 5.25 25.37 0.19 14.41M 0.01 0.83%
American National Bkshrs VA 3:59 p.m. 21.07
 0.09
 0.42%
17.11 23.95 12.85 1.64 164.41M 0.23 4.37%
American River Bankshares 3:53 p.m. 6.95
 0.10
 1.46%
4.50 7.04 43.44 0.16 68.74M 0.00 NA%
Ameris Bancorp 3:59 p.m. 11.01
 0.16
 1.43%
8.31 11.44 14.49 0.76 261.51M 0.00 NA%
Ameriserv Financial Incorporated 3:57 p.m. 2.55
 0.02
 0.78%
1.55 2.64 11.60 0.22 54.08M 0.00 NA%
Ames National Corporation 3:59 p.m. 21.80
 0.16
 0.73%
14.15 22.44 14.73 1.48 203.94M 0.15 2.76%
Anchor Bancorp 3:55 p.m. 9.17  UNCH  0.0% 3.95 11.28 NA -3.94 23.38M 0.00 NA%
Annapolis Bancorp Incorporated 3:57 p.m. 4.3988
 0.0588
 1.35%
3.42 4.59 13.75 0.32 17.40M 0.00 NA%
Arrow Financial Corporation 3:59 p.m. 24.78
 0.55
 2.17%
21.50 27.15 13.26 1.87 292.40M 0.25 4.04%
Associated Banc Corporation Wts 11:30 a.m. 1.71
 0.1099
 6.04%
0.85 1.82 NA NA 0 0.00 NA%
Associates Banc Corporation 3:59 p.m. 12.91
 0.42
 3.15%
8.75 15.16 19.57 0.66 2.24B 0.05 1.55%
Aston Hill Oil & Gas Income Fund 02/10 5.082  UNCH  0.0% 4.57 5.41 NA NA 89.88M 0.035 8.26%
Astonhill OIL&GAS UN 0:00 a.m. 5.16  UNCH  0.0% 4.10 6.25 4.07 1.2700 91.26M 0.035 8.14%
Athens Bancshares Corporation 02/21 13.90  UNCH  0.0% 9.56 14.05 19.58 0.71 37.86M 0.05 1.44%
Auburn National Bancorp Incorporated 3:52 p.m. 20.63
 0.57
 2.69%
18.04 22.38 13.58 1.52 75.16M 0.205 3.98%
B of A Lev Return Nts Lnk Sp500 2:43 p.m. 16.42
 0.04
 0.24%
12.71 22.46 NA NA 0 0.00 NA%
Bancfirst Cp-ok 3:59 p.m. 40.30
 0.24
 0.59%
30.50 43.70 14.25 2.83 609.78M 0.27 2.68%
Banco Bilbao Vizcaya Argenta 0:00 a.m. 9.3573  UNCH  0.0% 7.20 17.09 NA NA 45.12B 0.00 NA%
Banco Bilbao Vizcaya Argentaria 4:00 p.m. 9.12
 0.20
 2.15%
7.02 13.01 8.15 1.12 44.00B 0.13 1.43%
Banco Bradesco S A 4:02 p.m. 18.16
 0.17
 0.93%
13.98 21.34 6.16 2.95 69.41B 0.0092 0.61%
Banco DE Chile 4:00 p.m. 95.99
 1.28
 1.35%
64.57 96.11 30.38 3.16 13.91B 3.6552 3.81%
Banco Latinoamericano DE Comerci 4:04 p.m. 18.95
 0.28
 1.46%
14.81 19.70 12.31 1.54 540.83M 0.25 5.28%
Banco Macro SA 4:01 p.m. 22.98
 0.19
 0.82%
18.08 43.74 NA NA 1.37B 2.08 9.05%
Banco Macro SA Ord B 1 Vote Arge 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Banco Santander Brasil SA 4:00 p.m. 10.76
 0.07
 0.66%
6.73 12.60 NA NA 40.89B 0.11 4.09%
Banco Santander Chile New 4:01 p.m. 79.64
 2.63
 3.20%
62.08 96.82 NA NA 14.44B 3.3902 4.26%
Banco Santander S A New 3:53 p.m. 8.49
 0.20
 2.30%
6.71 13.00 NA NA 77.06B 0.1275 6.01%
Banco Santander S A New 4:00 p.m. 8.41
 0.15
 1.75%
6.77 12.57 NA NA 70.98B 0.16 7.61%
Bancolombia S A 4:04 p.m. 64.49
 0.47
 0.73%
53.56 69.87 21.50 3.00 8.22B 0.355 2.20%
Bancorp New Jersey Incorporated 4:01 p.m. 9.56
 0.05
 0.52%
7.44 11.00 17.08 0.56 49.78M 0.06 2.52%
Bancorpsouth Incorporated 4:02 p.m. 11.54
 0.40
 3.35%
8.23 16.25 25.65 0.45 963.46M 0.01 0.35%
Banctrust Financial Group Incorporated 3:57 p.m. 1.39
 0.02
 1.46%
1.13 2.75 NA -0.08 24.99M 0.00 NA%
Bank America Corporation 3:59 p.m. 19.54
 0.03
 0.15%
