ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1st Source Corporation 4:00 p.m. 61.73
 0.26
 0.42%
52.14 68.125 11.52 5.36 1.51B 0.40 2.59%
Acnb Corporation 4:00 p.m. 47.86
 0.46
 0.95%
35.70 49.25 14.37 3.73 500.98M 0.38 3.18%
Affinity Bancshares Inc 4:00 p.m. 18.87
 0.03
 0.16%
17 22.50 22.73 0.83 116.38M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 21.52
 0.31
 1.42%
15.78 24.33 11.39 0.83 546.55M 0.21 3.90%
Amalgamated Financial Corp 4:00 p.m. 27.89
 0.53
 1.86%
25.03 37.86 8.11 3.44 834.92M 0.14 2.01%
Amerant Bancorp Inc Class A 4:00 p.m. 18
 0.17
 0.95%
15.62 26.235 NA -0.44 742.78M 0.09 2.00%
Ameris Bancorp 4:00 p.m. 73.91
 1.00
 1.33%
48.27 76.58 12.81 5.19 5.07B 0.20 1.08%
Ameriserv Financial Inc 4:00 p.m. 3.13
 0.02
 0.64%
2.03 3.42 14.90 0.21 51.71M 0.03 3.83%
Ames National Corporation 4:00 p.m. 21.275
 0.065
 0.31%
15.75 21.48 16.75 1.14 189.32M 0.20 3.76%
Arrow Financial Corporation 4:00 p.m. 30.60
 0.38
 1.23%
22.72 34.47 17.29 1.77 503.95M 0.29 3.79%
Associated Banc-corp 4:00 p.m. 25.54  UNCH  0.0% 18.32 27.97 35.47 0.72 4.24B 0.24 3.76%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.71
 0.01
 0.03%
22.85 44.54 18.38 2.24 4.66B 0.37 4.52%
Auburn National Bancorporation Inc 1:26 p.m. 25.50
 0.10
 0.39%
19.0001 29 13.93 1.83 89.09M 0.27 4.24%
Avidbank Holdings Inc 4:00 p.m. 25.07
 0.23
 0.91%
19.75 26.95 11.55 2.17 274.17M 0.00 0.00%
Axos Financial Inc 4:00 p.m. 82
 0.07
 0.09%
54.46 93.84 11.02 7.43 4.64B 0.00 0.00%
Banc of California Inc 4:00 p.m. 17.31
 0.20
 1.14%
11.52 18.24 16.81 0.52 2.61B 0.10 2.31%
Bancfirst Corporation 4:00 p.m. 112.25
 0.65
 0.58%
97.02 138.77 15.94 6.44 3.74B 0.49 1.75%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 15.67
 0.17
 1.10%
7.76 25.01 0.01 1764.6456 3.20B 0.0325 0.83%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 21.83
 0.38
 1.77%
9.23 21.8972 12.55 1.68 125.64B 0.375 3.44%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.20
 0.02
 0.63%
1.71 3.21 1.90 1.55 33.85B 0.0032 1.20%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.68
 0.04
 1.07%
1.84 3.74 2.19 1.55 38.92B 0.0035 1.15%
Banco DE Chile Ads 4:00 p.m. 37.36
 0.69
 1.88%
22.055 37.70 0.02 2472 18.87B 2.0757 5.56%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 44.87
 0.77
 1.75%
31.14 48.38 8.01 5.6 1.67B 0.625 5.57%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 86.28
 1.91
 2.26%
38.30 118.415 0.01 5090.639 5.52B 0.3475 1.61%
Banco Santander - Chile Ads 4:00 p.m. 30.44
 0.22
 0.73%
18.19 30.75 0.01 1810.4 14.34B 1.3295 4.37%
Banco Santander Brasil SA American Depos 4:00 p.m. 6.32
 0.02
 0.32%
3.75 6.345 4.25 1.70802 47.22B 0.0996 6.30%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 11.03
 0.26
 2.41%
4.43 11.08 12.86 0.768 162.77B 0.13 2.36%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 125.18
 0.53
 0.42%
92.49 135.72 17.61 6.5 1.23B 0.45 1.44%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 67.83
 1.07
 1.60%
44.09 67.96 12.97 5.87 83.86B 0.7852 4.63%
Bank of America Corporation 4:00 p.m. 54.11
 0.48
 0.90%
33.065 54.69 16.86 3.21 400.79B 0.28 2.07%
Bank of Hawaii Corporation 4:00 p.m. 66.28
 0.33
 0.49%
57.445 82.70 19.16 3.46 2.64B 0.70 4.22%
Bank of Marin Bancorp 4:00 p.m. 26.06
 0.03
 0.12%
19.135 27.11 NA -0.52 420.23M 0.25 3.84%
Bank of Montreal 4:00 p.m. 126.26
 1.07
 0.85%
85.40 131.3648 11.07 9.51 89.85B 1.63 5.16%
Bank of Montreal 4:00 p.m. 176.88
 1.49
 0.85%
121.31 182.90 15.50 9.51 125.87B 1.63 3.69%
Bank of Montreal Max Airlines -3x Invers 3:58 p.m. 6.1966
 0.3153
 4.84%
6.10 27.53 NA NA 3.10M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 2:30 p.m. 24.6115
 1.0914
 4.64%
10.45 35.80 NA NA 3.94M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 3:21 p.m. 2.9632
 0.0868
 2.85%
2.61 10.90 NA NA 1.33M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 3:54 p.m. 30.3693
 0.3307
 1.08%
14.0099 37.6302 NA NA 4.86M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 3:59 p.m. 57.41
 0.15
 0.26%
18.15 60.4185 NA NA 459.28M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 4:00 p.m. 1.84
 0.11
 5.64%
1.70 9.40 NA NA 24.84M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 4:00 p.m. 125.82
 5.68
 4.73%
40.07 148.75 NA NA 100.66M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 46.08
 0.11
 0.24%
34.77 46.92 8.76 4.71 1.84B 0.50 4.34%
Bank of Nova Scotia 4:00 p.m. 95
 1.46
 1.56%
62.57 95 18.16 5.87 117.45B 1.10 4.63%
Bank of the James Financial Group Inc 4:00 p.m. 16.77
 0.43
 2.50%
11.56 17.50 9.58 1.75 76.19M 0.10 2.39%
Bank Ozk 4:00 p.m. 44.98
 0.03
 0.07%
35.71 53.66 7.25 6.14 5.10B 0.45 4.00%
Bank7 Corp 4:00 p.m. 41.44
 0.12
 0.29%
32.49 50.26 8.56 4.84 391.65M 0.27 2.61%
Bankfinancial Corporation 4:00 p.m. 11.42
 0.01
 0.09%
10.685 13.97 60.11 0.33 142.30M 0.10 3.50%
Bankunited Inc 4:00 p.m. 40
 0.44
 1.09%
28.21 44.45 12.99 3.08 3.01B 0.31 3.10%
Bankwell Financial Group Inc 4:00 p.m. 45.105
 0.015
 0.03%
26.39 48.03 36.67 1.23 355.31M 0.20 1.77%
Banner Corporation 4:00 p.m. 62.03
