ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: REMX

Thu, 01 Dec 17:35:06 GMT
Daily Dividend Report: ENB,MKC,RY,MSFT,HPE

Wed, 30 Nov 17:04:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 56.35
 0.09
 0.16%
42.29 59.935 11.99 4.7 1.39B 0.32 2.27%
Acnb Corporation 4:00 p.m. 38.98
 0.59
 1.54%
28.40 40.06 12.53 3.19 331.74M 0.28 2.87%
Affinity Bancshares Inc 12:52 p.m. 14.5929
 0.0229
 0.16%
13.81 18 14.59 1.09 96.81M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 23.19
 0.32
 1.36%
20.20 32.47 9.09 2.97 463.50M 0.18 3.10%
Amalgamated Financial Corp 4:00 p.m. 26.80
 0.06
 0.22%
15.23 27.33 13.14 1.68 822.02M 0.10 1.49%
Amerant Bancorp Inc - Class A 4:00 p.m. 29.77  UNCH  0.0% 24.41 36.72 9.76 3.01 1.01B 0.09 1.21%
American National Bankshares Inc 4:00 p.m. 38.53
 0.19
 0.49%
31.62 39.9931 10.98 4 408.83M 0.30 3.11%
Ameris Bancorp 4:00 p.m. 52.65  UNCH  0.0% 38.22 55.62 10.95 5.4 3.65B 0.15 1.14%
Ameriserv Financial Inc 3:41 p.m. 4.03  UNCH  0.0% 3.66 4.52 8.96 0.41 68.97M 0.03 2.98%
Ames National Corporation 4:00 p.m. 23.39
 0.34
 1.48%
20.16 25.55 9.95 2.62 210.33M 0.27 4.62%
Arrow Financial Corporation 4:00 p.m. 35.23
 0.16
 0.46%
28.50 36.5051 12.41 3.009709 582.30M 0.27 3.07%
Associated Banc-corp 4:00 p.m. 24.41
 0.11
 0.45%
17.45 25.78 11.74 2.18 3.67B 0.21 3.44%
Atlantic Union Bankshares Corporation 4:00 p.m. 36.26
 0.33
 0.92%
30.26 42.67 13.58 3.26 2.71B 0.30 3.31%
Auburn National Bancorporation Inc 3:58 p.m. 22.52
 0.01
 0.04%
21.7701 37.11 10.24 2.27 78.92M 0.265 4.71%
Banc of California Inc 4:00 p.m. 16.79
 0.10
 0.59%
15.48 22.01 10.69 0.95 1.00B 0.06 1.43%
Bancfirst Corporation 4:00 p.m. 102.06
 0.72
 0.71%
65.2922 118.07 21.58 5.03 3.35B 0.40 1.57%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 3.08
 0.11
 3.45%
2.03 3.77 0.04 46.0182 629.05M 0.0179 6.97%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 5.89
 0.07
 1.20%
3.93 6.97 6.20 0.67 35.52B 0.115 3.90%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.58
 0.0032
 0.12%
2.35 3.55 1.10 2.072727 27.50B 0.0032 1.51%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.95
 0.0136
 0.46%
2.72 4.32 1.36 2.072727 31.44B 0.0036 1.45%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 19
 0.20
 1.04%
15.60 22.7399 0.01 2092 9.60B 1.3687 7.20%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 16.28
 0.24
 1.45%
12.58 17.41 8.66 1.62 452.58M 0.25 6.14%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 14.24
 0.01
 0.07%
9.715 18.05 0.04 357.711 910.52M 0.0786 6.63%
Banco Santander - Chile Ads 4:00 p.m. 15.75
 0.05
 0.32%
13.37 22.95 0.01 1794.8 7.42B 1.142 7.25%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.35
 0.03
 0.56%
4.86 7.97 2.79 1.98165 39.88B 0.04 2.99%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.97
 0.07
 1.16%
4.52 6.29 0.29 13.330732 8.10B 0.32 10.72%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 2.95
 0.01
 0.34%
2.26 4.01 5.83 0.436 49.54B 0.06 4.07%
Bancolombia S.A. 4:00 p.m. 26.39
 0.28
 1.05%
23.86 45.98 0.00 17236 6.35B 0.6207 9.41%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 97.32
 1.37
 1.43%
68.28 99.835 16.72 5.92 878.70M 0.25 1.03%
Bank N S Halifax Non-cum 5yr Rate Reset 11:47 a.m. 17.78
 1.24
 6.52%
17.78 19.9548 2.58 6.9 0 0.3031 6.82%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.21
 1.02
 1.95%
45.26 74.86 6.39 8.02 61.01B 1.03 8.05%
Bank of America Corporation 4:00 p.m. 36.08
 0.47
 1.29%
29.31 50.11 11.27 3.57 289.45B 0.22 2.44%
Bank of Hawaii Corporation 4:00 p.m. 81.85
 0.66
 0.81%
70.15 92.38 14.80 6.25 3.28B 0.70 3.42%
Bank of Marin Bancorp 4:00 p.m. 35.37
 0.20
 0.56%
29.88 39.65 13.00 2.3 566.93M 0.25 2.83%
Bank of Montreal 4:00 p.m. 99.84
 0.82
 0.83%
81.57 122.77 4.99 19.99 67.62B 1.39 5.57%
Bank of Montreal 4:00 p.m. 134.38
 1.38
 1.04%
113.73 154.47 6.72 19.99 91.01B 1.39 4.14%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.36
 0.16
 0.46%
28.67 41.69 8.88 3.26 1.71B 0.44 5.12%
Bank of Nova Scotia 4:00 p.m. 68.94
 1.22
 1.74%
63.19 95 8.60 7.7 82.13B 1.03 5.98%
Bank of South Carolina Corp 1:54 p.m. 16.8351
 0.2249
 1.32%
14.70 21.0395 15.17 1.19 93.47M 0.17 4.04%
Bank of the James Financial Group Inc 3:35 p.m. 11.86
 0.01
 0.08%
10.64 16.8155 6.90 1.6 54.90M 0.08 2.70%
Bank Ozk 4:00 p.m. 45.36
 0.34
 0.74%
34.79 51.39 10.57 4.47 5.51B 0.33 2.91%
Bank7 Corp 4:00 p.m. 27.40
 0.60
 2.14%
21.08 29.0062 9.96 2.55 249.34M 0.16 2.34%
Bankfinancial Corporation 4:00 p.m. 9.77
 0.03
 0.31%
9.18 11.27 16.56 0.53 126.25M 0.10 4.09%
Bankunited Inc 4:00 p.m. 36.17
 0.35
 0.96%
33.54 46.75 9.16 4.52 2.79B 0.25 2.76%
Bankwell Financial Group Inc 4:00 p.m. 30.44
 0.06
 0.20%
27.76 36.87 6.86 3.36 234.70M 0.20 2.63%
Banner Corporation 4:00 p.m. 70.62  UNCH  0.0% 52.35 75.72 12.77 5.76 2.41B 0.44 2.49%
Bar Harbor Bankshares Inc 4:00 p.m. 31.17
 0.52
 1.70%
24 31.95 11.50 2.61 469.60M 0.26 3.34%
Barclays Plc 4:00 p.m. 7.82
 0.07
 0.89%
5.885 12.20 6.35 1.464 31.00B 0.105 2.69%
Baycom Corp 4:00 p.m. 19.10
 0.10
 0.53%
17.52 23.535 9.79 1.9 248.02M 0.05 1.05%
Bayfirst Financial Corp 3:39 p.m. 16.50
 0.45
 2.80%
15.4457 25 412.50 5.74 66.63M 0.08 1.94%
Bcb Bancorp Inc NJ 4:00 p.m. 19.05
 0.08
