ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: APOG,CSX,AZZ,RPM,LXFR

Fri, 04 Oct 16:13:38 GMT
Nasdaq 100 Movers: XEL, LULU

Fri, 04 Oct 14:25:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 11:03 a.m. 9.97
 0.08
 0.80%
6 10.45 NA -1.23 59.63M 0.00 0.00%
1st Source Corporation 4:00 p.m. 58.76
 0.90
 1.56%
41.36 65.625 11.68 5.03 1.44B 0.36 2.45%
Acnb Corporation 4:00 p.m. 42.25
 0.01
 0.02%
30.24 48.55 11.39 3.71 361.05M 0.32 3.03%
Affinity Bancshares Inc 4:00 p.m. 21.47
 0.04
 0.19%
13.7601 21.975 21.91 0.98 137.67M 0.00 0.00%
Alerus Financial Corporation 3:59 p.m. 22.69
 0.59
 2.67%
16.80 25.85 39.12 0.58 448.76M 0.20 3.53%
Amalgamated Financial Corp 4:00 p.m. 31.20
 0.79
 2.60%
15.19 33.24 10.91 2.86 956.08M 0.12 1.54%
Amerant Bancorp Inc Class A 4:00 p.m. 20.43
 0.25
 1.24%
16.63 27 33.49 0.96 682.91M 0.09 1.76%
Ameris Bancorp 4:00 p.m. 61.71
 1.17
 1.93%
34.26 65.40 13.71 3.89 4.26B 0.15 0.97%
Ameriserv Financial Inc 2:08 p.m. 2.60  UNCH  0.0% 2.20 3.40 NA -0.2 42.95M 0.03 4.62%
Ames National Corporation 4:00 p.m. 17.685
 0.295
 1.70%
15.01 22.50 16.08 1.2 159.03M 0.20 4.52%
Arrow Financial Corporation 4:00 p.m. 28.05
 0.42
 1.52%
16.85 32.92 14.84 1.77 469.35M 0.28 3.99%
Associated Banc-corp 4:00 p.m. 21.02
 0.36
 1.74%
15.16 24.21 18.60 1.13 3.17B 0.22 4.19%
Atlantic Union Bankshares Corporation 4:00 p.m. 37
 0.75
 2.07%
26.905 42.50 16.52 2.53 3.32B 0.32 3.46%
Auburn National Bancorporation Inc 1:27 p.m. 22.2345
 0.4845
 2.23%
16.48 25.25 55.59 0.4 77.68M 0.27 4.86%
Axos Financial Inc 4:00 p.m. 61.57
 1.11
 1.84%
32.05 79.15 8.04 7.66 3.51B 0.00 0.00%
Banc of California Inc 4:00 p.m. 13.92
 0.05
 0.36%
9.96 15.5441 NA -22.71 2.20B 0.10 2.87%
Bancfirst Corporation 4:00 p.m. 103.06
 2.21
 2.19%
79.99 111 16.26 6.34 3.40B 0.46 1.79%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 11.13
 0.04
 0.36%
3.78 12.40 0.02 768.0237 2.27B 0.5133 55.35%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.53
 0.21
 2.04%
7.76 12.20 7.02 1.29 60.69B 0.325 6.17%
Banco Bradesco SA American Depositary SH 3:32 p.m. 2.41  UNCH  0.0% 1.95 3.21 2.08 1.27 25.57B 0.0031 1.57%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.73
 0.01
 0.37%
2.16 3.65 2.35 1.27 28.96B 0.0035 1.52%
Banco DE Chile Ads 4:00 p.m. 24.49
 0.09
 0.37%
19.20 25.97 0.01 2720 12.37B 1.64 6.70%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 32.83
 1.05
 3.30%
20.82 34.45 6.22 4.55 922.81M 0.50 6.09%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 67.95
 0.72
 1.07%
17.30 76.0765 6.62 10.263991 4.34B 1.7976 31.75%
Banco Santander - Chile Ads 4:00 p.m. 19.77
 0.15
 0.77%
16.89 21.43 0.01 1230 9.31B 0.774 3.91%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.30
 0.05
 0.95%
4.78 6.66 3.58 1.20883 39.54B 0.0718 5.42%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.95
 0.06
 1.23%
3.52 5.27 7.60 0.651 76.23B 0.11 4.44%
Bancolombia S.A. 4:00 p.m. 31.37
 0.41
 1.32%
24.15 37.85 0.00 25680 7.54B 0.8456 10.78%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 87.24
 0.74
 0.85%
70 96 11.02 7.28 873.60M 0.40 1.83%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 53.06
 0.31
 0.59%
39.795 55.12 9.29 5.78 65.65B 0.7823 5.90%
Bank of America Corporation 4:00 p.m. 40.11
 0.86
 2.19%
24.96 44.44 13.02 3.08 311.24B 0.26 2.59%
Bank of Hawaii Corporation 4:00 p.m. 63.60
 0.97
 1.55%
45.555 75.19 15.36 4.14 2.53B 0.70 4.40%
Bank of Marin Bancorp 4:00 p.m. 20.15
 0.48
 2.44%
14.11 23.24 16.26 1.24 327.96M 0.25 4.96%
Bank of Montreal 4:00 p.m. 91.64
 0.42
 0.46%
73.98 100.12 10.55 5.68 66.84B 1.55 6.77%
Bank of Montreal 4:00 p.m. 124.30
 0.64
 0.52%
102.67 133.95 14.30 5.68 90.67B 1.55 4.99%
Bank of Montreal Max Airlines -3x Invers 2:39 p.m. 18.03
 0.9694
 5.10%
17.385 46.49 NA NA 2.88M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 1:54 p.m. 20.0487
 0.5431
 2.64%
11.9826 23.4592 NA NA 3.21M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 4:00 p.m. 10.85
 0.1493
 1.36%
8.56 36.23 NA NA 1.74M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 11:54 a.m. 20.8562
 0.5312
 2.48%
13.1459 30.8756 NA NA 3.34M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 4:00 p.m. 46.28
 1.54
 3.44%
24.461 48.2584 NA NA 161.98M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 4:00 p.m. 8.49
 0.065
 0.77%
8.24 25.91 NA NA 1.36M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 3:44 p.m. 46.1394
 0.5321
 1.14%
20.56 47.96 NA NA 36.91M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 36.44
 0.63
 1.76%
24.62 40.55 8.40 4.58 1.61B 0.44 4.83%
Bank of Nova Scotia 4:59 p.m. 72.01
 0.51
 0.71%
55.20 74.25 12.61 5.78 89.10B 1.06 5.89%
Bank of the James Financial Group Inc 3:59 p.m. 13.44
 0.0924
 0.68%
9.4903 15.75 7.04 1.91 61.06M 0.10 2.98%
Bank Ozk 4:00 p.m. 42.25
 0.28
 0.67%
34.76 52.36 7.02 5.87 4.79B 0.41 3.88%
Bank7 Corp 4:00 p.m. 37.39
 0.62
 1.69%
19.5339 42.405 12.26 3.05 349.14M 0.24 2.57%
Bankfinancial Corporation 4:00 p.m. 11.94
 0.17
 1.44%
8.31 12.56 18.09 0.74 148.78M 0.10 3.35%
Bankunited Inc 4:00 p.m. 35.70
 0.82
 2.35%
21.02 39.51 15.00 2.38 2.67B 0.29 3.25%