11.10 19.97 NA NA 390800 0.255 5.22%
Bank America Corporation Depositary Shar 3:55 p.m. 17.83
 0.01
 0.06%
10.04 18.22 NA NA 89150 0.1925 4.32%
Bank America Corporation Depositary Shar 4:02 p.m. 17.84  UNCH  0.0% 10.22 17.87 NA NA 321120 0.1925 4.32%
Bank America Corporation Depositary Shar 3:42 p.m. 23.18
 0.17
 0.73%
16.06 24.77 NA NA 1.51M 0.4188 7.23%
Bank America Corporation Depositary Shar 3:58 p.m. 22.64
 0.52
 2.25%
16.99 24.63 NA NA 384880 0.3906 6.90%
Bank America Corporation WS A 3:59 p.m. 3.61
 0.12
 3.22%
1.96 10.40 NA NA 0 0.00 NA%
Bank America Corporation WS B 3:58 p.m. 0.73
 0.013
 1.75%
0.27 2.86 NA NA 0 0.00 NA%
Bank America Depositary Shseach 3:59 p.m. 21.95
 0.02
 0.09%
15.00 23.61 NA NA 482900 0.3984 7.26%
Bank America Depositary Shseach 3:59 p.m. 19.52
 0.02
 0.10%
11.62 20.17 NA NA 253760 0.255 5.23%
Bank America Depositary Shseach 3:59 p.m. 25.07
 0.07
 0.28%
18.44 27.04 NA NA 2.23M 0.5391 8.60%
Bank American Corporation Lvr IDXLKS&P12 3:25 p.m. 16.69
 0.04
 0.24%
13.00 16.81 NA NA 0 0.00 NA%
Bank American Corporation Mitts Sp500 14 1:47 p.m. 13.86
 0.03
 0.22%
11.11 14.58 NA NA 51.07M 0.00 NA%
Bank American Corporation Trgt Sp500 14 03/13 12.62  UNCH  0.0% 10.69 14.04 NA NA 53.57M 0.00 NA%
Bank Carolinas Corporation 3:59 p.m. 0.445
 0.135
 43.55%
0.17 3.47 NA -5.89 1.73M 0.00 NA%
Bank Ireland 4:01 p.m. 7.38
 0.42
 5.38%
3.99 27.00 NA NA 5.56B 0.00 NA%
Bank James Financial Group Incorporated 3:59 p.m. 5.24
 0.19
 3.76%
3.75 6.50 16.91 0.31 17.42M 0.00 NA%
Bank Marin Bancorp 4:00 p.m. 37.39
 0.82
 2.15%
32.10 40.00 12.47 3.00 199.33M 0.17 1.82%
Bank Montreal Quebec Preferred Class B1 02/08 27.508  UNCH  0.0% 26.347 27.508 NA NA 275.08M 0.3625 5.27%
Bank Nova Scotia Halifax 4:06 p.m. 53.69
 0.65
 1.20%
45.79 62.33 15.35 3.50 61.02B 0.52 3.87%
Bank of America Corporation 3:59 p.m. 938.50
 1.50
 0.16%
665.06 1060.00 NA NA 3.14B 18.125 7.73%
Bank of America Corporation 3:59 p.m. 23.66
 0.0101
 0.04%
17.00 25.60 NA NA 922740 0.4531 7.66%
Bank of America Corporation 3:59 p.m. 23.32
 0.03
 0.13%
15.00 25.00 NA NA 349800 0.4141 7.10%
Bank of America Corporation 3:54 p.m. 22.99
 0.04
 0.17%
15.55 24.39 NA NA 597740 0.3877 6.75%
Bank of America Corporation 3:59 p.m. 25.02
 0.06
 0.24%
17.72 26.80 NA NA 2.85M 0.5125 8.20%
Bank of America Corporation 0:00 a.m. 40.90  UNCH  0.0% 0.00 0.00 NA NA 0 1.75 17.12%
Bank of America Corporation 2:20 p.m. 19.96
 0.01
 0.05%
11.81 20.20 NA NA 379240 0.255 5.11%
Bank of America Corporation 02/22 7.95  UNCH  0.0% 4.92 14.70 795.00 0.01 80.58B 0.01 0.51%
Bank of Commerce Holdings CA 3:59 p.m. 3.96
 0.04
 1.00%
2.90 4.62 12.01 0.33 67.28M 0.03 3.04%
Bank of Hawaii Corporation 4:01 p.m. 46.25
 0.96
 2.03%
34.50 49.26 13.65 3.39 2.15B 0.45 3.90%
Bank of Ireland 9:39 a.m. 0.17
 0.03
 15.00%
0.05 0.54 NA NA 5.12B 0.00 NA%
Bank of Montreal 02/22 58.30  UNCH  0.0% 54.38 63.94 11.05 5.2800 37.33B 0.70 4.81%
Bank of Montreal 4:05 p.m. 58.40
 0.37
 0.63%