 0.42%
14.61 20.71 8.66 1.92 321.78M 0.16 3.36%
Berkshire Hills Bancorp Inc 4:00 p.m. 31.57
 0.05
 0.16%
23.62 31.78 17.94 2.39 1.42B 0.18 2.28%
Blue Foundry Bancorp 4:00 p.m. 12.83
 0.04
 0.31%
11.01 15.47 NA -2.99 357.73M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 12.88
 0.11
 0.85%
12.40 18.50 7.04 2.94 244.03M 0.1225 3.80%
Bogota Financial Corp 3:56 p.m. 11.40  UNCH  0.0% 9.95 11.45 22.80 0.54 160.28M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 105.27
 1.38
 1.33%
70.21 118.80 15.26 8.95 7.08B 0.54 2.05%
Broadway Financial Corporation 3:56 p.m. 0.9585
 0.0234
 2.50%
0.88 3.50 NA -0.07 46.19M 0.01 4.17%
Brookline Bancorp Inc 4:00 p.m. 13.98
 0.01
 0.07%
11.585 17.74 10.06 1.48 1.07B 0.135 3.86%
Business First Bancshares Inc 4:00 p.m. 24.19
 0.18
 0.75%
20.19 29.50 11.36 2.53 607.29M 0.12 1.98%
Byline Bancorp Inc 4:00 p.m. 22.66
 0.06
 0.26%
20.15 29.15 10.39 2.4 849.83M 0.09 1.59%
C& F Financial Corporation 4:00 p.m. 56.10
 0.23
 0.41%
43.10 61.50 7.99 7.95 195.13M 0.42 2.99%
Cadence Bank 4:00 p.m. 29.12
 0.32
 1.11%
22.04 34.24 21.41 1.54 2.99B 0.22 3.02%
California Bancorp 4:00 p.m. 24.90
 0.24
 0.97%
18.51 25.20 14.56 1.61 207.38M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 89.47
 0.61
 0.69%
77.62 94.6611 11.76 7.69 697.50M 0.64 2.86%
Camden National Corporation 4:00 p.m. 43.19
 0.20
 0.47%
40.46 52.16 10.21 4.6 629.08M 0.40 3.70%
Canadian Imperial Bank of Commerce 4:00 p.m. 44.13
 0.40
 0.90%
39.72 66.24 6.61 6.68 39.98B 0.83 7.52%
Canadian Imperial Bank of Commerce 4:00 p.m. 59.39
 0.42
 0.70%
55.35 83.75 8.89 6.965 53.81B 0.83 5.59%
Canadian Western Bank Edmonton Alberta 3:42 p.m. 17.99
 1.14
 5.96%
15.70 32.48 4.89 3.73 1.68B 0.31 6.89%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 24.63
 0.32
 1.28%
20.94 27.56 8.10 2.84 344.99M 0.06 0.97%
Capital City Bank Group 4:00 p.m. 35.21
 0.28
 0.80%
24.43 36.23 17.09 1.98 597.23M 0.17 1.93%
Capitol Federal Financial Inc 4:00 p.m. 8.44
 0.10
 1.20%
7.1925 11.90 13.61 0.62 1.16B 0.085 4.03%
Capstar Financial Holdings Inc 4:00 p.m. 18.35
 0.47
 2.63%
15.71 22.17 8.82 2.19 404.91M 0.10 2.18%
Carter Bankshares Inc 4:00 p.m. 18.65
 0.02
 0.11%
12.5773 18.835 13.04 1.19 449.65M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 4.19  UNCH  0.0% 3.75 13.02 NA -0.24 17.70M 0.10 9.55%
Cathay General Bancorp 4:00 p.m. 46.43
 0.07
 0.15%
37.37 48.88 10.32 3.8 3.46B 0.34 2.93%
CB Financial Services Inc 4:00 p.m. 22.60  UNCH  0.0% 20.49 26.80 9.91 2.15 115.08M 0.24 4.25%
Cdn Western Bank 4:16 p.m. 24.28
 1.14
 4.49%
21.21 41.35 6.60 3.73 2.27B 0.31 5.11%
Central Pacific Financial Corp New 4:00 p.m. 21.09
 0.17
 0.81%
19.05 30.97 7.35 2.83 574.24M 0.26 4.93%
Central Valley Community Bancorp 4:00 p.m. 20.67
 0.27
 1.32%
14.16 23.99 9.48 2.31 242.50M 0.12 2.32%
Chemung Financial Corp 3:59 p.m. 46.85
 0.16
 0.34%
40.745 48.7499 7.90 5.64 219.17M 0.31 2.65%
Choiceone Financial Services Inc 3:47 p.m. 24.14
 0.61
 2.59%
19.20 27.90 8.27 2.86 181.39M 0.25 4.14%
Citigroup Inc 4:03 p.m. 47.24
 0.54
 1.13%
40.005 69.11 6.44 10.14 91.50B 0.51 4.32%
Citizens & Northern Corp 4:00 p.m. 24.55
 0.27
 1.11%
22.90 27.50 14.70 1.92 380.54M 0.28 4.56%
Citizens Community Bancorp Inc 4:00 p.m. 14.02
 0.35
 2.44%
12.05 16.49 7.38 1.98 146.98M 0.26 1.85%
Citizens Financial Group Inc 4:00 p.m. 41.70
 0.28
 0.67%
32.655 57 10.40 5.16 20.54B 0.42 4.03%
Citizens Financial Services Inc 3:18 p.m. 72.80
 0.20
 0.27%
60.15 88 10.27 7.306931 289.10M 0.48 2.64%
Citizens Holding Company 3:35 p.m. 13.95
 0.05
 0.36%
13.65 21.75 9.43 1.34 78.17M 0.24 6.88%
City Holding Company 4:00 p.m. 101.43
 0.25
 0.25%
73.40 103 17.13 5.66 1.51B 0.65 2.56%
Civista Bancshares Inc 4:00 p.m. 22.96
 0.15
 0.66%
20.10 25.87 9.33 2.63 361.10M 0.14 2.44%
Cnb Financial Corporation 4:00 p.m. 25.51
 0.17
 0.66%
23.05 28.50 7.71 3.16 538.78M 0.175 2.74%
Coastal Financial Corporation 4:00 p.m. 51.94
 0.72
 1.41%
35.61 54.41 22.29 2.16 673.25M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 23.61
 0.05
 0.21%
18.66 24.48 18.30 1.5 225.58M 0.15 2.54%
Colony Bankcorp Inc 4:00 p.m. 13.67  UNCH  0.0% 12.89 19 12.54 1.66 241.15M 0.1075 3.15%
Columbia Banking System Inc 4:00 p.m. 33.93
 0.18
 0.53%
26.97 37.655 12.25 2.78 2.67B 0.30 3.54%
Columbia Financial Inc 4:00 p.m. 21.60
 0.25
 1.14%
18.765 22.86 25.71 0.88 2.37B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 70.12
 1.49
 2.08%
64.11 102.09 10.19 8.35 9.18B 0.68 3.88%
Commerce Bancshares Inc 4:00 p.m. 70.64
 0.16
 0.23%
62.80 75.21 19.07 4.104762 8.43B 0.265 1.50%
Community Bank System Inc 4:00 p.m. 65.20
 0.29
 0.45%
59.21 78 20.19 3.48 3.50B 0.44 2.70%
Community Trust Bancorp Inc 4:00 p.m. 47.90
 0.05
 0.10%
39.10 48.05 10.62 4.94 858.29M 0.44 3.67%
Community West Bancshares 10:56 a.m. 14.98
 0.18
 1.22%
12.75 16.55 10.12 1.5 131.03M 0.075 2.00%
Connectone Bancorp Inc 4:00 p.m. 26.28
 0.20
 0.77%
22.55 37 8.70 3.22 1.03B 0.155 2.36%
Credicorp LTD. 4:00 p.m. 150.04
 1.18
 0.78%
108.05 182.11 2.67 44.99 14.16B 3.9936 2.66%
Credit Suisse Group American Depositary 4:00 p.m. 3.38
 0.29
 9.38%
2.99 10.56 NA -0.67 10.38B 0.0505 1.49%
Crossfirst Bankshares Inc 4:00 p.m. 13.64
 0.07