Bankwell Financial Group Inc 3:58 p.m. 29.21
 0.61
 2.13%
22.47 31.09 6.25 4.67 229.50M 0.20 2.74%
Banner Corporation 4:00 p.m. 59.50
 0.88
 1.50%
39.31 61.77 12.37 5.33 2.05B 0.48 3.23%
Bar Harbor Bankshares Inc 4:00 p.m. 29.30
 0.49
 1.70%
23.1801 33.31 10.81 2.95 447.33M 0.30 4.10%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 4:00 p.m. 12.07
 0.43
 3.69%
6.23 12.49 11.22 1.076 43.91B 0.155 2.57%
Baycom Corp 4:00 p.m. 23.47
 0.29
 1.25%
18.54 25.04 10.34 2.27 261.84M 0.10 1.70%
Bayfirst Financial Corp 2:53 p.m. 13.25
 0.10
 0.76%
8.88 14.50 11.42 1.16 54.78M 0.08 2.42%
Bcb Bancorp Inc NJ 4:00 p.m. 12.11
 0.33
 2.80%
9.185 13.90 7.12 1.7 206.23M 0.16 5.28%
Berkshire Hills Bancorp Inc 4:00 p.m. 26.33
 0.47
 1.82%
18.31 28.51 51.63 1.6 1.13B 0.18 2.73%
Blue Foundry Bancorp 4:00 p.m. 9.81
 0.20
 2.08%
7.08 11.48 NA -0.31 227.73M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 2.77
 0.04
 1.47%
2.0491 4.37 NA -2.73 203.71M 0.1225 17.69%
Bogota Financial Corp 10:26 a.m. 8.0578
 0.0278
 0.35%
6.40 8.66 161.16 0.05 105.73M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 103.48
 1.72
 1.69%
62.415 108.01 14.47 8.02 6.64B 0.55 2.13%
Brookline Bancorp Inc 4:00 p.m. 9.87
 0.14
 1.44%
7.9267 11.52 10.73 0.85 877.56M 0.135 5.47%
Burke & Herbert Financial Services C 4:00 p.m. 58.57
 0.59
 1.02%
42.91 70 19.39 3.02 875.33M 0.53 3.62%
Business First Bancshares Inc 4:00 p.m. 24.36
 0.30
 1.25%
17.904 26.85 10.07 2.59 621.23M 0.14 2.30%
Byline Bancorp Inc 4:00 p.m. 25.66
 0.21
 0.82%
18.39 29.49 9.40 2.67 1.13B 0.09 1.40%
C& F Financial Corporation 4:00 p.m. 58.65
 0.21
 0.36%
33.5101 72 8.48 6.92 191.60M 0.44 3.00%
Cadence Bank 4:00 p.m. 31.24
 0.61
 1.99%
19.67 34.125 10.70 2.92 5.69B 0.25 3.20%
California Bancorp 4:00 p.m. 14.12
 0.03
 0.21%
12.30 18 10.16 1.39 261.79M 0.00 0.00%
Camden National Corporation 4:00 p.m. 39.52
 0.54
 1.39%
26.52 43.44 13.31 2.97 575.98M 0.42 4.25%
Canadian Imperial Bank of Commerce 4:00 p.m. 60.24
 0.25
 0.42%
34.35 62.67 8.72 5.16 56.90B 0.90 5.98%
Canadian Imperial Bank of Commerce 4:00 p.m. 81.74
 0.43
 0.53%
47.44 84.46 11.83 5.16 77.09B 0.90 4.40%
Canadian Western Bank Edmonton Alberta 12:08 p.m. 40.11
 0.26
 0.65%
18.10 40.1827 13.69 3.38 3.88B 0.35 3.49%
Canadian Western Bank Non Cumulative 5 Y 9:54 a.m. 16.72  UNCH  0.0% 13.85 16.72 NA NA 83.60M 0.3982 9.53%
Capital Bancorp Inc 4:00 p.m. 24.85
 0.32
 1.30%
15 26.20 10.31 2.55 345.73M 0.10 1.61%
Capital City Bank Group 4:00 p.m. 33.66
 0.29
 0.87%
25.45 36.67 10.96 3.07 570.26M 0.23 2.73%
Capitol Federal Financial Inc 4:00 p.m. 5.61
 0.05
 0.90%
4.22 6.815 NA -0.76 744.65M 0.085 6.06%
Carter Bankshares Inc 4:00 p.m. 17.07
 0.06
 0.35%
10.43 18.30 17.07 1 393.85M 0.00 0.00%
Carver Bancorp Inc 3:14 p.m. 1.8917
 0.0283
 1.47%
1.15 2.39 NA -0.61 9.66M 0.10 21.15%
Cathay General Bancorp 4:00 p.m. 42.52
 0.75
 1.80%
32.08 45.88 8.75 4.86 3.07B 0.34 3.20%
CB Financial Services Inc 3:57 p.m. 28.05
 0.01
 0.04%
20.52 29.50 6.38 4.4 144.23M 0.25 3.57%
Cdn Western Bank 4:00 p.m. 54.43
 0.29
 0.54%
24.66 54.70 18.58 3.38 5.26B 0.35 2.57%
Central Pacific Financial Corp New 4:00 p.m. 28.30
 0.44
 1.58%
14.695 29.55 13.04 2.17 765.90M 0.26 3.67%
Central Plains Bancshares Inc 3:46 p.m. 13.45
 0.80
 6.32%
8.2006 13.45 13.82 2.19 55.56M 0.00 0.00%
CF Bankshares Inc 11:28 a.m. 22.04
 0.39
 1.80%
14.685 22.90 8.38 2.63 113.01M 0.07 1.27%
Cfsb Bancorp Inc 10:27 a.m. 6.702
 0.093
 1.37%
5.85 7.95 670.20 0.01 44.37M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 46.73
 0.43
 0.93%
38.75 51.36 8.85 5.28 222.25M 0.31 2.65%
Choiceone Financial Services Inc 4:00 p.m. 29.44
 0.25
 0.84%
15.8421 32.26 9.85 2.82 263.71M 0.27 3.67%
Citigroup Inc 4:00 p.m. 62.64
 1.33
 2.17%
38.17 67.81 17.30 4.04 119.50B 0.56 3.58%
Citizens & Northern Corp 4:00 p.m. 18.80
 0.32
 1.73%
16.50 23.50 11.97 1.57 289.38M 0.28 5.96%
Citizens Community Bancorp Inc 3:59 p.m. 14.04
 0.03
 0.21%
8.47 14.17 11.23 1.25 144.57M 0.32 2.28%
Citizens Financial Group Inc 4:00 p.m. 41.18
 1.15
 2.87%
22.77 43.96 15.54 3.13 18.46B 0.42 4.08%
Citizens Financial Services Inc 4:00 p.m. 52.33
 0.10
 0.19%
38.91 66.52 8.81 4.019802 249.09M 0.49 3.75%
City Holding Company 4:00 p.m. 114.66
 1.29
 1.14%
86.56 125.54 14.78 7.61 1.69B 0.79 2.76%
Civista Bancshares Inc 4:00 p.m. 17.71
 0.11
 0.62%
13.60 19 8.31 2.73 278.71M 0.16 3.61%
Cnb Financial Corporation 4:00 p.m. 22.94
 0.54
 2.41%
17.45 26.87 9.85 2.55 481.69M 0.18 3.14%
Coastal Financial Corporation 4:00 p.m. 52.75
 0.75
 1.44%
35.67 54.73 16.13 3.27 709.82M 0.00 0.00%
Colony Bankcorp Inc 4:00 p.m. 15.01
 0.18
 1.21%
9.355 15.96 12.10 1.24 264.02M 0.1125 3.00%
Columbia Banking System Inc 4:00 p.m. 25.67
 0.33
 1.30%
17.075 28.115 11.16 1.78 5.38B 0.36 5.61%
Columbia Financial Inc 4:00 p.m. 16.28
 0.14
 0.87%
13.79 20.46 90.44 0.35 1.70B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 58.86
 0.18
 0.31%
37.40 61.84 13.05 6.44 7.81B 0.71 4.83%
Commerce Bancshares Inc 4:00 p.m. 58.52
 1.39
 2.43%
40.9143 65.86 15.86 3.64 7.54B 0.27 1.85%
Community Financial System Inc 4:00 p.m. 58.17
