ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 12:40 p.m. 19.17
 0.12
 0.62%
16.15 26.995 20.61 0.93 160.63M 0.06 1.25%
1st Source Corporation 12:39 p.m. 49.88
 0.43
 0.87%
47.16 59.33 17.08 2.92 1.30B 0.25 2.00%
Access National Corporation 12:49 p.m. 27.18
 0.11
 0.41%
25.81 30.99 20.75 1.31 568.92M 0.16 2.34%
Acnb Corporation 12:46 p.m. 36.1713
 1.2913
 3.70%
26.80 41.45 17.14 2.11 254.60M 0.23 2.62%
Allegiance Bancshares Inc 12:54 p.m. 40.34
 0.65
 1.64%
36.10 46.45 25.53 1.58 539.25M 0.00 NA%
Amalgamated Bank - Class A 12:53 p.m. 19.63
 0.05
 0.25%
15.05 19.87 NA NA 623.68M 0.00 NA%
American National Bankshares Inc 12:51 p.m. 37.19
 0.11
 0.29%
34.95 42.995 17.30 2.15 323.98M 0.25 2.69%
American River Bankshares 12:28 p.m. 14.96
 0.08
 0.53%
12.21 17.50 27.20 0.55 87.74M 0.05 1.34%
Ameris Bancorp 12:54 p.m. 43.73
 0.51
 1.18%
41.86 59.05 25.72 1.7 2.08B 0.10 0.91%
Ameriserv Financial Inc 12:46 p.m. 4.30
 0.02
 0.47%
3.90 4.55 19.55 0.22 77.51M 0.02 1.88%
Ames National Corporation 12:03 p.m. 27.70
 0.29
 1.06%
26 32.15 17.20 1.61 257.91M 0.23 3.34%
Anchor Bancorp 11:04 a.m. 27.20
 0.45
 1.68%
24 30.0511 30.22 0.9 67.57M 0.00 NA%
Arrow Financial Corporation 12:30 p.m. 34.50
 0.23
 0.66%
30.81 40.15 14.74 2.34 483.55M 0.26 3.00%
Associated Banc-corp 12:54 p.m. 25
 0.07
 0.28%
23.25 29.025 15.43 1.62 4.30B 0.15 2.40%
Atlantic Capital Bancshares Inc 12:45 p.m. 15.74
 0.01
 0.06%
15.20 21.60 224.86 0.07 410.88M 0.00 NA%
Auburn National Bancorporation Inc 12:51 p.m. 40.61
 0.65
 1.63%
33.2165 53.9615 17.58 2.31 147.98M 0.24 2.38%
Banc of California Inc 12:51 p.m. 18.24
 0.24
 1.33%
17.53 23.40 32.57 0.56 915.30M 0.13 2.85%
Bancfirst Corporation 12:34 p.m. 57.45
 0.08
 0.14%
50.80 65.70 18.77 3.06 1.88B 0.30 2.09%
Banco Bilbao Vizcaya Argentaria S.A. 12:54 p.m. 6.16
 0.09
 1.48%
5.90 9.54 9.48 0.65 41.07B 0.115 3.73%
Banco Bradesco SA American Depositary SH 12:16 p.m. 7.58
 0.08
 1.07%
5.49 13.09 11.50 0.659 18.18B 0.0042 0.66%
Banco Bradesco SA American Depositary SH 12:54 p.m. 8.625
 0.025
 0.29%
6.495 11.9818 NA NA 20.69B 0.0046 0.64%
Banco DE Chile Banco DE Chile Ads 12:53 p.m. 87.75
 0.73
 0.84%
79.60 106.50 15.60 5.624 14.87B 3.1177 3.55%
Banco Latinoamericano DE Comercio Exteri 12:50 p.m. 20.8486
 0.5286
 2.60%
19.28 30.50 11.39 1.83 824.47M 0.385 7.39%
Banco Macro S.A. Adr Representing Ten C 12:52 p.m. 41.08
 1.30
 3.27%
32 136.10 5.47 7.51 2.75B 1.9968 4.86%
Banco Santander - Chile Ads 12:49 p.m. 30.60
 0.16
 0.53%
26.41 35.09 15.45 1.98 14.42B 1.479 4.83%
Banco Santander Brasil SA American Depos 12:55 p.m. 10.68
 0.06
 0.56%
7.20 12.11 13.87 0.77 33.98B 0.04 1.50%
Banco Santander Mexico S.A. Institucio 12:53 p.m. 7.70
 0.16
 2.12%
6.28 9.52 11.00 0.7 10.45B 0.16 2.08%
Banco Santander S.A. Sponsored Adr Spai 12:54 p.m. 4.945
 0.055
 1.12%
4.82 7.57 10.52 0.47 16.08B 0.0404 3.27%
Bancolombia S.A. 12:53 p.m. 40.33
 0.16
 0.40%
36.385 51.38 NA NA 9.70B 0.3367 3.34%
Bancorp 34 Inc 3:59 p.m. 15.72  UNCH  0.0% 14.01 17.25 NA NA 53.51M 0.00 NA%
Bancorp of New Jersey Inc 3:00 p.m. 16.6941  UNCH  0.0% 15.15 18.55 33.06 0.505 121.79M 0.06 NA%
Bancorpsouth Bank 12:53 p.m. 30.35
 0.18
 0.60%
29.36 35.55 15.73 1.93 2.76B 0.17 2.24%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.4 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:54 p.m. 54.92
 0.09
 0.16%
54.57 66.78 8.15 6.74 67.64B 0.85 4.75%
Bank of America Corporation 12:54 p.m. 27.94
 0.52
 1.83%
25.81 33.05 14.63 1.91 279.07B 0.15 2.15%
Bank of Commerce Holdings CA 12:50 p.m. 11.41
 0.06
 0.52%
8.40 13.205 19.02 0.6 186.19M 0.04 1.37%
Bank of Hawaii Corporation 12:53 p.m. 76.6981
 0.1319
 0.17%
75.32 89.09 16.46 4.66 3.22B 0.60 3.13%
Bank of Marin Bancorp 12:50 p.m. 80.7628
 1.8428
 2.33%
63.50 90.85 26.65 3.03 564.81M 0.32 1.58%
Bank of Montreal 12:54 p.m. 79.55
 0.63
 0.80%
73.79 84.71 10.75 7.4 50.92B 0.96 3.71%
Bank of Montreal 12:55 p.m. 103.15
 0.26
 0.25%
93.60 109 13.94 7.4 66.02B 0.96 3.72%
Bank of Montreal - Dorsey Wright Mlp Ind 12:01 p.m. 50.788
 0.1377
 0.27%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 12:55 p.m. 51.60
 0.70
 1.38%
34.86 53.625 16.43 3.14 2.82B 0.38 2.95%
Bank of New York Mellon Corporation The 12:54 p.m. 48.65
 0.45
 0.92%
48.25 58.99 11.69 4.16 48.65B 0.28 2.30%
Bank of Nova Scotia 12:54 p.m. 71.20
 0.51
 0.71%
71.08 85.50 10.56 6.74 87.69B 0.85 4.78%
Bank of South Carolina Corp 10:45 a.m. 20.1604
 0.2604
 1.31%
15.9545 22.499 19.78 1.019 111.09M 0.15 2.99%
Bank of the James Financial Group Inc 9:59 a.m. 14.69
 0.31
 2.07%
14.234 18 17.08 0.86 64.31M 0.06 1.63%
Bank Ozk 12:54 p.m. 36.02
 0.27
 0.76%
34.621 53.70 9.84 3.66 4.38B 0.21 2.33%
Bank7 Corp 12:52 p.m. 19.15
 0.60
 3.23%
18 20.74 NA NA 193.65M 0.00 NA%
Bankfinancial Corporation 12:53 p.m. 14.52
 0.01
 0.07%
14.41 18.62 20.17 0.72 253.27M 0.10 2.75%
Bankunited Inc 12:54 p.m. 33.53
 0.10
 0.30%
32.34 44.97 5.59 6 3.53B 0.21 2.51%
Bankwell Financial Group Inc 12:25 p.m. 29.97
 0.12
 0.40%
29.85 37.83 14.91 2.01 235.05M 0.12 1.60%
Banner Corporation 12:49 p.m. 57.58
 0.02
 0.04%
52.20 67.11 25.71 2.24 1.86B 0.38 2.64%
Bar Harbor Bankshares Inc 12:20 p.m. 26.0095
 0.2095
 0.81%
25.59 32.48 12.75 2.04 403.24M 0.20 3.08%
Barclays Bank Plc Ipath Exchange Traded 12:15 p.m. 17.4799
 0.0299
 0.17%
13.935 18.3915 NA NA 39.63M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:01 a.m. 43.7277
 0.9823
 2.20%
36.56 46.38 NA NA 3.62M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 9:30 a.m. 131.42  UNCH  0.0% 130.97 180.26 NA NA 23.72M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 11:10 a.m. 86.065
 0.715
 0.84%
83.8131 106.02 NA NA 662.75M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 11:04 a.m. 95.07
 1.27
 1.35%
91.86 122 NA NA 1.50B 0.00 NA%
Barclays Plc 12:52 p.m. 8.68
 0.01
 0.12%
8.56 12.55 NA -0.36 37.17B 0.13 3.00%
Barclays Plc - Ipath US Treasury 10 Year 1:42 p.m. 72.62  UNCH  0.0% 72.11 77.8787 NA NA 5.01M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 12:24 p.m. 24.866
 0.036
 0.14%
16.38 25.80 NA NA 70.45M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75  UNCH  0.0% 56.03 61.24 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 2:15 p.m. 41.55  UNCH  0.0% 32.15 42 NA NA 10.43M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64  UNCH  0.0% 61.02 66.80 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 12:26 p.m. 38.2559