 0.12
 0.19%
54.005 78.05 11.30 4.88 2.11B 0.50 3.22%
Bar Harbor Bankshares Inc 4:00 p.m. 29.75
 0.19
 0.64%
26.43 37.56 12.88 2.84 496.49M 0.32 4.30%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 4:00 p.m. 22.51
 0.33
 1.49%
12.14 22.59 13.86 1.392 78.32B 0.16 1.42%
Baycom Corp 4:00 p.m. 28
 0.09
 0.32%
22.2159 30.96 13.33 2.1 305.86M 0.25 3.57%
Bayfirst Financial Corp 4:00 p.m. 8.25  UNCH  0.0% 6.40 19.75 3.15 2.62 34.10M 0.08 3.88%
Bcb Bancorp Inc NJ 4:00 p.m. 7.67
 0.12
 1.54%
7.54 14.04 7.75 0.99 132.14M 0.16 8.34%
Beacon Financial Corporation 4:00 p.m. 25.91
 0.14
 0.54%
22.27 32.36 120.91 1.833333 2.17B 0.3225 4.98%
Blue Foundry Bancorp 4:00 p.m. 8.23
 0.07
 0.86%
7.92 11.38 NA -0.55 176.91M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 4.33
 0.04
 0.92%
2.92 4.785 NA -0.31 396.15M 0.1225 11.32%
Bogota Financial Corp 4:00 p.m. 8.40
 0.04
 0.47%
6.59 9.50 NA -0.17 109.27M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 108.77
 1.03
 0.94%
85.075 121.58 13.01 8.14 6.88B 0.63 2.32%
Bridgewater Bancshares Inc 4:00 p.m. 16.95
 0.12
 0.71%
11.93 18.007 12.84 1.03 467.56M 0.00 0.00%
Burke & Herbert Financial Services C 4:00 p.m. 61.99
 0.50
 0.80%
47.57 72.68 21.98 2.82 931.24M 0.55 3.55%
Business First Bancshares Inc 4:00 p.m. 25.18
 0.14
 0.55%
20.07 29.385 9.72 2.26 745.72M 0.15 2.38%
Byline Bancorp Inc 4:00 p.m. 27.50
 0.03
 0.11%
22.63 32.89 9.82 2.75 1.26B 0.10 1.45%
C& F Financial Corporation 4:00 p.m. 69.80
 1.10
 1.55%
53.135 89.90 11.61 6.01 226.03M 0.46 2.64%
Cadence Bank 4:00 p.m. 38.86
 0.29
 0.75%
25.22 40.23 13.78 2.77 7.08B 0.275 2.83%
California Bancorp 4:00 p.m. 18.93
 0.14
 0.73%
11.87 19.155 86.05 0.22 615.56M 0.00 0.00%
Camden National Corporation 4:00 p.m. 39.25
 0.03
 0.08%
34.53 49.95 11.18 3.62 664.20M 0.42 4.28%
Canadian Imperial Bank of Commerce 4:00 p.m. 87.03
 1.30
 1.52%
53.62 87.16 10.52 7.28 80.83B 0.97 4.46%
Canadian Imperial Bank of Commerce 4:16 p.m. 121.89
 1.77
 1.47%
76.17 122.01 14.74 7.28 113.21B 0.97 3.18%
Canadian Western Bank Edmonton Alberta 3:50 p.m. 39.71
 0.5095
 1.30%
33.48 42.62 14.39 2.76 3.84B 0.36 3.63%
Capital Bancorp Inc 4:00 p.m. 27.97
 0.03
 0.11%
24.69 36.40 10.52 2.12 462.09M 0.12 1.72%
Capital City Bank Group 4:00 p.m. 40.89
 0.01
 0.02%
32.38 44.69 13.11 3.12 697.85M 0.26 2.54%
Capitol Federal Financial Inc 4:00 p.m. 6.37  UNCH  0.0% 4.90 7.09 16.33 0.29 846.08M 0.085 5.34%
Carter Bankshares Inc 4:00 p.m. 17.58  UNCH  0.0% 13.605 20.53 16.58 1.06 388.29M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 3.53
 0.085
 2.35%
1.30 3.85 NA -2.65 17.92M 0.10 11.33%
Catalyst Bancorp Inc 3:53 p.m. 14.75
 0.04
 0.27%
10.67 15.30 27.83 -0.78 61.05M 0.00 0.00%
Cathay General Bancorp 4:00 p.m. 46.86
 0.22
 0.47%
36.055 55.29 11.86 3.95 3.24B 0.34 2.90%
CB Financial Services Inc 4:00 p.m. 34
 0.17
 0.50%
26.01 34.50 14.29 2.38 169.51M 0.26 3.06%
Central Pacific Financial Corp New 4:00 p.m. 29.50
 0.11
 0.37%
23.16 33.25 12.14 1.97 791.41M 0.28 3.80%
Central Plains Bancshares Inc 3:11 p.m. 15.78
 0.41
 2.53%
13 16.705 16.10 0.96 66.58M 0.00 0.00%
CF Bankshares Inc 4:00 p.m. 22.56
 0.14
 0.62%
19.2248 29.60 9.94 2.06 143.64M 0.08 1.42%
Chemung Financial Corp 4:00 p.m. 52.32
 0.93
 1.81%
40.71 55.7338 18.89 4.96 250.84M 0.34 2.60%
Choiceone Financial Services Inc 4:00 p.m. 29.44
 0.15
 0.51%
24.89 38.15 16.00 3.25 442.30M 0.28 3.80%
Citigroup Inc 4:03 p.m. 102.87
 2.11
 2.09%
55.51 105.59 14.45 5.95 184.06B 0.60 2.33%
Citizens & Northern Corp 3:59 p.m. 19.41
 0.06
 0.31%
17.85 22.68 11.49 1.69 301.15M 0.28 5.77%
Citizens Community Bancorp Inc 4:00 p.m. 16.51
 0.07
 0.43%
12.69 17.04 12.80 1.34 159.48M 0.36 2.18%
Citizens Financial Group Inc 4:00 p.m. 52.66
 0.42
 0.80%
32.60 55.24 14.75 3.03 22.62B 0.46 3.49%
Citizens Financial Services Inc 4:00 p.m. 56.10
 1.52
 2.64%
49.4657 73.9143 7.90 5.792079 269.69M 0.50 3.57%
City Holding Company 4:00 p.m. 120.81
 1.60
 1.31%
106.095 137.28 14.56 7.89 1.74B 0.87 2.88%
Civista Bancshares Inc 4:00 p.m. 21.905
 0.065
 0.30%
17.4657 25.59 8.23 2.01 423.05M 0.17 3.10%
Cnb Financial Corporation 4:00 p.m. 25.04
 0.11
 0.44%
19.32 29 13.04 2.39 738.09M 0.18 2.88%
Coastal Financial Corporation 4:00 p.m. 110.29
 2.07
 1.91%
71.89 119.22 34.68 3.26 1.67B 0.00 0.00%
Coastalsouth Bancshares Inc 4:00 p.m. 21.34
 0.05
 0.23%
19.24 24.25 9.28 2.58 255.63M 0.00 0.00%
Colony Bankcorp Inc 4:00 p.m. 16.21
 0.18
 1.10%
13.99 18.49 11.92 1.36 282.62M 0.115 2.84%
Columbia Banking System Inc 4:00 p.m. 27.14
 0.24
 0.89%
19.61 32.85 12.28 2.55 8.12B 0.36 5.31%
Columbia Financial Inc 4:00 p.m. 15.24
 0.09
 0.59%
12.64 19.28 101.60 -0.11 1.60B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 79.43
 0.43
 0.54%
48.12 83.22 15.82 5.02 10.15B 0.71 3.58%
Commerce Bancshares Inc 4:00 p.m. 54.30
 0.02
 0.04%
51.64 72.7524 12.91 3.87 7.19B 0.275 2.03%
Community Financial System Inc 4:00 p.m. 57.12
 0.24
 0.42%
49.44 73.3857 14.72 3.44 3.02B 0.47 3.29%
Community Trust Bancorp Inc 4:00 p.m. 54.25
 0.32