 0.52%
12.27 16.495 9.34 1.35 663.15M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 141.45
 0.32
 0.23%
112.67 160.60 21.76 6.76 9.10B 0.87 2.46%
Customers Bancorp Inc 4:00 p.m. 31.59
 0.17
 0.54%
29.21 76.1299 3.55 8.91 1.03B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 28.63
 0.10
 0.35%
20 29.25 18.47 1.56 4.00B 0.20 2.79%
Deutsche Bank AG 4:00 p.m. 10.55
 0.13
 1.25%
7.245 16.70 10.45 0.93 21.80B 0.20 1.90%
Dime Community Bancshares Inc 4:00 p.m. 36.05
 0.20
 0.55%
28.36 38.20 10.27 2.45 1.39B 0.24 2.66%
Dunxin Financial Holdings Ltd Americ 3:30 p.m. 0.219
 0.0179
 8.90%
0.18 1.20 NA -4.8 4.57M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 46.65
 0.51
 1.10%
41.97 63.84 10.68 5.52 1.49B 0.45 3.86%
Eagle Bancorp Montana Inc 4:00 p.m. 17.64
 0.20
 1.12%
17.38 24.7399 11.24 2.17 140.77M 0.1375 3.12%
East West Bancorp Inc 4:00 p.m. 68.82
 0.40
 0.58%
61.65 93.5148 10.49 6.1 9.70B 0.40 2.32%
Eastern Bankshares Inc 4:00 p.m. 19.49
 0.13
 0.67%
17.98 22.35 18.92 0.9 3.44B 0.10 2.05%
Emclaire Financial Corp 3:35 p.m. 33.22
 1.15
 3.59%
25.23 40.80 8.70 3.63 90.86M 0.31 3.73%
Enterprise Bancorp Inc 4:00 p.m. 35.32
 0.40
 1.15%
28.57 46.48 10.93 3.5 428.22M 0.205 2.32%
Enterprise Financial Services Corporatio 4:00 p.m. 51.78
 0.27
 0.52%
39.635 54.31 10.13 3.86 1.93B 0.24 1.85%
Eqb Inc 4:00 p.m. 60.10
 0.04
 0.07%
44.81 78.68 6.92 8.36 2.25B 0.33 2.20%
Eqb Inc Common Shares 9:30 a.m. 42.11
 1.21
 2.79%
33.21 61.70 4.85 8.36 1.58B 0.33 3.13%
Equity Bancshares Inc - Class A 4:00 p.m. 36.89
 0.01
 0.03%
28.055 38.04 10.98 3.43 587.96M 0.10 1.08%
Esquire Financial Holdings Inc 4:00 p.m. 43.70
 1.05
 2.35%
28.87 48.1336 16.87 2.26 356.13M 0.10 0.92%
Essa Bancorp Inc 4:00 p.m. 21.50
 0.07
 0.33%
15.63 21.795 11.56 1.65 223.26M 0.15 2.79%
Evans Bancorp Inc 4:00 p.m. 38.87
 1.14
 3.02%
32.53 44.475 9.21 4.37 214.33M 0.64 3.29%
F.N.B. Corporation 4:00 p.m. 13.89
 0.04
 0.29%
10.48 14.71 12.74 1.23 4.87B 0.12 3.46%
Farmers & Merchants Bancorp Inc 4:00 p.m. 29.02
 0.77
 2.73%
25.17 42.135 14.44 2.01 394.87M 0.21 2.89%
Farmers National Banc Corp 4:00 p.m. 15.40
 0.47
 3.15%
12.41 20 10.07 1.77 524.52M 0.17 4.42%
FB Financial Corporation 4:00 p.m. 42.79
 0.12
 0.28%
36.09 47.40 13.71 3.97 2.01B 0.13 1.22%
Fidelity D & D Bancorp Inc 4:00 p.m. 47.70
 0.14
 0.29%
34.1968 59.65 9.75 4.48 268.59M 0.36 3.02%
Fifth Third Bancorp 4:00 p.m. 35.25
 0.52
 1.45%
30.92 50.64 10.88 3.73 24.20B 0.33 3.74%
Financial Institutions Inc 4:00 p.m. 25.31
 0.25
 1.00%
22.91 34.43 6.04 4.78 388.13M 0.29 4.58%
Finward Bancorp 3:32 p.m. 33.40
 0.88
 2.71%
30.0601 50 9.39 4.3 143.44M 0.31 3.71%
Finwise Bancorp 4:00 p.m. 9.37
 0.42
 4.69%
8.20 21.86 4.11 3.27 120.73M 0.00 0.00%
First Bancorp 4:00 p.m. 48.38
 0.03
 0.06%
32.90 49 15.36 3.19 1.73B 0.22 1.82%
First Bancorp Inc ME 4:00 p.m. 30.61
 0.56
 1.80%
27.42 36.80 8.80 3.3 338.00M 0.34 4.44%
First BANCORP. New 4:00 p.m. 15.03
 0.07
 0.46%
11.94 16.62 9.95 1.31 2.77B 0.12 3.19%
First Bank 4:00 p.m. 16.08
 0.05
 0.31%
13.02 16.7646 9.35 1.79 184.37M 0.06 1.49%
First Busey Corporation 4:00 p.m. 25.59
 0.22
 0.85%
21.66 29.73 12.67 2.2 1.41B 0.23 3.60%
First Business Financial Services Inc 4:00 p.m. 38.92
 0.45
 1.17%
28.04 39.88 8.85 4.17 328.14M 0.1975 2.03%
First Capital Inc 3:49 p.m. 24.98
 0.68
 2.80%
23.44 42.94 7.64 3.41 84.24M 0.26 4.16%
First Citizens Bancshares Inc - Class A 4:00 p.m. 814.68
 4.48
 0.55%
598.01 947.71 12.97 53.88 11.00B 0.75 0.37%
First Commonwealth Financial Corporation 4:00 p.m. 14.72
 0.02
 0.14%
12.76 17.63 10.99 1.44 1.37B 0.12 3.26%
First Community Bankshares Inc 4:00 p.m. 37.59
 0.17
 0.45%
26.51 39.39 14.51 2.94 616.94M 0.29 3.09%
First Community Corporation 4:00 p.m. 20.34
 0.24
 1.17%
16.97 23.4198 10.65 2.05 154.02M 0.13 2.56%
First Financial BANCORP. 4:00 p.m. 26.68
 0.07
 0.26%
18.75 26.83 12.64 2.14 2.53B 0.23 3.45%
First Financial Bankshares Inc 4:00 p.m. 37.25
 0.13
 0.35%
35.25 53.62 23.14 1.59 5.31B 0.17 1.83%
First Financial Corporation Indiana 4:00 p.m. 47.92
 0.40
 0.83%
41.50 49.90 10.03 4.02 576.09M 0.54 2.25%
First Financial Northwest Inc 3:59 p.m. 15.10
 0.05
 0.33%
14.62 17.95 11.71 1.29 137.83M 0.12 3.18%
First Foundation Inc 4:00 p.m. 14.32
 0.19
 1.31%
13.17 28.006 6.63 2.41 807.47M 0.11 3.07%
First Guaranty Bancshares Inc 4:00 p.m. 24.20
 0.05
 0.21%
19.13 29.65 8.80 2.42 259.35M 0.16 2.64%
First Hawaiian Inc 4:00 p.m. 26.20
 0.06
 0.23%
21.21 31.16 13.86 2.05 3.35B 0.26 3.97%
First Horizon Corporation 4:00 p.m. 24.68
 0.02
 0.08%
15 24.92 16.68 1.74 13.25B 0.15 2.43%
First Internet Bancorp 4:00 p.m. 26.25
 0.14
 0.54%
22.01 53.56 5.72 4.82 242.55M 0.06 0.91%
First Interstate Bancsystem Inc - Class 4:00 p.m. 43.09  UNCH  0.0% 32.40 46.34 22.80 3.11 4.50B 0.47 4.36%
First Merchants Corporation 4:00 p.m. 43.52
 0.02
 0.05%
34.07 46.12 12.40 3.81 2.59B 0.32 2.94%
First Mid Bancshares Inc 4:00 p.m. 34.62
 0.23
 0.67%
31.61 45 9.81 2.87 708.44M 0.23 2.66%
First National Corporation 3:40 p.m. 18.25
 0.05
 0.27%
13.4501 23.96 9.71 1.86 114.29M 0.14 3.07%
First Northwest Bancorp 4:00 p.m. 14.70
 0.10
 0.69%
14.22 23.77 9.30 1.63 146.25M 0.07 1.90%
First Republic Bank 4:04 p.m. 126.17