 0.6041
 1.56%
29.29 38.9836 NA NA 4.63M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:37 a.m. 63.792  UNCH  0.0% 60.23 68.94 NA NA 4.85M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:48 p.m. 22.7447  UNCH  0.0% 14.82 24 NA NA 22.15M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08  UNCH  0.0% 75.08 76.46 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 9:48 a.m. 30.70  UNCH  0.0% 29.06 35.49 NA NA 4.08M 0.00 NA%
Baycom Corp 12:14 p.m. 25.93
 0.34
 1.33%
22.49 26.94 19.35 1.34 281.84M 0.00 NA%
BB& T Corporation 12:54 p.m. 46.69
 0.19
 0.41%
44.62 56.31 13.57 3.44 36.16B 0.405 3.47%
Bbva Banco Frances S.A. 12:54 p.m. 10.86
 0.42
 4.02%
7.11 27.45 11.31 0.96 2.22B 0.2087 1.92%
Bcb Bancorp Inc NJ 12:43 p.m. 13.46
 0.45
 3.46%
12.92 16.10 18.19 0.74 212.44M 0.14 4.17%
Beneficial Bancorp Inc 12:54 p.m. 16.35
 0.12
 0.74%
14.75 18.60 43.03 0.38 1.23B 0.06 1.47%
Berkshire Hills Bancorp Inc 12:53 p.m. 38.28
 0.05
 0.13%
35.10 44.25 21.39 1.79 1.74B 0.22 2.30%
Blue Hills Bancorp Inc 12:53 p.m. 23.4995
 0.1295
 0.55%
18.45 25.80 32.19 0.73 632.17M 0.20 3.40%
Bok Financial Corporation 12:53 p.m. 91.535
 0.725
 0.80%
80.11 106.65 15.84 5.78 5.99B 0.50 2.19%
Boston Private Financial Holdings Inc 12:52 p.m. 13.16
 0.02
 0.15%
12.73 17.85 57.22 0.23 1.11B 0.12 3.65%
Bridge Bancorp Inc 12:53 p.m. 30.90
 0.20
 0.65%
30.25 38 28.61 1.08 611.36M 0.23 2.96%
Broadway Financial Corporation 11:40 a.m. 1.30
 0.03
 2.26%
1.16 2.60 43.33 0.03 24.26M 0.01 NA%
Brookline Bancorp Inc 12:49 p.m. 15.97
 0.06
 0.38%
14.45 19.35 20.22 0.79 1.28B 0.10 2.50%
Bryn Mawr Bank Corporation 12:33 p.m. 44.15
 0.05
 0.11%
40.80 50.35 25.37 1.74 893.84M 0.25 2.27%
Business First Bancshares Inc 12:34 p.m. 25.58
 0.51
 1.96%
23.10 30 36.54 0.7 295.02M 0.08 1.25%
Byline Bancorp Inc 12:41 p.m. 20.93
 0.30
 1.41%
19.021 24.80 36.09 0.58 758.06M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 54.47  UNCH  0.0% 45.275 67.40 21.96 2.48 190.82M 0.36 2.64%
Cadence Bancorporation Class A 12:54 p.m. 23.98
 0.27
 1.14%
21.81 31.4424 15.18 1.58 2.01B 0.15 2.50%
Cambridge Bancorp 12:06 p.m. 84.45
 1.21
 1.45%
69.50 95.055 19.46 4.34 346.61M 0.50 2.41%
Camden National Corporation 12:51 p.m. 42.151
 0.011
 0.03%
40.25 47.86 19.88 2.12 656.55M 0.30 2.85%
Canadian Imperial Bank 12:54 p.m. 115.33
 0.38
 0.33%
110 125.21 10.09 11.43 51.16B 1.36 4.72%
Canadian Imperial Bank of Commerce 12:53 p.m. 88.95
 0.27
 0.30%
85.47 100.01 7.78 11.43 39.46B 1.36 6.12%
Canadian Western Bank Edmonton Alberta 9:58 a.m. 25.77
 1.13
 4.59%
24.6103 32.65 9.37 2.75 2.29B 0.26 3.10%
Capital City Bank Group 12:41 p.m. 23.1425
 0.0325
 0.14%
20.2161 26.50 24.11 0.96 394.71M 0.09 1.56%
Capital One Financial Corporation 12:54 p.m. 90.55
 0.24
 0.26%
85.17 106.50 13.72 6.6 43.32B 0.40 1.77%
Capitol Federal Financial Inc 12:50 p.m. 12.32
 0.08
 0.65%
12.035 15.11 16.88 0.73 1.74B 0.085 2.76%
Capstar Financial Holdings Inc 12:22 p.m. 15.27
 0.33
 2.12%
15.21 22.22 17.35 0.88 180.96M 0.04 1.05%
Carolina Financial Corporation 12:50 p.m. 34.89
 0.34
 0.98%
34.21 45.58 20.28 1.72 788.91M 0.07 0.80%
Carolina Trust Bancshares Inc 11:14 a.m. 8.36
 0.06
 0.71%
7.40 9.9999 46.44 0.18 59.83M 0.00 NA%
Carver Bancorp Inc 3:58 p.m. 4.33  UNCH  0.0% 2.01 11.94 9.21 0.47 16.02M 0.10 NA%
Cathay General Bancorp 12:54 p.m. 39.20
 0.06
 0.15%
38.03 45.59 15.02 2.61 3.19B 0.24 2.45%
CB Financial Services Inc 12:46 p.m. 28.55
 0.10
 0.35%
26.06 36.95 21.31 1.34 154.58M 0.22 3.08%
Cbtx Inc 12:53 p.m. 34.49
 0.34
 1.00%
27 38.71 26.53 1.3 895.45M 0.05 0.58%
Cdn Western Bank 12:52 p.m. 33.30
 0.25
 0.76%
31.37 40.83 12.11 2.75 2.96B 0.26 3.12%
Centerstate Bank Corporation 12:54 p.m. 26.04
 0.22
 0.85%
24.96 32.27 21.88 1.19 2.19B 0.10 1.54%
Central Pacific Financial Corp New 12:51 p.m. 25.615
 0.195
 0.77%
24.84 33.15 17.31 1.48 753.68M 0.21 3.28%
Central Valley Community Bancorp 12:41 p.m. 20
 0.10
 0.50%
18.05 22.34 17.86 1.12 275.71M 0.08 1.60%
Century Bancorp Inc - Class A 11:29 a.m. 81.03
 0.54
 0.66%
70.55 89.40 24.63 3.29 292.36M 0.12 0.59%
Chemical Financial Corporation 12:49 p.m. 49.42
 0.26
 0.53%
48.17 59.83 18.72 2.64 3.53B 0.34 2.75%
Chemung Financial Corp 12:30 p.m. 40.941
 0.959
 2.29%
39.01 56.825 23.39 1.75 196.68M 0.26 2.54%
China Commercial Credit Inc 12:52 p.m. 0.598
 0.0127
 2.17%
0.4601 3.87 NA -0.3 14.71M 0.00 NA%
Cit Group Inc Del 12:54 p.m. 48.56
 0.25
 0.51%
44.29 56.14 17.22 2.82 5.49B 0.25 2.06%
Citigroup Global Markets Holdings Inc VE 3:20 p.m. 16.469  UNCH  0.0% 16.469 23.85 NA NA 2.47M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 1:10 p.m. 39.49
 0.86
 2.13%
27.57 41.19 NA NA 15.80M 0.00 NA%
Citigroup Inc 12:54 p.m. 69.47
 0.37
 0.53%
64.38 80.70 NA -2.61 174.83B 0.45 2.59%
Citizens & Northern Corp 12:07 p.m. 25.71
 0.16
 0.62%
22 28.99 19.04 1.35 315.77M 0.27 4.16%
Citizens Community Bancorp Inc 12:42 p.m. 13.68
 0.17
 1.26%
13 14.25 31.09 0.44 80.91M 0.20 1.46%
Citizens Financial Group Inc 12:54 p.m. 35.685
 0.425
 1.18%
35.25 48.23 9.70 3.68 16.92B 0.27 3.03%
Citizens First Corporation 9:30 a.m. 26.05  UNCH  0.0% 21.51 27.10 14.63 1.78 66.10M 0.07 0.54%
Citizens Holding Company 4:00 p.m. 23.60  UNCH  0.0% 21.18 24.75 29.14 0.81 115.75M 0.24 4.07%
City Holding Company 12:50 p.m. 73.14
 0.70
 0.97%
64.32 83.27 18.33 3.99 1.13B 0.53 2.90%
Civista Bancshares Inc 12:47 p.m. 23.24
 0.12
 0.51%
20.411 25.8827 16.60 1.4 250.79M 0.09 1.53%
Cnb Financial Corporation 12:41 p.m. 27.185
 0.055
 0.20%
25.25 32.8599 15.81 1.72 415.53M 0.17 2.52%
Coastal Financial Corporation 11:29 a.m. 16.92
 0.08
 0.47%
15.501 18.8999 28.68 0.59 194.95M 0.00 NA%
Codorus Valley Bancorp Inc 12:18 p.m. 30.56
 0.23
 0.76%
24.8297 33.46 18.29 1.671 273.39M 0.155 2.03%
Colony Bankcorp Inc 12:30 p.m. 17.65
 0.005
 0.03%
13.50 19.50 16.19 1.09 148.95M 0.05 1.13%
Columbia Banking System Inc 12:54 p.m. 37.21
 0.46
 1.25%
35.85 48.06 18.15 2.05 2.73B 0.26 2.79%
Columbia Financial Inc 12:44 p.m. 15.31
 0.06
 0.39%
14.01 17.73 69.59 0.22 1.77B 0.00 NA%
Comerica Incorporated 12:54 p.m. 83.37
 1.36
 1.60%