 0.59%
44.60 61.665 11.77 4.61 982.50M 0.53 3.91%
Community West Bancshares 4:00 p.m. 21.65
 0.10
 0.46%
15.57 22.89 48.11 0.45 414.18M 0.12 2.22%
Connectone Bancorp Inc 3:59 p.m. 24.37
 0.24
 0.97%
20.61 29.31 18.46 1.76 1.23B 0.18 2.95%
Credicorp LTD. 4:00 p.m. 262.52
 4.36
 1.69%
165.51 280.88 3.36 69.09 24.78B 11.0111 4.19%
Crossfirst Bankshares Inc 4:00 p.m. 15.99
 0.02
 0.12%
13.975 18.5508 10.88 1.34 788.54M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 124.27
 0.67
 0.54%
100.31 147.64 14.01 8.87 7.99B 1.00 3.22%
Customers Bancorp Inc 4:00 p.m. 67.35
 0.18
 0.27%
40.75 72.51 13.58 5.09 2.13B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 18.71
 0.01
 0.05%
16.01 24.575 12.64 1.44 2.58B 0.20 4.28%
Deutsche Bank AG 4:00 p.m. 38.64
 0.91
 2.41%
16.0201 38.655 15.40 1.37 75.28B 0.68 1.76%
Dime Community Bancshares Inc 4:00 p.m. 27.20
 0.81
 3.07%
23.25 37.60 24.95 0.55 1.19B 0.25 3.68%
Eagle Bancorp Inc 3:59 p.m. 16.40
 0.06
 0.36%
15.03 30.94 NA -1.56 498.05M 0.01 0.24%
Eagle Bancorp Montana Inc 4:00 p.m. 16.51
 0.17
 1.02%
14.35 18.49 13.31 1.24 131.29M 0.145 3.51%
Eagle Financial Services Inc 3:59 p.m. 36.12
 0.17
 0.47%
28.70 40.03 15.25 4.32 194.19M 0.31 3.43%
Eason Technology Ltd American Deposi 3:59 p.m. 2.75
 0.15
 5.77%
0.0085 39.35 NA -2400 3.82M 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 105.35
 0.33
 0.31%
68.27 113.95 11.62 8.33 14.52B 0.60 2.28%
Eastern Bankshares Inc 4:00 p.m. 17.71
 0.21
 1.20%
13.51 19.395 68.12 0.66 3.75B 0.13 2.94%
Ecb Bancorp Inc 4:00 p.m. 17.48
 0.05
 0.29%
12.56 17.75 36.42 0.48 154.72M 0.00 0.00%
Enterprise Financial Services Corporatio 3:59 p.m. 52.98
 0.42
 0.79%
45.22 63.13 10.33 4.83 1.96B 0.32 2.42%
Eqb Inc 4:16 p.m. 87.37
 0.74
 0.85%
85.14 114.22 8.64 10.11 3.28B 0.55 2.52%
Eqb Inc Common Shares 1:30 p.m. 62.45
 0.12
 0.19%
61.40 79.40 6.18 10.11 2.35B 0.55 3.52%
Equity Bancshares Inc Class A 4:00 p.m. 41.76
 0.50
 1.18%
34.1116 50.845 38.31 4 796.63M 0.18 1.72%
Esquire Financial Holdings Inc 4:00 p.m. 99.59
 1.45
 1.48%
68.90 107.25 19.38 5.14 850.35M 0.175 0.70%
F.N.B. Corporation 4:00 p.m. 16.21
 0.13
 0.81%
10.88 17.70 11.58 1.27 5.81B 0.12 2.96%
Farmers & Merchants Bancorp Inc 4:00 p.m. 24.63
 0.19
 0.78%
20.88 34.15 10.57 1.9 338.02M 0.2275 3.69%
Farmers National Banc Corp 4:00 p.m. 13.37
 0.01
 0.07%
11.5837 16.29 10.96 1.22 503.42M 0.17 5.09%
FB Financial Corporation 4:00 p.m. 55.17
 0.28
 0.51%
38.83 60.515 22.25 2.48 2.97B 0.19 1.38%
Fidelity D & D Bancorp Inc 4:00 p.m. 44.73
 0.25
 0.56%
37 56.05 11.93 3.6 257.97M 0.43 3.85%
Fifth Third Bancorp 4:00 p.m. 43.21
 0.22
 0.51%
32.25 49.07 12.90 3.14 28.56B 0.40 3.70%
Financial Institutions Inc 4:00 p.m. 29.60
 0.10
 0.34%
20.97 30.065 NA -2.75 595.86M 0.31 4.19%
Finward Bancorp 4:00 p.m. 34.80
 0.18
 0.52%
26.12 35.66 12.25 2.84 150.51M 0.12 1.38%
Finwise Bancorp 4:00 p.m. 19.06
 0.17
 0.90%
13.485 22.49 19.85 0.93 258.97M 0.00 0.00%
First Bancorp 4:00 p.m. 50.77
 0.13
 0.26%
34.50 56.45 21.33 1.84 2.11B 0.23 1.81%
First Bancorp Inc ME 4:00 p.m. 25.56
 0.06
 0.23%
22.11 30.09 10.52 2.43 286.54M 0.37 5.79%
First BANCORP. New 4:00 p.m. 20.42
 0.09
 0.44%
16.40 22.605 11.28 1.81 3.28B 0.18 3.53%
First Bank 4:00 p.m. 15.74
 0.01
 0.06%
12.74 17.40 9.43 1.67 308.02M 0.06 1.52%
First Busey Corporation 4:00 p.m. 23.15
 0.12
 0.52%
18.40 28.30 17.54 1.98 2.06B 0.25 4.32%
First Business Financial Services Inc 4:00 p.m. 52.59
 0.21
 0.40%
42.1758 56.46 10.11 5.2 437.77M 0.29 2.21%
First Capital Inc 4:00 p.m. 44.66
 0.30
 0.67%
28.50 53.85 12.51 3.57 149.84M 0.31 2.78%
First Citizens Bancshares Inc - Class A 3:59 p.m. 1832.48
 15.14
 0.83%
1473.62 2412.929 10.82 189.41 21.84B 2.10 0.46%
First Commonwealth Financial Corporation 4:00 p.m. 15.90
 0.11
 0.69%
13.54 19.96 12.23 1.39 1.65B 0.135 3.40%
First Community Bankshares Inc 4:00 p.m. 33.25
 0.035
 0.10%
31.7449 48.34 12.41 2.8 608.97M 0.31 3.73%
First Community Corporation 3:57 p.m. 27.50
 0.07
 0.26%
19.46 29.55 11.46 1.81 211.47M 0.16 2.33%
First Financial BANCORP. 4:00 p.m. 24.20
 0.05
 0.21%
21.10 31.18 10.08 2.4 2.38B 0.25 4.13%
First Financial Bankshares Inc 4:00 p.m. 31.36
 0.08
 0.25%
30.25 44.66 20.10 1.56 4.49B 0.19 2.42%
First Financial Corporation 4:00 p.m. 57.30
 0.71
 1.25%
42.05 63.04 14.33 4 679.04M 0.51 3.56%
First Financial Northwest Inc 3:59 p.m. 22.56
 0.28
 1.23%
18.03 23.20 188.00 0.12 208.18M 0.13 2.30%
First Foundation Inc 4:00 p.m. 5.08
 0.04
 0.78%
4.415 8.52 NA -1.41 421.05M 0.01 0.79%
First Guaranty Bancshares Inc 4:00 p.m. 6.24
 0.15
 2.46%
5.635 15.25 7.70 0.81 94.35M 0.01 0.64%
First Hawaiian Inc 4:00 p.m. 24.78
 0.11
 0.44%
20.32 28.80 13.84 1.79 3.07B 0.26 4.20%
First Horizon Corporation 4:00 p.m. 21.80
 0.11
 0.51%
15.185 23.70 16.03 1.36 11.07B 0.15 2.75%
First Internet Bancorp 4:00 p.m. 18.19
 0.07
 0.38%
17.30 43.2647 10.34 2.88 158.36M 0.06 1.32%
First Interstate Bancsystem Inc 4:00 p.m. 32.45
 0.035
 0.11%
22.95 36.77 14.82 2.19 3.34B 0.47 5.79%
First Merchants Corporation 4:00 p.m. 35.87