 1.19
 0.93%
106.86 217.27 15.02 7.68 22.67B 0.27 0.86%
First Savings Financial Group Inc 3:53 p.m. 22.50
 0.12
 0.54%
22.1847 28.5527 8.59 4.12 159.54M 0.13 2.31%
First Seacoast Bancorp 2:46 p.m. 10  UNCH  0.0% 9.60 11.20 40.00 0.45 60.65M 0.00 0.00%
First United Corporation 4:00 p.m. 20.22
 0.41
 2.07%
16.1752 24.50 5.24 2.95 134.59M 0.15 2.97%
First US Bancshares Inc 10:41 a.m. 8.60
 0.15
 1.77%
6.46 12 8.96 0.66 49.99M 0.05 2.33%
First Western Financial Inc 4:00 p.m. 30.53
 0.36
 1.19%
24.07 34.20 15.04 2.5 289.79M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 28.38
 0.66
 2.38%
23.57 33.98 11.78 2.83 489.44M 0.15 2.11%
Flushing Financial Corporation 4:00 p.m. 20.60
 0.07
 0.34%
19.30 25.9485 7.44 2.59 614.39M 0.22 4.27%
Fncb Bancorp Inc 3:59 p.m. 7.93
 0.01
 0.13%
7.3421 10.15 7.77 1.06 156.07M 0.09 4.54%
Franklin Financial Services Corporation 4:00 p.m. 31.01
 0.01
 0.03%
28.05 35 8.59 4.42 136.04M 0.32 4.13%
FS Bancorp Inc 4:00 p.m. 34.42
 0.25
 0.73%
26.80 35.30 9.20 4.32 265.18M 0.20 2.32%
Fulton Financial Corporation 4:00 p.m. 18.60
 0.08
 0.43%
13.715 19.17 11.55 1.62 3.12B 0.15 3.23%
Fvcbankcorp Inc 4:00 p.m. 19.80  UNCH  0.0% 19.71 19.85 12.07 1.5 277.04M 0.00 0.00%
Generations Bancorp NY Inc 3:59 p.m. 10.77
 0.0799
 0.74%
10.6701 13.50 17.95 0.6 25.47M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 39.18
 0.08
 0.20%
32.76 41.75 14.84 3.17 1.16B 0.23 2.35%
Glacier Bancorp Inc 4:00 p.m. 58.62
 0.65
 1.12%
44.43 60.69 23.45 2.86 6.49B 0.33 2.25%
Glen Burnie Bancorp 3:54 p.m. 9.0739
 0.1761
 1.90%
8.54 14.9092 13.15 0.88 26.00M 0.10 4.41%
Great Southern Bancorp Inc 4:00 p.m. 62.28
 0.04
 0.06%
53.15 64.16 11.66 5.46 760.74M 0.40 2.57%
Greene County Bancorp Inc 4:00 p.m. 75.58
 0.92
 1.23%
33.01 89.79 21.53 3.29 643.44M 0.14 0.74%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.33
 0.03
 1.30%
1.96 5.79 0.00 2960.2 2.77B 0.2858 147.21%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 8.22
 0.09
 1.11%
5.75 11.28 0.04 210.9 1.21B 0.09 1.09%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.78
 0.03
 1.66%
1.2003 2.175 NA -19 162.59M 0.0151 0.85%
Guaranty Bancshares Inc 4:00 p.m. 34.92
 0.46
 1.30%
33.78 44.60 10.65 3.26 416.93M 0.22 2.52%
Hancock Whitney Corporation 4:00 p.m. 54.58
 0.29
 0.53%
41.62 59.82 9.41 5.22 4.68B 0.27 1.98%
Hanmi Financial Corporation 4:00 p.m. 26.84
 0.11
 0.41%
21.2901 28.84 7.76 3.22 818.25M 0.25 3.73%
Harborone Bancorp Inc 4:00 p.m. 14.79
 0.09
 0.60%
12.82 15.565 14.50 1.14 727.50M 0.07 1.89%
Hawthorn Bancshares Inc 3:55 p.m. 21.60
 0.11
 0.51%
21.11 27.46 6.69 3.269231 146.20M 0.17 3.15%
Hbt Financial Inc 4:00 p.m. 20.58
 0.22
 1.06%
16.09 22.48 10.72 2.02 591.73M 0.16 3.11%
Hdfc Bank Ltd 4:00 p.m. 68.20
 1.35
 1.94%
50.61 72.20 0.33 208.14 126.76B 0.5805 0.85%
Heartland Financial Usa Inc 4:00 p.m. 48.87
 0.08
 0.16%
39.27 53.98 10.79 5 2.07B 0.28 2.29%
Heritage Commerce Corp 4:00 p.m. 14.13
 0.12
 0.84%
10.42 14.87 14.42 0.79 857.96M 0.13 3.68%
Heritage Financial Corporation 4:00 p.m. 32.48
 0.04
 0.12%
22.51 34.34 14.63 2.73 1.14B 0.21 2.59%
Hilltop Holdings Inc 4:00 p.m. 29.41
 0.12
 0.41%
24.18 38.23 14.71 4.61 1.90B 0.15 2.04%
Hingham Institution For Savings 4:00 p.m. 288.57
 0.52
 0.18%
242.99 432.19 15.06 30.65 607.73M 0.63 0.87%
Hmn Financial Inc 3:36 p.m. 22.61
 0.37
 1.61%
21.87 25.98 10.62 3.01 101.31M 0.06 1.06%
Home Bancorp Inc 4:00 p.m. 42.98
 0.31
 0.72%
33.16 45.73 9.38 5.77 355.94M 0.24 2.23%
Home Bancshares Inc 4:00 p.m. 25.37
 0.02
 0.08%
19.83 26.20 18.79 1.94 5.17B 0.165 2.60%
Home Federal Bancorp Inc of Louisiana 10:27 a.m. 18.59
 0.32
 1.75%
16.49 23.55 11.99 1.41 57.78M 0.12 2.58%
Homestreet Inc 4:00 p.m. 26.70
 0.50
 1.84%
22.44 57.40 5.63 5.53 499.89M 0.35 5.24%
Hometrust Bancshares Inc 4:00 p.m. 25.59
 0.13
 0.51%
21.55 32.60 11.74 2.23 399.92M 0.10 1.56%
Hope Bancorp Inc 4:00 p.m. 13.65
 0.05
 0.37%
12.48 17.68 7.54 1.66 1.63B 0.14 4.10%
Horizon Bancorp Inc 4:00 p.m. 15.79
 0.09
 0.57%
14.64 23.80 7.38 1.98 693.73M 0.16 4.05%
Hsbc Holdings PLC. 4:00 p.m. 30.58
 0.03
 0.10%
24.77 38.61 10.37 3.1 122.13B 0.45 5.89%
Huntington Bancshares Incorporated 4:00 p.m. 15.46
 0.13
 0.83%
11.67 17.79 11.89 0.9 22.30B 0.155 4.01%
HV Bancorp Inc 3:46 p.m. 26.64
 0.01
 0.04%
18.52 27 20.34 1.98 59.70M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 23.20  UNCH  0.0% 16.36 23.75 0.28 70.88 80.90B 0.1256 0.54%
IF Bancorp Inc 2:56 p.m. 18.25
 0.20
 1.08%
17.10 27.02 9.86 1.84 60.91M 0.20 2.19%
Independent Bank Corp 4:00 p.m. 91.51
 0.65
 0.71%
74.28 91.65 26.07 3.47 4.18B 0.51 2.23%
Independent Bank Corporation 4:00 p.m. 24.79
 0.06
 0.24%
17.87 26 8.95 2.88 522.20M 0.22 3.55%
Independent Bank Group Inc 4:00 p.m. 65.85
 0.01
 0.01%
60.165 79.66 13.25 5.21 2.71B 0.38 2.31%
Ing Group N.V. 4:00 p.m. 12.03
 0.01
 0.08%
8.14 15.97 11.68 1.23 44.17B 0.175 2.91%
Intercorp Financial Services Inc Common 4:00 p.m. 24.54
 0.22
 0.91%
19.65 37.64 1.86 15.51 2.83B 1.75 7.13%
International Bancshares Corporation 4:00 p.m. 52.51
 0.06
 0.11%
38 53.71 13.19 2.62 3.26B 0.60 2.29%
Investar Holding Corporation 4:00 p.m. 21.84
 0.04
 0.18%
17.075 23.7207 13.57 0.76 216.02M 0.095 1.74%