74.16 102.66 15.58 5.35 14.29B 0.60 2.88%
Commerce Bancshares Inc 12:54 p.m. 61.75
 0.11
 0.18%
52.0667 72.55 17.82 3.466 6.58B 0.235 1.52%
Community Bank System Inc 12:54 p.m. 58.17
 0.35
 0.60%
50.69 67.07 15.68 3.71 2.97B 0.38 2.61%
Community Bankers Trust CORPORATION. 12:52 p.m. 8.315
 0.085
 1.01%
7.90 10.05 23.10 0.36 183.86M 0.04 NA%
Community First Bancshares Inc 9:30 a.m. 11.68
 0.1556
 1.35%
10.53 13.30 389.33 0.03 88.05M 0.00 NA%
Community Trust Bancorp Inc 12:48 p.m. 43.40
 0.46
 1.07%
42.42 53 13.69 3.17 769.45M 0.36 3.34%
Community West Bancshares 12:20 p.m. 11.70
 0.01
 0.09%
10.25 12.97 18.00 0.65 96.57M 0.05 1.71%
Connectone Bancorp Inc 12:51 p.m. 22.06
 0.10
 0.45%
21.80 31.40 15.65 1.41 709.99M 0.075 1.36%
County Bancorp Inc 12:39 p.m. 25.34
 0.34
 1.36%
24.29 33.939 12.93 1.96 169.67M 0.07 1.10%
Credicorp LTD. 12:53 p.m. 219.7399
 1.8899
 0.87%
189.69 239.54 13.28 16.55 20.74B 4.304 1.96%
Credit Suisse Group American Depositary 12:53 p.m. 13.52
 0.02
 0.15%
13.34 19.98 NA -0.25 34.48B 0.249 1.84%
Crosswinds Hldgs Inc Ordinary Shares CA 10:13 a.m. 1.39  UNCH  0.0% 0.9414 1.61 NA -0.11 12.72M 0.00 NA%
Crosswinds Holdings IN 10:43 a.m. 1.86  UNCH  0.0% 1.10 2.26 NA -0.11 17.02M 0.00 NA%
CULLEN/FROST Bankers Inc 12:54 p.m. 99.38
 0.02
 0.02%
92.03 121.663 15.93 6.24 6.35B 0.67 2.70%
Customers Bancorp Inc 12:54 p.m. 22.58
 0.77
 3.53%
21.3968 33.85 11.64 1.94 715.10M 0.00 NA%
Cvb Financial Corporation 12:54 p.m. 21.25
 0.14
 0.66%
20.49 25.49 19.86 1.07 2.34B 0.14 2.64%
Deutsche Bank AG 12:53 p.m. 11.0531
 0.2131
 1.97%
10.36 20.225 43.52 0.254 22.84B 0.11 1.15%
Dime Community Bancshares Inc 12:52 p.m. 17.04
 0.24
 1.43%
16.62 22.65 11.51 1.48 638.31M 0.14 3.29%
Dnb Financial Corp 10:51 a.m. 36.46
 0.04
 0.11%
30.40 38.29 19.92 1.83 157.01M 0.07 0.77%
Eagle Bancorp Inc 12:54 p.m. 49.25
 0.93
 1.93%
46.20 69.80 14.32 3.44 1.69B 0.00 NA%
Eagle Bancorp Montana Inc 12:36 p.m. 18.25
 0.4615
 2.59%
16.85 21.95 20.05 0.91 99.65M 0.0925 2.03%
Eagle Financial Bancorp Inc 4:00 p.m. 15.67  UNCH  0.0% 15.50 19.50 97.94 0.16 25.27M 0.00 NA%
East West Bancorp Inc 12:54 p.m. 55.96
 0.06
 0.11%
54.48 73.98 14.17 3.95 8.11B 0.23 1.64%
Emclaire Financial Corp 9:30 a.m. 36.18
 0.38
 1.06%
28.4933 38.70 16.22 2.23 82.17M 0.28 3.10%
Entegra Financial Corp 12:51 p.m. 24.13
 0.85
 3.40%
23.94 30.70 28.39 0.85 166.30M 0.00 NA%
Enterprise Bancorp Inc 10:35 a.m. 32.19
 0.40
 1.26%
30.355 44.14 16.68 1.93 376.46M 0.145 1.80%
Enterprise Financial Services Corporatio 12:54 p.m. 49.395
 0.055
 0.11%
41.45 58.15 17.27 2.86 1.14B 0.12 0.97%
Equity Bancshares Inc - Class A 12:46 p.m. 37.35
 1.07
 2.95%
32.925 44.30 21.47 1.74 589.66M 0.00 NA%
Esquire Financial Holdings Inc 12:28 p.m. 24.14
 0.34
 1.39%
15.22 29.45 30.56 0.79 179.74M 0.00 NA%
Essa Bancorp Inc 12:38 p.m. 16.35
 0.10
 0.61%
14.16 16.80 32.06 0.51 192.78M 0.09 2.23%
Evans Bancorp Inc 12:28 p.m. 46.76
 0.06
 0.13%
38.10 49.2265 19.48 2.4 225.45M 0.46 1.97%
F.N.B. Corporation 12:54 p.m. 11.96
 0.05
 0.42%
11.58 14.915 14.59 0.82 3.88B 0.12 4.01%
Farmers & Merchants Bancorp Inc 10:05 a.m. 42.6662
 0.8162
 1.95%
34.4601 49.989 27.18 1.57 395.26M 0.14 1.31%
Farmers National Banc Corp 12:52 p.m. 14.33
 0.16
 1.13%
12.80 16.90 14.62 0.98 396.09M 0.08 2.23%
Fauquier Bankshares Inc 12:33 p.m. 24.3713  UNCH  0.0% 18.9898 26.57 22.99 1.06 91.97M 0.12 1.97%
FB Financial Corporation 12:34 p.m. 35.66
 0.15
 0.42%
34.95 45.43 15.24 2.34 1.09B 0.06 0.67%
Fcb Financial Holdings Inc Class A 12:54 p.m. 44.61
 0.43
 0.97%
43.20 62.95 15.82 2.82 2.09B 0.00 NA%
Ffbw Inc 12:03 p.m. 11.3074
 0.0526
 0.46%
10.30 11.79 1130.74 0.01 74.77M 0.00 NA%
Fidelity D & D Bancorp Inc 11:31 a.m. 68.50
 1.27
 1.89%
34.75 75 26.25 2.61 257.01M 0.24 1.40%
Fifth Third Bancorp 12:54 p.m. 26.7399
 0.1001
 0.37%
26.32 34.67 7.06 3.79 17.86B 0.18 2.69%
Financial Institutions Inc 12:43 p.m. 29.09
 0.03
 0.10%
28.76 34.35 11.64 2.5 463.26M 0.24 3.31%
First Bancorp 12:52 p.m. 39.20
 0.08
 0.20%
33.88 43.14 15.87 2.47 1.16B 0.10 1.02%
First Bancorp Inc ME 10:15 a.m. 28.6654
 0.2654
 0.94%
26.3486 32.329 14.55 1.97 311.16M 0.29 4.06%
First BANCORP. New 12:54 p.m. 8.79
 0.08
 0.92%
4.48 9.31 NA NA 1.91B 0.00 NA%
First Bank 12:47 p.m. 12.075
 0.075
 0.62%
11.15 15 19.17 0.63 138.45M 0.03 0.99%
First Busey Corporation 12:44 p.m. 29.31
 0.19
 0.65%
28.34 33.25 18.20 1.61 1.43B 0.20 2.73%
First Business Financial Services Inc 11:28 a.m. 21.30
 0.15
 0.71%
20.76 26.95 13.74 1.55 186.59M 0.14 2.60%
First Capital Inc 10:52 a.m. 40.79  UNCH  0.0% 35.07 43.02 17.14 2.38 136.90M 0.23 2.26%
First Choice Bancorp 12:27 p.m. 25.46
 0.16
 0.62%
23.465 33.50 21.04 1.21 296.53M 0.20 3.08%
First Citizens Bancshares Inc - Class A 12:46 p.m. 427.33
 3.06
 0.71%
379.58 488.44 16.30 26.22 4.70B 0.35 0.33%
First Commonwealth Financial Corporation 12:53 p.m. 15.15
 0.01
 0.07%
13.50 17.91 18.48 0.82 1.52B 0.09 2.38%
First Community Bankshares Inc 12:39 p.m. 32.53
 0.76
 2.39%
25.72 36.09 20.59 1.58 539.18M 0.21 2.58%
First Community Corporation 12:46 p.m. 22
 0.16
 0.73%
20.5595 26.25 20.18 1.09 167.31M 0.10 1.82%
First Financial BANCORP. 12:54 p.m. 27.56
 0.23
 0.84%
25 33.70 16.91 1.63 2.70B 0.20 2.90%
First Financial Bankshares Inc 12:54 p.m. 55.66
 0.17
 0.31%
43.05 61.86 27.28 2.04 3.77B 0.21 1.51%
First Financial Corporation Indiana 12:38 p.m. 50.07
 1.50
 3.09%
40.75 53.05 17.21 2.91 613.61M 0.51 2.04%
First Financial Northwest Inc 12:43 p.m. 14.56
 0.17
 1.15%
14.02 21.8149 10.63 1.37 158.92M 0.08 2.20%
First Foundation Inc 12:51 p.m. 15.30
 0.32
 2.14%
14.24 20.43 22.50 0.68 679.27M 0.00 NA%
First Guaranty Bancshares Inc 12:07 p.m. 23
 0.04
 0.17%
22.8636 29.50 14.78 1.556 202.57M 0.16 2.78%
First Hawaiian Inc 12:54 p.m. 25.45
 0.08
 0.31%
24.77 32.36 17.08 1.49 3.43B 0.24 3.77%
First Horizon National Corporation 12:54 p.m. 15.92
 0.18
 1.12%
15.56 20.86 26.53 0.6 5.17B 0.12 3.02%
First Internet Bancorp 12:49 p.m. 27.47  UNCH  0.0% 26.83 42.399 10.99 2.5 279.69M 0.06 0.87%
First Interstate Bancsystem Inc - Class 12:54 p.m. 43.51
 0.31
 0.72%
36 47.05 17.62 2.47 1.49B 0.28 2.57%
First Merchants Corporation 12:49 p.m. 43.08
 0.15
 0.35%
37.60 50.44 17.03 2.53 2.14B 0.22 2.04%
First Mid-illinois Bancshares Inc 12:43 p.m. 36.795
