ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XLU, FGD

Fri, 14 Jun 19:20:18 GMT
Daily Dividend Report: TGT, PKI, NFG, BEN, MSFT

Thu, 13 Jun 18:07:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:59 p.m. 9.40
 0.0499
 0.53%
9.1642 10.50 NA -0.59 45.84M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 18.81
 0.22
 1.16%
16.45 23.45 12.97 1.45 162.29M 0.075 1.59%
1st Source Corporation 4:00 p.m. 45.09
 0.07
 0.15%
38.44 59.33 13.75 3.28 1.16B 0.27 2.40%
Acnb Corporation 4:00 p.m. 36.37
 0.05
 0.14%
31.1301 41.45 11.30 3.22 256.40M 0.25 2.75%
Allegiance Bancshares Inc 4:00 p.m. 32.84
 0.12
 0.37%
28.5802 46.45 13.86 2.37 700.85M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 17
 0.14
 0.82%
14.58 22.97 14.05 1.21 540.12M 0.06 1.41%
Amerant Bancorp Inc - Class A 4:00 p.m. 19.50
 0.33
 1.72%
10.65 93 NA NA 565.23M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 35.52
 0.30
 0.84%
28.39 42.85 13.61 2.61 396.69M 0.25 2.82%
American River Bankshares 3:58 p.m. 12.37
 0.08
 0.64%
10.50 17.48 15.27 0.81 72.83M 0.05 1.62%
Ameris Bancorp 4:00 p.m. 38.28
 0.15
 0.39%
29.97 58.10 13.38 2.86 1.82B 0.10 1.04%
Ameriserv Financial Inc 3:59 p.m. 4.15
 0.0296
 0.71%
3.92 4.55 9.22 0.45 72.80M 0.025 2.41%
Ames National Corporation 4:00 p.m. 26.36
 0.06
 0.23%
24.47 32.15 14.25 1.85 244.97M 0.24 3.64%
Arrow Financial Corporation 4:00 p.m. 33.41
 0.22
 0.65%
30.45 40.15 13.31 2.51 483.92M 0.26 3.11%
Associated Banc-corp 4:00 p.m. 20.96
 0.07
 0.33%
18.53 28.60 10.53 1.99 3.45B 0.17 3.24%
Atlantic Capital Bancshares Inc 4:00 p.m. 17.22
 0.02
 0.12%
14.4435 21.25 15.11 1.14 415.08M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 34.77
 0.28
 0.81%
26.48 42.74 14.08 2.47 2.85B 0.23 2.65%
Auburn National Bancorporation Inc 4:00 p.m. 32.39
 0.45
 1.37%
27.94 53.9615 12.85 2.52 115.98M 0.25 3.09%
Banc of California Inc 4:02 p.m. 13.88
 0.01
 0.07%
12.22 20.45 35.59 0.39 699.10M 0.06 1.73%
Bancfirst Corporation 4:00 p.m. 57.32
 0.24
 0.42%
48.07 65.70 14.97 3.83 1.87B 0.30 2.09%
Banco Bilbao Vizcaya Argentaria S.A. 4:01 p.m. 5.49
 0.07
 1.26%
4.99 7.50 6.31 0.87 36.46B 0.18 6.56%
Banco Bradesco SA American Depositary SH 2:42 p.m. 8.11
 0.21
 2.52%
5.49 11.3299 13.34 0.608 30.31B 0.0043 0.63%
Banco Bradesco SA American Depositary SH 4:00 p.m. 9.18
 0.21
 2.24%
5.4125 10.4625 NA NA 34.31B 0.0047 0.61%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 28.58
 0.25
 0.87%
27.0367 32.825 15.95 1.792 14.44B 1.0554 3.69%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 20.49
 0.23
 1.11%
15.305 26.1553 45.53 0.45 810.14M 0.385 7.52%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 65.76
 2.67
 3.90%
32 75.21 10.34 6.36 4.20B 2.20 6.69%
Banco Santander - Chile Ads 4:02 p.m. 29.40
 0.09
 0.30%
27.06 33.32 17.50 1.68 13.85B 1.1069 3.77%
Banco Santander Brasil SA American Depos 4:02 p.m. 11.07
 0.26
 2.29%
7.20 13.725 12.44 0.89 35.14B 0.0674 2.44%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 7.36
 0.11
 1.47%
5.68 8.81 10.08 0.73 9.99B 0.0928 2.52%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 4.40
 0.04
 0.90%
4.21 5.66 9.17 0.48 14.75B 0.0724 6.58%
Bancolombia S.A. 4:02 p.m. 48.59
 0.61
 1.24%
35.52 55.40 NA NA 11.68B 0.3339 2.75%
Bancorp 34 Inc 3:15 p.m. 15.40
 0.10
 0.65%
12.86 16.6271 66.96 0.23 51.68M 0.05 1.30%
Bancorp of New Jersey Inc 9:35 a.m. 13.02  UNCH  0.0% 12.49 17.95 17.09 0.762 94.96M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 28.34
 0.07
 0.25%
24.305 35.3999 12.82 2.21 2.58B 0.17 2.40%
Bank First National Corporation 4:00 p.m. 73.31
 0.29
 0.39%
35.0201 76.8955 19.50 3.76 482.16M 0.20 1.09%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 52.64