Itau Corpbanca American Depositary Share 4:01 p.m. 3.35
 0.13
 4.04%
2.50 3.94 0.00 685.5 2.17B 0.165 4.93%
Itau Unibanco Banco Holding SA American 4:00 p.m. 5.04
 0.07
 1.41%
3.60 6.065 1.73 2.72 49.40B 0.0034 0.82%
John Marshall Bancorp Inc 4:00 p.m. 28.64
 0.16
 0.56%
18.7701 29.91 12.96 1.83 403.14M 0.20 0.70%
JP Morgan Chase & CO 4:00 p.m. 135.16
 1.08
 0.79%
101.28 169.81 11.41 15.36 396.45B 1.00 2.96%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 22.74
 0.18
 0.80%
16.47 23.31 NA NA 2.71B 0.3617 6.36%
KB Financial Group Inc 4:00 p.m. 39.76
 0.71
 1.75%
30.14 55.31 0.00 10890 15.35B 0.3646 3.67%
Kearny Financial 4:00 p.m. 9.53
 0.03
 0.31%
9.02 13.89 10.14 0.95 643.92M 0.11 4.62%
Kentucky First Federal Bancorp 2:56 p.m. 7.05
 0.02
 0.28%
6.91 8.69 41.47 0.19 57.49M 0.10 5.67%
Keycorp 4:00 p.m. 18.55
 0.17
 0.91%
15.255 27.17 8.47 2.63 17.31B 0.205 4.42%
Lake Shore Bancorp Inc 11:56 a.m. 12.70
 0.1999
 1.60%
12.5001 15.25 11.87 1.05 72.56M 0.18 5.67%
Lakeland Bancorp Inc 4:00 p.m. 18.68
 0.13
 0.70%
13.91 20.69 11.97 1.85 1.21B 0.145 3.10%
Lakeland Financial Corporation 4:00 p.m. 77.64
 0.54
 0.69%
64.05 85.71 20.38 3.74 1.97B 0.40 2.06%
Landmark Bancorp Inc 3:33 p.m. 25.1737
 0.0837
 0.33%
23.0095 28.5714 11.20 3.428571 125.03M 0.21 3.34%
Laurentian Bank 4:00 p.m. 32.42
 0.77
 2.32%
28.23 45.29 25.13 1.03 1.40B 0.45 5.55%
Laurentian Bank Canada Que Ordinary Shar 12:03 p.m. 24.35
 0.0275
 0.11%
20.50 35.62 18.88 1.03 1.05B 0.45 7.39%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 18.13
 69.67
 79.35%
18.0852 18.1281 3.55 5.1 90.64M 0.2577 5.69%
Lcnb Corporation 4:00 p.m. 18.75
 0.43
 2.35%
14.73 20.39 10.96 1.66 211.26M 0.21 4.48%
Limestone Bancorp Inc 4:00 p.m. 25.90
 0.09
 0.35%
18.25 26.20 12.82 1.96 171.95M 0.05 0.77%
Linkbancorp Inc 4:00 p.m. 9.07
 0.09
 0.98%
7.095 12.85 15.12 0.04 135.50M 0.075 3.31%
Live Oak Bancshares Inc 4:00 p.m. 34.21
 0.16
 0.47%
28.28 92.73 7.88 3.71 1.50B 0.03 0.35%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.27
 0.02
 0.89%
1.70 3 10.13 0.3 38.18B 0.035 3.08%
Luther Burbank Corporation 4:00 p.m. 11.76
 0.09
 0.76%
11.28 14.74 6.43 1.7 600.64M 0.12 4.08%
M& T Bank Corporation 4:04 p.m. 169.10
 0.78
 0.46%
141.49 193.42 16.09 13.8 29.19B 1.20 2.84%
Macatawa Bank Corporation 4:00 p.m. 11.08
 0.25
 2.21%
8.34 11.84 14.58 0.85 379.45M 0.08 2.89%
Mainstreet Bancshares Inc 4:00 p.m. 28.70
 0.03
 0.10%
20.7701 30.98 11.62 2.65 213.39M 0.10 1.39%
Malvern Bancorp Inc 4:00 p.m. 14.50
 0.19
 1.33%
14.11 17.08 NA -0.01 110.69M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 34.46
 0.24
 0.69%
29.26 40.01 10.91 3.69 546.75M 0.32 3.71%
Merchants Bancorp 4:00 p.m. 25.37
 0.02
 0.08%
21.5201 33.5729 5.64 4.76 1.09B 0.07 1.10%
Meridian Corporation 4:00 p.m. 33.78
 0.04
 0.12%
27.87 39.78 7.36 5.73 195.94M 0.20 2.37%
Metrocity Bankshares Inc 4:00 p.m. 22.12
 0.06
 0.27%
18.61 29.80 8.16 2.39 559.83M 0.15 2.71%
Metropolitan Bank Holding Corp 4:00 p.m. 61.49
 1.22
 1.94%
59.29 115.78 8.50 6.45 672.19M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 27.06
 0.58
 2.19%
16.4605 52.25 NA NA 13.53M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 30.55
 0.69
 2.21%
20.70 300.20 NA NA 259.68M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 1:05 p.m. 21.435
 0.0295
 0.14%
17.82 33.6844 NA NA 535875 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 44.52
 1.10
 2.41%
34.7097 98.10 NA NA 111.30M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:36 p.m. 17.26
 0.253
 1.49%
12.0991 51.46 NA NA 86.30M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 62.26
 1.63
 2.69%
37.145 429.40 NA NA 747.12M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 8.20
 0.05
 0.61%
6.63 31.40 NA NA 16.40M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 48.24
 0.39
 0.80%
21 210.60 NA NA 120.60M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 23.81
 0.61
 2.63%
20.70 334.20 NA NA 238.10M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 60.21
 1.34
 2.18%
16.30 88 NA NA 60.21M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 8.86
 0.21
 2.43%
7.18 18.40 NA NA 8.86M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 3:59 p.m. 30.41
 1.03
 3.28%
17.8701 74.405 NA NA 76.03M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 4:00 p.m. 299.79
 9.29
 3.20%
251 4770 NA NA 149.90M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 559.28
 20.30
 3.50%
127.50 797 NA NA 2.10B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 32.95
 0.05
 0.15%
24.81 34.99 14.26 2.71 523.34M 0.20 2.43%
Mid-southern Bancorp Inc 12:14 p.m. 12.7896
 0.3504
 2.67%
12.61 15.44 19.68 0.55 36.70M 0.06 1.88%
Middlefield Banc Corp 4:00 p.m. 28.60  UNCH  0.0% 23.65 30.62 9.53 3 165.93M 0.20 2.80%
Midland States Bancorp Inc 4:00 p.m. 27.28
 0.29
 1.05%
23.48 30.60 7.24 3.57 604.24M 0.29 4.25%
Midwestone Financial Group Inc 4:00 p.m. 34.74
 0.02
 0.06%
27.17 35.58 9.21 4.37 542.76M 0.2375 2.73%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.50
 0.02
 0.36%
4.31 6.78 0.12 88.05 67.26B 0.105 3.82%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.45  UNCH  0.0% 2.10 2.94 0.06 41.852 31.05B 0.06 4.90%
Mvb Financial Corp 4:00 p.m. 23.87