51.83 66.64 19.09 3.060 37.37B 0.70 4.79%
Bank of Montreal Class B SR 10 02/22 24.98  UNCH  0.0% 24.95 26.55 NA NA 299.76M 0.3719 5.95%
Bank of Montreal Class B SR 13 02/22 25.70  UNCH  0.0% 23.49 26.75 NA NA 359.80M 0.2812 4.38%
Bank of Montreal Class B SR 14 02/22 26.45  UNCH  0.0% 25.00 27.14 NA NA 264.50M 0.3281 4.97%
Bank of Montreal Class B SR 15 02/22 27.64  UNCH  0.0% 25.58 28.05 NA NA 276.40M 0.3625 5.25%
Bank of Montreal Class B SR 16 02/22 25.96  UNCH  0.0% 25.31 26.60 NA NA 311.52M 0.325 5.01%
Bank of Montreal Class B SR 18 02/22 27.04  UNCH  0.0% 26.76 27.87 NA NA 162.24M 0.4062 6.01%
Bank of Montreal Class B SR 21 02/22 27.25  UNCH  0.0% 26.92 28.11 NA NA 299.75M 0.4062 5.97%
Bank of Montreal Class B SR 23 02/22 26.98  UNCH  0.0% 25.95 27.60 NA NA 431.68M 0.3375 5.01%
Bank of Montreal Class B SR 25 02/22 25.80  UNCH  0.0% 24.66 26.23 NA NA 299.28M 0.2437 3.78%
Bank of Montreal Class B SR 5 02/22 26.20  UNCH  0.0% 25.00 26.69 NA NA 209.60M 0.3312 5.06%
Bank of N S SR 14 Preferred 02/22 25.74  UNCH  0.0% 23.38 26.78 NA NA 355.21M 0.2812 4.38%
Bank of N S SR 15 Preferred 02/22 25.69  UNCH  0.0% 23.33 26.80 NA NA 354.52M 0.2812 4.38%
Bank of N S SR 16 Preferred 02/22 26.60  UNCH  0.0% 25.00 27.27 NA NA 367.08M 0.3281 4.94%
Bank of N S SR 17 Preferred 02/22 26.94  UNCH  0.0% 25.50 27.70 NA NA 247.85M 0.35 5.20%
Bank of N S SR 18 Preferred 02/22 26.00  UNCH  0.0% 25.44 26.36 NA NA 358.80M 0.3125 4.81%
Bank of N S SR 20 Preferred 02/22 26.02  UNCH  0.0% 25.51 26.49 NA NA 364.28M 0.3125 4.81%
Bank of N S SR 22 Preferred 02/22 26.26  UNCH  0.0% 25.65 26.60 NA NA 315.12M 0.3125 4.77%
Bank of N S SR 24 Preferred 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.3906 NA%
Bank of N S SR 26 Preferred 02/22 27.09  UNCH  0.0% 26.52 27.88 NA NA 352.17M 0.3906 5.77%
Bank of N S SR 28 Preferred 02/22 27.10  UNCH  0.0% 26.63 27.85 NA NA 298.10M 0.3906 5.77%
Bank of N S SR 32 Preferred 02/22 25.01  UNCH  0.0% 23.65 25.70 NA NA 408.81M 0.2313 3.70%
Bank of New York Mellon Corporation 02/22 21.84  UNCH  0.0% 17.10 31.45 10.76 2.03 26.48B 0.13 2.39%
Bank of Nova Scotia 02/22 53.71  UNCH  0.0% 47.54 60.49 11.63 4.6200 61.04B 0.52 3.88%
Bank of Nova Scotia Non Cum PF S 11:14 a.m. 25.9241
 0.077
 0.30%
25.8656 26.401 NA NA 311.09M 0.3275 5.05%
Bank of Nova Scotia Series 12 Preferred 02/22 25.92  UNCH  0.0% 24.97 27.05 NA NA 311.04M 0.3281 5.07%
Bank of Nova Scotia Series 13 Preferred 02/22 25.84  UNCH  0.0% 24.00 26.20 NA NA 310.08M 0.30 4.65%
Bank of S. Carolina Corporation 3:58 p.m. 10.41
 0.49
 4.50%
8.94 12.25 14.88 0.70 46.27M 0.11 4.23%
Bank of the Ozarks Incorporated 02/22 29.03  UNCH  0.0% 19.14 31.25 9.68 3.00 995.06M 0.11 1.52%
Bank Virginia 2:55 p.m. 0.828
 0.028
 3.50%
0.50 2.99 NA -1.85 9.38M 0.00 NA%
Banner Corporation 4:00 p.m. 19.97
 0.50
 2.44%
11.67 20.88 NA -0.15 343.74M 0.01 0.21%
Bar Harbor Bankshares 10:46 a.m. 30.2499
 0.0499
 0.17%
27.70 32.01 10.62 2.85 117.55M 0.285 3.77%