 0.08
 0.15%
48.34 60.60 7.86 6.7 64.35B 0.87 4.95%
Bank of America Corporation 4:02 p.m. 28.04
 0.10
 0.36%
22.66 31.91 10.42 2.69 266.61B 0.15 2.14%
Bank of Commerce Holdings CA 4:00 p.m. 10.67
 0.01
 0.09%
8.40 13.205 11.86 0.9 193.41M 0.04 1.50%
Bank of Hawaii Corporation 4:02 p.m. 80.51
 0.09
 0.11%
63.64 86.61 14.94 5.39 3.30B 0.65 3.23%
Bank of Marin Bancorp 4:00 p.m. 41.98
 0.04
 0.10%
38 45.425 17.46 2.405 577.16M 0.19 1.81%
Bank of Montreal 4:02 p.m. 74.36  UNCH  0.0% 62.79 84.36 7.89 9.42 47.50B 1.03 4.15%
Bank of Montreal 4:15 p.m. 99.67
 0.52
 0.52%
86.25 109 12.20 8.17 63.63B 1.03 4.13%
Bank of Montreal - Dorsey Wright Mlp Ind 2:01 p.m. 48.16
 0.309
 0.64%
41.3062 53.2399 NA NA 0 0.8812 7.32%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 36.31
 0.10
 0.28%
29.425 53.625 9.89 3.67 2.01B 0.44 4.85%
Bank of New York Mellon Corporation The 4:00 p.m. 44.49
 0.04
 0.09%
42.43 57.87 11.50 3.87 42.60B 0.28 2.52%
Bank of Nova Scotia 4:23 p.m. 70.59
 0.26
 0.37%
66.36 78.60 10.37 6.81 86.29B 0.87 4.93%
Bank of South Carolina Corp 2:56 p.m. 18.4426
 0.0374
 0.20%
16.75 22 14.75 1.25 101.74M 0.16 3.47%
Bank of the James Financial Group Inc 10:05 a.m. 13.5601
 0.2399
 1.74%
12.60 18 10.94 1.24 59.37M 0.06 1.77%
Bank Ozk 4:00 p.m. 30.47
 0.05
 0.16%
21.02 48.51 9.46 3.22 3.70B 0.23 3.02%
Bank7 Corp 4:00 p.m. 16.60
 0.15
 0.90%
10.85 20.74 7.12 2.33 169.11M 0.00 NA%
Bankfinancial Corporation 4:00 p.m. 13.91
 0.17
 1.21%
13.46 18.52 12.20 1.14 215.85M 0.10 2.88%
Bankunited Inc 4:02 p.m. 33.15
 0.09
 0.27%
28.05 44.66 11.55 2.87 3.26B 0.21 2.53%
Bankwell Financial Group Inc 4:00 p.m. 28.88
 0.12
 0.41%
26.39 33.15 12.67 2.28 227.39M 0.13 1.80%
Banner Corporation 4:00 p.m. 52.21
 0.22
 0.42%
50.21 67.11 12.40 4.21 1.83B 0.41 3.14%
Bar Harbor Bankshares Inc 4:00 p.m. 24.72
 0.17
 0.68%
21.25 30.81 11.83 2.09 383.74M 0.22 3.56%
Barclays Plc 4:00 p.m. 7.52
 0.06
 0.79%
7.07 10.57 7.30 1.03 118.77M 0.21 5.59%
Bat Group Inc 3:58 p.m. 0.48
 0.02
 4.35%
0.4445 8.40 NA NA 3.46M 0.00 NA%
Baycom Corp 4:00 p.m. 23.01
 0.29
 1.25%
17.19 26.94 15.87 1.45 250.61M 0.00 NA%
BB& T Corporation 4:00 p.m. 50.06
 0.33
 0.66%
40.68 53.076 12.71 3.94 38.34B 0.405 3.24%
Bcb Bancorp Inc NJ 4:00 p.m. 12.46
 0.07
 0.56%
10.12 15.70 12.10 1.03 204.32M 0.14 4.49%
Berkshire Hills Bancorp Inc 4:02 p.m. 30.23
 0.26
 0.85%
25.77 44.25 13.32 2.27 1.37B 0.23 3.04%
Bok Financial Corporation 4:00 p.m. 75.52
 0.04
 0.05%
69.96 105.215 11.48 6.58 5.40B 0.50 2.65%
Boston Private Financial Holdings Inc 4:00 p.m. 11.15
 0.02
 0.18%
10 17.40 12.39 0.9 934.11M 0.12 4.30%
Bridge Bancorp Inc 4:00 p.m. 28.49
 0.31
 1.10%
24.12 37.60 14.17 2.01 565.47M 0.23 3.23%
Broadway Financial Corporation 3:59 p.m. 1.39
 0.01
 0.71%
0.9507 2.32 27.80 0.05 26.58M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 14.72
 0.07
 0.47%
12.8401 19.35 13.63 1.08 1.17B 0.11 2.99%
Bryn Mawr Bank Corporation 4:00 p.m. 37.83
 0.08
 0.21%
32.84 50.35 13.00 2.91 762.17M 0.25 2.64%
Business First Bancshares Inc 4:00 p.m. 24.75
 0.16
 0.65%
20.64 27.89 18.33 1.35 330.70M 0.10 1.62%
Byline Bancorp Inc 4:02 p.m. 18.86
 0.28
 1.51%
15.39 24.50 14.85 1.27 716.94M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 50.25
 0.53
 1.04%
45.77 67.40 9.81 5.12 174.36M 0.37 2.95%
Cadence Bancorporation Class A 4:02 p.m. 19.92
 0.04
 0.20%
16.13 30.71 10.16 1.96 2.57B 0.175 3.51%
Cambridge Bancorp 4:00 p.m. 81.71
 0.29
 0.35%
71.345 95.055 13.94 5.86 336.94M 0.51 2.50%
Camden National Corporation 4:00 p.m. 44.34
 0.42
 0.96%
33.49 47.86 12.74 3.48 688.23M 0.30 2.71%
Canadian Imperial Bank 4:00 p.m. 103.51
 0.58
 0.56%