 0.45
 1.24%
33.13 46.13 8.97 3.41 2.07B 0.36 4.01%
First Mid Bancshares Inc 4:00 p.m. 37.65
 0.44
 1.18%
27.58 43.8584 11.41 3.3 903.50M 0.25 2.66%
First National Corporation 4:00 p.m. 23.71
 0.20
 0.85%
18.26 26.97 28.23 1 213.13M 0.155 2.61%
First Northwest Bancorp 4:00 p.m. 9.25
 0.05
 0.54%
6.05 12.10 NA -0.75 87.52M 0.07 3.03%
First Savings Financial Group Inc 4:00 p.m. 29.77
 0.57
 1.88%
21.6301 33 9.60 1.98 207.97M 0.16 2.15%
First Seacoast Bancorp Inc 4:00 p.m. 11.59
 0.09
 0.78%
9 11.95 NA -0.12 54.50M 0.00 0.00%
First United Corporation 4:00 p.m. 36.25
 0.04
 0.11%
24.66 42.50 9.44 3.15 235.51M 0.26 2.87%
First US Bancshares Inc 4:00 p.m. 13.50
 0.11
 0.81%
10.30 14.30 10.15 1.33 77.76M 0.07 2.07%
First Western Financial Inc 4:00 p.m. 23.60
 0.32
 1.34%
17.10 24.88 27.13 0.87 229.34M 0.00 0.00%
Firstsun Capital Bancorp 4:00 p.m. 32.10
 0.34
 1.05%
31.70 45.32 10.16 2.69 893.51M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 35.14
 0.52
 1.50%
23.67 37.74 15.55 2.26 750.85M 0.20 2.28%
Flagstar Bank N.A. 4:00 p.m. 11.04
 0.13
 1.19%
8.56 13.345 NA -3.49 4.59B 0.01 0.36%
Flushing Financial Corporation 4:00 p.m. 15.18
 0.01
 0.07%
10.65 18.59 NA -1.05 512.76M 0.22 5.80%
Franklin Financial Services Corporation 4:00 p.m. 48.81
 0.15
 0.31%
28.01 49.66 19.45 2.51 218.62M 0.33 2.70%
FS Bancorp Inc 4:00 p.m. 40.05
 0.14
 0.35%
34.61 48.045 9.65 4.36 301.11M 0.28 2.80%
Fulton Financial Corporation 4:00 p.m. 17.76
 0.05
 0.28%
14.325 22.49 9.30 1.57 3.23B 0.18 4.05%
Fvcbankcorp Inc 4:00 p.m. 12.57
 0.19
 1.54%
9.49 14.50 11.32 0.82 226.91M 0.06 1.91%
German American Bancorp Inc 4:00 p.m. 39.42
 0.07
 0.18%
33.46 47.08 13.64 2.83 1.48B 0.29 2.94%
Glacier Bancorp Inc 4:00 p.m. 43
 0.45
 1.06%
36.76 60.67 20.98 1.68 5.59B 0.33 3.07%
Glen Burnie Bancorp 4:00 p.m. 4.51
 0.055
 1.21%
3.89 6.99 451.00 -0.04 13.08M 0.10 8.87%
Great Southern Bancorp Inc 4:00 p.m. 57.86
 0.27
 0.46%
47.5749 66.98 9.63 5.26 647.41M 0.43 2.97%
Greene County Bancorp Inc 4:00 p.m. 22.33
 0.53
 2.32%
20 34.32 11.28 1.83 380.21M 0.10 1.79%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 4.35
 0.03
 0.69%
1.97 4.50 NA 855 5.17B 0.0115 3.17%
Grupo Cibest S.A. American Depositary SH 4:00 p.m. 64.15
 0.32
 0.50%
31.11 65 0.00 26304 15.31B 0.00 0.00%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 55.39
 0.20
 0.36%
25.89 74 0.01 10931.28278 8.90B 0.1349 2.92%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 11.65
 0.27
 2.37%
4.54 19.75 0.04 1188.35 1.02B 0.202 1.73%
Hancock Whitney Corporation 4:00 p.m. 59.33
 0.31
 0.53%
43.895 64.66 10.65 5.28 4.96B 0.45 3.03%
Hanmi Financial Corporation 4:00 p.m. 26.90
 0.01
 0.04%
19.64 27.61 11.21 2.05 810.39M 0.27 4.01%
Hanover Bancorp Inc 4:00 p.m. 22.12
 0.05
 0.23%
18.31 27.14 NA NA 159.60M 0.10 1.81%
Harborone Bancorp Inc 4:00 p.m. 12.10
 0.22
 1.79%
8.89 14.29 18.62 0.66 522.22M 0.09 2.98%
Hawthorn Bancshares Inc 4:00 p.m. 31.56
 0.08
 0.25%
25.33 35.95 9.89 2.61 217.95M 0.20 2.53%
Hbt Financial Inc 4:00 p.m. 23.79
 0.14
 0.58%
19.46 27.02 9.59 2.26 749.28M 0.21 3.53%
Hdfc Bank Ltd 4:00 p.m. 36.48
 0.22
 0.60%
28.8875 39.8075 0.28 131.897792 186.98B 0.7513 2.06%
Heartland Financial Usa Inc 4:00 p.m. 64.67
 1.43
 2.16%
46.72 70.27 36.33 1.68 2.77B 0.30 1.86%
Heritage Commerce Corp 4:00 p.m. 10.71
 0.03
 0.28%
8.09 11.27 16.23 0.66 656.35M 0.13 4.86%
Heritage Financial Corporation 4:00 p.m. 22.37
 0.08
 0.36%
19.84 27.575 13.56 1.24 759.53M 0.24 4.29%
Hilltop Holdings Inc 4:00 p.m. 33.72  UNCH  0.0% 26.67 36.135 19.38 1.74 2.12B 0.18 2.14%
Hingham Institution For Savings 4:00 p.m. 283.24
 0.74
 0.26%
209.71 320 13.78 12.85 596.50M 0.63 0.89%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.60 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 4:00 p.m. 54.51
 0.43
 0.78%
39.59 61.07 10.46 4.55 426.71M 0.31 2.27%
Home Bancshares Inc 4:00 p.m. 27.36
 0.22
 0.80%
24.22 32.905 11.90 2.01 5.38B 0.21 3.07%
Home Federal Bancorp Inc of Louisiana 3:40 p.m. 15.86
 0.1152
 0.72%
12.27 16.95 12.59 1.26 48.98M 0.135 3.40%
Hometrust Bancshares Inc 4:00 p.m. 40.54
 0.39
 0.97%
30.95 42.96 11.20 3.2 709.49M 0.13 1.28%
Hope Bancorp Inc 4:00 p.m. 10.42
 0.02
 0.19%
8.825 14.38 26.72 0.82 1.34B 0.14 5.37%
Horizon Bancorp Inc 4:00 p.m. 16.14
 0.07
 0.43%
12.70 19.18 15.82 0.8 826.65M 0.16 3.97%
Hsbc Holdings PLC. 4:00 p.m. 73.49
 0.96
 1.32%
44.925 73.66 15.47 6.2 252.30B 0.50 2.72%
Huntington Bancshares Incorporated 4:00 p.m. 15.95
 0.13
 0.82%
11.915 18.445 13.07 1.22 23.28B 0.155 3.89%
Icici Bank Ltd 4:00 p.m. 30.54
 0.23
 0.75%
27.416 34.565 0.21 142.28 109.12B 0.2491 0.82%
IF Bancorp Inc 9:47 a.m. 25.82
 0.02
 0.08%
19.85 26.50 18.85 1.37 86.54M 0.20 1.55%
Independent Bank Corp 4:00 p.m. 69.73
 0.41
 0.58%
52.15 77.23 17.17 4.52 3.46B 0.59 3.38%
Independent Bank Corporation 4:00 p.m. 31.11
 0.01
 0.03%
26.75 40.32 9.57 3.16 643.73M 0.26 3.34%
Independent Bank Group Inc 4:00 p.m. 60.67
 0.28
 0.46%
44.486 68.66 58.34 1.04 2.51B 0.38 2.51%