Bar SP Adr Nccdp 1 07/12 92.4061  UNCH  0.0% 61.25 91.56 NA NA 0 0.0314 0.07%
Barclays Bank Plc 3:59 p.m. 25.73
 0.03
 0.12%
20.73 27.01 NA NA 2.57B 0.5075 7.89%
Barclays Bank Plc 3:59 p.m. 23.9599
 0.0599
 0.25%
17.00 24.99 NA NA 718.80M 0.415 6.93%
Barclays Bank Plc 3:59 p.m. 25.5599
 0.0499
 0.20%
19.86 26.50 NA NA 1.02B 0.485 7.59%
Barclays Bank Plc 3:59 p.m. 24.77
 0.07
 0.28%
18.79 25.75 NA NA 1.19B 0.4425 7.15%
Barclays Long B Lvrgd Sp500 Trust 12:56 p.m. 90.15
 0.85
 0.93%
49.28 91.57 NA NA 9.20M 0.00 NA%
Barclays Long C Lvrgd Sp500 Trust 3:58 p.m. 154.06
 0.93
 0.60%
100.38 156.07 NA NA 17.25M 0.00 NA%
Barclays Plc 1:33 p.m. 3.70
 0.11
 2.89%
2.15 5.27 NA NA 45.11B 0.0475 5.14%
Barclays Plc 02/22 14.97  UNCH  0.0% 8.39 21.06 3.83 3.91 45.66B 0.19 5.08%
Barclays Short B Lvrgd Sp500 Trust 12:07 p.m. 70.73
 0.09
 0.13%
70.14 98.38 NA NA 4.95M 0.00 NA%
Barclays Short C Lvrgd Sp500 Trust 3:54 p.m. 27.95
 0.52
 1.90%
26.63 63.79 NA NA 7.49M 0.00 NA%
BB&T Corporation 4:00 p.m. 29.47
 0.62
 2.06%
18.92 30.40 16.11 1.83 20.54B 0.16 2.18%
Bbcn Bancorp Incorporated 3:59 p.m. 10.20
 0.38
 3.59%
5.57 10.97 19.25 0.53 477.56M 0.00 NA%
Bbva Banco Frances S A 4:01 p.m. 6.35
 0.09
 1.40%
4.74 11.97 26.46 0.24 1.14B 1.1016 17.35%
Bbva Banco Frances SA 0:00 a.m. 2.1557  UNCH  0.0% 2.16 3.30 NA NA 1.16B 0.3664 17.00%
Bcb Bancorp New Jersey 3:54 p.m. 10.43
 0.17
 1.66%
8.55 11.68 13.38 0.78 102.54M 0.12 4.61%
Berkshire Bancorp Incorporated 10:51 a.m. 7.18
 0.02
 0.28%
5.17 7.98 1.99 3.62 103.70M 0.00 NA%
Bnc Bancorp NC 3:30 p.m. 7.68
 0.07
 0.90%
6.10 8.63 NA -0.41 69.78M 0.05 2.61%
Bnk of America Lvrgd RT NT SP 500 3:59 p.m. 15.02
 0.06
 0.40%
11.32 18.11 NA NA 59.96M 0.00 NA%
Bnk of America Mitts Lnked TO Djia 0:00 a.m. 13.96  UNCH  0.0% 11.52 14.08 NA NA 44.38M 0.00 NA%
Bns Ncp-30 02/22 25.50  UNCH  0.0% 24.72 25.65 NA NA 270.30M 0.2406 3.78%
Bok Financial Corporation 3:59 p.m. 52.77
 1.33
 2.46%
43.77 59.59 12.66 4.17 3.59B 0.33 2.51%
Boston Private Financial Holding 10:45 a.m. 3.99
 0.05
 1.27%
1.32 3.99 NA NA 0 0.00 NA%
Boston Private Financial Holdings 4:00 p.m. 9.23
 0.03
 0.32%
5.23 9.37 23.67 0.39 720.00M 0.01 0.44%
Boston Private Financial Holdings IN 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.01 NA%
Bridge Bancorp Incorporated 3:59 p.m. 20.30
 0.47
 2.26%
17.31 22.89 13.19 1.54 139.91M 0.23 4.54%
Bridge Capital Holdings 4:00 p.m. 12.18
 0.09
 0.74%
8.64 12.72 35.83 0.34 184.22M 0.00 NA%
Britton & Koontz Capital Corporation 3:40 p.m. 8.47
 0.02
 0.24%
5.55 15.49 19.70 0.43 18.11M 0.18 8.51%
Bryn Mawr Bank Corporation 3:59 p.m. 20.20
 0.50
 2.42%
15.19 21.61 13.12 1.54 264.36M 0.16 3.17%
Bsb Bancorp Incorporated 3:59 p.m. 11.41
 0.06
 0.53%
9.76 11.75 NA NA 104.66M 0.00 NA%
C&F Financial Corporation 3:59 p.m. 30.99
 0.048
 0.15%
19.00 31.53 9.23 3.36 97.28M 0.26 3.36%
C.A. Bancorp INC. J 02/22 2.55  UNCH  0.0% 1.76 2.69 10.21 0.2500 31.29M 0.00 NA%
California First National Bancorp 3:59 p.m. 14.98
 0.49
 3.17%