 0.22
 0.93%
23.11 44.2161 16.58 3.1 301.00M 0.17 2.85%
National Bank Holdings Corporation 4:00 p.m. 47.43
 0.99
 2.13%
36.04 50 18.90 3.01 1.78B 0.25 2.11%
National Bank of Canada 4:00 p.m. 95.83
 0.03
 0.03%
82.16 104.83 9.97 8.96 32.27B 0.97 4.05%
National Bank of Canada Montreal Quebec 3:28 p.m. 71.30
 0.005
 0.01%
59.4201 83.82 7.42 9.61 24.01B 0.97 5.44%
National Bankshares Inc 4:00 p.m. 39.64
 0.34
 0.86%
30.52 40 10.93 3.28 235.77M 0.78 3.94%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.4392 150429860.77%
Natwest Group Plc American Depositary SH 4:00 p.m. 6.48
 0.13
 2.05%
4.705 6.995 12.94 0.544923 31.31B 0.0835 2.58%
Nbt Bancorp Inc 4:00 p.m. 46.27
 0.08
 0.17%
34.58 48.68 13.26 3.54 1.98B 0.30 2.59%
New York Community Bancorp Inc 4:00 p.m. 9.05
 0.14
 1.52%
8.1703 13.565 7.18 1.2 4.22B 0.17 7.51%
Nicolet Bankshares Inc 4:00 p.m. 81.97
 0.16
 0.20%
69.46 98.20 13.80 5.44 1.20B 0.00 0.00%
Northeast Bank 4:00 p.m. 42.59
 0.33
 0.78%
32.83 45.33 8.10 5.34 383.18M 0.01 0.09%
Northern Trust Corporation 4:00 p.m. 91.66
 1.97
 2.10%
76.15 135.15 12.47 7.14 19.10B 0.75 3.27%
Northfield Bancorp Inc 4:00 p.m. 16.02
 0.01
 0.06%
11.87 17.50 12.23 1.45 765.28M 0.13 3.25%
Northrim Bancorp Inc 4:00 p.m. 56.15
 0.30
 0.54%
38.42 56.7699 11.80 6 319.20M 0.50 3.56%
Northwest Bancshares Inc 4:00 p.m. 15.13
 0.02
 0.13%
12.04 15.345 15.13 1.21 1.92B 0.20 5.29%
Norwood Financial Corp 4:00 p.m. 32.25
 0.37
 1.16%
23 32.25 9.16 3.04 262.41M 0.28 3.47%
Oak Valley Bancorp CA 3:13 p.m. 19.66
 0.29
 1.50%
16.52 20.60 10.98 2 162.28M 0.15 1.53%
Oceanfirst Financial Corp 4:00 p.m. 23.41
 0.07
 0.30%
18.24 24.25 14.19 1.78 1.38B 0.20 3.42%
Oconee Federal Financial Corp 1:28 p.m. 22.67
 0.13
 0.57%
20.24 27 27.31 0.73 127.16M 0.10 1.76%
Ofg Bancorp 4:00 p.m. 28.59  UNCH  0.0% 23.97 30.93 9.13 2.81 1.36B 0.20 2.80%
Ohio Valley Banc Corp 2:06 p.m. 26  UNCH  0.0% 22.6801 32.49 10.83 2.45 124.07M 0.21 3.23%
Old National Bancorp 4:00 p.m. 19.02  UNCH  0.0% 14.22 20.81 17.61 1.67 5.57B 0.14 2.94%
Old Point Financial Corporation 3:59 p.m. 21.56
 0.04
 0.19%
21 29.06 14.97 1.61 108.11M 0.13 2.41%
Old Second Bancorp Inc 4:00 p.m. 17.64
 0.18
 1.03%
11.95 17.80 28.00 0.65 786.28M 0.05 1.13%
Olympia Financial Group Inc 12:50 p.m. 68.40
 1.50
 2.15%
46 69.97 15.30 2.71 164.59M 0.27 4.74%
OP Bancorp 4:00 p.m. 11.87
 0.09
 0.76%
10.25 14.8642 5.40 1.88 180.30M 0.12 4.04%
Optimumbank Holdings Inc 4:00 p.m. 4.36
 0.01
 0.23%
3.33 5.38 2.56 1.61 29.51M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 47.35
 0.42
 0.90%
32.31 47.99 14.26 4.28 267.18M 0.23 1.94%
Origin Bancorp Inc 4:00 p.m. 40.36
 0.30
 0.74%
36.80 47.28 9.82 4.6 1.24B 0.15 1.49%
Orrstown Financial Services Inc 4:00 p.m. 27.13
 0.18
 0.67%
21.81 27.64 15.41 2.96 289.68M 0.19 2.80%
Pacific Premier Bancorp Inc 4:00 p.m. 36.39
 0.15
 0.41%
27.92 44.57 11.06 3.58 3.46B 0.33 3.63%
Pacwest Bancorp 4:00 p.m. 25.89  UNCH  0.0% 21.29 51.81 6.19 5.1 3.05B 0.25 3.86%
Park National Corporation 4:00 p.m. 147.94
 2.73
 1.81%
112.78 151.59 15.94 9.37 2.41B 1.04 2.81%
Parke Bancorp Inc 4:00 p.m. 21.45
 0.30
 1.38%
20.26 25.85 6.31 3.36 255.74M 0.18 3.36%
Partners Bancorp 4:00 p.m. 9
 0.41
 4.77%
8 10.62 15.00 0.42 161.66M 0.04 1.78%
Pathfinder Bancorp Inc 3:32 p.m. 19.18
 0.19
 1.00%
16.81 21.99 8.76 2.07 88.59M 0.09 1.88%
Pathward Financial Inc 4:00 p.m. 43.80
 0.45
 1.04%
31.16 63.82 8.33 4.38 1.25B 0.05 0.46%
Patriot National Bancorp Inc 3:50 p.m. 9.90
 0.14
 1.39%
9.75 18 7.67 1.29 39.18M 0.01 0.40%
PB Bankshares Inc 3:56 p.m. 12.82
 0.01
 0.08%
12.07 14.49 26.16 0.31 35.12M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.71
 0.02
 0.11%
17.96 26.04 6.93 2.62 276.91M 0.15 3.21%
Pcsb Financial Corporation 4:00 p.m. 19.97
 0.02
 0.10%
17.89 20.09 17.83 1.04 306.23M 0.07 1.40%
Peapack-gladstone Financial Corporation 4:00 p.m. 41.21
 0.18
 0.44%
27.71 42.19 12.49 2.93 738.51M 0.05 0.49%
Penns Woods Bancorp Inc 4:00 p.m. 26.68
 0.91
 3.53%
21.6047 26.7983 11.75 2.27 188.26M 0.32 4.80%
Peoples Bancorp Inc 4:00 p.m. 30.25
 0.02
 0.07%
25.63 34.63 7.94 2.15 855.21M 0.38 5.02%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 30.49
 0.56
 1.87%
24.42 30.55 13.26 2.63 172.45M 0.18 2.36%
Peoples Financial Services Corp 4:00 p.m. 55.73
 0.09
 0.16%
46.0238 59.99 8.86 6.02 399.04M 0.40 2.87%
Pinnacle Financial Partners Inc 4:00 p.m. 82.89
 0.86
 1.03%
67.86 111.31 11.91 6.75 6.34B 0.22 1.06%
Pioneer Bancorp Inc 4:00 p.m. 11.83
 0.15
 1.28%
9.13 12.425 20.75 0.41 307.32M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 36.69
 0.60
 1.66%
26.48 41.30 9.17 3.76 214.64M 0.16 1.74%
Pnc Financial Services Group Inc The 4:00 p.m. 164.23
 0.57
 0.35%
143.5213 228.14 12.39 12.7 66.24B 1.50 3.65%
Popular Inc 4:00 p.m. 70.80
 0.48
 0.67%
65.47 99.485 5.18 11.46 5.15B 0.55 3.11%
Preferred Bank 4:00 p.m. 74.66
 0.71
 0.94%
64.10 81.97 10.41 6.41 984.69M 0.43 2.30%
Premier Financial Corp 4:00 p.m. 28.78
 0.14
 0.48%
24.35 32.885 10.24 3.39 1.02B 0.30 4.17%
Primis Financial Corp 4:00 p.m. 12.35
 0.04
 0.32%
11.99 16.15 13.72 1.27 304.60M 0.10 3.24%
Professional Holding Corp - Class A 4:00 p.m. 30.43
 0.39
 1.30%