Ing Group N.V. 4:00 p.m. 26.51
 0.19
 0.72%
15.085 26.59 13.26 1.98 77.12B 0.405 3.06%
Intercorp Financial Services Inc Common 4:00 p.m. 41.65
 0.92
 2.26%
27.66 43.67 2.39 11.376 4.81B 1.00 2.40%
International Bancshares Corporation 4:00 p.m. 65.58
 0.61
 0.92%
54.11 76.91 9.98 6.57 4.08B 0.70 2.13%
Investar Holding Corporation 4:00 p.m. 23.84
 0.10
 0.42%
15.39 25.71 10.69 2.04 233.88M 0.11 1.85%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 37.59
 0.01
 0.03%
30.73 37.66 NA NA 688.93M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Isabella Bank Corporation 4:00 p.m. 41.12
 0.68
 1.63%
21.50 44.989 20.87 1.86 301.62M 0.28 2.72%
Itau Unibanco Banco Holding SA American 4:00 p.m. 7.64
 0.19
 2.43%
4.4182 7.86 1.87 3.79 81.90B 0.0031 0.49%
John Marshall Bancorp Inc 4:00 p.m. 19.59
 0.28
 1.45%
13.81 25.21 14.84 1.2 278.55M 0.30 1.53%
Joint Stock Company KASPI.KZ - American 4:00 p.m. 75.09
 0.09
 0.12%
70.61 113.55 0.01 5431 14.33B 1.7717 9.44%
JP Morgan Chase & CO 4:00 p.m. 320.41
 4.79
 1.52%
202.16 322.25 15.87 19.75 872.24B 1.50 1.87%
KB Financial Group Inc 4:00 p.m. 91.13
 2.45
 2.76%
46.38 92.385 0.01 12726 32.92B 0.657 2.88%
Kearny Financial 4:00 p.m. 6.42
 0.02
 0.31%
5.445 8.55 13.66 0.42 415.63M 0.11 6.85%
Kentucky First Federal Bancorp 4:00 p.m. 4
 0.10
 2.44%
1.96 4.19 200.00 0.02 32.35M 0.10 10.00%
Keycorp 4:00 p.m. 17.80
 0.28
 1.55%
12.725 20.0395 NA -0.32 19.45B 0.205 4.61%
Lake Shore Bancorp Inc 4:00 p.m. 14.35
 0.04
 0.28%
11.50 16.9499 13.67 0.88 112.30M 0.09 2.51%
Lakeland Financial Corporation 4:00 p.m. 58.33
 0.41
 0.70%
50 78.61 16.07 3.63 1.49B 0.50 3.43%
Landmark Bancorp Inc 4:00 p.m. 26.38
 0.23
 0.88%
20.7524 31.04 11.67 2.26 152.56M 0.21 3.18%
Laurentian Bank 4:00 p.m. 33.43
 0.20
 0.60%
24.37 34.10 10.96 -0.41 1.49B 0.47 5.62%
Laurentian Bank Canada Que Ordinary Shar 1:23 p.m. 23.87
 0.09
 0.38%
18 24.6487 7.83 -0.41 1.06B 0.47 7.88%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 0.0000  UNCH  0.0% NA NA 2.45 5.1 62.50M 0.3872 123920000.00%
Lcnb Corporation 4:00 p.m. 15.49  UNCH  0.0% 13.335 17.92 9.28 0.97 219.75M 0.22 5.68%
Linkbancorp Inc 4:00 p.m. 7.73
 0.28
 3.76%
6.09 7.98 7.50 0.71 289.48M 0.075 3.88%
Live Oak Bancshares Inc 4:00 p.m. 32.09
 0.13
 0.41%
22.73 50.16 18.99 1.69 1.47B 0.03 0.37%
Live Oak Bancshares Inc Depositary Shs R 3:58 p.m. 24.75
 0.04
 0.16%
23 25 NA NA 0 0.00 0.00%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 5.03
 0.03
 0.60%
2.56 5.0488 20.28 0.248 74.10B 0.065 2.58%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 188.15
 1.39
 0.74%
150.75 225.70 11.61 14.64 28.92B 1.50 3.19%
Magyar Bancorp Inc 4:00 p.m. 16.85
 0.02
 0.12%
12.10 19.04 10.73 1.23 108.70M 0.08 1.90%
Mainstreet Bancshares Inc 4:00 p.m. 18.32
 0.13
 0.71%
15 22.98 NA -1.6 141.17M 0.10 2.18%
Mechanics Bancorp - Class A 4:00 p.m. 13.17  UNCH  0.0% 12.52 14.20 NA -7.65 248.35M 0.10 3.04%
Mercantile Bank Corporation 4:00 p.m. 45.67
 0.03
 0.07%
37.76 52.98 9.26 4.93 742.07M 0.38 3.33%
Meridian Corporation 4:00 p.m. 14.74
 0.04
 0.27%
11.16 17.33 8.33 1.45 166.58M 0.125 3.39%
Metrocity Bankshares Inc 4:00 p.m. 26.13
 0.12
 0.46%
24.24 36.152 10.37 2.52 667.30M 0.25 3.83%
Metropolitan Bank Holding Corp 4:00 p.m. 69.01
 0.73
 1.05%
47.08 81.33 11.64 5.93 719.18M 0.15 0.87%
Microsectors Fang & Innovation -3x I 4:00 p.m. 2.85
 0.01
 0.35%
2.55 26.15 NA NA 19.09M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 287.13
 2.42
 0.84%
57 335.58 NA NA 2.44B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 4:00 p.m. 72
 0.45
 0.62%
42.50 74.43 NA NA 540.00M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 4.53
 0.06
 1.34%
4.14 27.6694 NA NA 63.42M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:27 p.m. 131.9858
 1.468
 1.10%
48.67 140.8688 NA NA 659.93M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 433.90
 2.54
 0.59%
217.3825 538.79 NA NA 5.64B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 12.87
 1.50
 10.44%
11.72 359.60 NA NA 74.65M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 197.04
 18.53
 10.38%
25.83 276.70 NA NA 1.67B 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 10.30
 0.41
 4.15%
9.65 24.01 NA NA 4.89M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 24.21
 1.10
 4.35%
15.15 39.94 NA NA 4.30B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 29.42
 0.04
 0.14%
22.50 33.865 12.16 2.9 676.63M 0.22 2.99%
Middlefield Banc Corp 4:00 p.m. 33.78
 0.15
 0.44%
22.735 34.68 17.59 1.92 272.98M 0.21 2.49%
Midland States Bancorp Inc 4:00 p.m. 16.08
 0.05
 0.31%
14.24 28.08 12.18 1.32 346.55M 0.32 7.96%
Midwestone Financial Group Inc 4:00 p.m. 39.30
 0.07
 0.18%
24.62 40.25 11.73 -3.54 810.87M 0.2425 2.47%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 15.54
 0.35
 2.30%
10.46 16.235 0.10 159.47 176.85B 0.27 3.47%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 6.80
 0.07
 1.04%
4.04 6.87 0.10 70.04 84.52B 0.105 3.09%
Mvb Financial Corp 4:00 p.m. 26.45
 0.09
 0.34%
15.5854 27.49 10.80 1.53 332.86M 0.17 2.57%