 0.84
 1.47%
36 63.95 18.64 2.45 3.06B 0.46 3.16%
Community Trust Bancorp Inc 4:00 p.m. 48.39
 1.11
 2.35%
34.40 52.22 11.10 4.36 873.54M 0.47 3.89%
Community West Bancshares 4:00 p.m. 18.01
 0.03
 0.17%
14.08 24.47 20.70 2.17 341.12M 0.12 2.67%
Connectone Bancorp Inc 4:00 p.m. 25.08
 0.67
 2.75%
14.51 26.53 12.12 2.07 962.27M 0.18 2.87%
Credicorp LTD. 4:00 p.m. 184.02
 2.35
 1.29%
116.42 186.36 3.01 61.08 17.37B 9.2875 5.05%
Crossfirst Bankshares Inc 4:00 p.m. 16.08
 0.28
 1.77%
9.75 19.22 11.32 1.34 792.53M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 113.32
 4.37
 4.01%
82.25 123.17 12.45 9.1 7.25B 0.95 3.35%
Customers Bancorp Inc 4:00 p.m. 45.34
 0.30
 0.67%
31.16 68.49 6.19 7.32 1.44B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 18.05
 0.01
 0.06%
14.62 21.77 11.35 1.59 2.52B 0.20 4.43%
Deutsche Bank AG 4:00 p.m. 17.42
 0.52
 3.08%
10 17.955 10.62 2.03 34.75B 0.45 2.58%
Dime Community Bancshares Inc 4:00 p.m. 28.16
 0.21
 0.75%
17.29 30.12 18.17 2.29 1.10B 0.25 3.55%
Eagle Bancorp Inc 4:00 p.m. 23.31
 0.23
 1.00%
15.99 31.97 7.04 3.31 703.43M 0.165 2.83%
Eagle Bancorp Montana Inc 4:00 p.m. 15.77
 0.13
 0.83%
11.26 17.65 14.60 1.29 126.42M 0.1425 3.61%
East West Bancorp Inc 4:00 p.m. 82.92
 1.97
 2.43%
50.23 89.75 10.63 8.18 11.49B 0.55 2.65%
Eastern Bankshares Inc 4:00 p.m. 16.19
 0.19
 1.19%
10.65 17.26 5.93 1.43 3.49B 0.11 2.72%
Ecb Bancorp Inc 4:00 p.m. 14.38
 0.02
 0.14%
9.82 14.84 27.65 0.52 132.12M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 31.34
 0.04
 0.13%
22.60 34.10 10.77 3.11 389.38M 0.24 3.06%
Enterprise Financial Services Corporatio 4:00 p.m. 49.94
 0.75
 1.52%
32.97 54.88 9.85 5.07 1.87B 0.27 2.16%
Eqb Inc 4:00 p.m. 104.04
 0.06
 0.06%
66.41 105.50 11.18 7.55 3.99B 0.47 1.81%
Eqb Inc Common Shares 3:51 p.m. 76.659
 1.111
 1.43%
49.0317 77.77 8.23 7.55 2.94B 0.47 2.45%
Equity Bancshares Inc Class A 4:00 p.m. 39.14
 0.61
 1.58%
22.7801 42.64 78.28 0.5 597.40M 0.15 1.53%
Esquire Financial Holdings Inc 4:00 p.m. 61.25
 0.08
 0.13%
43.24 66.18 12.47 4.91 509.25M 0.15 0.98%
Essa Bancorp Inc 4:00 p.m. 18.42
 0.27
 1.49%
14.30 20.8699 9.90 1.91 186.62M 0.15 3.26%
Evans Bancorp Inc 4:00 p.m. 38.47
 0.39
 1.02%
24.065 40.97 8.59 4.48 212.58M 0.66 3.43%
F.N.B. Corporation 4:00 p.m. 13.84
 0.22
 1.61%
10.24 15.65 11.63 1.31 4.98B 0.12 3.47%
Farmers & Merchants Bancorp Inc 4:00 p.m. 26.08
 0.0513
 0.20%
16.90 28.75 15.62 1.67 356.77M 0.2213 3.39%
Farmers National Banc Corp 4:00 p.m. 14.37
 0.11
 0.77%
10.3833 16.32 10.80 1.33 539.97M 0.17 4.73%
FB Financial Corporation 4:00 p.m. 46.29
 1.33
 2.96%
27.61 49.97 18.01 2.57 2.18B 0.17 1.47%
Fidelity D & D Bancorp Inc 4:00 p.m. 48.92
 1.51
 3.19%
41.1001 60.85 15.34 3.19 280.60M 0.38 3.11%
Fifth Third Bancorp 4:00 p.m. 42.10
 0.36
 0.86%
22.49 43.845 13.41 3.22 28.49B 0.37 3.52%
Financial Institutions Inc 4:00 p.m. 24.77
 0.37
 1.52%
15.22 27.75 9.91 3.15 382.62M 0.30 4.84%
Finward Bancorp 4:00 p.m. 31.78
 0.65
 2.09%
17.2914 33.0478 10.35 1.96 137.10M 0.12 1.51%
Finwise Bancorp 4:00 p.m. 16.11
 0.67
 4.34%
8.31 16.62 13.65 1.33 212.83M 0.00 0.00%
First Bancorp 4:00 p.m. 41.73
 0.70
 1.71%
26 45.4099 15.12 2.53 1.72B 0.22 2.11%
First Bancorp Inc ME 4:00 p.m. 26.07
 0.45
 1.76%
21.7701 29.75 9.80 2.66 290.53M 0.36 5.52%
First BANCORP. New 4:00 p.m. 20.56
 0.54
 2.70%
12.715 22.12 12.02 1.71 3.37B 0.16 3.11%
First Bancshares Inc 4:00 p.m. 31.32
 0.34
 1.10%
22.96 34.40 13.10 2.39 977.35M 0.25 3.19%
First Bank 4:00 p.m. 14.68
 0.30
 2.09%
10.51 15.87 12.55 0.95 287.28M 0.06 1.63%
First Busey Corporation 4:00 p.m. 25.10
 0.44
 1.78%
17.51 28.97 12.61 2.18 1.43B 0.24 3.82%
First Business Financial Services Inc 4:00 p.m. 42.83
 0.79
 1.88%
28.355 47.23 9.89 4.33 355.26M 0.25 2.33%
First Capital Inc 1:32 p.m. 36.20
 0.26
 0.72%
22.95 38 9.48 3.82 121.34M 0.29 3.20%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1950.12
 87.41
 4.69%
1290.60 2174.80 10.83 784.51 26.25B 1.64 0.34%
First Commonwealth Financial Corporation 4:00 p.m. 16.47
 0.22
 1.35%
11.16 19.01 10.63 1.54 1.69B 0.13 3.16%
First Community Bankshares Inc 4:00 p.m. 41.42
 0.42
 1.02%
28.55 45.93 14.74 2.67 756.76M 0.31 2.99%
First Community Corporation 4:00 p.m. 20.90  UNCH  0.0% 15.40 23.30 14.72 1.55 159.57M 0.15 2.87%
First Financial BANCORP. 4:00 p.m. 24.30
 0.32
 1.33%
17.23 28.25 9.03 2.69 2.32B 0.24 3.95%
First Financial Bankshares Inc 4:00 p.m. 35.89
 0.40
 1.13%
22.84 39.525 25.82 1.39 5.13B 0.18 2.01%
First Financial Corporation Indiana 4:00 p.m. 41.68
 0.51
 1.24%
31.74 47 8.20 5.08 492.41M 0.45 4.32%
First Financial Northwest Inc 4:00 p.m. 22.44
 0.10
 0.45%
10.09 22.875 32.52 0.69 206.00M 0.13 2.32%
First Foundation Inc 4:00 p.m. 6.70
 0.13
 1.98%
4.41 11.47 NA -3.53 454.61M 0.01 0.60%
First Guaranty Bancshares Inc 4:00 p.m. 10.72
 0.17
 1.61%
8.3941 13.32 21.88 0.62 134.05M 0.08 2.99%
First Hawaiian Inc 4:00 p.m. 22.90
 0.53
 2.37%
17.18 26.18 12.45 1.84 2.93B 0.26 4.54%
First Horizon Corporation 4:00 p.m. 15.57
 0.39
 2.57%
10.08 17.46 10.11 1.54 8.34B 0.15 3.85%
First Internet Bancorp 4:00 p.m. 33.83