 0.195
 0.53%
34.13 42.46 15.59 2.36 562.78M 0.05 0.27%
First Midwest Bancorp Inc 12:54 p.m. 25.32
 0.16
 0.64%
22.03 27.70 25.32 1 2.61B 0.11 1.74%
First Northwest Bancorp 12:46 p.m. 14.83
 0.17
 1.13%
14.75 18.35 37.07 0.4 170.33M 0.00 NA%
First Republic Bank 12:54 p.m. 91.005
 2.115
 2.27%
84.56 106.75 19.91 4.57 13.25B 0.18 0.79%
First Savings Financial Group Inc 4:00 p.m. 66.31  UNCH  0.0% 54.40 80.01 14.97 4.43 151.98M 0.15 0.90%
First United Corporation 9:30 a.m. 18.50
 0.04
 0.22%
16.15 24.324 21.76 0.85 131.03M 0.09 1.95%
First US Bancshares Inc 12:06 p.m. 10.2805
 0.0395
 0.38%
10.21 14.38 NA -0.08 62.63M 0.02 0.78%
First Western Financial Inc 12:50 p.m. 15.85
 0.14
 0.88%
15.55 20.95 35.22 0.45 124.26M 0.00 NA%
Flushing Financial Corporation 12:54 p.m. 22.255
 0.075
 0.34%
21.87 31.45 15.45 1.44 629.72M 0.20 3.59%
Fncb Bancorp Inc 9:30 a.m. 9.43
 0.22
 2.39%
6.50 12 235.75 0.04 158.61M 0.04 1.70%
Franklin Financial Network Inc 12:47 p.m. 37.045
 0.265
 0.72%
30.80 41.50 16.61 2.23 536.70M 0.00 NA%
FS Bancorp Inc 12:51 p.m. 48.98
 0.57
 1.15%
48.98 66.40 11.31 4.33 181.65M 0.14 1.14%
Fsb Bancorp Inc 2:51 p.m. 17.35  UNCH  0.0% 15.57 18.50 347.00 0.05 33.72M 0.00 NA%
Fulton Financial Corporation 12:54 p.m. 15.90
 0.04
 0.25%
15.05 19.55 16.74 0.95 2.80B 0.12 3.02%
Fvcbankcorp Inc 11:35 a.m. 19.25
 0.14
 0.73%
6.07 20.40 25.00 0.77 213.41M 0.00 NA%
German American Bancorp Inc 12:43 p.m. 32.79
 0.14
 0.43%
32.2634 39.02 16.99 1.93 753.12M 0.15 1.83%
Glacier Bancorp Inc 12:51 p.m. 41.60
 0.13
 0.31%
35.50 46.28 25.06 1.66 3.52B 0.26 2.50%
Glen Burnie Bancorp 2:29 p.m. 12.25  UNCH  0.0% 10.55 13.55 34.03 0.36 34.43M 0.10 3.27%
Great Southern Bancorp Inc 12:52 p.m. 51.83
 0.27
 0.52%
48.10 61.65 14.44 3.59 733.00M 0.32 2.43%
Great Western Bancorp Inc 12:52 p.m. 39.66
 0.11
 0.28%
37.65 46.029 15.25 2.6 2.34B 0.25 2.52%
Green Bancorp Inc 12:51 p.m. 21.53
 0.02
 0.09%
19.55 25.15 20.12 1.07 804.58M 0.10 1.86%
Greene County Bancorp Inc 12:12 p.m. 30.90
 0.20
 0.64%
28.6638 38 18.28 1.69 263.82M 0.10 1.29%
Grupo Aval Acciones Y Valores S.A. Adr 12:51 p.m. 7.36
 0.01
 0.14%
7.215 9.51 NA NA 8.20B 0.00 NA%
Grupo Financiero Galicia S.A. - American 12:53 p.m. 25.28
 0.67
 2.72%
18.30 73.45 8.08 3.13 3.61B 0.3617 1.43%
Grupo Supervielle S.A. American Deposita 12:54 p.m. 7.48
 0.16
 2.19%
4.91 33.85 6.03 1.24 683.26M 0.1093 1.46%
Guaranty Bancorp 12:52 p.m. 28.535
 0.105
 0.37%
26.50 35.20 18.06 1.58 836.33M 0.1625 2.28%
Guaranty Bancshares Inc 12:32 p.m. 30.29
 0.99
 3.38%
28 37.36 21.33 1.42 362.29M 0.15 2.00%
Guaranty Federal Bancshares Inc 12:35 p.m. 24.68
 0.72
 2.83%
20.41 27.393 34.28 0.72 109.87M 0.12 1.94%
Hamilton Bancorp Inc 11:02 a.m. 14.50  UNCH  0.0% 13.50 16.20 NA -1.74 49.54M 0.00 NA%
Hancock Whitney Corporation 12:54 p.m. 44.34
 0.22
 0.49%
43.46 56.40 14.93 2.97 3.78B 0.27 2.44%
Hanmi Financial Corporation 12:53 p.m. 23.03
 0.23
 1.01%
22.06 33.10 13.09 1.76 748.78M 0.24 4.17%
Harborone Bancorp Inc 12:47 p.m. 18.27
 0.19
 1.05%
17.25 20.19 58.94 0.31 596.02M 0.00 NA%
Hawthorn Bancshares Inc 12:35 p.m. 23.4896
 0.2196
 0.94%
19.101 24.88 32.00 0.734 141.43M 0.10 1.71%
Hdfc Bank Ltd 12:53 p.m. 90.38
 0.89
 0.99%
85.43 112.099 26.82 3.37 81.86B 0.5666 0.63%
Heartland Financial Usa Inc 12:54 p.m. 54.77
 0.20
 0.37%
46.50 61.95 19.70 2.78 1.89B 0.14 1.02%
Heritage Commerce Corp 12:53 p.m. 14.66
 0.03
 0.20%
14.30 18.10 29.32 0.5 633.64M 0.11 3.00%
Heritage Financial Corporation 12:54 p.m. 32.75
 0.04
 0.12%
28.46 37.40 25.19 1.3 1.21B 0.15 1.83%
Hilltop Holdings Inc 12:54 p.m. 19.31
 0.05
 0.26%
18.82 28.32 18.39 1.05 1.83B 0.07 1.45%
Hingham Institution For Savings 9:37 a.m. 213.10
 0.05
 0.02%
191.45 242 15.50 13.75 448.79M 0.36 0.68%
Hmn Financial Inc 12:22 p.m. 21.193
 0.203
 0.97%
17.80 21.903 19.09 1.11 97.69M 0.00 NA%
Home Bancorp Inc 11:10 a.m. 40.59
 0.18
 0.44%
34.13 48.47 15.55 2.61 384.00M 0.19 1.87%
Home Bancshares Inc 12:54 p.m. 20.13
 0.17
 0.84%
19.83 25.89 18.47 1.09 3.52B 0.12 2.38%
Home Federal Bancorp Inc of Louisiana 12:20 p.m. 33.245
 0.205
 0.61%
26.35 37.30 17.23 1.93 63.10M 0.14 1.68%
Homestreet Inc 12:48 p.m. 25.67
 0.21
 0.82%
24.50 32.60 11.26 2.28 692.49M 0.00 NA%
Hometown Bankshares Corporation 3:31 p.m. 15.08  UNCH  0.0% 10.85 16.50 25.13 0.6 87.64M 0.04 1.06%
Hometrust Bancshares Inc 12:43 p.m. 27.69
 0.13
 0.47%
24.20 30 62.93 0.44 526.54M 0.00 NA%
Hope Bancorp Inc 12:53 p.m. 15.54
 0.13
 0.84%
14.98 19.86 13.06 1.19 2.02B 0.14 3.60%
Hopfed Bancorp Inc 9:30 a.m. 17.65
 0.02
 0.11%
13.63 18.102 27.15 0.65 117.36M 0.07 1.59%
Horizon Bancorp Inc 12:50 p.m. 18.30
 0.05
 0.27%
17.0667 22.1267 16.05 1.14 702.04M 0.10 2.18%
Howard Bancorp Inc 12:51 p.m. 15.31
 0.16
 1.06%
14.70 24.20 NA -0.14 291.27M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 12:54 p.m. 41.83
 0.15
 0.36%
41.48 54.2449 16.94 2.47 166.72B 0.50 4.78%
Huntington Bancshares Incorporated 12:54 p.m. 14.26
 0.11
 0.77%
13.04 16.60 12.08 1.18 15.75B 0.14 3.93%
HV Bancorp Inc 12:35 p.m. 15.3128
 0.1669
 1.08%
13.75 18.50 40.30 0.38 34.59M 0.00 NA%
Iberiabank Corporation 12:54 p.m. 77.49
 0.36
 0.47%
69.95 87.55 25.24 3.07 4.34B 0.39 2.01%
Icici Bank Ltd 12:54 p.m. 8.49
 0.06
 0.71%
7.61 11.26 21.77 0.39 27.32B 0.0416 0.49%
IF Bancorp Inc 2:25 p.m. 22.75  UNCH  0.0% 19.21 25.04 48.40 0.47 88.07M 0.125 1.10%
Independent Bank Corp 12:50 p.m. 80.17
 0.61
 0.77%
66.85 94.75 21.10 3.8 2.21B 0.38 1.90%
Independent Bank Corporation 12:53 p.m. 23.82
 0.14
 0.59%
21.255 27.10 20.19 1.18 575.27M 0.15 2.54%
Independent Bank Group Inc 12:52 p.m. 63.63
 0.27
 0.43%
59.75 79 17.92 3.55 1.94B 0.14 0.88%
Ing Group N.V. 12:53 p.m. 12.548
 0.042
 0.33%
12.36 20.58 8.04 1.56 48.83B 0.27 4.30%
Ing Group N.V. Perp Hybrid Cap Secs Net 12:52 p.m. 25.295
 0.045
 0.18%
25.1099 26.40 NA NA 1.06B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 12:50 p.m. 25.0426
 0.0026
 0.01%
24.925 26.34 NA NA 701.19M 0.3849 NA%
International Bancshares Corporation 12:53 p.m. 40.66
 0.18
 0.45%
37.55 47.95 14.22 2.86 2.69B 0.42 2.07%
Investar Holding Corporation 12:49 p.m. 24.56
 0.66
 2.62%
22.65 29.90 21.73 1.13 235.07M 0.045 0.73%
Investors Bancorp Inc 12:54 p.m. 11.48
 0.04
 0.35%