National Bank Holdings Corporation 4:00 p.m. 37.08
 0.14
 0.38%
32.83 50.82 11.77 3.08 1.40B 0.31 3.34%
National Bank of Canada 4:16 p.m. 163.03
 2.10
 1.30%
106.67 163.11 16.06 10.68 63.74B 1.18 2.90%
National Bank of Canada Montreal Quebec 3:58 p.m. 116.48
 1.77
 1.54%
74.21 116.48 11.48 10.68 45.54B 1.18 4.05%
National Bankshares Inc 4:00 p.m. 29.96
 0.04
 0.13%
23.75 32.36 24.16 1.24 190.73M 0.73 4.87%
National BK Cda Montreal Que 1st Pfd Shs 10:01 a.m. 19.16
 0.2734
 1.41%
18 20.13 NA NA 306.56M 0.4392 9.17%
Natwest Group Plc American Depositary SH 4:00 p.m. 16.43
 0.16
 0.98%
9.16 16.47 15.47 1.062 65.81B 0.255 3.10%
NB Bancorp Inc 4:00 p.m. 18.45
 0.06
 0.32%
15.094 21.05 11.98 1.07 734.80M 0.07 1.52%
Nbt Bancorp Inc 4:00 p.m. 41.39
 0.30
 0.72%
37.31 52.44 13.71 2.97 2.17B 0.37 3.58%
Ncr Atleos Corporation 4:00 p.m. 36.41
 0.59
 1.65%
22.30 42.23 20.81 1.08 2.68B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 124.70
 0.33
 0.27%
97.90 141.92 13.34 8.05 1.85B 0.32 1.03%
Northeast Bank 4:00 p.m. 85.485
 0.115
 0.13%
78.17 113.01 8.03 10.08 769.11M 0.01 0.05%
Northeast Community Bancorp Inc 4:00 p.m. 20.15
 0.06
 0.30%
19.27 31.7199 6.12 3.52 282.62M 0.20 3.97%
Northern Trust Corporation 4:00 p.m. 132.40
 2.03
 1.56%
81.62 135.48 15.43 9.77 25.04B 0.80 2.42%
Northfield Bancorp Inc 4:00 p.m. 10.50
 0.08
 0.77%
9.40 14.39 14.58 0.72 439.01M 0.13 4.95%
Northrim Bancorp Inc 4:00 p.m. 23.50
 0.19
 0.81%
16.175 25.0525 8.38 1.655 519.13M 0.64 10.89%
Northwest Bancshares Inc 4:00 p.m. 11.83
 0.02
 0.17%
10.75 15.42 13.60 0.79 1.73B 0.20 6.76%
Norwood Financial Corp 4:00 p.m. 26.98
 0.01
 0.04%
21.25 31.84 41.51 -0.02 249.88M 0.31 4.60%
Nsts Bancorp Inc 4:00 p.m. 10.97
 0.03
 0.27%
10.72 13.32 NA -0.16 57.47M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 16.18
 0.21
 1.28%
9.01 16.55 40.11 0.4034 61.28B 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 28.67
 0.28
 0.97%
22.70 32.24 9.49 3.02 240.27M 0.30 2.09%
Oceanfirst Financial Corp 4:00 p.m. 18.35
 0.13
 0.71%
14.29 21.87 14.12 1.65 1.05B 0.20 4.36%
Ofg Bancorp 4:00 p.m. 40.75
 0.30
 0.74%
33.15 47.66 9.63 4.23 1.81B 0.30 2.94%
Ohio Valley Banc Corp 4:00 p.m. 35.53
 0.05
 0.14%
21.86 40.9853 15.31 2.32 167.38M 0.23 2.59%
Old National Bancorp 4:00 p.m. 20.99  UNCH  0.0% 16.825 24.49 12.35 1.68 8.20B 0.14 2.67%
Old Second Bancorp Inc 4:00 p.m. 18.38
 0.05
 0.27%
14.14 19.46 12.42 1.87 967.71M 0.07 1.52%
Olympia Financial Group Inc 3:59 p.m. 122.38
 5.17
 4.41%
97.40 134.24 12.73 9.94 294.49M 0.60 5.88%
Olympia Financial Group Inc Ordinary Sha 11:42 a.m. 74.94
 1.1799
 1.60%
71 76.20 7.80 9.94 180.33M 0.60 9.61%
OP Bancorp 4:00 p.m. 13.31
 0.13
 0.99%
10.43 18.57 9.58 1.39 198.13M 0.12 3.61%
Optimumbank Holdings Inc 4:00 p.m. 4.13
 0.05
 1.23%
3.53 4.94 3.11 1.33 47.64M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 26.06
 0.09
 0.34%
20.97 32.14 10.77 2.47 348.34M 0.13 2.00%
Origin Bancorp Inc 4:00 p.m. 35.24
 0.33
 0.93%
28.80 41.165 14.38 2.45 1.09B 0.15 1.70%
Orrstown Financial Services Inc 4:00 p.m. 34.43
 0.16
 0.47%
25.565 41.50 8.76 1.48 671.34M 0.27 3.14%
Park National Corporation 4:00 p.m. 155.82
 2.37
 1.50%
137.97 207.99 14.36 9.32 2.51B 1.07 2.75%
Parke Bancorp Inc 4:00 p.m. 21.85
 0.03
 0.14%
16.94 24.29 9.63 2.27 253.36M 0.18 3.30%
Pathfinder Bancorp Inc 4:00 p.m. 14.82
 0.28
 1.85%
13.55 18.53 27.44 0.54 70.96M 0.10 2.70%
Pathward Financial Inc 4:00 p.m. 69.48
 0.46
 0.67%
64.45 86 10.01 7.2 1.58B 0.05 0.29%
Patriot National Bancorp Inc 4:00 p.m. 1.08  UNCH  0.0% 0.90 7.47 NA -10.03 103.46M 0.01 3.70%
PB Bankshares Inc 11:00 a.m. 19.815
 0.085
 0.43%
14.05 20.07 26.07 0.76 52.32M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 21.88
 0.05
 0.23%
16 22.45 9.08 1.74 313.97M 0.20 3.66%
Peapack-gladstone Financial Corporation 4:00 p.m. 25.99
 0.21
 0.80%
23.96 37.68 13.47 1.85 458.68M 0.05 0.77%
Peoples Bancorp Inc 4:00 p.m. 29.53
 0.42
 1.44%
26.21 37.072 10.33 3.31 1.05B 0.41 5.55%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 29.91
 0.26
 0.88%
23.74 33.90 10.04 2.98 163.29M 0.20 2.67%
Peoples Financial Services Corp 4:00 p.m. 47.085
 0.075
 0.16%
38.895 59.70 14.62 0.99 470.60M 0.6175 5.25%
Pinnacle Financial Partners Inc 4:00 p.m. 88.45
 0.98
 1.12%
81.57 131.91 11.76 5.96 6.86B 0.24 1.09%
Pioneer Bancorp Inc 4:00 p.m. 13.30
 0.17
 1.26%
10.595 13.65 18.47 0.61 336.42M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 42.42
 0.44
 1.05%
38.71 51.33 10.00 4.8 295.05M 0.30 2.83%
Pnc Financial Services Group Inc The 4:00 p.m. 186.91
 2.09
 1.13%
145.12 216.26 12.07 13.74 73.30B 1.70 3.64%
Ponce Financial Group Inc 4:00 p.m. 15.85
 0.26
 1.67%
10.875 15.87 17.81 0.46 380.42M 0.00 0.00%
Popular Inc 4:00 p.m. 116.55
 0.38
 0.33%
78.23 129.32 13.62 8.56 7.77B 0.70 2.40%
Preferred Bank 4:00 p.m. 92.37
 0.08
 0.09%
71.90 99.78 9.71 9.64 1.22B 0.75 3.25%
Primis Financial Corp 4:00 p.m. 10.79
 0.17
 1.55%
7.585 12.9475 98.09 -0.66 265.91M 0.10 3.71%
Princeton Bancorp Inc 4:00 p.m. 32.93