14.07 17.91 14.55 1.03 156.09M 1.10 7.35%
Camden National Corporation 3:59 p.m. 34.91
 0.16
 0.46%
24.58 37.91 10.24 3.41 268.53M 0.25 2.87%
Canadian Imp Bank Comm Series 18 Class A 02/22 25.65  UNCH  0.0% 24.93 26.43 NA NA 307.80M 0.3438 5.36%
Canadian Imp Bank Comm Series 26 Class A 02/22 26.00  UNCH  0.0% 24.80 26.46 NA NA 260.00M 0.3594 5.53%
Canadian Imp Bank Comm Series 27 Class A 02/22 25.89  UNCH  0.0% 24.79 26.44 NA NA 310.68M 0.35 5.41%
Canadian Imp Bank Comm Series 29 Class A 02/22 25.89  UNCH  0.0% 24.64 26.49 NA NA 342.58M 0.3375 5.22%
Canadian Imp Bank Series 32 Preferred 02/22 25.96  UNCH  0.0% 23.20 26.37 NA NA 311.52M 0.2812 4.33%
Canadian Imp Bank Series 33 Preferred 02/22 26.72  UNCH  0.0% 25.95 27.40 NA NA 320.64M 0.3344 5.01%
Canadian Imp Bank Series 35 Preferred 02/22 27.34  UNCH  0.0% 26.61 27.96 NA NA 355.42M 0.4062 5.94%
Canadian Imp Bank Series 37 Preferred 02/22 27.55  UNCH  0.0% 26.94 28.31 NA NA 220.40M 0.4062 5.90%
Canadian Imperial Bank Commerce 02/22 77.08  UNCH  0.0% 67.32 85.56 10.54 7.3200 31.05B 0.90 4.68%
Canadian Imperial Bank Commerce 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.3375 NA%
Canadian Imperial Bank of Commerce 4:04 p.m. 77.05
 0.67
 0.86%
64.92 88.76 NA NA 31.03B 0.87 4.52%
Canadian Western Bank 02/22 27.36  UNCH  0.0% 26.85 28.20 NA NA 229.55M 0.4531 6.63%
Canadian Wstn Bank 02/17 27.572  UNCH  0.0% 23.89 29.20 NA NA 2.09B 0.15 2.18%
Canadian Wstrn Bank 02/22 27.70  UNCH  0.0% 24.00 31.45 12.26 2.2600 2.10B 0.15 2.17%
Cape Bancorp Incorporated 3:59 p.m. 8.22
 0.17
 2.03%
6.44 10.40 12.09 0.68 109.44M 0.00 NA%
Capital Bank Corporation 02/22 2.31  UNCH  0.0% 1.83 4.60 NA -4.98 198.20M 0.00 NA%
Capital City Bank Group 3:59 p.m. 8.51
 0.17
 1.96%
8.51 13.12 29.35 0.29 146.01M 0.10 4.71%
Capitalsource Incorporated 02/22 6.56  UNCH  0.0% 5.08 7.86 NA -0.17 1.80B 0.01 0.61%
Capitol Federal Financial Incorporated 4:00 p.m. 11.63
 0.11
 0.94%
10.28 12.70 27.05 0.43 1.95B 0.075 2.58%
Cardinal Financial Corporation 3:59 p.m. 10.61
 0.36
 3.28%
8.10 11.93 11.29 0.94 307.98M 0.03 1.14%
Carolina Bank Holdings Incorporated 3:54 p.m. 4.34
 0.1609
 3.85%
2.25 4.40 16.08 0.27 14.70M 0.00 NA%
Carolina Trust Bank 1:27 p.m. 2.2999
 0.0601
 2.55%
1.31 3.36 NA -0.02 10.66M 0.00 NA%
Carrollton Bancorp 02/21 3.40  UNCH  0.0% 2.10 5.00 NA -0.69 8.76M 0.00 NA%
Cascade Bancorp 4:00 p.m. 5.58
 0.06
 1.06%
3.50 12.58 16.42 0.34 263.55M 0.00 NA%
Cathay General Bancorp 02/22 16.38  UNCH  0.0% 10.01 18.78 15.46 1.06 1.29B 0.01 0.25%
Center Bancorp Incorporated 3:59 p.m. 9.77
 0.05
 0.51%
8.40 10.98 12.22 0.80 159.16M 0.03 1.23%
Centerstate Banks Incorporated 3:59 p.m. 7.22
 0.15
 2.04%
4.80 7.72 NA -0.18 216.88M 0.01 0.56%
Central Pacific Financial Corporation N 4:06 p.m. 13.64
 0.08
 0.58%
9.37 35.03 4.13 3.31 569.46M 0.00 NA%
Central VA Bankshares Incorporated 3:56 p.m. 0.72
 0.0699
 8.85%
0.35 2.20 NA -0.80 1.89M 0.00 NA%
Central Valley Community Bancorp 3:54 p.m. 6.78
 0.0175
 0.26%