99.51 125.21 9.06 11.42 46.03B 1.40 5.41%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.36 0 0.275 NA%
Canadian Imperial Bank of Commerce 4:02 p.m. 77.20
 0.04
 0.05%
72.96 96.98 6.80 11.36 34.33B 1.40 5.43%
Canadian Western Bank Edmonton Alberta 3:47 p.m. 21.50
 0.18
 0.83%
18.02 29.7204 7.47 2.88 1.88B 0.27 3.76%
Capital Bancorp Inc 4:00 p.m. 11.97
 0.03
 0.25%
10.21 14.28 12.34 0.97 164.21M 0.00 NA%
Capital City Bank Group 4:00 p.m. 24.66
 0.18
 0.73%
19.9245 26.95 15.61 1.58 414.60M 0.11 1.78%
Capital One Financial Corporation 4:01 p.m. 90.57
 0.20
 0.22%
69.90 101.26 7.50 12.07 42.53B 0.40 1.77%
Capitol Federal Financial Inc 4:00 p.m. 13.51
 0.06
 0.44%
11.80 14.15 19.58 0.69 1.91B 0.085 2.52%
Capstar Financial Holdings Inc 4:00 p.m. 15.97
 0.01
 0.06%
13.51 19.98 21.01 0.76 280.22M 0.05 1.25%
Carolina Financial Corporation 4:00 p.m. 35.15
 0.05
 0.14%
27.621 45.49 13.07 2.69 784.38M 0.09 1.02%
Carolina Trust Bancshares Inc 3:23 p.m. 7.65
 0.31
 3.89%
7.20 9.35 20.13 0.38 71.12M 0.00 NA%
Carter Bank & Trust 4:00 p.m. 20.05
 0.09
 0.45%
14.45 21.135 50.13 0.4 527.48M 0.10 NA%
Carver Bancorp Inc 2:18 p.m. 3.03
 0.08
 2.57%
2.615 7.50 NA -0.02 11.21M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 34.57
 0.15
 0.43%
31.9387 43.525 10.23 3.38 2.78B 0.31 3.59%
CB Financial Services Inc 4:00 p.m. 23.29
 0.11
 0.47%
22.7701 36 14.56 1.6 126.54M 0.24 4.12%
Cbm Bancorp Inc 2:31 p.m. 13.91
 0.095
 0.68%
12.02 15.30 81.82 0.17 58.87M 0.00 NA%
Cbtx Inc 4:00 p.m. 28.32
 0.04
 0.14%
26.1099 38.71 14.60 1.94 736.30M 0.10 1.41%
Cdn Western Bank 4:00 p.m. 28.88
 0.17
 0.59%
24.33 38.96 10.13 2.85 2.52B 0.27 3.74%
Centerstate Bank Corporation 4:00 p.m. 22.68
 0.11
 0.48%
19.55 31.83 12.68 1.79 2.96B 0.11 1.92%
Central Pacific Financial Corp New 4:02 p.m. 28.88
 0.02
 0.07%
23.23 30.82 13.82 2.09 826.82M 0.23 3.19%
Central Valley Community Bancorp 4:00 p.m. 19.71
 0.27
 1.35%
16.65 22.34 12.80 1.54 269.19M 0.11 2.23%
Century Bancorp Inc - Class A 4:00 p.m. 85.39
 0.11
 0.13%
65.15 95.70 16.94 5.04 308.29M 0.12 0.56%
Chemical Financial Corporation 4:00 p.m. 39.40
 0.26
 0.66%
34.62 59.46 10.31 3.82 2.82B 0.34 3.45%
Chemung Financial Corp 4:00 p.m. 45.50
 0.34
 0.74%
36.87 53.2482 11.23 4.05 220.01M 0.26 2.29%
Cit Group Inc Del 4:02 p.m. 50.19
 0.09
 0.18%
35.50 55.48 11.95 4.2 4.84B 0.35 2.79%
Citigroup Global Markets Holdings Inc VE 10:28 a.m. 24.885
 0.365
 1.49%
16.26 25.59 NA NA 3.11M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 10:35 a.m. 23.905
 1.57
 6.16%
23.65 41.58 NA NA 7.05M 0.00 NA%
Citigroup Inc 4:02 p.m. 67.48
 0.40
 0.60%
48.42 75.24 9.82 6.87 156.05B 0.45 2.67%
Citizens & Northern Corp 4:00 p.m. 25.71
 0.02
 0.08%
23.60 29.25 13.97 1.84 318.62M 0.27 4.20%
Citizens Community Bancorp Inc 3:59 p.m. 10.96
 0.06
 0.54%
10.50 14.25 20.68 0.53 120.45M 0.20 1.82%
Citizens Financial Group Inc 4:01 p.m. 34.97
 0.09
 0.26%
27.62 42.23 9.53 3.67 16.03B 0.32 3.66%
Citizens First Corporation 3:57 p.m. 25.25
 0.15
 0.60%
20.21 27.10 13.29 1.9 64.31M 0.07 1.11%
Citizens Holding Company 3:54 p.m. 21.0867
 0.2507
 1.20%
19.08 24 16.74 1.26 103.58M 0.24 4.55%
City Holding Company 4:00 p.m. 74.77
 0.20
 0.27%
65.32 83.27 16.05 4.66 1.23B 0.53 2.84%
Civista Bancshares Inc 4:00 p.m. 21.70
 0.41
 1.85%
15.55 25.8827 22.84 0.95 339.04M 0.11 2.03%
Cnb Financial Corporation 4:00 p.m. 26.74
 0.18
 0.68%
21.43 32.8599 11.33 2.36 407.50M 0.17 2.54%
Coastal Financial Corporation 4:00 p.m. 15.54
 0.35
 2.20%
11.85 18.8999 17.27 0.9 185.02M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 21.08
 0.02
 0.10%
19.65 31.8571 10.23 2.061 199.32M 0.16 3.04%
Colony Bankcorp Inc 4:00 p.m. 16.97
 0.06
 0.35%
12.29 19.20 12.39 1.37 161.20M 0.075 1.77%