 0.53
 1.58%
27.25 38.78 12.67 1.55 222.21M 0.35 4.25%
Prosperity Bancshares Inc 4:00 p.m. 67.17
 0.06
 0.09%
61.065 86.755 11.99 5.05 6.38B 0.60 3.57%
Provident Bancorp Inc 4:00 p.m. 12.82
 0.02
 0.16%
10.38 13.02 29.81 0.43 227.99M 0.04 1.25%
Provident Financial Holdings Inc 4:00 p.m. 15.50
 0.11
 0.71%
12.98 16.70 17.22 0.93 100.80M 0.14 3.61%
Provident Financial Services Inc 4:00 p.m. 18.79
 0.07
 0.37%
14.335 22.24 9.44 1.05 2.45B 0.24 5.11%
Qcr Holdings Inc 4:00 p.m. 78.10
 0.53
 0.68%
60.83 96.08 10.92 6.71 1.32B 0.06 0.31%
Rbb Bancorp 4:00 p.m. 19.29
 0.04
 0.21%
14.4001 25.09 12.95 1.47 332.77M 0.16 3.32%
Red River Bancshares Inc 4:00 p.m. 67.94
 0.01
 0.01%
46.3281 69.40 13.73 4.95 453.61M 0.15 0.88%
Regions Financial Corporation 4:00 p.m. 25.39
 0.33
 1.32%
17.74 27.96 13.16 1.93 22.26B 0.265 4.17%
Renasant Corporation 4:00 p.m. 34.99
 0.20
 0.57%
26.97 40.40 18.61 3.27 3.32B 0.23 2.63%
Republic Bancorp Inc - Class A 4:00 p.m. 66.67
 0.22
 0.33%
56.79 80.68 10.47 5.21 1.16B 0.451 2.71%
Rhinebeck Bancorp Inc 4:00 p.m. 9.70
 0.09
 0.92%
9.31 13.9899 NA -0.8 107.72M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.20
 0.37
 2.73%
11.3694 15.24 14.35 0.92 137.94M 0.15 4.55%
Riverview Bancorp Inc 4:00 p.m. 5.38
 0.03
 0.56%
4.735 6.59 24.45 0.23 112.70M 0.02 1.49%
Royal Bank of Canada 4:00 p.m. 148.97
 1.25
 0.85%
106.10 149.44 11.27 11.25 209.10B 1.0992 2.95%
Royal Bank of Canada 4:00 p.m. 208.76
 1.95
 0.94%
151.25 208.76 15.79 11.25 293.02B 1.0992 2.11%
Royal Bank Pref Series BH 3:44 p.m. 24.98
 0.01
 0.04%
23.80 25.30 NA NA 149.88M 0.0475 0.76%
Royal BK Cda Montreal Quenon Cum Rate RE 1:55 p.m. 17.6901  UNCH  0.0% 17.6901 17.6972 NA NA 212.28M 0.1875 4.24%
S& T Bancorp Inc 4:00 p.m. 39.08
 0.19
 0.48%
30.84 45.4599 11.49 3.41 1.49B 0.36 3.68%
Sandy Spring Bancorp Inc 4:00 p.m. 27.95
 0.35
 1.27%
26.92 39.55 63.52 0.44 1.26B 0.34 4.87%
SB Financial Group Inc 4:00 p.m. 21.20
 0.43
 2.07%
17.10 24.4816 10.05 1.72 134.22M 0.155 2.92%
Seacoast Banking Corporation of Florida 4:00 p.m. 30.80
 0.40
 1.28%
21.36 32.33 18.33 1.42 3.01B 0.19 2.47%
Servisfirst Bancshares Inc 4:00 p.m. 71.27
 1.07
 1.48%
66.48 101.37 17.13 4.16 3.89B 0.335 1.88%
Shinhan Financial Group CO Ltd American 4:00 p.m. 54.83
 1.13
 2.10%
28.76 55.68 0.01 8441 26.32B 0.4103 2.99%
Shore Bancshares Inc 4:00 p.m. 16.36
 0.05
 0.30%
11.47 17.67 9.57 1.32 546.86M 0.12 2.93%
Sierra Bancorp 4:00 p.m. 29.46
 0.43
 1.44%
23.53 33.50 10.45 2.82 400.37M 0.25 3.39%
Simmons First National Corporation 4:00 p.m. 18.11
 0.05
 0.28%
17 25.52 14.97 1.21 2.62B 0.2125 4.69%
Smartfinancial Inc 4:00 p.m. 35.91
 0.12
 0.33%
26.31 37.92 16.78 2.14 611.20M 0.08 0.89%
Sound Financial Bancorp Inc 4:00 p.m. 44.81
 0.47
 1.04%
43.80 55.85 24.89 1.8 114.99M 0.19 1.70%
South Plains Financial Inc 4:00 p.m. 37.94
 0.13
 0.34%
30.01 42.38 12.99 2.92 616.44M 0.16 1.69%
Southern First Bancshares Inc 4:00 p.m. 48.63
 0.04
 0.08%
29.14 49.83 25.46 1.91 397.83M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 54.69
 0.26
 0.47%
45.10 68.69 10.02 5.18 617.49M 0.25 1.83%
Southside Bancshares Inc 4:00 p.m. 28.82
 0.13
 0.45%
25.85 38 9.90 2.91 866.51M 0.36 5.00%
Southstate Bank Corporation 4:00 p.m. 89.65
 0.87
 0.98%
77.74 114.265 12.30 6.97 9.07B 0.60 2.68%
Sprott Active Gold & Silver Miners E 4:00 p.m. 39.405
 1.6025
 4.24%
18.39 42.53 NA NA 123.34M 0.00 0.00%
State Street Corporation 4:00 p.m. 121.11
 1.68
 1.41%
72.81 122.69 12.86 8.21 33.83B 0.84 2.77%
Stellar Bancorp Inc 4:00 p.m. 30.32
 0.11
 0.36%
24.125 32.38 15.63 2.15 1.55B 0.14 1.85%
Sterling Bancorp Inc 4:00 p.m. 4.84
 0.04
 0.82%
4.40 4.95 121.00 0.04 253.13M 0.01 0.83%
Stock Yards Bancorp Inc 4:00 p.m. 67.28
 0.31
 0.46%
60.75 83.83 17.30 3.89 1.98B 0.32 1.90%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 16.69
 0.18
 1.09%
11.83 17.46 0.09 180.888 107.01B 0.25 3.00%
Summit State Bank 4:00 p.m. 10.77
 0.02
 0.19%
6.46 12.60 NA -0.62 51.87M 0.04 1.49%
Synovus Financial Corp 4:00 p.m. 46.39
 0.50
 1.09%
35.94 61.06 8.69 3.03 6.44B 0.39 3.36%
Tectonic Financial Inc - 9.00 Fixed-to 3:45 p.m. 11.44
 0.51
 4.67%
9.95 12.08 NA NA 17.16M 0.2923 10.22%
Texas Capital Bancshares Inc 4:00 p.m. 87.34
 0.04
 0.05%
59.37 94.61 68.23 1.28 3.99B 0.00 0.00%
Texas Community Bancshares Inc 3:40 p.m. 15.9676
 0.0401
 0.25%
14.80 19.40 18.57 -0.45 47.37M 0.04 1.00%
The Bancorp Inc 3:59 p.m. 63.57
 0.76
 1.18%
40.51 81.6526 13.30 4.29 2.79B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 112.64
 1.39
 1.25%
70.46 113.74 16.25 5.8 78.55B 0.53 1.88%
The First of Long Island Corporation 4:00 p.m. 11.87
 0.03
 0.25%
10.45 15.03 15.83 0.75 269.21M 0.21 7.08%
Third Coast Bancshares Inc 4:00 p.m. 38.18
 0.43
 1.14%
25.17 41.25 13.73 2.78 530.48M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 33.37
 0.29
 0.88%
27.5076 38.08 10.76 3.01 263.53M 0.28 3.36%
Tompkins Financial Corporation 4:00 p.m. 67.79
 0.34
 0.50%
54.16 78.9999 13.64 4.97 978.34M 0.65 3.84%
Toronto Dominion Bank The 4:00 p.m. 82.74