4.76 6.99 13.04 0.52 64.74M 0.00 NA%
Century Bancorp Class A NV 3:59 p.m. 26.40
 0.62
 2.29%
20.50 29.50 8.78 3.01 93.61M 0.12 1.82%
Century Bancorp Class B 0:00 a.m. 13.96  UNCH  0.0% 0.00 0.00 NA NA 27.84M 0.06 1.72%
Chemical Financial Corporation 3:59 p.m. 23.14
 0.64
 2.69%
14.56 24.32 14.74 1.57 635.35M 0.20 3.46%
Cit Group Incorporated 4:02 p.m. 39.99
 0.82
 2.01%
27.6821 44.88 79.98 0.50 8.02B 0.00 NA%
Citigroup Incorporated 12:08 p.m. 48.60
 0.02
 0.04%
39.00 49.77 NA NA 3.08B 0.8125 6.69%
Citigroup Incorporated 3:38 p.m. 27.1499
 0.0701
 0.26%
23.75 27.38 NA NA 2.22B 0.5312 7.83%
Citigroup Incorporated 3:57 p.m. 96.52
 2.41
 2.44%
68.71 137.84 NA NA 3.38B 1.875 7.78%
Citigroup Incorporated 02/22 32.36  UNCH  0.0% 21.40 48.40 8.77 3.69 94.61B 0.01 0.13%
Citigroup Incorporated 3:18 p.m. 28.05
 0.13
 0.46%
23.75 29.07 NA NA 4.17B 0.5078 7.24%
Citigroup Purchase Contract 02/15 88.2896  UNCH  0.0% 68.10 115.31 NA NA 0 0.00 NA%
Citigroup Wts 1/4/2019 3:11 p.m. 0.35
 0.025
 6.67%
0.28 1.03 NA NA 0 0.00 NA%
Citigroup Wts 10/28/2018 1:31 p.m. 0.0655
 0.0045
 6.43%
0.04 0.26 NA NA 0 0.00 NA%
Citizens & Northern Corporation 3:59 p.m. 21.62
 0.38
 1.73%
13.10 22.02 11.95 1.81 262.42M 0.18 3.34%
Citizens First Corporation 02/21 7.15  UNCH  0.0% 5.79 9.23 7.53 0.95 14.08M 0.00 NA%
Citizens Holding Company 3:45 p.m. 18.60
 0.40
 2.10%
16.50 23.49 12.49 1.49 90.10M 0.22 4.74%
Citizens Republic Bancorp Incorporated 3:59 p.m. 13.72
 0.06
 0.43%
6.00 13.80 NA -0.41 552.34M 0.00 NA%
City Holding Company 3:59 p.m. 34.40
 1.22
 3.42%
25.64 37.50 12.89 2.67 509.50M 0.35 4.07%
City National Corporation 4:02 p.m. 46.66
 1.43
 2.97%
35.07 60.63 14.54 3.21 2.48B 0.25 2.14%
Cnb Financial Corporation PA 3:59 p.m. 15.51
 0.08
 0.51%
11.17 17.50 12.61 1.23 191.60M 0.165 4.26%
Cobiz Financial Incorporated 3:59 p.m. 6.00
 0.21
 3.38%
4.22 7.02 7.90 0.76 222.40M 0.01 0.67%
Codorus Valley Bancorp Incorporated 02/21 10.75  UNCH  0.0% 8.23 11.25 11.95 0.90 44.84M 0.09 3.35%
Colony Bankcorp Incorporated 1:39 p.m. 3.87
 0.0195
 0.51%
1.90 5.83 32.26 0.12 32.66M 0.00 NA%
Columbia Banking Systems Incorporated 4:00 p.m. 21.77
 0.12
 0.55%
13.46 22.25 18.00 1.21 859.96M 0.08 1.47%
Comerica Incorporated 4:01 p.m. 29.49
 1.26
 4.10%
21.48 39.27 14.12 2.09 5.86B 0.10 1.36%
Comerica WS 4:03 p.m. 7.24
 0.49
 6.34%
3.98 14.32 NA NA 0 0.00 NA%
Comerica Wts 12/12/2018 02/10 1.76  UNCH  0.0% 0.85 3.00 NA NA 0 0.00 NA%
Commerce Bancshares Incorporated 4:00 p.m. 38.69
 0.76
 1.93%
31.49 41.90 13.72 2.82 3.53B 0.23 2.38%
Commercefirst Bancorp Incorporated 1:03 p.m. 12.98
 0.97
 6.95%
5.86 14.14 15.28 0.85 23.64M 0.00 NA%
Commercial National Financial Corporatio 3:34 p.m. 26.10
 0.05
 0.19%
18.14 28.00 12.26 2.13 74.67M 0.26 3.98%
Community Bank Shares Indiana Incorporat 3:00 p.m. 12.29
 0.48
 4.06%
9.00 13.90 7.15 1.72 40.83M 0.10 3.26%
Community Bank Systems Incorporated 4:01 p.m. 27.55
 0.77
 2.72%
21.67 28.95 13.92 1.98 1.02B 0.26 3.78%