Columbia Banking System Inc 4:00 p.m. 35.29
 0.12
 0.34%
30.65 43.92 14.46 2.44 2.60B 0.28 3.17%
Columbia Financial Inc 4:00 p.m. 14.51
 0.14
 0.96%
14.01 17.45 63.09 0.23 1.68B 0.00 NA%
Comerica Incorporated 4:02 p.m. 70.21
 0.81
 1.17%
63.71 100.64 9.09 7.72 10.82B 0.67 3.82%
Commerce Bancshares Inc 4:00 p.m. 59.31
 0.35
 0.59%
53.40 69.0952 15.80 3.753 6.55B 0.26 1.75%
Community Bank System Inc 4:02 p.m. 64.33
 0.09
 0.14%
54.455 67.785 19.67 3.27 3.31B 0.38 2.36%
Community Bankers Trust CORPORATION. 4:00 p.m. 7.73
 0.16
 2.03%
6.62 10.05 11.89 0.65 171.37M 0.03 1.55%
Community First Bancshares Inc 3:05 p.m. 10.035
 0.025
 0.25%
9.82 11.92 50.18 0.2 74.51M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 40.55
 0.05
 0.12%
35.701 53 12.29 3.3 720.69M 0.36 3.55%
Community West Bancshares 12:18 p.m. 9.8347
 0.0648
 0.66%
9.44 12.95 11.99 0.82 83.10M 0.055 2.24%
Connectone Bancorp Inc 4:00 p.m. 21.82
 0.09
 0.41%
17.07 26.70 10.59 2.06 773.64M 0.09 1.65%
Cortland Bancorp 9:37 a.m. 24
 1.00
 4.35%
20.47 26 11.06 2.17 104.39M 0.11 1.83%
County Bancorp Inc 4:00 p.m. 17.58
 0.18
 1.01%
16.24 28.97 8.83 1.99 118.04M 0.05 1.14%
Credicorp LTD. 4:02 p.m. 220.92
 0.34
 0.15%
207.41 252.49 14.83 14.9 20.85B 4.304 1.95%
Credit Suisse Group American Depositary 4:02 p.m. 11.45
 0.09
 0.78%
10.23 16.30 13.96 0.82 28.71B 0.2571 2.25%
CULLEN/FROST Bankers Inc 4:02 p.m. 92.47
 0.49
 0.53%
81.87 116.45 13.08 7.07 5.83B 0.71 3.07%
Customers Bancorp Inc 4:02 p.m. 20.53
 0.18
 0.87%
16.72 31.87 13.60 1.51 639.43M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.24
 0.08
 0.38%
19.21 24.97 16.34 1.3 2.98B 0.18 3.39%
Deutsche Bank AG 4:02 p.m. 6.79
 0.08
 1.16%
6.605 13.17 679.00 0.01 14.03B 0.11 1.83%
Dime Community Bancshares Inc 4:00 p.m. 18.37
 0.13
 0.70%
15.48 20.575 14.02 1.31 659.15M 0.14 3.05%
Dnb Financial Corp 4:00 p.m. 44.84  UNCH  0.0% 25.84 46.86 18.23 2.46 194.04M 0.07 0.62%
Eagle Bancorp Inc 4:00 p.m. 55.24
 0.04
 0.07%
45.15 65.4227 12.67 4.36 1.91B 0.22 1.59%
Eagle Bancorp Montana Inc 3:58 p.m. 16.30
 0.15
 0.93%
14.20 19.60 16.63 0.98 104.38M 0.0925 2.27%
Eagle Financial Bancorp Inc 3:44 p.m. 15.765
 0.1225
 0.77%
14.5601 16.8389 68.54 0.23 25.90M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 44.25
 0.49
 1.12%
40.05 70.6448 9.52 4.65 6.44B 0.275 2.49%
Emclaire Financial Corp 3:59 p.m. 31.20
 1.08
 3.35%
28.67 38.70 15.84 1.97 84.20M 0.29 3.72%
Entegra Financial Corp 4:00 p.m. 29.69
 0.01
 0.03%
19.18 30.70 14.63 2.03 205.43M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 28.54
 0.41
 1.42%
26.96 44.0362 10.93 2.61 336.63M 0.16 2.24%
Enterprise Financial Services Corporatio 4:00 p.m. 40.91
 0.10
 0.24%
36.09 58.15 11.33 3.61 1.10B 0.15 1.47%
Equity Bancshares Inc - Class A 4:00 p.m. 25.78
 0.40
 1.58%
22.7525 44.30 17.90 1.44 405.79M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 24.65
 0.29
 1.16%
17.6201 27.88 19.41 1.27 185.68M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 15.60
 0.04
 0.26%
14.77 16.80 14.44 1.08 177.98M 0.10 2.56%
Evans Bancorp Inc 4:00 p.m. 35.05
 0.71
 1.98%
30.61 49.2265 10.34 3.39 171.17M 0.52 2.97%
F.N.B. Corporation 4:02 p.m. 11.45
 0.02
 0.17%
9.35 14.1615 10.04 1.14 3.72B 0.12 4.19%
Farmers & Merchants Bancorp Inc 4:00 p.m. 28.04
 0.10
 0.36%
26.68 49.989 18.82 1.49 311.44M 0.15 2.14%
Farmers National Banc Corp 4:00 p.m. 14.08
 0.05
 0.36%
11.56 16.90 11.83 1.19 391.29M 0.09 2.56%
Fauquier Bankshares Inc 10:05 a.m. 20.29
 0.51
 2.45%
17.21 26.90 12.37 1.64 76.80M 0.12 2.37%
FB Financial Corporation 4:03 p.m. 36.21
 0.22
 0.61%
30.3304 44.69 14.26 2.54 1.12B 0.08 0.88%
Ffbw Inc 10:05 a.m. 10.17
 0.01
 0.10%