11.14 14.69 21.26 0.54 4.12B 0.09 3.14%
Ipath Bloomberg Cocoa Subindex Total Ret 12:31 p.m. 24.6508
 0.3092
 1.24%
21.73 35.77 NA NA 28.96M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 12:52 p.m. 24.30
 0.19
 0.79%
22.07 25.80 NA NA 919.68M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11  UNCH  0.0% 40.22 66.21 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:58 p.m. 29.7965
 0.2165
 0.73%
25.55 32 NA NA 57.38M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 1:01 p.m. 22.14  UNCH  0.0% 15.23 23.25 NA NA 2.94M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 3:28 p.m. 19.74  UNCH  0.0% 17.32 24 NA NA 7.04M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 12:52 p.m. 19.40
 0.23
 1.20%
16.42 23.35 NA NA 16.56M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 12:55 p.m. 34.48
 0.46
 1.35%
25.59 56.50 NA NA 1.22B 0.00 NA%
Ipath S& P Mlp Etn 12:15 p.m. 18
 0.14
 0.78%
15.4381 19.89 NA NA 37.76M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 11:34 a.m. 74.06
 0.0188
 0.03%
51.08 79.2204 NA NA 107.00M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 12:45 p.m. 47.05
 0.68
 1.47%
43.84 54.51 NA NA 7.02M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 3:59 p.m. 47.47
 0.1742
 0.37%
45.77 58.39 NA NA 4.98M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 12:44 p.m. 45.19
 1.24
 2.82%
35.95 49.99 NA NA 70.64M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 10:58 a.m. 43.63
 0.143
 0.33%
39.80 51.54 NA NA 14.33M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 3:58 p.m. 48.9811
 0.8911
 1.85%
46.53 58.52 NA NA 5.76M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 3:57 p.m. 57.315
 3.665
 6.83%
45.05 57.315 NA NA 5.13M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 11:41 a.m. 48.67
 0.5088
 1.06%
45.50 56.42 NA NA 19.09M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 9:54 a.m. 45.45
 0.86
 1.93%
42.55 53.12 NA NA 4.57M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 11:20 a.m. 47.67
 0.44
 0.93%
43.98 50.40 NA NA 7.55M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 1:49 p.m. 50.85
 0.18
 0.35%
49.43 64.11 NA NA 5.69M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 9:30 a.m. 41.68  UNCH  0.0% 38.297 50.10 NA NA 3.66M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:11 a.m. 44.81
 0.33
 0.74%
43.13 51.58 NA NA 4.45M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 9:30 a.m. 45.42
 0.9249
 2.08%
39.8432 50.10 NA NA 4.33M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 12:54 p.m. 46.20
 0.98
 2.17%
36.50 51.82 NA NA 32.08M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 9:30 a.m. 47.51
 0.05
 0.10%
45.53 53.26 NA NA 4.10M 0.00 NA%
Itau Corpbanca American Depositary Share 12:41 p.m. 14.2802
 0.0298
 0.21%
10.28 16.339 52.89 0.27 4.88B 0.111 0.78%
Itau Unibanco Banco Holding SA American 12:54 p.m. 12.905
 0.055
 0.43%
9.85 16.98 NA NA 28.15B 0.0039 0.36%
JP Morgan Chase & CO 12:54 p.m. 106.95  UNCH  0.0% 95.95 119.33 14.28 7.49 359.45B 0.80 2.99%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:54 p.m. 27.22
 0.16
 0.59%
23.17 30.74 NA NA 3.24B 0.00 NA%
KB Financial Group Inc 12:49 p.m. 46.83
 0.40
 0.86%
43.32 63.96 5.88 7.97 18.56B 1.7924 3.83%
Kearny Financial 12:54 p.m. 12.99  UNCH  0.0% 12.75 15.60 54.13 0.24 1.28B 0.04 1.23%
Kentucky First Federal Bancorp 12:53 p.m. 8.06
 0.08
 1.00%
7.40 9.95 50.38 0.16 67.97M 0.10 5.00%
Keycorp 12:54 p.m. 18.45
 0.20
 1.07%
17.40 22.40 14.19 1.3 19.41B 0.17 3.69%
Lake Shore Bancorp Inc 3:33 p.m. 15.85  UNCH  0.0% 15.80 18 28.30 0.56 95.98M 0.10 2.52%
Lakeland Bancorp Inc 12:53 p.m. 16.93
 0.02
 0.12%
16.52 21.90 13.99 1.21 803.93M 0.115 2.72%
Lakeland Financial Corporation 12:53 p.m. 44.57
 0.25
 0.56%
43.41 52.43 17.34 2.57 1.13B 0.26 2.33%
Landmark Bancorp Inc 12:54 p.m. 28.93
 0.03
 0.10%
27.0125 30.40 25.33 1.142 120.43M 0.20 2.77%
Laurentian Bank 12:54 p.m. 40.75
 0.09
 0.22%
40.25 62.90 7.55 5.4 1.71B 0.64 6.28%
Laurentian Bank Canada Que Ordinary Shar 11:19 a.m. 31.40
 0.50
 1.57%
31.29 46.8272 5.81 5.4 1.32B 0.64 6.26%
Lcnb Corporation 11:48 a.m. 18.60
 0.01
 0.05%
17.9283 22.84 15.63 1.19 247.38M 0.16 3.44%
Legacytexas Financial Group Inc 12:51 p.m. 41.13
 0.44
 1.08%
35.16 47.18 20.16 2.04 1.99B 0.16 1.56%
Level One Bancorp Inc 10:20 a.m. 27.4365
 0.1335
 0.48%
25.505 30.79 18.92 1.45 212.61M 0.03 0.43%
Limestone Bancorp Inc 3:59 p.m. 15.75  UNCH  0.0% 11.91 17.65 2.55 6.17 98.21M 0.01 NA%
Live Oak Bancshares Inc 12:49 p.m. 24.17
 0.20
 0.82%
22.85 32.95 8.92 2.71 857.39M 0.03 0.50%
Lloyds Banking Group Plc American Deposi 12:54 p.m. 3.04
 0.02
 0.66%
2.93 4.21 11.26 0.27 1.84B 0.055 3.62%
Luther Burbank Corporation 12:54 p.m. 9.935
 0.005
 0.05%
9.75 13.60 9.03 1.1 561.81M 0.0575 2.34%
M B T Financial Corp 12:46 p.m. 11.74
 0.03
 0.26%
9.4332 12.49 21.74 0.54 269.83M 0.10 3.40%
M& T Bank Corporation 12:54 p.m. 159.06
 0.54
 0.34%
155.36 197.37 16.40 9.7 22.87B 1.00 2.51%
Macatawa Bank Corporation 12:53 p.m. 10.98
 0.02
 0.18%
9.515 12.9199 19.26 0.57 373.48M 0.06 2.19%
Mackinac Financial Corporation 9:30 a.m. 16
 0.04
 0.25%
14.50 17.58 27.12 0.59 171.40M 0.12 3.00%
Magyar Bancorp Inc 11:07 a.m. 13.20
 0.135
 1.03%
12.01 13.75 42.58 0.31 76.83M 0.00 NA%
Malvern Bancorp Inc 12:45 p.m. 20.2527
 0.0427
 0.21%
20.11 28.20 19.86 1.02 157.39M 0.00 NA%
Marlin Business Services Corp 11:50 a.m. 27.84
 0.26
 0.94%
20.26 31.95 10.96 2.54 346.30M 0.14 2.01%
MB Financial Inc 12:54 p.m. 44.24
 0.03
 0.07%
39.15 51.59 12.32 3.59 3.73B 0.24 2.17%
Melrose Bancorp Inc 12:45 p.m. 18.8434  UNCH  0.0% 17.60 20.50 26.17 0.72 48.97M 0.00 NA%
Mercantil Bank Holding Corporation - Cla 11:57 a.m. 6.52
 0.3102
 5.00%
5.90 20.05 NA NA 347.21M 0.00 NA%
Mercantile Bank Corporation 12:52 p.m. 32.17
 0.46
 1.45%
31.26 38.47 14.56 2.21 534.36M 0.24 2.97%
Merchants Bancorp 12:18 p.m. 23.215
 0.075
 0.32%
16.27 29.15 11.27 2.06 666.13M 0.06 1.03%
Meridian Corporation 3:59 p.m. 17.54  UNCH  0.0% 16.56 21.37 NA NA 103.64M 0.00 NA%
Meta Financial Group Inc 12:54 p.m. 25.92
 0.62
 2.45%
24.79 117.975 5.63 4.6 338.51M 0.15 2.31%
Metropolitan Bank Holding Corp 12:52 p.m. 39.92
 0.47
 1.19%