 3.33
 10.92%
14.11 39.46 35.61 0.95 293.23M 0.06 0.71%
First Interstate Bancsystem Inc 4:00 p.m. 29.84
 0.31
 1.05%
20.81 33 12.03 2.48 3.12B 0.47 6.30%
First Merchants Corporation 4:00 p.m. 36.19
 0.46
 1.29%
25.70 42.445 11.60 3.73 2.12B 0.35 3.87%
First Mid Bancshares Inc 4:00 p.m. 37.35
 0.50
 1.36%
25.73 41.02 11.86 3.15 892.86M 0.24 2.57%
First National Corporation 4:00 p.m. 18.20
 0.51
 2.88%
14.50 21.75 14.44 1.53 114.30M 0.15 3.30%
First Northwest Bancorp 4:00 p.m. 10.36
 0.02
 0.19%
8.91 16.12 39.85 0.26 97.83M 0.07 2.70%
First Savings Financial Group Inc 4:00 p.m. 23.90
 0.55
 2.35%
13.20 24.50 17.84 1.19 164.52M 0.15 2.51%
First United Corporation 4:00 p.m. 29.70
 0.03
 0.10%
15.675 30.93 13.26 2.25 192.03M 0.22 2.96%
First US Bancshares Inc 3:40 p.m. 11.4856
 0.0144
 0.12%
7.9501 12.17 8.64 1.33 65.98M 0.05 1.74%
First Western Financial Inc 4:00 p.m. 19.90
 0.58
 3.00%
12.84 21.15 36.85 0.54 192.24M 0.00 0.00%
Firstsun Capital Bancorp 4:00 p.m. 41.58
 0.24
 0.57%
28.80 43.80 12.75 4.08 1.15B 0.00 0.00%
Five Star Bancorp 4:00 p.m. 28.65
 0.35
 1.24%
18.50 31 10.31 2.78 610.81M 0.20 2.79%
Flushing Financial Corporation 4:00 p.m. 14.09
 0.14
 1.00%
10.74 18 14.68 0.96 409.58M 0.22 6.25%
Franklin Financial Services Corporation 4:00 p.m. 30.34
 0.03
 0.10%
25.11 35 9.79 3.1 133.77M 0.32 4.22%
FS Bancorp Inc 4:00 p.m. 42.36
 0.44
 1.05%
28.0668 47.01 9.27 4.56 328.20M 0.27 2.55%
Fulton Financial Corporation 4:00 p.m. 17.35
 0.16
 0.93%
11.995 20.33 10.33 1.64 3.16B 0.17 3.92%
Fvcbankcorp Inc 4:00 p.m. 12.76
 0.40
 3.24%
12.59 12.84 53.17 0.21 232.06M 0.00 0.00%
Generations Bancorp NY Inc 1:31 p.m. 15.69
 0.19
 1.23%
8.04 16.18 NA -0.72 35.17M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 38.51
 0.76
 2.01%
24.85 42.78 13.23 2.91 1.14B 0.27 2.80%
Glacier Bancorp Inc 4:00 p.m. 45.57
 0.90
 2.02%
28.55 47.71 26.04 2.01 5.17B 0.33 2.90%
Glen Burnie Bancorp 3:19 p.m. 5.50
 0.06
 1.08%
3.37 7.0987 30.56 0.5 15.95M 0.10 7.27%
Great Southern Bancorp Inc 4:00 p.m. 55.25
 0.98
 1.81%
46.60 65.90 9.85 5.61 645.20M 0.40 2.90%
Greene County Bancorp Inc 4:00 p.m. 29.27
 0.56
 1.95%
22.335 37.25 20.19 1.45 498.38M 0.09 1.23%
Grupo Aval Acciones Y Valores S.A. Adr 3:55 p.m. 2.031
 0.0189
 0.92%
1.94 2.705 0.01 622.4 2.41B 0.0095 5.60%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 43.49
 0.08
 0.18%
10.57 47.70 0.02 2286.4 5.18B 0.72 1.66%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 7.34
 0.04
 0.54%
1.76 8.7399 0.01 582.95 642.44M 0.17 2.32%
Guaranty Bancshares Inc 4:00 p.m. 33.14
 0.60
 1.84%
26.2911 37.28 13.53 2.56 377.95M 0.24 2.90%
Hancock Whitney Corporation 4:00 p.m. 50.73
 1.12
 2.26%
32.16 57.78 11.94 4.5 4.38B 0.40 3.15%
Hanmi Financial Corporation 4:00 p.m. 18.80
 0.30
 1.62%
13.87 20.92 7.18 2.62 569.05M 0.25 5.32%
Hanover Bancorp Inc 4:00 p.m. 18.24
 0.02
 0.11%
13.62 20.99 9.91 2.05 129.97M 0.10 2.19%
Harborone Bancorp Inc 4:00 p.m. 12.39
 0.14
 1.14%
9.14 14 33.49 0.37 550.22M 0.08 2.58%
Hawthorn Bancshares Inc 4:00 p.m. 21.96
 0.09
 0.41%
15.015 26 36.60 0.14 153.43M 0.19 3.46%
Hbt Financial Inc 4:00 p.m. 21.23
 0.34
 1.63%
17.69 24.85 9.48 2.07 670.01M 0.19 3.58%
Hdfc Bank Ltd 4:00 p.m. 61.01
 0.72
 1.19%
52.16 67.44 0.23 264.93 155.14B 0.6956 1.14%
Heartland Financial Usa Inc 4:00 p.m. 55.88
 0.97
 1.77%
26.44 59.16 33.26 1.68 2.40B 0.30 2.15%
Heritage Commerce Corp 4:00 p.m. 9.54
 0.12
 1.27%
7.66 10.99 9.09 1.05 584.75M 0.13 5.45%
Heritage Financial Corporation 4:00 p.m. 21.13
 0.32
 1.54%
15.50 23.82 12.07 1.75 728.90M 0.23 4.35%
Hilltop Holdings Inc 4:00 p.m. 31.28
 0.10
 0.32%
26.78 35.66 18.51 1.69 2.03B 0.17 2.17%
Hingham Institution For Savings 4:00 p.m. 232.04
 3.64
 1.59%
147.005 261 20.57 12.02 488.68M 0.63 1.09%
Hmn Financial Inc 3:59 p.m. 28.23
 1.06
 3.90%
17.60 28.2525 20.61 1.37 126.05M 0.10 1.42%
Home Bancorp Inc 4:00 p.m. 41.22
 0.55
 1.35%
31.70 45.44 9.06 4.99 332.62M 0.25 2.43%
Home Bancshares Inc 4:00 p.m. 26.51
 0.47
 1.81%
19.615 28.99 13.88 1.94 5.29B 0.195 2.94%
Home Federal Bancorp Inc of Louisiana 9:30 a.m. 12.12
 0.86
 6.63%
10.6048 15.81 10.36 1.17 37.96M 0.13 4.29%
Homestreet Inc 4:00 p.m. 15.16
 0.09
 0.59%
4.20 16.10 NA -1.46 285.88M 0.10 2.64%
Hometrust Bancshares Inc 4:00 p.m. 32.46
 0.52
 1.63%
19.37 36.79 10.93 2.8 568.00M 0.11 1.36%
Hope Bancorp Inc 4:00 p.m. 12.55
 0.21
 1.70%
8.155 13.59 11.31 1.11 1.52B 0.14 4.46%
Horizon Bancorp Inc 4:00 p.m. 14.82
 0.29
 2.00%
9.22 16.64 34.47 0.64 647.81M 0.16 4.32%
Hsbc Holdings PLC. 4:00 p.m. 45.86
 0.68
 1.50%
35.725 46.07 8.05 5.7 167.46B 0.50 4.36%
Huntington Bancshares Incorporated 4:00 p.m. 14.62
 0.45
 3.18%
9.25 15.245 11.79 1.24 21.23B 0.155 4.24%
Icici Bank Ltd 4:00 p.m. 29.41
 0.11
 0.38%
21.89 31.60 0.23 123.92 103.60B 0.2378 0.81%
IF Bancorp Inc 12:26 p.m. 19.30
 0.09
 0.46%
14 20.50 33.86 0.57 64.71M 0.20 2.07%
Independent Bank Corp 4:00 p.m. 57.97
 0.76
 1.33%
44.63 68.75 11.66 5.42 2.46B 0.57 3.93%
Independent Bank Corporation 4:00 p.m. 32.36
 1.00
 3.19%
16.90 35.965 10.37 2.79 676.40M 0.24 2.97%
Independent Bank Group Inc 4:00 p.m. 57.35