Community Bankers Trust Corporation 9:30 a.m. 1.31
 0.03
 2.24%
0.83 1.80 13.11 0.10 28.33M 0.00 NA%
Community Partners Bancorp 3:59 p.m. 5.70
 0.01
 0.18%
4.22 5.80 13.58 0.42 45.20M 0.00 NA%
Community Trust Bancorp Incorporated 02/22 30.73  UNCH  0.0% 22.28 32.67 12.15 2.53 474.10M 0.31 4.04%
Community West Bancshares 3:59 p.m. 1.96
 0.14
 7.69%
1.27 4.68 NA -0.32 11.74M 0.00 NA%
Connecticut Bank and Trust Company 02/21 8.68  UNCH  0.0% 5.40 8.74 43.41 0.20 31.43M 0.00 NA%
Corpbanca 3:58 p.m. 21.39
 0.09
 0.42%
16.80 25.70 10.00 2.14 3.57B 1.254 5.87%
Credicorp Ltd 02/22 123.00  UNCH  0.0% 80.79 123.91 53.95 2.28 11.61B 1.95 1.59%
Credit Suisse Group 02/22 27.09  UNCH  0.0% 21.18 46.92 6.50 4.17 32.59B 1.40 5.17%
Crescent Financial Bancshares DE 3:51 p.m. 4.2177
 0.1223
 2.82%
2.01 4.64 NA -2.06 40.75M 0.00 NA%
Cullen Frost Bankers Incorporated 4:02 p.m. 56.58
 0.99
 1.72%
43.57 60.59 15.99 3.54 3.47B 0.46 3.26%
Cvb Financial Corporation 4:00 p.m. 10.96
 0.34
 3.01%
7.28 11.46 14.24 0.77 1.15B 0.085 3.11%
Dacha Strategic Metals Incorporated 02/22 0.53  UNCH  0.0% 0.34 1.20 NA NA 39.64M 0.00 NA%
Dacha Strategic Metals Ord 11:48 a.m. 0.516
 0.02
 3.73%
0.35 1.25 NA NA 40.30M 0.00 NA%
Deutsche Bank AG 4:03 p.m. 43.71
 0.47
 1.06%
28.57 66.00 4.25 10.30 40.63B 0.9931 2.27%
Dnb Financial Corporation 3:37 p.m. 13.00
 0.50
 4.00%
7.13 13.00 9.03 1.44 34.93M 0.03 0.93%
Doral Financial Corporation 9:38 a.m. 7.50  UNCH  0.0% 4.75 15.25 NA NA 15.00M 0.00 NA%
Doral Financial Corporation 12:28 p.m. 15.50
 0.50
 3.12%
12.00 25.00 NA NA 23.17M 0.00 NA%
Doral Financial Corporation 0:00 a.m. 123.01  UNCH  0.0% 120.63 124.69 NA NA 0 0.00 NA%
Doral Financial Corporation 3:52 p.m. 7.50  UNCH  0.0% 3.25 11.80 NA NA 0 0.00 NA%
Doral Financial Corporation 4:03 p.m. 1.49
 0.03
 1.97%
0.56 2.72 NA -0.19 189.67M 0.00 NA%
Doral Financial Corporation 4.75 144a 0:00 a.m. 0  UNCH  0.0% 120.63 124.69 NA NA 0 0.00 NA%
Eagle Bancorp Incorporated 3:59 p.m. 16.08
 0.09
 0.56%
11.10 17.10 14.11 1.14 320.18M 0.00 NA%
Eagle Bancorp Montana Incorporated 3:52 p.m. 9.91
 0.19
 1.88%
9.48 11.75 21.55 0.46 38.44M 0.0712 2.88%
East West Bancorp 02/22 21.83  UNCH  0.0% 13.94 23.79 13.65 1.60 3.25B 0.10 1.84%
East West Bancorp Incorporated 2:59 p.m. 1547.50
 52.50
 3.28%
1100.00 1645.23 NA NA 133.09M 20.00 5.17%
Eastern Virginia Bankshares 3:59 p.m. 3.17
 0.02
 0.64%
1.50 3.98 NA -1.34 19.07M 0.00 NA%
Ecb Bancorp Incorporated 02/21 9.70  UNCH  0.0% 8.00 13.85 NA -0.56 27.64M 0.05 2.07%
Emclaire Financial Corporation 3:12 p.m. 17.19
 0.20
 1.18%
14.55 18.99 10.00 1.72 30.03M 0.18 4.19%
Encore Bancshares Incorporated 3:59 p.m. 14.60
 0.09
 0.62%
10.06 15.24 132.73 0.11 170.82M 0.00 NA%
Enterprise Bancorp Incorporated Mass 4:00 p.m. 16.37
 0.40
 2.38%
11.60 19.83 62.97 0.26 154.61M 0.11 2.69%
Enterprise Financial Services Corporatio 3:59 p.m. 11.51
 0.32
 2.71%
11.38 16.45 6.33 1.82 204.30M 0.0525 1.83%
Evans Bancorp Incorporated 2:04 p.m. 14.00
 0.06
 0.43%