36.35 55 16.36 2.44 327.63M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 9:59 a.m. 56.84  UNCH  0.0% 45.94 59.50 NA NA 56.84M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:42 p.m. 32.94
 0.91
 2.84%
21.35 57.93 NA NA 32.94M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 12:03 p.m. 42.03
 2.06
 5.15%
39.97 54.92 NA NA 42.03M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 12:46 p.m. 47.11
 1.28
 2.65%
38.70 87.79 NA NA 103.64M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:30 a.m. 52.72
 2.38
 4.32%
48.89 55.20 NA NA 52.72M 0.00 NA%
Mid Penn Bancorp 12:25 p.m. 26.21
 0.49
 1.91%
25.03 37.90 20.48 1.28 221.50M 0.15 2.27%
Mid-southern Bancorp Inc 11:29 a.m. 12.6764
 0.1764
 1.41%
12.10 28.10 82.85 0.153 45.26M 0.00 NA%
Middlefield Banc Corp 12:38 p.m. 46.065
 0.135
 0.29%
42.95 54.90 14.17 3.25 148.97M 0.28 2.45%
Midland States Bancorp Inc 12:53 p.m. 29.27
 0.33
 1.14%
28.46 36.50 35.70 0.82 692.98M 0.22 3.01%
Midsouth Bancorp 12:53 p.m. 14.75
 0.20
 1.38%
11.90 16.15 NA -0.76 245.43M 0.01 0.27%
Midwestone Financial Group Inc 11:53 a.m. 33.3264
 0.1464
 0.44%
30.56 37.67 19.72 1.69 407.29M 0.195 2.34%
Mitsubishi Ufj Financial Group Inc 12:54 p.m. 6.03
 0.03
 0.49%
5.49 8.11 8.15 0.74 1.17B 0.09 2.99%
Mizuho Financial Group Inc Sponosred AD 12:52 p.m. 3.415
 0.015
 0.44%
3.28 4 7.42 0.46 13.97B 0.0675 3.95%
Msb Financial Corp 11:37 a.m. 18.602
 0.148
 0.79%
17.10 21.9497 27.36 0.68 102.56M 0.00 NA%
Mutualfirst Financial Inc 11:48 a.m. 35.19
 0.11
 0.31%
34.30 40.50 21.07 1.67 302.19M 0.18 2.05%
Mvb Financial Corp 12:38 p.m. 17.90
 0.70
 3.76%
14.65 20.40 22.37 0.8 202.94M 0.03 0.67%
National Bank Holdings Corporation 12:54 p.m. 35.37
 0.17
 0.48%
30.33 41.44 49.13 0.72 1.09B 0.14 1.58%
National Bank of Canad 12:54 p.m. 60.46
 0.14
 0.23%
58.58 65.95 10.41 5.81 20.39B 0.62 4.10%
National Bank of Canada Montreal Quebec 12:06 p.m. 46.64
 0.18
 0.39%
45.5801 53.8378 8.03 5.81 15.73B 0.62 4.10%
National Bankshares Inc 9:30 a.m. 45
 0.26
 0.58%
37.55 49.75 22.17 2.03 313.11M 0.58 2.58%
National Commerce Corporation 12:40 p.m. 39.40
 0.06
 0.15%
38.025 48.60 23.88 1.65 812.56M 0.00 NA%
Nbt Bancorp Inc 12:54 p.m. 36.17
 0.05
 0.14%
34.0516 41.88 16.82 2.15 1.58B 0.25 2.76%
New York Community Bancorp Inc 12:54 p.m. 9.87
 0.02
 0.20%
9.645 14.53 11.34 0.87 4.84B 0.17 6.89%
Nicolet Bankshares Inc 12:54 p.m. 49.02
 2.73
 5.28%
49.02 60.093 13.18 3.72 472.72M 0.00 NA%
Northeast Bancorp 12:41 p.m. 22.375
 0.325
 1.43%
18.85 27.80 12.64 1.77 184.07M 0.01 0.18%
Northern Trust Corporation 12:54 p.m. 98.44
 0.61
 0.62%
91.06 112.73 16.49 5.97 21.98B 0.55 2.23%
Northfield Bancorp Inc 12:53 p.m. 14.35
 0.02
 0.14%
14.11 18.385 24.74 0.58 710.22M 0.10 2.80%
Northrim Bancorp Inc 12:46 p.m. 39.99
 0.57
 1.45%
31.85 45.40 17.85 2.24 274.85M 0.27 2.75%
Northwest Bancshares Inc 12:54 p.m. 16.42
 0.21
 1.29%
15.34 18.56 17.28 0.95 1.69B 0.17 4.14%
Norwood Financial Corp 9:36 a.m. 37
 0.01
 0.03%
27.73 40.58 23.72 1.56 231.74M 0.22 2.38%
Oak Valley Bancorp CA 9:43 a.m. 18.902
 0.152
 0.81%
16.27 25.65 16.02 1.18 154.68M 0.13 1.38%
Oceanfirst Financial Corp 12:52 p.m. 26.01
 0.01
 0.04%
25.25 30.90 22.82 1.14 1.26B 0.15 2.30%
Oconee Federal Financial Corp 4:00 p.m. 26.25  UNCH  0.0% 25.55 30.49 51.47 0.51 151.10M 0.10 1.52%
Ofg Bancorp 12:52 p.m. 15.14
 0.21
 1.41%
7.80 17.75 NA NA 665.91M 0.06 1.59%
Ohio Valley Banc Corp 12:51 p.m. 38.52
 1.53
 4.14%
34.555 56.15 20.49 1.88 182.10M 0.21 2.22%
Old Line Bancshares Inc 12:40 p.m. 29.35
 0.06
 0.20%
28.22 35.72 23.67 1.24 498.62M 0.10 1.41%
Old National Bancorp 12:54 p.m. 18.71  UNCH  0.0% 16.375 20.95 24.62 0.76 2.85B 0.13 2.78%
Old Point Financial Corporation 4:00 p.m. 28.64  UNCH  0.0% 24.07 34.05 NA -0.05 148.39M 0.11 1.54%
Old Second Bancorp Inc 12:54 p.m. 14.68
 0.13
 0.89%
12.15 16.30 20.68 0.71 436.69M 0.01 0.27%
Olympia Financial Grou 12:32 p.m. 47.20
 0.40
 0.85%
29.52 49.96 13.49 3.5 113.58M 0.20 5.08%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 9.10 3.5 76.62M 0.20 7.54%
OP Bancorp 12:13 p.m. 10.68
 0.07
 0.65%
9.15 14.10 14.43 0.74 168.30M 0.00 NA%
Optimumbank Holdings Inc 3:29 p.m. 4.98  UNCH  0.0% 1.85 9.74 4.41 1.13 7.51M 0.00 NA%
Opus Bank 12:54 p.m. 25.80
 0.19
 0.74%
24 30.60 19.69 1.31 719.10M 0.11 1.71%
Origin Bancorp Inc 12:43 p.m. 36.14
 0.16
 0.44%
36.05 42.31 30.63 1.18 852.00M 0.0325 0.36%
Oritani Financial Corp 12:53 p.m. 15.33
 0.25
 1.66%
14.95 17.70 16.14 0.95 714.68M 0.25 6.52%
Orrstown Financial Services Inc 12:55 p.m. 23.36
 0.74
 3.07%
22.145 27.05 18.54 1.26 196.24M 0.13 2.23%
Ottawa Bancorp Inc 9:50 a.m. 13.7486
 0.0186
 0.14%
13.61 14.85 52.88 0.26 46.96M 0.05 1.45%
Pacific City Financial Corporation 12:43 p.m. 17.03
 0.20
 1.16%
14 20.95 12.80 1.33 271.94M 0.03 0.71%
Pacific Mercantile Bancorp 12:20 p.m. 8.40
 0.07
 0.84%
8.05 10.45 7.85 1.07 196.38M 0.00 NA%
Pacific Premier Bancorp Inc 12:54 p.m. 34.37
 0.50
 1.48%
33.17 46.05 16.85 2.04 2.14B 0.00 NA%
Pacwest Bancorp 12:54 p.m. 44.81
 0.08
 0.18%
43.62 55.86 13.38 3.35 5.49B 0.60 5.36%
Park National Corporation 12:42 p.m. 98
 0.25
 0.25%
96.91 119 14.48 6.77 1.54B 0.96 3.92%
Parke Bancorp Inc 4:00 p.m. 21.54  UNCH  0.0% 17.3864 24.80 14.28 1.508 210.54M 0.14 2.60%
Pathfinder Bancorp Inc 10:04 a.m. 15.10
 0.02
 0.13%
14.9998 16.64 17.16 0.88 65.65M 0.06 1.59%
Patriot National Bancorp Inc 1:09 p.m. 22.39  UNCH  0.0% 16.974 25.50 23.57 0.95 87.42M 0.01 0.18%
PB Bancorp Inc 10:42 a.m. 11.7837
 0.1334
 1.15%
10.15 12.20 27.40 0.43 89.83M 0.06 2.04%
Pcsb Financial Corporation 12:50 p.m. 20.17
 0.18
 0.89%
18.1401 22.0212 51.72 0.39 366.39M 0.03 0.59%
Pdl Community Bancorp 12:12 p.m. 13.65
 0.15
 1.11%
13.16 16.95 NA -0.31 252.02M 0.00 NA%
Peapack-gladstone Financial Corporation 12:47 p.m. 29.60
 0.28
 0.95%
28.67 38 12.76 2.32 562.73M 0.05 0.68%
Penns Woods Bancorp Inc 12:13 p.m. 41.6663
 0.8137
 1.92%
39.5867 50 18.27 2.28 195.44M 0.47 4.47%
Peoples Bancorp Inc 12:47 p.m. 33.25
 0.32
 0.97%
30.8416 39.58 15.61 2.13 649.56M 0.28 3.37%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 28.45  UNCH  0.0% 26.32 33.5541 14.61 1.947 170.57M 0.13 1.83%
Peoples Financial Services Corp 11:11 a.m. 42.96
 0.51
 1.20%
40.68 52 16.03 2.68 317.86M 0.33 3.13%
Peoples United Financial Inc 12:54 p.m. 16.12
 0.05
 0.31%