 1.29
 2.30%
34.50 61.76 55.14 1.04 2.38B 0.38 2.65%
Ing Group N.V. 4:00 p.m. 17.66
 0.25
 1.44%
12.445 18.72 8.50 2.04 55.90B 0.38 4.30%
Intercorp Financial Services Inc Common 4:00 p.m. 27.16
 0.57
 2.14%
17.94 30.59 3.44 9.327 3.14B 1.00 3.68%
International Bancshares Corporation 4:00 p.m. 58.58
 1.33
 2.32%
42.25 69.87 8.85 6.62 3.64B 0.66 2.25%
Investar Holding Corporation 4:00 p.m. 18.91
 0.52
 2.83%
9.07 19.96 12.36 1.69 185.86M 0.105 2.22%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 3:59 p.m. 32.965
 0.085
 0.26%
29.3501 34.28 NA NA 541.47M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.44
 0.06
 0.94%
5.21 7.27 1.92 3.36 63.06B 0.0031 0.58%
John Marshall Bancorp Inc 4:00 p.m. 19.45
 0.64
 3.40%
14.38 24.84 114.41 0.36 276.79M 0.25 1.29%
Joint Stock Company KASPI.KZ - American 4:00 p.m. 105.57
 0.51
 0.48%
85.02 143.72 0.02 4381 20.06B 1.7717 6.71%
JP Morgan Chase & CO 4:00 p.m. 211.22
 7.24
 3.55%
135.19 225.48 11.77 16.23 600.96B 1.25 2.37%
KB Financial Group Inc 4:00 p.m. 61.67
 0.96
 1.58%
36.57 67.3999 0.01 11312 23.39B 0.5734 3.72%
Kearny Financial 4:00 p.m. 6.64
 0.01
 0.15%
5.275 9.46 NA -1.39 428.81M 0.11 6.63%
Kentucky First Federal Bancorp 1:08 p.m. 3.3331
 0.1531
 4.81%
2.51 5.50 30.30 0.11 26.95M 0.10 12.00%
Keycorp 4:00 p.m. 16.78
 0.41
 2.50%
9.50 17.39 22.08 0.88 15.83B 0.205 4.89%
Lake Shore Bancorp Inc 4:00 p.m. 13.74
 0.189
 1.40%
9.51 14.2101 16.76 0.82 78.83M 0.18 5.24%
Lakeland Financial Corporation 4:00 p.m. 63.47
 1.08
 1.73%
46.26 73.22 17.53 3.65 1.62B 0.48 3.03%
Landmark Bancorp Inc 3:59 p.m. 20.01
 0.49
 2.39%
15.7048 21.78 9.71 2.23 110.10M 0.21 4.20%
Laurentian Bank 4:00 p.m. 26.77
 0.07
 0.26%
24.45 29.49 7.54 3.89 1.17B 0.47 7.02%
Laurentian Bank Canada Que Ordinary Shar 3:50 p.m. 20.15
 0.10
 0.49%
17.8467 21.7473 5.68 3.89 883.14M 0.47 9.33%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 12.50 NA NA 0 0.3872 NA%
Lcnb Corporation 4:00 p.m. 14.68
 0.31
 2.16%
12.42 17.09 16.68 1.1 207.75M 0.22 5.99%
Linkbancorp Inc 4:00 p.m. 6.41
 0.23
 3.72%
5.86 8.29 NA -0.67 239.50M 0.075 4.68%
Live Oak Bancshares Inc 4:00 p.m. 47.08
 0.81
 1.75%
26.11 50.57 28.71 1.64 2.12B 0.03 0.25%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 3.09
 0.10
 3.34%
1.88 3.18 10.30 0.3 47.47B 0.055 3.56%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 178.74
 6.40
 3.71%
108.53 180.635 13.25 15.79 29.82B 1.35 3.02%
Mainstreet Bancshares Inc 3:29 p.m. 17.89
 0.14
 0.79%
14.97 25.97 5.50 3.25 136.01M 0.10 2.24%
Mercantile Bank Corporation 4:00 p.m. 41.78
 0.50
 1.21%
30.30 51.21 8.14 5.13 674.23M 0.36 3.45%
Merchants Bancorp 4:00 p.m. 44.29
 0.84
 1.93%
25.78 53.27 7.85 5.64 2.03B 0.09 0.81%
Meridian Corporation 4:00 p.m. 13.05
 0.27
 2.11%
8.255 14.24 11.25 1.16 146.04M 0.125 3.83%
Metrocity Bankshares Inc 4:00 p.m. 29.30
 0.35
 1.21%
19.20 32.50 14.50 2.02 742.23M 0.20 2.73%
Metropolitan Bank Holding Corp 4:00 p.m. 53.63
 0.25
 0.46%
30.20 57.69 7.76 6.91 600.28M 0.00 0.00%
Microsectors Fang & Innovation -3x I 3:59 p.m. 17.02
 0.88
 4.92%
15.8715 85 NA NA 11.91M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 146.77
 6.85
 4.90%
52.2204 199.1101 NA NA 1.25B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 49.93
 0.87
 1.77%
30.42 53.14 NA NA 374.48M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 20.94
 1.11
 5.03%
19.22 112.15 NA NA 104.70M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 72.89
 2.5088
 3.56%
30.28 85.758 NA NA 364.45M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 424.18
 22.98
 5.73%
125.8534 563.9093 NA NA 5.51B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 13.04
 0.06
 0.46%
11.0202 81.60 NA NA 32.60M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 45.85
 0.40
 0.86%
17.21 55.40 NA NA 389.73M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 14.37
 0.32
 2.18%
12.19 24.44 NA NA 6.82M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 37.37
 0.98
 2.69%
26.47 53.9775 NA NA 6.64B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 29.39
 0.54
 1.87%
18.625 30.91 10.76 2.29 490.71M 0.20 2.72%
Middlefield Banc Corp 4:00 p.m. 28.49
 0.14
 0.49%
20.61 37 13.75 2.14 229.94M 0.20 2.81%
Midland States Bancorp Inc 4:00 p.m. 21.70
 0.28
 1.31%
19.96 28.47 7.30 2.97 464.23M 0.31 5.71%
Midwestone Financial Group Inc 4:00 p.m. 27.40
 0.33
 1.22%
19.19 30.51 20.62 1.33 432.19M 0.2425 3.54%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.37
 0.42
 4.22%
7.89 11.72 0.08 124.32 120.89B 0.125 2.41%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 4.19
 0.15
 3.71%
3.14 4.63 0.07 53.576 53.11B 0.07 3.34%
Mvb Financial Corp 4:00 p.m. 18.76
 0.16
 0.86%
17.51 25.24 10.03 2.4 242.53M 0.17 3.62%
National Bank Holdings Corporation 4:00 p.m. 41.13
 0.68
 1.68%
28.38 46.515 12.43 3.72 1.56B 0.28 2.72%
National Bank of Canada 4:00 p.m. 128.15
 0.31
 0.24%
84.27 128.67 12.48 9.38 43.62B 1.10 3.43%
National Bank of Canada Montreal Quebec 3:56 p.m. 94.51
 0.03
 0.03%
60.71 95.41 9.20 9.38 32.17B 1.10 4.66%
National Bankshares Inc 4:00 p.m. 29.43
 0.96
 3.37%