10.75 14.35 11.21 1.25 57.50M 0.20 2.86%
Farmers Capital Bank Corporation 3:59 p.m. 6.161
 0.049
 0.79%
3.27 7.65 102.69 0.06 45.82M 0.00 NA%
Farmers National Banc Corporation 3:48 p.m. 5.42
 0.06
 1.09%
4.01 5.74 9.35 0.58 101.52M 0.03 2.22%
Fauquier Bankshares Incorporated 11:18 a.m. 12.05
 0.20
 1.63%
10.40 14.00 10.86 1.11 44.22M 0.12 3.99%
Fidelity National Corporation 3:58 p.m. 6.66
 0.04
 0.60%
5.66 8.66 12.11 0.55 88.35M 0.01 0.61%
Fifth Third Bancorp 4:00 p.m. 13.59
 0.32
 2.30%
9.13 14.89 11.52 1.18 12.50B 0.08 2.36%
Fifth Third Bancorp Depositor Shares Srs 2:52 p.m. 143.73
 1.02
 0.70%
120.21 155.33 NA NA 2.30M 2.125 5.92%
Financial Institutions 3 Preferred 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.75 NA%
Financial Institutions 8.48 Preferred 0:00 a.m. 0.78  UNCH  0.0% 0.00 0.00 NA NA 0 2.12 1087.18%
Financial Institutions Incorporated 3:59 p.m. 17.30
 0.47
 2.65%
12.18 19.61 11.62 1.49 238.83M 0.13 3.01%
First Advantage Bancorp 02/17 12.79  UNCH  0.0% 11.96 13.89 29.07 0.44 58.16M 0.05 1.57%
First Bancorp 4:03 p.m. 3.99
 0.05
 1.27%
2.50 5.34 NA NA 814.94M 0.00 NA%
First Bancorp 7.00 Non Perpetua 10:47 a.m. 13.00  UNCH  0.0% 10.30 18.57 NA NA 98.59M 0.00 NA%
First Bancorp ME 3:59 p.m. 15.07
 0.17
 1.11%
11.69 16.38 13.22 1.14 147.76M 0.195 5.18%
First Bancorp N Carolina 3:59 p.m. 10.61
 0.58
 5.18%
8.05 14.82 24.12 0.44 179.28M 0.08 3.02%
First Bancorp Noncumulative Perp 3:25 p.m. 13.25
 0.75
 5.36%
11.75 18.60 NA NA 42.40M 0.00 NA%
First Bancorp Preferred 02/21 15.00  UNCH  0.0% 10.25 18.67 NA NA 45.00M 0.00 NA%
First Bancorp Preferred 02/16 13.90  UNCH  0.0% 10.65 18.65 NA NA 50.04M 0.00 NA%
First Bancorp Preferred 02/17 14.00  UNCH  0.0% 9.61 18.75 NA NA 0 0.00 NA%
First Bancshares MS 11:44 a.m. 9.26
 0.26
 2.73%
6.95 11.07 12.19 0.76 28.39M 0.0375 1.62%
First Busey Corporation 3:59 p.m. 4.82
 0.10
 2.03%
3.76 5.70 14.61 0.33 417.40M 0.04 3.32%
First Business Financial Service Incorpo 9:29 a.m. 17.62
 0.02
 0.11%
11.48 18.90 6.89 2.56 46.32M 0.07 1.59%
First California Financial Group 3:59 p.m. 4.64
 0.04
 0.85%
2.77 4.99 6.54 0.71 135.58M 0.00 NA%
First Capital Bancorp Incorporated 12:29 p.m. 2.65
 0.03
 1.12%
1.55 5.03 NA -1.29 7.87M 0.00 NA%
First Citizens Banc Corporation 3:31 p.m. 5.28
 0.0799
 1.54%
3.21 5.67 25.15 0.21 40.70M 0.03 2.28%
First Citizens Bancshrs Class A 3:59 p.m. 175.05
 3.65
 2.04%
137.10 208.55 9.30 18.84 1.52B 0.30 0.69%
First Citizens Bkcshares Class B 12:02 p.m. 180.65
 1.35
 0.74%
146.00 208.50 NA NA 296.27M 0.30 0.67%
First Community Bancshares NV 3:59 p.m. 12.08
 0.55
 4.36%
8.70 15.42 11.29 1.07 215.58M 0.10 3.32%
First Community Corporation 3:03 p.m. 7.60
 0.02
 0.26%
4.69 8.50 12.67 0.60 25.11M 0.04 2.11%
First Comwlth Financial Corporation PA 4:07 p.m. 5.87
 0.04
 0.68%
3.47 7.00 23.48 0.25 615.80M 0.03 2.05%
First Connecticut Bancorp Incorporated 3:59 p.m. 12.99
 0.23
 1.74%
10.24 14.21 NA -0.20 232.26M 0.03 0.93%
First Financial Bancorp Wts 3:57 p.m. 5.35
 0.20