15.80 20.26 13.78 1.17 5.62B 0.175 4.34%
Peoples Utah Bancorp 11:55 a.m. 32.45
 0.49
 1.53%
29.05 38.70 23.18 1.4 607.00M 0.11 1.36%
Pinnacle Financial Partners Inc 12:54 p.m. 55.65
 0.35
 0.62%
54.23 69.95 16.46 3.38 4.33B 0.14 1.01%
Plumas Bancorp 12:03 p.m. 24.69
 0.17
 0.69%
20.35 29.45 12.47 1.98 126.38M 0.18 1.46%
Pnc Financial Services Group Inc The 12:54 p.m. 124.20
 0.06
 0.05%
121.61 163.585 10.81 11.49 57.67B 0.95 3.06%
Poage Bankshares Inc 11:12 a.m. 24.10
 0.25
 1.05%
18.10 27.75 NA -0.81 84.28M 0.06 1.00%
Popular Inc 12:54 p.m. 49.59
 0.62
 1.27%
32.045 52.98 NA NA 5.07B 0.25 2.02%
Preferred Bank 12:48 p.m. 58.385
 0.405
 0.70%
56.20 69.48 15.87 3.68 770.04M 0.25 1.70%
Premier Financial Bancorp Inc 12:24 p.m. 18.045
 0.145
 0.81%
13.4266 21.40 14.48 1.246 241.24M 0.15 3.33%
Prosperity Bancshares Inc 12:54 p.m. 65.81
 0.01
 0.01%
61.95 79.20 15.74 4.18 4.60B 0.36 2.19%
Provident Bancorp Inc 12:28 p.m. 27.20
 0.94
 3.58%
21.90 30.80 28.33 0.96 261.90M 0.00 NA%
Provident Financial Holdings Inc 12:23 p.m. 18.15
 0.05
 0.28%
17.21 19.85 64.82 0.28 134.93M 0.14 3.09%
Provident Financial Services Inc 12:52 p.m. 23.24
 0.09
 0.39%
22.81 29.12 16.14 1.44 1.56B 0.21 3.61%
Prudential Bancorp Inc 12:28 p.m. 17.20
 0.07
 0.41%
16.04 19.87 23.24 0.74 154.95M 0.05 1.16%
Qcr Holdings Inc 12:41 p.m. 37.52
 0.07
 0.19%
36.50 49.70 13.59 2.76 587.73M 0.06 0.64%
Randolph Bancorp Inc 12:42 p.m. 16.69
 0.10
 0.60%
14.703 17.45 NA -0.58 99.94M 0.00 NA%
Rbb Bancorp 12:34 p.m. 23.28
 0.02
 0.09%
22.76 33.62 13.15 1.77 385.16M 0.09 1.58%
Regions Financial Corporation 12:54 p.m. 17.18
 0.11
 0.64%
14.68 20.21 14.44 1.19 18.94B 0.14 3.26%
Reliant Bancorp Inc 12:28 p.m. 24
 0.05
 0.21%
21.90 30 27.91 0.86 276.65M 0.08 1.33%
Renasant Corporation 12:49 p.m. 37.78
 0.21
 0.56%
36.70 49.78 16.57 2.28 1.87B 0.20 2.12%
Republic Bancorp Inc - Class A 12:47 p.m. 43.50
 0.11
 0.25%
34.24 50.6973 15.54 2.8 812.45M 0.242 2.23%
Republic First Bancorp Inc 12:54 p.m. 6.84
 0.08
 1.18%
6.67 9.75 42.75 0.16 401.92M 0.00 NA%
Riverview Bancorp Inc 12:12 p.m. 7.97
 0.02
 0.25%
7.58 9.99 14.76 0.54 179.94M 0.035 1.79%
Riverview Financial Corporation 9:36 a.m. 14.01
 0.28
 1.96%
9.20 14.55 93.40 0.15 108.52M 0.10 2.86%
Royal Bank of Canada 12:54 p.m. 76
 0.22
 0.29%
73.92 87.10 9.45 8.04 109.54B 0.98 3.96%
Royal Bank of Canada 12:54 p.m. 98.54
 0.24
 0.24%
96 108.52 12.26 8.04 142.03B 0.98 3.98%
Royal Bank of Scotland Group Plc New TH 12:52 p.m. 6.53
 0.01
 0.15%
6.13 8.74 31.10 0.21 11.29B 0.055 1.68%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.46 8.04 237.76M 0.2134 4.31%
S& T Bancorp Inc 12:55 p.m. 39.15
 0.22
 0.56%
38.10 47.77 17.17 2.28 1.37B 0.25 2.55%
Salisbury Bancorp Inc 10:00 a.m. 42.13
 0.004
 0.01%
34.65 51.80 17.78 2.37 118.17M 0.28 2.66%
Sandy Spring Bancorp Inc 12:42 p.m. 36.79
 0.13
 0.35%
35.73 43.87 16.35 2.25 1.31B 0.28 3.04%
SB Financial Group Inc 10:06 a.m. 19.85  UNCH  0.0% 16.84 20.53 10.91 1.82 129.09M 0.08 1.60%
SB One Bancorp 10:14 a.m. 24.36
 0.15
 0.62%
23.65 32.85 25.11 0.97 193.17M 0.075 1.23%
Seacoast Banking Corporation of Florida 12:50 p.m. 27.2359
 0.2259
 0.84%
23.81 34.95 20.48 1.33 1.28B 0.00 NA%
Select Bancorp Inc 12:54 p.m. 12.23
 0.19
 1.58%
11.44 14.25 35.97 0.34 171.53M 0.00 NA%
Servisfirst Bancshares Inc 12:54 p.m. 35.73
 0.24
 0.68%
34.61 44.85 17.18 2.08 1.90B 0.11 1.23%
Severn Bancorp Inc 12:20 p.m. 8.89  UNCH  0.0% 6.85 9.8611 24.03 0.37 112.86M 0.03 1.37%
Shinhan Financial Group CO Ltd American 12:49 p.m. 38.9046
 0.4846
 1.26%
36.35 50.37 6.89 5.65 18.45B 1.3481 3.46%
Shore Bancshares Inc 12:21 p.m. 17.51
 0.22
 1.27%
16.28 20.09 15.36 1.14 223.22M 0.08 1.83%
SI Financial Group Inc 12:41 p.m. 14.07
 0.30
 2.18%
13.60 15.60 27.59 0.51 169.30M 0.06 1.73%
Sierra Bancorp 12:41 p.m. 26.77
 0.17
 0.64%
24.32 31.185 16.52 1.62 408.59M 0.16 2.36%
Signature Bank 12:54 p.m. 110.36
 1.12
 1.02%
106.39 161.92 14.02 7.87 3.25B 0.56 2.03%
Simmons First National Corporation 12:53 p.m. 27.64
 0.19
 0.69%
26.73 33.45 15.44 1.79 2.55B 0.15 2.17%
Smartfinancial Inc 12:31 p.m. 23.60
 0.07
 0.30%
20.5002 27.69 28.78 0.82 299.83M 0.00 NA%
Sound Financial Bancorp Inc 3:36 p.m. 39.50  UNCH  0.0% 32.10 40.8695 16.95 2.33 100.32M 0.14 1.42%
South State Corporation 12:54 p.m. 77.42
 0.20
 0.26%
74.88 94.50 22.06 3.51 2.85B 0.35 1.81%
Southern First Bancshares Inc 12:48 p.m. 35.60
 1.33
 3.60%
35.60 48.75 16.11 2.21 264.35M 0.00 NA%
Southern National Bancorp of Virginia IN 11:58 a.m. 15.59
 0.01
 0.06%
15.11 18.24 18.56 0.84 374.92M 0.08 2.05%
Southside Bancshares Inc 12:50 p.m. 32.87
 0.38
 1.17%
31.7338 37.57 17.67 1.86 1.15B 0.30 3.65%
Southwest Georgia Financial Corporation 11:33 a.m. 23.74
 0.16
 0.68%
19.39 26.04 15.03 1.58 60.44M 0.12 2.02%
Spirit of Texas Bancshares Inc 12:10 p.m. 21  UNCH  0.0% 20.04 22.56 26.92 0.78 205.54M 0.00 NA%
Standard Avb Financial Corp 11:33 a.m. 30.67
 0.38
 1.25%
29.97 39.33 18.15 1.69 147.12M 0.221 2.90%
State Bank Financial CORPORATION. 12:54 p.m. 27.73
 0.32
 1.17%
26.70 35.99 19.39 1.43 1.08B 0.20 2.88%
State Street Corporation 12:54 p.m. 81.46  UNCH  0.0% 79.99 114.27 13.44 6.06 29.80B 0.47 2.31%
Sterling Bancorp 12:54 p.m. 20.515
 0.035
 0.17%
19.74 26.50 18.65 1.1 4.63B 0.07 1.36%
Sterling Bancorp Inc 12:08 p.m. 11.12
 0.22
 2.02%
10.28 14.98 11.58 0.96 589.50M 0.01 0.36%
Stewardship Financial Corp 11:06 a.m. 10.4975  UNCH  0.0% 9.30 12.75 15.67 0.67 91.08M 0.03 1.14%
Stock Yards Bancorp Inc 12:51 p.m. 34.18
 0.53
 1.57%
33.30 41.90 17.99 1.9 777.45M 0.25 2.93%
Sumitomo Mitsui Financial Group Inc Unsp 12:53 p.m. 7.835
 0.035
 0.45%
7.575 9.67 8.08 0.97 21.02B 0.16 4.08%
Summit Financial Group Inc 10:40 a.m. 22.06
 0.10
 0.46%
21.77 28.1586 12.46 1.77 275.13M 0.13 2.36%
Summit State Bank 12:31 p.m. 14.59
 0.04
 0.28%
12.14 16.10 18.71 0.78 70.26M 0.12 3.29%
Suntrust Banks Inc 12:54 p.m. 61.90
 0.41
 0.66%
56.30 75.08 11.64 5.32 28.52B 0.50 3.23%
Svb Financial Group 12:53 p.m. 287.305
 2.705
 0.93%
180.325 333.74 22.05 13.03 15.29B 0.00 NA%
Synchrony Financial 12:54 p.m. 29.81
 0.03
 0.10%
28.64 40.59 10.14 2.94 22.08B 0.21 2.82%
Synovus Financial Corp 12:54 p.m. 43.01
 0.15
 0.35%
41.90 57.40 15.58 2.76 5.05B 0.25 2.33%
Tcf Financial Corporation 12:54 p.m. 22.96