22.28 37 11.06 2.66 187.22M 0.73 4.96%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4392 NA%
Natwest Group Plc American Depositary SH 4:00 p.m. 9.21
 0.44
 5.02%
4.295 9.675 9.65 0.954 38.34B 0.16 3.47%
NB Bancorp Inc 3:59 p.m. 17.95
 0.20
 1.13%
13.10 19.27 52.90 0.23 766.57M 0.00 0.00%
Nbt Bancorp Inc 4:00 p.m. 43.24
 0.49
 1.15%
30.355 50.835 16.32 2.65 2.04B 0.34 3.15%
Ncr Atleos Corporation 4:00 p.m. 28.71
 0.77
 2.76%
18.415 35.29 NA -1.9 2.08B 0.00 0.00%
New York Community Bancorp Inc 4:00 p.m. 10.90
 0.02
 0.18%
5.10 34.47 NA -0.48 4.53B 0.01 0.37%
Nicolet Bankshares Inc 4:00 p.m. 92.67
 1.73
 1.90%
63.575 104.5807 13.41 4.08 1.38B 0.28 1.21%
Northeast Bank 4:00 p.m. 75.86
 0.96
 1.28%
43.01 78.77 10.01 7.58 682.51M 0.01 0.05%
Northeast Community Bancorp Inc 4:00 p.m. 24.13
 0.07
 0.29%
13.93 26.79 7.08 3.32 338.32M 0.15 2.49%
Northern Trust Corporation 4:00 p.m. 90.46
 1.89
 2.13%
62.435 92.815 12.41 5.08 18.24B 0.75 3.32%
Northfield Bancorp Inc 3:59 p.m. 11.20
 0.16
 1.45%
6.98 13.48 13.02 0.86 483.69M 0.13 4.64%
Northrim Bancorp Inc 4:00 p.m. 68.24
 1.05
 1.56%
38.645 74.34 15.20 4.49 375.29M 0.62 3.63%
Northwest Bancshares Inc 4:00 p.m. 12.99
 0.13
 1.01%
9.80 14.55 16.24 1.06 1.65B 0.20 6.16%
Norwood Financial Corp 4:00 p.m. 27.27
 0.85
 3.22%
23.50 34.50 13.17 2.07 220.49M 0.30 4.40%
Nsts Bancorp Inc 9:30 a.m. 10.35  UNCH  0.0% 8.52 10.80 NA -0.79 54.71M 0.00 0.00%
Oak Valley Bancorp CA 3:59 p.m. 25.85
 0.41
 1.61%
22.91 30.70 6.89 3.75 216.09M 0.225 1.74%
Oceanfirst Financial Corp 4:00 p.m. 17.65
 0.08
 0.46%
12.005 18.98 10.32 1.7 1.03B 0.20 4.53%
Ofg Bancorp 4:00 p.m. 43.06
 0.66
 1.56%
28.32 47.57 11.24 3.83 2.00B 0.25 2.32%
Ohio Valley Banc Corp 3:27 p.m. 23.99
 0.29
 1.19%
19.35 25.50 9.05 2.65 113.02M 0.22 3.67%
Old National Bancorp 4:00 p.m. 18.29
 0.30
 1.67%
12.36 20.43 9.42 1.94 5.83B 0.14 3.06%
Old Point Financial Corporation 3:59 p.m. 18.75
 0.25
 1.32%
13.486 20.26 13.30 1.54 95.17M 0.14 2.99%
Old Second Bancorp Inc 4:00 p.m. 15.08
 0.15
 1.00%
13 17.46 7.98 2.02 676.33M 0.05 1.33%
Olympia Financial Group Inc 1:24 p.m. 99.02
 1.19
 1.19%
83 122.35 16.84 5.88 238.28M 0.60 7.27%
Olympia Financial Group Inc Ordinary Sha 9:34 a.m. 90  UNCH  0.0% 90 90 15.31 5.88 216.57M 0.60 8.00%
OP Bancorp 4:00 p.m. 12.38
 0.14
 1.14%
8.23 13.03 8.78 1.55 184.71M 0.12 3.88%
Optimumbank Holdings Inc 3:58 p.m. 4.5101
 0.0099
 0.22%
3.12 4.98 5.18 0.87 43.65M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 54.64
 1.74
 3.29%
39.7101 64.01 10.56 5.24 309.46M 0.23 1.68%
Origin Bancorp Inc 4:00 p.m. 31.40
 0.68
 2.21%
26.68 37.56 11.98 2.71 977.80M 0.15 1.91%
Orrstown Financial Services Inc 4:00 p.m. 35
 0.43
 1.24%
20 36.645 11.11 3.42 677.98M 0.23 2.63%
Pacific Premier Bancorp Inc 4:00 p.m. 24.59
 0.33
 1.36%
17.86 30.13 175.64 0.31 2.37B 0.33 5.37%
Park National Corporation 4:00 p.m. 163.49
 3.47
 2.17%
92.5744 190.84 19.49 7.8 2.64B 1.06 2.59%
Parke Bancorp Inc 3:59 p.m. 20.26
 0.20
 1.00%
15.16 22 8.62 2.35 242.66M 0.18 3.55%
Pathfinder Bancorp Inc 3:28 p.m. 16.09
 0.01
 0.06%
11.413 19.05 10.66 1.51 75.94M 0.10 2.49%
Pathward Financial Inc 4:00 p.m. 66.73
 1.98
 3.06%
41.79 69.625 10.05 5.99 1.67B 0.05 0.30%
Patriot National Bancorp Inc 3:54 p.m. 1.88
 0.17
 9.94%
1.39 7 NA -1.05 7.48M 0.01 2.13%
PB Bankshares Inc 3:57 p.m. 15.22
 0.24
 1.55%
11.71 17.50 19.77 0.77 38.80M 0.00 0.00%
Pcb Bancorp 3:59 p.m. 18.08
 0.25
 1.40%
14.50 20.22 8.53 2.12 257.71M 0.18 3.98%
Peapack-gladstone Financial Corporation 4:00 p.m. 27.11
 0.29
 1.08%
20.30 30.68 10.00 2.71 479.24M 0.05 0.74%
Penns Woods Bancorp Inc 4:00 p.m. 24.485
 0.235
 0.97%
17.01 24.50 10.60 2.34 184.73M 0.32 5.23%
Peoples Bancorp Inc 4:00 p.m. 29.31
 0.43
 1.49%
25.04 34.85 8.28 3.44 1.04B 0.40 5.46%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 24.19
 0.30
 1.26%
18.8116 32.37 8.73 2.77 132.02M 0.19 3.14%
Peoples Financial Services Corp 4:00 p.m. 45.26
 0.53
 1.19%
36.2601 51 18.78 3.83 451.50M 0.6175 5.46%
Pinnacle Financial Partners Inc 4:00 p.m. 96.21
 3.26
 3.51%
59.66 100.76 13.47 7.14 7.43B 0.22 0.91%
Pioneer Bancorp Inc 4:00 p.m. 10.91
 0.03
 0.28%
7.81 11.40 17.89 0.61 285.56M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 39.64
 1.24
 3.23%
32.50 45 7.90 5.02 233.71M 0.27 2.72%
Pnc Financial Services Group Inc The 4:00 p.m. 182.26
 3.87
 2.17%
109.40 187.78 14.25 12.79 72.45B 1.60 3.51%
Ponce Financial Group Inc 4:00 p.m. 11.24
 0.14
 1.26%
7.342 11.86 28.82 0.15 267.64M 0.00 0.00%
Popular Inc 4:00 p.m. 97.26
 2.17
 2.28%
59.27 105.01 12.93 7.52 7.04B 0.62 2.55%
Preferred Bank 4:00 p.m. 79.84
 1.46
 1.86%
58.52 91.67 7.59 10.52 1.05B 0.70 3.51%
Premier Financial Corp 4:00 p.m. 23.03
 0.46
 2.04%
15.79 26.40 7.41 3.11 825.36M 0.31 5.38%
Primis Financial Corp 4:00 p.m. 11.67
 0.11
 0.95%
7.54 13.69 55.57 0.72 288.04M 0.10 3.43%
Princeton Bancorp Inc 4:00 p.m. 36.60
 0.83
 2.32%
28.44 39.21 10.49 4.03 232.40M 0.30 3.28%
Prosperity Bancshares Inc 4:00 p.m. 70.91
 0.85
 1.21%
49.60 74.87 15.72 4.51 6.75B 0.56 3.16%
Provident Bancorp Inc 4:00 p.m. 10.28
 0.01
 0.10%