9.50 11.79 53.53 0.19 67.58M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 61.20
 0.31
 0.50%
53.005 75 20.68 2.96 231.40M 0.26 1.70%
Fifth Third Bancorp 4:00 p.m. 27.39
 0.18
 0.66%
22.12 30.925 8.59 3.19 20.11B 0.22 3.21%
Financial Institutions Inc 4:00 p.m. 27.54
 0.01
 0.04%
24.49 34.35 10.89 2.53 440.20M 0.25 3.63%
First Bancorp 4:00 p.m. 36.19
 0.22
 0.60%
30.50 43.14 11.83 3.06 1.08B 0.12 1.33%
First Bancorp Inc ME 4:00 p.m. 25.34
 0.15
 0.59%
24.49 31.61 11.31 2.24 275.89M 0.29 4.58%
First BANCORP. New 4:03 p.m. 9.96
 0.05
 0.50%
7.59 11.94 NA NA 2.16B 0.03 1.20%
First Bank 4:00 p.m. 11.74
 0.17
 1.47%
10.73 15 12.36 0.95 134.61M 0.03 1.02%
First Busey Corporation 4:00 p.m. 25.75
 0.43
 1.70%
23.13 33.25 12.56 2.05 1.43B 0.21 3.26%
First Business Financial Services Inc 4:00 p.m. 23.11
 0.38
 1.62%
18.76 26.63 10.95 2.11 202.24M 0.15 2.60%
First Capital Inc 4:00 p.m. 47.93
 0.115
 0.24%
33.72 54.36 17.24 2.78 161.26M 0.24 2.00%
First Choice Bancorp 4:00 p.m. 21.08
 0.09
 0.42%
18.57 31 11.27 1.87 246.50M 0.20 3.80%
First Citizens Bancshares Inc - Class A 4:00 p.m. 434.95
 5.23
 1.22%
355.18 488.44 12.48 34.86 4.51B 0.40 0.37%
First Commonwealth Financial Corporation 4:02 p.m. 12.91
 0.02
 0.15%
11.33 17.91 11.84 1.09 1.27B 0.10 3.10%
First Community Bankshares Inc 4:00 p.m. 33.65
 0.23
 0.69%
27.06 36.48 14.89 2.26 530.22M 0.25 2.97%
First Community Corporation 4:00 p.m. 18.42
 0.64
 3.60%
17.08 26.25 12.88 1.43 141.19M 0.11 2.39%
First Defiance Financial Corp 4:00 p.m. 27.70
 0.08
 0.29%
22.7801 68.75 12.31 2.25 546.24M 0.19 2.74%
First Financial BANCORP. 4:00 p.m. 22.58
 0.15
 0.66%
22.07 33.2972 11.82 1.91 2.23B 0.22 3.90%
First Financial Bankshares Inc 4:00 p.m. 29.63
 0.15
 0.51%
28.84 66.83 26.22 1.13 4.02B 0.12 1.62%
First Financial Corporation Indiana 4:00 p.m. 38.88
 0.12
 0.31%
37.41 53.05 10.07 3.86 477.84M 0.52 2.67%
First Financial Northwest Inc 4:00 p.m. 14.78
 0.33
 2.18%
13.75 21 15.24 0.97 153.35M 0.09 2.44%
First Foundation Inc 4:00 p.m. 13.31
 0.02
 0.15%
11.79 20.37 13.18 1.01 593.90M 0.05 1.50%
First Guaranty Bancshares Inc 4:00 p.m. 20.64
 0.06
 0.29%
19.20 27.80 13.15 1.57 181.78M 0.16 3.10%
First Hawaiian Inc 4:00 p.m. 25.65
 0.05
 0.20%
21.19 30.78 13.09 1.96 3.46B 0.26 4.05%
First Horizon National Corporation 4:05 p.m. 14.54
 0.05
 0.34%
12.30 19.33 8.60 1.69 4.59B 0.14 3.85%
First Internet Bancorp 4:00 p.m. 21.06
 0.01
 0.05%
17.56 35.25 9.62 2.19 212.30M 0.06 1.14%
First Interstate Bancsystem Inc - Class 4:00 p.m. 38.69
 0.09
 0.23%
34.61 47.05 13.77 2.81 1.49B 0.31 3.20%
First Merchants Corporation 4:00 p.m. 35.71
 0.18
 0.50%
32.49 50.44 10.95 3.26 1.77B 0.26 2.91%
First Mid Bancshares Inc 4:00 p.m. 33.99
 0.21
 0.62%
30.49 42.46 12.68 2.68 566.66M 0.36 2.12%
First Midwest Bancorp Inc 4:00 p.m. 20.57
 0.01
 0.05%
18.15 27.70 12.62 1.63 2.20B 0.14 2.72%
First National Corporation 2:28 p.m. 20.73
 0.73
 3.65%
17.61 31 10.58 1.96 102.88M 0.09 1.74%
First Northwest Bancorp 4:00 p.m. 16.21
 0.04
 0.25%
13.561 16.98 21.05 0.77 178.12M 0.03 0.74%
First Republic Bank 4:03 p.m. 96.35
 0.01
 0.01%
79.42 107.75 19.50 4.94 14.03B 0.19 0.79%
First Savings Financial Group Inc 4:00 p.m. 59.12
 0.11
 0.19%
45.36 74.30 11.39 5.19 138.63M 0.16 1.08%
First United Corporation 4:00 p.m. 19.08
 0.02
 0.10%
14.7502 24 11.93 1.6 135.26M 0.09 1.89%
First US Bancshares Inc 3:59 p.m. 9.25
 0.30
 3.14%
7.60 11.65 18.88 0.49 58.31M 0.02 0.86%
First Western Financial Inc 3:52 p.m. 13  UNCH  0.0% 10.91 20.95 16.88 0.77 103.79M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 21
 0.02
 0.10%
20.27 27.91 11.80 1.78 591.93M 0.21 4.00%
Fncb Bancorp Inc 4:00 p.m. 7.68
 0.09
 1.19%
7.14 12 9.48 0.81 154.44M 0.05 2.60%