 1.14
 1.40%
51.25 82.93 7.08 4.72 140.36B 0.7495 3.62%
Toronto-dominion Bank 4:00 p.m. 115.89
 1.54
 1.35%
73.22 116.49 9.92 4.72 196.60B 1.05 3.62%
Towne Bank 4:00 p.m. 33.39
 0.07
 0.21%
29.43 38.28 14.97 2.15 2.50B 0.27 3.23%
Trico Bancshares 4:00 p.m. 45.68
 0.19
 0.42%
35.20 51.06 12.87 3.46 1.49B 0.36 3.15%
Triumph Financial Inc 4:00 p.m. 54.29
 0.05
 0.09%
42.90 110.58 100.54 0.54 1.29B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 45.64
 0.33
 0.73%
33.56 49.055 12.20 3.36 58.38B 0.52 4.56%
Trustco Bank Corp NY 3:59 p.m. 39.80
 0.31
 0.77%
27.18 40.96 15.49 2.57 750.27M 0.38 3.82%
Trustmark Corporation 4:00 p.m. 38.66
 0.51
 1.30%
29.77 41.335 10.09 3.63 2.32B 0.24 2.48%
U.S. Bancorp 4:00 p.m. 47.89
 0.27
 0.57%
35.18 53.98 10.96 3.79 74.44B 0.52 4.34%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 39.60
 0.62
 1.59%
25.745 42.565 17.84 1.52 132.33B 0.45 1.14%
Umb Financial Corporation 4:00 p.m. 109.81
 0.01
 0.01%
82 129.94 12.21 8.99 8.34B 0.43 1.57%
Union Bankshares Inc 4:00 p.m. 22.65
 0.75
 3.21%
21.79 37.70 11.80 1.92 103.79M 0.36 6.36%
United Bancorp Inc 4:00 p.m. 13
 0.10
 0.76%
12.25 15.635 10.24 1.27 75.06M 0.1875 5.77%
United Bankshares Inc 4:00 p.m. 36.63
 0.27
 0.73%
30.505 44.43 13.32 2.75 5.19B 0.37 4.04%
United Community Banks Inc 4:00 p.m. 30.13
 0.14
 0.46%
22.93 35.38 11.96 2.04 3.66B 0.25 3.32%
United Security Bancshares 4:00 p.m. 9.77
 0.02
 0.20%
7.32 10.49 11.36 0.86 170.74M 0.12 4.91%
Unity Bancorp Inc 4:00 p.m. 48.07
 0.43
 0.90%
36.6541 54.64 11.84 4.06 482.29M 0.15 1.25%
Univest Financial Corporation 4:00 p.m. 30.79
 0.18
 0.59%
22.83 32.86 11.93 2.58 886.91M 0.22 2.86%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 17.91
 0.06
 0.34%
15.565 21.115 14.44 1.24 359.60M 0.10 2.23%
Valley National Bancorp 3:59 p.m. 11.08
 0.03
 0.27%
7.48 11.35 12.59 0.69 6.20B 0.11 3.97%
Veritex Holdings Inc 4:00 p.m. 30.26
 0.30
 1.00%
20.37 34.96 15.52 1.95 1.66B 0.22 2.91%
Versabank 4:00 p.m. 16.31
 0.05
 0.31%
12.18 25.75 10.95 1.49 524.01M 0.025 0.61%
Versabankhares 4:00 p.m. 11.66  UNCH  0.0% 8.51 18.38 7.83 1.49 374.61M 0.025 0.86%
Virginia National Bankshares Corporation 3:59 p.m. 40.22
 0.88
 2.14%
33.66 44.57 12.15 3.15 216.87M 0.36 3.58%
Wafd Inc 4:00 p.m. 30.57
 0.01
 0.03%
23.7495 38.62 13.96 2.5 2.41B 0.27 3.53%
Washington Trust Bancorp Inc 3:59 p.m. 28.02
 0.10
 0.36%
24.95 39.74 NA -1.63 533.36M 0.56 7.99%
Waterstone Financial Inc 4:00 p.m. 15.54
 0.01
 0.06%
11.61 16.75 15.39 1.01 290.27M 0.15 3.86%
Webster Financial Corporation 4:00 p.m. 57.57
 0.37
 0.65%
39.43 63.99 11.70 4.37 9.29B 0.40 2.78%
Wells Fargo & Company 4:01 p.m. 86.26
 0.07
 0.08%
58.42 88.64 16.06 5.37 276.33B 0.45 2.09%
Wesbanco Inc 4:00 p.m. 31.56
 0.20
 0.64%
26.42 37.36 14.96 2.26 3.03B 0.37 4.69%
West Bancorporation 4:00 p.m. 21.84
 0.03
 0.14%
17.31 24.85 15.38 1.42 369.99M 0.25 4.58%
Westamerica Bancorporation 4:00 p.m. 48.33
 0.05
 0.10%
42.835 59.97 9.29 5.2 1.23B 0.46 3.81%
Western Alliance Bancorporation DE 4:00 p.m. 80.43
 0.48
 0.60%
57.05 98.095 11.34 7.09 8.85B 0.42 2.09%
Western New England Bancorp Inc 4:00 p.m. 11.83
 0.05
 0.42%
7.63 12.705 21.12 0.56 242.42M 0.07 2.37%
Western Pacific Trust Company 12:50 p.m. 0.16  UNCH  0.0% 0.16 0.26 20.51 0.013 4.21M 0.005 3.12%
Wintrust Financial Corporation 4:00 p.m. 130.50
 0.47
 0.36%
89.10 142.04 11.98 10.31 8.74B 0.50 1.53%
Woori Financial Group Inc American Depo 4:00 p.m. 55.99
 1.69
 3.11%
29.44 57.97 0.01 11850 13.70B 0.4318 3.09%
Wsfs Financial Corporation 3:59 p.m. 54.70
 0.75
 1.35%
42.44 62.75 11.33 4.41 2.99B 0.17 1.24%
Zions Bancorporation N.A. 4:00 p.m. 52.45
 0.22
 0.42%
39.32 63.22 9.57 4.95 7.74B 0.45 3.43%

BANKS STOCK — Related News

11/13 - 9:10 AM   - Alvotech (ALVO) Faces Investor Scrutiny Amid Manufacturing Deficiencies Severely Impacting Assurances of 2025 Revenues and Adjusted EBITDA, Stock Tumbles 33% -- Hagens Berman
11/13 - 9:06 AM   - Comstock Reports Third Quarter 2025 Results
11/13 - 8:39 AM   - Global Medical REIT Inc. Announces Proposed Public Offering of Series B Preferred Stock
11/13 - 8:34 AM   - RMBI Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Richmond Mutual Bancorporation, Inc. is Fair to Shareholders
11/13 - 8:12 AM   - MRSN Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Mersana Therapeutics, Inc. is Fair to Shareholders
11/13 - 8:00 AM   - Eagle Point Income Company Inc. Announces Third Quarter 2025 Financial Results, First Quarter 2026 Distributions and Full Redemption of 7.75% Series B Term Preferred Stock
11/13 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including PayPal, Micron, McDonald's, JPMorgan and Coinbase
11/13 - 7:06 AM   - American Banker Names Signature Bank One of the 2025 Best Banks to Work For
11/13 - 7:00 AM   - Centuri Announces Pricing of Public Offering of Common Stock
11/12 - 11:01 PM   - Claritev Corporation Announces Pricing of Offering of Class A Common Stock by Selling Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.