7.36 12.32 15.58 0.66 181.62M 0.04 1.56%
Provident Financial Holdings Inc 10:59 a.m. 14.56
 0.21
 1.46%
10.16 15.40 13.74 1.06 99.92M 0.14 3.85%
Provident Financial Services Inc 4:00 p.m. 17.83
 0.15
 0.85%
13.07 19.59 18.38 1.71 2.33B 0.24 5.38%
Qcr Holdings Inc 4:00 p.m. 75.05
 2.28
 3.13%
45.835 79.61 11.18 6.73 1.26B 0.06 0.32%
Rbb Bancorp 4:00 p.m. 22.51
 0.33
 1.49%
11.147 24.05 10.05 2.24 400.79M 0.16 2.84%
Red River Bancshares Inc 4:00 p.m. 50.26
 1.17
 2.38%
42.78 58 10.34 4.86 346.11M 0.09 0.72%
Regions Financial Corporation 4:00 p.m. 22.84
 0.41
 1.83%
13.715 23.47 12.83 2.11 20.90B 0.25 4.38%
Renasant Corporation 4:00 p.m. 31.86
 0.48
 1.53%
22.99 37.40 12.45 2.56 2.06B 0.22 2.76%
Republic Bancorp Inc - Class A 4:00 p.m. 62.87
 1.60
 2.61%
42.51 69 13.61 4.62 1.09B 0.407 2.59%
Rhinebeck Bancorp Inc 3:59 p.m. 9.6101
 0.4301
 4.69%
6.10 9.7002 24.03 0.4 106.55M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 12.97
 0.09
 0.70%
9.4382 13 16.01 0.91 142.57M 0.14 4.32%
Riverview Bancorp Inc 3:59 p.m. 4.68
 0.03
 0.65%
3.30 6.57 46.80 0.18 98.73M 0.02 1.71%
Royal Bank of Canada 4:00 p.m. 122.42
 1.03
 0.85%
77.90 125.28 10.84 10.5 173.23B 1.048 3.42%
Royal Bank of Canada 4:00 p.m. 166.20
 1.66
 1.01%
107.92 169.39 14.72 10.5 235.19B 1.048 2.52%
Royal Bank Pref Series BH 3:07 p.m. 24  UNCH  0.0% 19.35 24.82 NA NA 144.00M 0.3063 5.10%
Royal BK Cda Montreal Que Non Cum 5yr RA 12:46 p.m. 17.95
 0.858
 5.02%
13.95 17.95 NA NA 430.80M 0.20 4.46%
S& T Bancorp Inc 4:00 p.m. 39.68
 0.38
 0.97%
24.51 45.79 10.61 3.74 1.52B 0.33 3.33%
Sandy Spring Bancorp Inc 4:00 p.m. 31.53
 0.47
 1.51%
19.30 34.19 15.77 2.73 1.42B 0.34 4.31%
SB Financial Group Inc 4:00 p.m. 20.14
 0.22
 1.10%
12.42 21.21 11.51 1.75 135.50M 0.14 2.78%
Seacoast Banking Corporation of Florida 4:00 p.m. 26.16
 0.40
 1.55%
19.04 29.98 19.09 1.23 2.22B 0.18 2.75%
Servisfirst Bancshares Inc 4:00 p.m. 79.80
 1.83
 2.35%
45.21 86.46 22.04 3.79 4.35B 0.30 1.50%
Shinhan Financial Group CO Ltd American 4:00 p.m. 41.35
 0.30
 0.72%
25.088 46.05 0.01 8048 20.85B 0.392 3.79%
Shore Bancshares Inc 4:00 p.m. 13.39
 0.05
 0.38%
9.66 14.99 31.88 0.42 446.10M 0.12 3.58%
Sierra Bancorp 4:00 p.m. 27.52
 0.07
 0.26%
16.75 31.85 11.37 2.36 390.63M 0.24 3.49%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 21.51
 0.36
 1.70%
13.36 22.45 18.08 1.38 2.70B 0.21 3.91%
Smartfinancial Inc 4:00 p.m. 28.54
 0.24
 0.85%
19 30.21 16.89 1.69 483.02M 0.08 1.12%
Sound Financial Bancorp Inc 4:00 p.m. 53.50  UNCH  0.0% 33.72 55.99 22.96 2.86 137.18M 0.19 1.42%
South Plains Financial Inc 4:00 p.m. 32.48
 0.55
 1.72%
24.05 34.93 8.97 3.62 532.24M 0.14 1.72%
Southern First Bancshares Inc 4:00 p.m. 33.60
 0.21
 0.63%
24.9801 39.36 20.24 1.66 274.01M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 55.16
 0.43
 0.79%
38.4927 59.665 12.48 4.42 622.08M 0.23 1.67%
Southern States Bancshares Inc 4:00 p.m. 29.15
 0.17
 0.59%
21.70 34.72 8.14 3.53 259.92M 0.09 1.23%
Southside Bancshares Inc 4:00 p.m. 32.40
 0.41
 1.28%
25.30 36.10 11.49 2.82 980.63M 0.36 4.44%
Southstate Corporation 4:00 p.m. 96.44
 1.79
 1.89%
63.36 102.82 15.73 6.46 7.35B 0.54 2.24%
State Street Corporation 4:00 p.m. 87.31
 1.35
 1.57%
62.78 89.49 15.65 5.58 26.07B 0.76 3.48%
Stellar Bancorp Inc 4:00 p.m. 25.12
 0.47
 1.91%
20.88 29.04 11.79 2.45 1.35B 0.13 2.07%
Sterling Bancorp Inc 4:00 p.m. 4.41  UNCH  0.0% 4.40 6.01 29.40 0.15 230.76M 0.01 0.91%
Stock Yards Bancorp Inc 4:00 p.m. 59.37
 1.15
 1.98%
36.93 65 16.68 3.67 1.75B 0.31 2.09%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 12.89
 0.48
 3.87%
9.03 14.53 0.08 144.868 252.31B 0.17 2.64%
Summit State Bank 4:00 p.m. 6.31
 0.7403
 10.50%
5.68 16 5.21 1.62 30.39M 0.04 2.54%
Synovus Financial Corp 4:00 p.m. 43.83
 1.09
 2.55%
24.40 47.83 26.89 3.46 6.31B 0.38 3.47%
Tectonic Financial Inc - 9.00 Fixed-to 2:59 p.m. 10.44
 0.02
 0.19%
9.80 11.68 NA NA 73.81M 0.3144 12.05%
Territorial Bancorp Inc 4:00 p.m. 11.42
 0.78
 7.33%
6.85 11.64 20.04 0.57 100.86M 0.01 0.35%
Texas Capital Bancshares Inc 4:00 p.m. 72
 1.69
 2.40%
52.89 74.57 20.34 3.54 3.33B 0.00 0.00%
Texas Community Bancshares Inc 2:06 p.m. 14.8825
 0.02
 0.14%
11.78 15.2399 NA -0.24 46.96M 0.04 1.08%
The Bancorp Inc 4:00 p.m. 53.97
 1.74
 3.33%
29.92 54.9689 15.46 3.49 2.64B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 71.98
 1.16
 1.64%
39.66 73.19 17.14 3.87 53.12B 0.47 2.61%
The First of Long Island Corporation 4:00 p.m. 12.91
 0.17
 1.33%
9.30 13.95 12.07 1.16 290.88M 0.21 6.51%
Third Coast Bancshares Inc 4:00 p.m. 25.32
 0.15
 0.60%
14.09 28.25 12.79 1.98 346.04M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 28.83
 0.59
 2.09%
23.93 32.24 9.12 3.29 229.66M 0.24 3.33%
Tompkins Financial Corporation 4:00 p.m. 60.02
 0.47
 0.79%
43.09 65.54 90.94 0.66 864.06M 0.61 4.07%
Toronto Dominion Bank The 4:00 p.m. 63.71
 0.44
 0.69%
53.52 65.12 14.75 5.6 111.39B 0.7528 4.73%
Toronto-dominion Bank 4:00 p.m. 86.51
 0.72
 0.84%
73.67 87.99 20.03 5.6 151.25B 1.02 4.72%
Towne Bank 4:00 p.m. 33.09
 0.62
 1.91%
21.63 35.10 16.38 2.06 2.48B 0.25 3.02%