18.36 31.25 21.58 1.54 420.37M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 75.20  UNCH  0.0% 64.69 80.46 13.70 5.6 6.87B 0.55 2.93%
Provident Financial Holdings Inc 3:58 p.m. 14.43
 0.07
 0.49%
13.50 17.3667 12.44 1.22 103.93M 0.14 3.88%
Provident Financial Services Inc 4:00 p.m. 22.49
 0.14
 0.63%
19.18 26.20 10.81 2.19 1.69B 0.24 4.27%
Qcr Holdings Inc 4:00 p.m. 52.56
 0.41
 0.79%
47.23 62.85 8.88 6.2 887.45M 0.06 0.46%
Rbb Bancorp 4:00 p.m. 22.27
 0.15
 0.67%
19.50 29.085 7.18 2.86 423.58M 0.14 2.51%
Red River Bancshares Inc 4:00 p.m. 52.50
 0.01
 0.02%
47.09 60.57 11.44 4.51 377.16M 0.07 0.53%
Regions Financial Corporation 4:00 p.m. 23.16
 0.17
 0.74%
18.01 25.57 11.52 2.49 21.64B 0.20 3.45%
Renasant Corporation 4:00 p.m. 40.73
 0.03
 0.07%
27.61 41.75 14.60 3.12 2.28B 0.22 2.16%
Republic Bancorp Inc - Class A 4:00 p.m. 44.98
 0.44
 0.99%
38.17 54.57 10.15 4.24 791.08M 0.341 3.03%
Republic First Bancorp Inc 4:00 p.m. 2.50
 0.04
 1.57%
2.46 5.67 7.58 0.33 159.47M 0.00 0.00%
Rhinebeck Bancorp Inc 3:56 p.m. 9.45
 0.08
 0.85%
9.06 11.52 11.39 1.06 106.64M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 12.915
 0.055
 0.43%
12.50 18.16 11.64 0.98 152.34M 0.10 3.10%
Riverview Bancorp Inc 4:00 p.m. 7.96
 0.18
 2.31%
6.08 8.05 9.05 0.98 171.20M 0.06 3.02%
Royal Bank of Canada 4:00 p.m. 99.64
 0.62
 0.62%
83.63 119.41 9.01 11.06 138.06B 1.32 5.30%
Royal Bank of Canada 4:00 p.m. 134.21
 0.46
 0.34%
116.75 149.595 12.13 11.06 185.96B 1.32 3.93%
S& T Bancorp Inc 4:00 p.m. 36.62
 0.29
 0.79%
26.51 38.39 12.25 2.81 1.43B 0.31 3.39%
Salisbury Bancorp Inc 3:59 p.m. 30.90
 1.11
 3.73%
22.50 32 11.28 2.86 178.72M 0.16 2.07%
Sandy Spring Bancorp Inc 4:00 p.m. 36.14
 1.11
 3.17%
32.33 52.04 9.22 4.98 1.61B 0.34 3.76%
SB Financial Group Inc 4:00 p.m. 16.50  UNCH  0.0% 16.28 20.85 10.13 2.438095 115.52M 0.125 3.03%
Seacoast Banking Corporation of Florida 4:00 p.m. 34.94
 0.54
 1.57%
29.05 39.31 18.68 2.18 2.15B 0.17 1.95%
Servisfirst Bancshares Inc 4:00 p.m. 77.01
 0.33
 0.43%
68.565 97.25 18.51 3.82 4.18B 0.23 1.19%
Shinhan Financial Group CO Ltd American 4:00 p.m. 29.15
 0.01
 0.03%
22.98 34.9189 0.00 7308 14.95B 0.2793 3.83%
Shore Bancshares Inc 4:00 p.m. 19.90
 0.01
 0.05%
17.04 21.405 17.30 1.17 395.02M 0.12 2.41%
Sierra Bancorp 4:00 p.m. 22.41
 0.38
 1.73%
19.62 28.9208 9.26 2.8 338.16M 0.23 4.11%
Signature Bank 4:00 p.m. 136
 2.04
 1.48%
129.96 374.76 7.25 15.03 8.25B 0.56 1.65%
Silvergate Capital Corporation Class A C 4:00 p.m. 26.49
 1.27
 5.04%
23.201 173 7.66 2.91 838.64M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 22.76
 0.30
 1.30%
19.87 32.31 11.85 2.46 2.89B 0.19 3.34%
Smartfinancial Inc 4:00 p.m. 29.98
 0.11
 0.37%
22.631 30.50 14.34 2.22 506.31M 0.07 0.93%
Sound Financial Bancorp Inc 1:00 p.m. 39.875
 0.125
 0.31%
36 46.30 13.56 3.46 103.02M 0.17 1.71%
South Plains Financial Inc 4:00 p.m. 31.07
 0.18
 0.58%
22.47 31.96 9.39 3.17 528.19M 0.12 1.54%
Southern First Bancshares Inc 4:00 p.m. 48.73
 0.06
 0.12%
41.05 65.38 9.50 5.85 389.71M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 52.40
 0.61
 1.18%
41.79 58.50 10.87 5.21 483.61M 0.21 1.60%
Southern States Bancshares Inc 4:00 p.m. 29.48
 0.37
 1.27%
19 30.25 13.66 2.23 256.68M 0.09 1.22%
Southside Bancshares Inc 4:00 p.m. 35.96
 0.03
 0.08%
31.1801 44.75 10.77 3.47 1.15B 0.34 3.78%
Southstate Corporation 4:00 p.m. 87.09
 0.05
 0.06%
72.255 93.34 13.98 6.71 6.59B 0.50 2.30%
State Street Corporation 4:03 p.m. 77.72
 1.00
 1.27%
58.615 104.87 10.99 7.19 28.52B 0.63 3.24%
Stellar Bancorp Inc 4:00 p.m. 33.56
 0.06
 0.18%
26.11 36.08 NA NA 1.76B 0.13 1.55%
Sterling Bancorp Inc 4:00 p.m. 6.66
 0.18
 2.78%
5.20 7.26 14.17 0.47 338.44M 0.01 0.60%
Stock Yards Bancorp Inc 4:00 p.m. 74.15
 0.07
 0.09%
50.83 78.71 23.61 2.97 2.17B 0.29 1.56%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 6.83
 0.02
 0.29%
5.385 7.74 0.06 103.06 46.83B 0.1695 4.96%
Summit Financial Group Inc 4:00 p.m. 28.50
 0.02
 0.07%
24.27 30.83 7.72 3.47 364.25M 0.20 2.81%
Summit State Bank 12:37 p.m. 16.85
 0.45
 2.74%
14.05 17.9848 6.99 2.2 81.15M 0.12 2.85%
Svb Financial Group 4:00 p.m. 224.92
 3.25
 1.42%
204.37 752.68 8.76 31.25 13.29B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 41.81
 0.21
 0.50%
34.145 54.40 8.52 4.9 6.08B 0.34 3.25%
Tectonic Financial Inc - 9.00 Fixed-to 2:13 p.m. 10.31
 0.02
 0.19%
10.2001 10.80 NA NA 72.81M 0.225 8.73%
Texas Capital Bancshares Inc 4:00 p.m. 59.90
 0.16
 0.27%
48.79 71.60 18.54 4.6 2.99B 0.00 0.00%
Texas Community Bancshares Inc 2:56 p.m. 15.37  UNCH  0.0% 15.08 19.61 55.95 0.17 50.07M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 29.75
 0.30
 1.00%
16.59 32.69 14.73 1.88 1.67B 0.00 0.00%
The Bank of New York Mellon Corporation 4:03 p.m. 45.22
 0.54
 1.18%
36.22 64.63 13.79 4.14 36.55B 0.37 3.27%
The Bank of Princeton 4:00 p.m. 32.58
 0.22
 0.67%
26.57 33 8.83 3.3 194.30M 0.25 3.07%
The Community Financial Corporation 4:00 p.m. 39.87
 0.48
 1.19%
33 41.93 8.25 4.47 225.10M 0.175 1.76%
The First Bancshares Inc 4:00 p.m. 34.52
 0.30
 0.88%
26.95 40.81 11.21 3.03 829.44M 0.20 2.32%
The First of Long Island Corporation 4:00 p.m. 19.50
 0.24
 1.25%
16.51 22.95 9.80 1.81 441.84M 0.21 4.31%