Franklin Financial Network Inc 4:02 p.m. 27.04
 0.02
 0.07%
25.2453 41.50 14.86 1.82 398.27M 0.04 0.59%
Franklin Financial Services Corporation 4:00 p.m. 38.75  UNCH  0.0% 29.26 39.25 29.36 1.32 170.07M 0.30 3.10%
FS Bancorp Inc 4:00 p.m. 49.63
 0.18
 0.36%
41.25 66.40 8.03 6.18 222.96M 0.15 1.21%
Fsb Bancorp Inc 2:50 p.m. 18.32
 0.0799
 0.43%
15.96 19.3292 610.67 0.03 35.55M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 16.08
 0.06
 0.37%
14.38 18.45 13.07 1.23 2.71B 0.13 3.23%
Fvcbankcorp Inc 4:00 p.m. 18.65
 0.35
 1.84%
15.53 20.51 20.72 0.9 256.70M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 29.55
 0.10
 0.34%
26.20 38.20 14.28 2.07 738.52M 0.17 2.30%
Glacier Bancorp Inc 4:00 p.m. 39.90
 0.04
 0.10%
36.84 47.6734 17.58 2.27 3.46B 0.26 2.61%
Glen Burnie Bancorp 3:59 p.m. 10.54
 0.14
 1.31%
10 13.55 20.27 0.52 29.74M 0.10 3.80%
Great Southern Bancorp Inc 4:00 p.m. 60
 0.40
 0.67%
43.3011 61.65 12.05 4.98 851.78M 0.32 2.13%
Great Western Bancorp Inc 4:02 p.m. 33.19
 0.26
 0.79%
29.52 44.78 10.85 3.06 1.89B 0.30 3.62%
Greene County Bancorp Inc 4:00 p.m. 29.32
 0.58
 1.94%
28.85 35 14.81 1.98 250.33M 0.10 1.36%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 7.42
 0.01
 0.14%
5.585 8.54 NA NA 8.27B 0.0027 0.43%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 32.90
 1.15
 3.38%
18.30 42.84 NA -0.16 4.69B 0.3067 0.93%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 7.44
 0.24
 3.12%
4.30 15.78 NA -1.12 679.60M 0.0731 0.98%
Guaranty Bancshares Inc 4:00 p.m. 30.605
 0.175
 0.57%
24.27 36.30 16.72 1.83 358.23M 0.17 2.22%
Guaranty Federal Bancshares Inc 3:22 p.m. 23.05
 0.25
 1.10%
20.111 27.393 12.81 1.8 103.34M 0.13 2.26%
Hancock Whitney Corporation 4:00 p.m. 39.75
 0.04
 0.10%
32.59 53 10.49 3.79 3.41B 0.27 2.72%
Hanmi Financial Corporation 4:00 p.m. 21.48  UNCH  0.0% 18 30.45 11.74 1.83 664.33M 0.24 4.47%
Harborone Bancorp Inc 4:00 p.m. 18.08
 0.08
 0.44%
14.90 19.95 50.22 0.36 588.69M 0.00 NA%
Hawthorn Bancshares Inc 3:59 p.m. 26.30
 0.10
 0.38%
19.2788 27.5192 11.95 2.2 158.72M 0.12 1.83%
Hdfc Bank Ltd 4:02 p.m. 128.30
 0.85
 0.67%
85.43 130.39 34.03 3.77 116.70B 0.00 NA%
Heartland Financial Usa Inc 4:00 p.m. 43.82
 0.25
 0.57%
40.8031 61.95 11.97 3.66 1.52B 0.16 1.46%
Heritage Commerce Corp 4:00 p.m. 12.30
 0.01
 0.08%
10.84 17.75 13.98 0.88 532.88M 0.12 3.90%
Heritage Financial Corporation 4:00 p.m. 29.36
 0.12
 0.41%
27.81 37.40 17.58 1.67 1.08B 0.18 2.45%
Hilltop Holdings Inc 4:02 p.m. 20.12
 0.04
 0.20%
16.43 23.81 13.97 1.44 1.89B 0.08 1.59%
Hingham Institution For Savings 4:00 p.m. 185.75
 1.25
 0.67%
163 229.99 12.97 14.32 391.19M 0.38 0.82%
Hmn Financial Inc 3:23 p.m. 21.58
 0.311
 1.46%
18.45 23.34 11.92 1.81 104.53M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 35.88
 0.31
 0.86%
32.5869 48.47 10.40 3.45 339.91M 0.21 2.34%
Home Bancshares Inc 4:00 p.m. 18.72
 0.01
 0.05%
15.35 24.56 10.82 1.73 3.14B 0.13 2.78%
Home Federal Bancorp Inc of Louisiana 3:44 p.m. 33.26
 0.72
 2.12%
25.64 37.30 13.36 2.49 61.63M 0.14 1.68%
Homestreet Inc 4:00 p.m. 31.66
 0.52
 1.67%
20.50 31.71 21.83 1.45 853.81M 0.11 NA%
Hometrust Bancshares Inc 4:00 p.m. 25.07
 0.19
 0.76%
23.93 30 17.91 1.4 461.15M 0.06 0.96%
Hope Bancorp Inc 4:00 p.m. 13.31
 0.08
 0.60%
11.37 18.85 9.44 1.41 1.69B 0.14 4.21%
Hopfed Bancorp Inc 12:49 p.m. 19.09
 0.08
 0.42%
13.03 20.36 22.73 0.84 126.93M 0.23 4.82%
Horizon Bancorp Inc 4:00 p.m. 15.92  UNCH  0.0% 14.79 22 11.97 1.33 717.24M 0.10 2.51%
Howard Bancorp Inc 4:00 p.m. 14.07
 0.05
 0.36%
12.60 19.65 43.97 0.32 268.19M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 40.76
 0.29
 0.71%
36.8051 46.2752 11.95 3.41 164.97B 0.50 4.91%