Trico Bancshares 4:00 p.m. 41.32
 0.47
 1.15%
29.38 48.80 12.15 3.52 1.36B 0.33 3.19%
Triumph Financial Inc 4:00 p.m. 74.63
 0.83
 1.12%
56.9125 95.4572 67.23 1.61 1.74B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 42.39
 0.90
 2.17%
26.565 45.309 NA -1.09 56.77B 0.52 4.91%
Trustco Bank Corp NY 4:00 p.m. 32.23
 0.37
 1.16%
23.78 36.51 10.46 3.08 612.71M 0.36 4.47%
Trustmark Corporation 4:00 p.m. 31.81
 0.68
 2.18%
18.96 35.72 10.53 2.7 1.95B 0.23 2.89%
U.S. Bancorp 4:00 p.m. 44.70
 0.72
 1.64%
30.47 47.31 14.85 3.27 69.75B 0.50 4.47%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 30.89
 0.23
 0.75%
23.23 32.13 63.04 8.45 106.94B 0.35 1.13%
Umb Financial Corporation 4:00 p.m. 103.68
 1.70
 1.67%
58.92 109.42 14.44 7.18 5.05B 0.39 1.50%
Union Bankshares Inc 4:00 p.m. 25.05
 0.91
 3.50%
21 32 10.66 2.48 113.32M 0.36 5.75%
United Bancorp Inc 12:45 p.m. 13.39
 0.045
 0.34%
9.70 15.50 8.53 1.57 79.69M 0.1775 5.30%
United Bankshares Inc 4:00 p.m. 36.15
 0.62
 1.75%
25.35 39.93 13.34 2.71 4.89B 0.37 4.09%
United Community Banks Inc 4:00 p.m. 28.41
 0.34
 1.21%
21.63 31.96 18.45 1.54 3.39B 0.24 3.38%
United Security Bancshares 4:00 p.m. 8.70
 0.13
 1.52%
6.82 8.94 7.50 1.16 150.71M 0.12 5.52%
Unity Bancorp Inc 4:00 p.m. 32.83
 0.45
 1.39%
22.50 35.66 8.55 3.84 327.63M 0.13 1.58%
Univest Financial Corporation 4:00 p.m. 27.30
 0.45
 1.68%
16.10 29.49 11.33 2.41 796.37M 0.21 3.08%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 14.72
 0.56
 3.96%
10.0365 16.8175 17.52 0.84 288.82M 0.05 1.36%
Valley National Bancorp 4:00 p.m. 8.88
 0.13
 1.49%
6.47 11.22 12.51 0.95 4.52B 0.11 4.95%
Veritex Holdings Inc 4:00 p.m. 25.30
 0.42
 1.69%
15.93 26.72 12.78 1.98 1.38B 0.20 3.16%
Versabank 4:00 p.m. 18.06
 0.405
 2.29%
9.96 18.83 11.50 1.57 468.92M 0.025 0.55%
Versabankhares 4:00 p.m. 13.30
 0.185
 1.41%
7.24 14.22 8.47 1.57 345.33M 0.025 0.75%
Village Bank and Trust Financial Corp 12:06 p.m. 76
 0.245
 0.32%
36.08 77.6827 58.91 1.29 113.63M 0.18 0.95%
Virginia National Bankshares Corporation 4:00 p.m. 41.24
 0.33
 0.81%
24.06 43.08 12.97 3.58 221.50M 0.33 3.20%
Wafd Inc 4:00 p.m. 34.04
 0.06
 0.18%
23.36 37.495 9.98 3.72 2.76B 0.26 3.06%
Washington Trust Bancorp Inc 4:00 p.m. 31.08
 0.52
 1.70%
21.69 34.27 11.02 2.82 530.18M 0.56 7.21%
Waterstone Financial Inc 4:00 p.m. 14.30
 0.04
 0.28%
9.62 16.36 31.09 0.46 278.24M 0.15 4.20%
Webster Financial Corporation 4:00 p.m. 45.64
 1.16
 2.61%
36.3562 53.39 9.92 4.91 7.82B 0.40 3.51%
Wells Fargo & Company 4:00 p.m. 56.96
 1.98
 3.60%
38.575 62.55 11.79 4.83 193.88B 0.40 2.81%
Wesbanco Inc 4:00 p.m. 29.36
 0.57
 1.98%
23 34.85 13.85 2.51 1.96B 0.36 4.90%
West Bancorporation 4:00 p.m. 18.49
 0.34
 1.87%
15.25 22.39 14.01 1.44 311.24M 0.25 5.41%
Westamerica Bancorporation 4:00 p.m. 48.13
 0.58
 1.22%
43.32 58.49 7.94 6.06 1.28B 0.44 3.66%
Western Alliance Bancorporation DE 4:00 p.m. 84.41
 1.67
 2.02%
38.81 88.92 12.91 6.54 9.29B 0.37 1.75%
Western New England Bancorp Inc 4:00 p.m. 8.57
 0.19
 2.27%
6 9.251 12.24 0.7 182.70M 0.07 3.27%
Western Pacific Trust Company 12:09 p.m. 0.29
 0.01
 3.33%
0.12 0.33 20.71 0.014 7.63M 0.0075 2.59%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
William Penn Bancorporation 4:00 p.m. 12.35
 0.19
 1.56%
10.80 12.96 617.50 0.02 114.33M 0.03 0.97%
Wintrust Financial Corporation 4:00 p.m. 106.60
 2.03
 1.94%
71.86 113.68 11.13 9.58 7.09B 0.45 1.69%
Woori Financial Group Inc American Depo 4:00 p.m. 35.18
 0.12
 0.34%
26.16 38.05 0.00 9690 8.71B 0.3911 4.45%
Wsfs Financial Corporation 4:00 p.m. 49.17
 0.60
 1.23%
33.12 58.59 10.98 4.4 2.91B 0.15 1.22%
Zions Bancorporation N.A. 4:00 p.m. 47.86
 1.67
 3.62%
28.90 53.32 11.00 4.35 7.07B 0.41 3.43%

BANKS STOCK — Related News

10/5 - 7:01 PM   - MRNA Deadline: Rosen Law Firm Urges Moderna, Inc. (NASDAQ: MRNA) Stockholders With Large Losses to Contact the Firm for Information About Their Rights
10/4 - 9:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/4 - 9:52 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/4 - 6:16 PM   - Rosen Law Firm Encourages Joint Stock Company Kaspi.kz Investors to Inquire About Securities Class Action Investigation - KSPI
10/4 - 6:13 PM   - Bank of Hawaii Corporation Conference Call to Discuss Third Quarter 2024 Financial Results and Board Declares Quarterly Preferred Stock Dividends
10/4 - 4:45 PM   - Allied Gaming & Entertainment, Inc. Acknowledges and Responds to Schedule 13D Filings by Stockholders
10/4 - 4:15 PM   - Medalist Diversified REIT, Inc. Announces $4 Million Line of Credit and Cash Dividend of $0.06 Per Share on Its Common Stock and $0.50 Per Share on Its Series A Preferred Stock Cash Dividend
10/4 - 11:06 AM   - Naples Soap Company Announces Reverse Stock Split
10/4 - 10:43 AM   - NNE Deadline: Rosen Law Firm Urges NANO Nuclear Energy, Inc. (NASDAQ: NNE) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
10/4 - 9:32 AM   - CDE STOCK ALERT: Halper Sadeh LLC Is Investigating Whether the Merger of Coeur Mining, Inc. Is Fair to Shareholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.