 0.05
 0.22%
16.87 27.34 14.44 1.59 3.85B 0.15 2.61%
Texas Capital Bancshares Inc 12:52 p.m. 76.08
 0.22
 0.29%
74.22 103.05 16.12 4.72 3.82B 0.00 NA%
The Bancorp Inc 12:53 p.m. 9.11
 0.06
 0.66%
8.17 12 37.96 0.24 514.22M 0.00 NA%
The Bank of Princeton 11:39 a.m. 30.7653
 0.1047
 0.34%
30.028 35.45 13.38 2.3 183.48M 0.00 NA%
The Community Financial Corporation 12:47 p.m. 32.60
 0.11
 0.34%
32.35 40.44 28.60 1.14 181.75M 0.10 1.24%
The First Bancshares Inc 12:50 p.m. 37.605
 0.095
 0.25%
29.725 43.532 25.41 1.48 491.35M 0.05 0.53%
The First of Long Island Corporation 12:50 p.m. 21.02
 0.40
 1.94%
20.40 32.20 13.83 1.52 534.35M 0.17 3.23%
Timberland Bancorp Inc 12:45 p.m. 31.30
 0.50
 1.57%
25.501 39.45 14.76 2.12 231.49M 0.13 1.63%
Tompkins Financial Corporation 12:45 p.m. 77.11
 0.27
 0.35%
74.06 91.99 18.99 4.06 1.18B 0.48 2.49%
Toronto Dominion Bank The 12:54 p.m. 57.24
 0.25
 0.44%
54.66 62 9.78 5.85 104.67B 0.67 3.59%
Toronto-dominion Bank 12:54 p.m. 74.21
 0.08
 0.11%
69.21 80.05 12.69 5.85 135.70B 0.67 3.61%
Towne Bank 12:52 p.m. 28.73
 0.03
 0.10%
27.85 35.30 19.41 1.48 1.48B 0.16 2.23%
Trico Bancshares 12:51 p.m. 35.62
 0.49
 1.40%
34.50 43.795 18.95 1.88 1.08B 0.17 1.91%
Tristate Capital Holdings Inc 12:54 p.m. 25.78
 0.40
 1.53%
21.90 30.10 16.01 1.61 746.32M 0.00 NA%
Triumph Bancorp Inc 12:54 p.m. 35.46
 0.18
 0.51%
28.455 44.70 19.92 1.78 931.39M 0.00 NA%
Trustco Bank Corp NY 12:54 p.m. 7.89
 0.14
 1.81%
7.66 9.70 15.20 0.519 761.71M 0.0681 3.45%
Trustmark Corporation 12:53 p.m. 32.07
 0.30
 0.94%
29.78 36.32 17.15 1.87 2.17B 0.23 2.87%
Two River Bancorp 12:29 p.m. 16.67
 0.08
 0.48%
16.5101 20.75 18.32 0.91 142.66M 0.055 1.30%
U.S. Bancorp 12:54 p.m. 50.60
 0.19
 0.37%
48.49 58.50 13.21 3.83 82.43B 0.37 2.92%
Umb Financial Corporation 12:55 p.m. 66.38
 0.21
 0.32%
64.85 82.14 15.84 4.19 3.33B 0.29 1.75%
Umpqua Holdings Corporation 12:54 p.m. 19.415
 0.005
 0.03%
18.885 24.89 14.82 1.31 4.28B 0.21 4.33%
Union Bankshares Corporation 12:51 p.m. 36.13
 0.06
 0.17%
31.77 42.74 19.74 1.83 2.38B 0.23 2.55%
Union Bankshares Inc 10:05 a.m. 45.3512
 0.7988
 1.73%
43.50 55 21.39 2.12 202.53M 0.30 2.65%
United Bancorp Inc 3:44 p.m. 12.85  UNCH  0.0% 11.70 14 16.06 0.8 69.18M 0.13 4.05%
United Bancshares Inc 9:43 a.m. 22.9179
 0.2621
 1.13%
20.35 23.999 14.23 1.61 74.90M 0.12 2.09%
United Bankshares Inc 12:53 p.m. 33.93
 0.29
 0.86%
32.69 39.95 17.67 1.92 3.52B 0.34 4.01%
United Community Banks Inc 12:54 p.m. 26.01
 0.11
 0.42%
25.11 34.18 22.04 1.18 2.06B 0.15 2.31%
United Community Financial Corp 12:54 p.m. 9.09
 0.09
 1.00%
8.6567 11.98 15.10 0.602 453.86M 0.07 3.08%
United Security Bancshares 11:06 a.m. 10.85
 0.02
 0.18%
9 11.65 16.69 0.65 183.38M 0.10 3.69%
Unity Bancorp Inc 12:42 p.m. 21.01
 0.10
 0.48%
19 25.50 13.47 1.56 225.56M 0.07 1.31%
Univest Corporation of Pennsylvania 12:36 p.m. 24.67
 0.12
 0.49%
24 32.20 18.01 1.37 725.39M 0.20 3.24%
Valley National Bancorp 12:55 p.m. 10.65
 0.02
 0.19%
10.31 13.375 19.02 0.56 3.53B 0.11 4.13%
Veritex Holdings Inc 12:51 p.m. 27.39
 0.09
 0.33%
25.26 33.08 22.27 1.23 662.88M 0.00 NA%
Versabank 11:24 a.m. 7.23
 0.13
 1.83%
5.65 8.36 11.30 0.64 152.72M 0.01 0.55%
Versabank Ordinary Shares Canada 2:25 p.m. 5.8763
 0.4163
 7.62%
4.434 6.431 9.18 0.64 124.13M 0.0077 0.52%
Village Bank and Trust Financial Corp 11:40 a.m. 33.92  UNCH  0.0% 27.15 35 NA -2.15 48.64M 0.00 NA%
Washington Trust Bancorp Inc 12:21 p.m. 54.06
 0.34
 0.62%
51.25 63.25 17.16 3.15 934.72M 0.43 3.13%
Waterstone Financial Inc 12:43 p.m. 16.41  UNCH  0.0% 16.25 20.05 17.09 0.96 480.90M 0.12 2.94%
Wcf Bancorp Inc 12:03 p.m. 9.2187
 0.0187
 0.20%
8.75 10.24 307.29 0.03 23.61M 0.05 2.16%
Webster Financial Corporation 12:54 p.m. 58.39
 0.17
 0.29%
51.68 69.63 18.77 3.11 5.39B 0.33 2.26%
Wellesley Bancorp Inc 10:29 a.m. 33.75
 0.0883
 0.26%
26.05 34.50 19.74 1.71 84.89M 0.055 0.65%
Wells Fargo & Company 12:54 p.m. 53.055
 0.945
 1.81%
50.26 66.31 13.50 3.93 255.52B 0.43 3.24%
Wesbanco Inc 12:51 p.m. 41.575
 0.135
 0.33%
38.09 51.12 17.11 2.43 1.94B 0.29 2.79%
West Bancorporation 12:41 p.m. 22
 0.20
 0.92%
21.50 28 14.57 1.51 358.50M 0.20 3.64%
Westamerica Bancorporation 12:44 p.m. 56.65
 0.34
 0.60%
53.26 64.76 27.50 2.06 1.51B 0.40 2.82%
Western Alliance Bancorporation DE 12:54 p.m. 53.58
 0.07
 0.13%
51.82 64.06 14.92 3.59 5.67B 0.00 NA%
Western New England Bancorp Inc 12:46 p.m. 10.17
 0.03
 0.30%
9.80 11.25 24.80 0.41 302.52M 0.04 1.57%
Western Pacific Trust 9:30 a.m. 0.15  UNCH  0.0% 0.085 0.24 NA NA 3.75M 0.00 NA%
Westpac Banking Corporation 12:53 p.m. 18.66
 0.04
 0.21%
18.33 26.38 10.09 1.85 63.19B 0.695 7.45%
Wintrust Financial Corporation 12:54 p.m. 82.465
 1.005
 1.23%
76 97.88 15.80 5.22 4.65B 0.19 0.92%
Woori Bank American Depositary Shares E 12:30 p.m. 43.42
 0.75
 1.76%
38.29 49.04 6.56 6.62 9.74B 1.405 6.47%
Wsfs Financial Corporation 12:54 p.m. 45.11
 0.36
 0.80%
44.0993 57.70 18.95 2.38 1.43B 0.11 0.98%
Wvs Financial Corp 3:41 p.m. 16.08  UNCH  0.0% 14.76 18.054 13.86 1.16 31.64M 0.08 1.99%
Zions Bancorporation N.A. 12:54 p.m. 48
 0.22
 0.46%
43.50 59.19 14.86 3.23 9.33B 0.30 2.50%

BANKS STOCK — Related News

10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
10/15 - 10:05 AM   - Serrala Announces Release of BCrest, a Cloud-Enabled Platform for Banks
10/15 - 9:09 AM   - GoPro and Adobe Collaborate to Bring Unique Content to Adobe Stock Users
10/15 - 9:00 AM   - Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Helios and Matheson Analytics Inc. Stockholders Vote "FOR" the Proposed Reverse Stock Split and Related Proposal
10/15 - 8:06 AM   - Power Ore Announces Cobalt & Silver Results from Mann Mine's Stockpile Sampling Program
10/15 - 8:01 AM   - Alliant Energy Corporation declares quarterly common stock dividend
10/15 - 7:06 AM   - Delivra Announces Stock Option Grant and Postponement of Warrant Expiry
10/14 - 11:02 PM   - I-ON Communications Corp. Issues Statement About Promotional Activity Involving Its Common Stock
10/12 - 6:42 PM   - Radiant Logistics Declares Dividend Of $0.609375 Per Share On Its 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
10/12 - 4:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.