Huntington Bancshares Incorporated 4:00 p.m. 13.36
 0.07
 0.53%
11.12 16.525 10.77 1.24 13.98B 0.14 4.19%
HV Bancorp Inc 1:10 p.m. 15.9201
 0.5235
 3.40%
14.55 17.50 46.82 0.34 35.97M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 74.63
 0.21
 0.28%
60.82 87.50 10.51 7.1 4.06B 0.43 2.30%
Icici Bank Ltd 4:01 p.m. 11.91
 0.03
 0.25%
7.61 12.47 66.17 0.18 38.42B 0.0416 0.35%
IF Bancorp Inc 1:15 p.m. 20.95
 0.35
 1.70%
18.70 25.04 24.65 0.85 75.52M 0.125 1.19%
Independent Bank Corp 4:00 p.m. 71.82
 0.29
 0.41%
66.87 94.75 15.45 4.65 2.46B 0.44 2.45%
Independent Bank Corporation 4:00 p.m. 21.97
 0.03
 0.14%
20.18 26.65 13.32 1.65 515.70M 0.18 3.28%
Independent Bank Group Inc 4:00 p.m. 53.61
 0.45
 0.85%
44.20 71.95 12.92 4.15 2.34B 0.25 1.87%
Ing Group N.V. 4:02 p.m. 11.02
 0.13
 1.17%
10.21 15.36 7.06 1.56 42.93B 0.49 8.89%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 26.05
 0.1222
 0.47%
24.75 26.05 NA NA 729.40M 0.3849 NA%
International Bancshares Corporation 4:00 p.m. 37.15
 0.31
 0.83%
32.56 47.95 11.50 3.23 2.44B 0.50 2.69%
Investar Holding Corporation 4:00 p.m. 23.50
 0.175
 0.75%
19.4876 29.90 15.26 1.54 235.74M 0.0525 0.89%
Investors Bancorp Inc 4:00 p.m. 10.60
 0.04
 0.38%
9.935 13.5653 15.36 0.69 2.95B 0.11 4.15%
Itau Corpbanca American Depositary Share 12:38 p.m. 12.215
 0.0945
 0.78%
11.28 16.28 43.62 0.28 4.17B 0.224 1.83%
Itau Unibanco Banco Holding SA American 4:01 p.m. 8.72
 0.13
 1.47%
6.5667 10.80 NA NA 10.06B 0.0038 0.52%
JP Morgan Chase & CO 4:00 p.m. 109.82
 0.28
 0.26%
91.11 119.24 11.86 9.26 356.25B 0.80 2.91%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 24.74
 0.19
 0.76%
21.09 29.87 NA NA 2.94B 0.4615 7.46%
KB Financial Group Inc 4:02 p.m. 37.19
 0.49
 1.30%
35.89 50.31 4.54 8.19 14.61B 1.6771 4.51%
Kearny Financial 4:00 p.m. 13.46
 0.03
 0.22%
11.26 14.40 30.59 0.44 1.25B 0.06 1.78%
Kentucky First Federal Bancorp 3:03 p.m. 7.4632
 0.0159
 0.21%
6.52 8.699 124.39 0.06 62.50M 0.10 5.36%
Keycorp 4:02 p.m. 17.15
 0.08
 0.47%
13.655 21.91 9.97 1.72 17.29B 0.17 3.96%
Lake Shore Bancorp Inc 10:20 a.m. 14.9243
 0.0245
 0.16%
14.53 17.49 22.96 0.65 89.25M 0.12 3.22%
Lakeland Bancorp Inc 4:00 p.m. 15.79
 0.06
 0.38%
13.77 20.85 12.05 1.31 796.47M 0.125 3.17%
Lakeland Financial Corporation 4:00 p.m. 46.20
 0.19
 0.41%
38.29 51.25 14.22 3.25 1.18B 0.30 2.60%
Landmark Bancorp Inc 3:20 p.m. 23.45
 0.10
 0.43%
21 29.48 9.80 2.393 102.53M 0.20 3.41%
Laurentian Bank 4:00 p.m. 45.08
 0.17
 0.38%
36.21 48.41 8.35 5.40 1.91B 0.66 5.86%
Laurentian Bank Canada Que Ordinary Shar 10:34 a.m. 33.5054
 0.3155
 0.93%
26.181 36.633 8.00 4.19 1.42B 0.66 5.90%
Lcnb Corporation 4:00 p.m. 16.95  UNCH  0.0% 14.56 20.65 12.84 1.32 225.58M 0.17 4.01%
Legacytexas Financial Group Inc 4:00 p.m. 38.22
 0.28
 0.74%
30.32 47.18 11.62 3.29 1.86B 0.25 2.62%
Level One Bancorp Inc 4:00 p.m. 23.78
 0.42
 1.74%
20.889 28.53 12.65 1.88 184.32M 0.04 0.67%
Limestone Bancorp Inc 10:05 a.m. 15.10
 0.04
 0.27%
11.91 17.65 11.53 1.31 94.23M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 16.99
 0.09
 0.53%
13.09 32.95 16.99 1 603.83M 0.03 0.71%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 2.86
 0.03
 1.04%
2.43 3.465 10.21 0.28 1.46B 0.11 7.69%
Luther Burbank Corporation 4:00 p.m. 10.59
 0.17
 1.63%
7.92 12.675 13.07 0.81 596.40M 0.0575 2.17%
M B T Financial Corp 4:00 p.m. 9.84  UNCH  0.0% 8.75 12.49 26.59 0.37 226.68M 0.10 4.07%
M& T Bank Corporation 4:02 p.m. 167.90
 1.25
 0.75%
133.78 180.77 12.09 13.89 22.94B 1.00 2.38%
Macatawa Bank Corporation 4:00 p.m. 10.35
 0.03
 0.29%
8.8051 12.9199 12.47 0.83 352.35M 0.07 2.71%
Mackinac Financial Corporation 4:00 p.m. 15.82
 0.10
 0.63%