Timberland Bancorp Inc 4:00 p.m. 34.87
 0.03
 0.09%
24.05 35.62 12.96 3.27 289.62M 0.22 2.52%
Tompkins Financial Corporation 4:00 p.m. 83.29
 0.47
 0.56%
68.50 86.42 14.21 6.05 1.21B 0.60 2.88%
Toronto Dominion Bank The 4:00 p.m. 68.59
 0.22
 0.32%
57.27 86.015 7.24 7.72 124.95B 0.89 5.19%
Toronto-dominion Bank 4:00 p.m. 92.36
 0.52
 0.57%
77.27 109.08 9.75 7.72 168.25B 0.89 3.85%
Towne Bank 4:00 p.m. 32.74
 0.08
 0.24%
26.18 34.79 13.04 2.97 1.69B 0.23 2.81%
Trico Bancshares 4:00 p.m. 53.41
 0.31
 0.58%
37.41 58.62 15.30 3.94 1.78B 0.30 2.25%
Triumph Financial Inc 4:00 p.m. 60.85
 2.11
 3.59%
46.03 136.015 13.17 4.35 1.49B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 45.06
 1.16
 2.51%
40.005 68.95 10.36 4.47 59.78B 0.52 4.62%
Trustco Bank Corp NY 4:00 p.m. 38.57
 0.09
 0.23%
29.50 39.36 10.90 3.194 734.83M 0.36 3.73%
Trustmark Corporation 4:00 p.m. 36.53
 0.05
 0.14%
26.67 38.47 17.07 2.34 2.23B 0.23 2.52%
U.S. Bancorp 4:00 p.m. 45.64
 0.29
 0.64%
38.39 63.57 10.52 5.1 67.81B 0.48 4.21%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 18.46
 0.03
 0.16%
13.80 21.485 8.71 2.06 65.06B 0.25 1.35%
Umb Financial Corporation 4:00 p.m. 85.19
 0.44
 0.52%
77.48 112.24 9.99 7.24 4.12B 0.38 1.78%
Umpqua Holdings Corporation 4:00 p.m. 20.10
 0.02
 0.10%
15.77 22.06 11.96 1.91 4.36B 0.21 4.18%
Union Bankshares Inc 3:59 p.m. 24.57
 0.03
 0.12%
21.29 33.035 8.84 2.92 110.44M 0.35 5.70%
United Bancorp Inc 3:47 p.m. 14.80
 0.17
 1.16%
14.35 20.825 9.19 1.62 87.53M 0.16 4.32%
United Bankshares Inc 4:00 p.m. 42.96
 0.16
 0.37%
33.11 44.15 16.40 2.83 5.78B 0.36 3.35%
United Community Banks Inc 4:00 p.m. 38.53
 0.15
 0.39%
27.85 39.50 15.99 2.97 4.09B 0.22 2.28%
United Security Bancshares 4:00 p.m. 7.06
 0.01
 0.14%
6.50 8.74 10.23 0.59 120.37M 0.11 6.23%
Unity Bancorp Inc 4:00 p.m. 28.62
 0.07
 0.24%
24.53 31.37 8.02 3.43 301.81M 0.11 1.54%
Univest Financial Corporation 4:00 p.m. 27.89
 0.10
 0.36%
23.48 31.9292 11.48 3.11 815.57M 0.21 3.01%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 13.25
 0.04
 0.30%
11 16.03 5.04 -6.72 265.01M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 12.49
 0.10
 0.79%
10.01 15.10 11.90 1.12 6.32B 0.11 3.52%
Veritex Holdings Inc 4:00 p.m. 31.85
 0.54
 1.67%
26.14 43.33 11.62 2.77 1.72B 0.20 2.51%
Versabank 2:56 p.m. 8.95
 0.055
 0.61%
8.75 15.84 10.53 0.96 243.85M 0.025 1.12%
Versabankhares 11:34 a.m. 6.68
 0.0591
 0.89%
6.55 12.49 7.86 0.96 182.00M 0.025 1.50%
Village Bank and Trust Financial Corp 12:05 p.m. 55  UNCH  0.0% 43.97 61.20 8.76 8.48 81.18M 0.16 1.16%
Virginia National Bankshares Corporation 4:00 p.m. 34.99
 0.195
 0.56%
27.05 40 8.14 2.14 186.40M 0.30 3.43%
Washington Trust Bancorp Inc 4:00 p.m. 49.67
 0.19
 0.38%
45.60 60.96 11.55 4.39 853.38M 0.54 4.35%
Waterstone Financial Inc 4:00 p.m. 16.89
 0.05
 0.30%
15.70 22.74 8.89 2.96 374.79M 0.20 4.74%
Webster Financial Corporation 4:00 p.m. 53.84
 0.12
 0.22%
40.72 65 15.30 4.42 9.37B 0.40 2.97%
Wells Fargo & Company 4:03 p.m. 45.94
 0.93
 1.98%
36.54 60.30 11.02 4.95 175.05B 0.30 2.61%
Wesbanco Inc 4:00 p.m. 40.11
 0.03
 0.07%
29.56 41.37 13.33 3.53 2.37B 0.35 3.49%
West Bancorporation 4:00 p.m. 24.01
 0.06
 0.25%
20.39 32.60 8.19 2.95 399.54M 0.25 4.16%
Westamerica Bancorporation 4:00 p.m. 61.69
 0.13
 0.21%
52.04 63.86 18.09 3.22 1.66B 0.42 2.72%
Western Alliance Bancorporation DE 4:00 p.m. 65.64
 1.62
 2.41%
54.86 124.93 7.13 8.67 7.15B 0.36 2.19%
Western New England Bancorp Inc 4:00 p.m. 9.85
 0.10
 1.03%
7.13 10.25 9.47 1.02 218.43M 0.06 2.44%
Western Pacific Trust Company 11:24 a.m. 0.135  UNCH  0.0% 0.10 0.475 4.47 0.028 3.55M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 90.85
 0.24
 0.26%
76.13 105.56 13.17 7.58 5.52B 0.34 1.50%
Woori Financial Group Inc American Depo 4:00 p.m. 29.38
 0.53
 1.77%
22.18 39.71 0.00 10257 7.13B 1.8358 6.25%
Wsfs Financial Corporation 4:00 p.m. 49.36
 0.16
 0.33%
37.03 56.30 14.87 5.69 3.04B 0.15 1.22%
Zions Bancorporation N.A. 4:00 p.m. 52.25
 0.26
 0.50%
46.58 75.44 9.73 6.79 7.82B 0.41 3.14%

BANKS STOCK — Related News

12/2 - 9:06 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/2 - 9:01 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/2 - 9:00 PM   - PROVIDENT ALERT: Bragar Eagel & Squire, P.C. is Investigating Provident Bancorp, Inc. on Behalf of Provident Stockholders and Encourages Investors to Contact the Firm
12/2 - 7:06 PM   - Royal Helium Announces Grant of Incentive Stock Options
12/2 - 6:56 PM   - EMERGE Announces Termination of Investor Relations Agreement, Stock Option Grant, and Update on Issuance of Shares for Services
12/2 - 5:12 PM   - SelectQuote, Inc. Announces Special Meeting to Approve Reverse Stock Split
12/2 - 5:00 PM   - Energous Corporation Grants Inducement Restricted Stock Units to New Employees
12/2 - 4:46 PM   - Wesco Declares Quarterly Dividend on Preferred Stock
12/2 - 10:50 AM   - AST SpaceMobile Announces Closing of Its Capital Raise of $75 Million and Welcomes New Stockholders
12/2 - 9:00 AM   - First Republic Bank Declares Dividends on Two Series of Perpetual Preferred Stock for Fourth Quarter 2022
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.