12.5977 17.58 16.65 0.95 169.92M 0.12 3.03%
Magyar Bancorp Inc 12:20 p.m. 12.10
 0.1471
 1.23%
11.26 13.50 25.74 0.47 70.43M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 23
 0.98
 4.09%
16.62 25.50 16.67 1.38 189.76M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 20.22
 0.26
 1.27%
18.03 27.25 15.80 1.28 157.20M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 24.47
 0.04
 0.16%
17.51 31.60 12.81 1.91 302.18M 0.14 2.29%
Melrose Bancorp Inc 3:59 p.m. 18.99
 0.05
 0.26%
16.99 20.15 25.66 0.74 44.13M 0.34 1.79%
Mercantile Bank Corporation 4:00 p.m. 31.91
 0.02
 0.06%
26.40 38.47 12.27 2.6 524.06M 0.26 3.26%
Merchants Bancorp 4:00 p.m. 16.58
 0.04
 0.24%
16.31 29.06 8.64 1.92 475.92M 0.07 1.69%
Meridian Bancorp Inc 4:00 p.m. 17.82
 0.10
 0.56%
13.67 20.30 15.77 1.13 954.12M 0.07 1.57%
Meridian Corporation 11:42 a.m. 16.7635
 0.2365
 1.39%
15.26 18.88 12.15 1.38 107.40M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 28.57
 0.15
 0.53%
17.84 107.15 17.08 1.673 1.13B 0.05 0.70%
Metropolitan Bank Holding Corp 4:02 p.m. 40.87
 0.09
 0.22%
29.05 55 12.35 3.31 340.07M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:55 p.m. 51.24
 0.28
 0.55%
39.21 77.98 NA NA 51.24M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 25.92
 0.34
 1.33%
17.60 52.04 NA NA 25.92M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:03 p.m. 35.33
 0.18
 0.51%
26.94 54.92 NA NA 35.33M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 32.27
 0.41
 1.25%
22.38 87.79 NA NA 103.26M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 3:18 p.m. 52.63
 0.07
 0.13%
45.86 63.72 NA NA 52.63M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 1:25 p.m. 47.39
 5.22
 9.92%
46.22 52.63 NA NA 23.70M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 10:07 a.m. 45.63
 2.04
 4.28%
39.87 53.58 NA NA 22.82M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:13 a.m. 50.69
 0.10
 0.20%
49.02 57.16 NA NA 25.34M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 10:38 a.m. 49.20
 2.57
 4.96%
43.62 60.88 NA NA 24.60M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 12:40 p.m. 49.37
 0.51
 1.04%
46.60 51.72 NA NA 24.68M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 3:03 p.m. 55.79
 0.48
 0.87%
45.69 58.78 NA NA 55.79M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 3:03 p.m. 58.21
 0.73
 1.27%
40.89 64.46 NA NA 58.21M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 3:30 p.m. 43.02
 0.65
 1.53%
42.36 54.05 NA NA 43.02M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 10:16 a.m. 40.04
 0.67
 1.70%
37.33 59.88 NA NA 40.04M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 3:14 p.m. 52.81
 0.65
 1.22%
47.90 54.51 NA NA 52.81M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 25.58
 0.01
 0.04%
21.539 36.25 14.62 1.75 216.47M 0.18 2.81%
Mid-southern Bancorp Inc 1:58 p.m. 12.7231
 0.0231
 0.18%
11.55 28 30.22 0.421 45.36M 0.02 0.63%
Middlefield Banc Corp 4:00 p.m. 39.52
 0.28
 0.70%
38.50 54.20 10.01 3.95 128.69M 0.28 2.83%
Midland States Bancorp Inc 4:00 p.m. 25.25
 0.09
 0.35%
19.56 36.055 11.97 2.11 607.60M 0.2425 3.84%
Midsouth Bancorp 4:02 p.m. 11.58  UNCH  0.0% 10.07 16.15 NA -2.22 193.58M 0.01 0.35%
Midwestone Financial Group Inc 4:00 p.m. 28.34
 0.10
 0.35%
23.795 35.20 11.61 2.44 460.88M 0.2025 2.86%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 4.61
 0.05
 1.07%
4.49 6.47 6.32 0.73 343.02M 0.095 4.12%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 2.75  UNCH  0.0% 2.66 3.65 7.05 0.39 34.87B 0.0674 4.90%
Msb Financial Corp 3:59 p.m. 14.90
 0.10
 0.68%
13.26 21.9497 18.40 0.81 79.97M 0.46 3.09%
Mutualfirst Financial Inc 4:00 p.m. 30.42
 0.03
 0.10%
24.28 40 13.17 2.31 262.14M 0.20 2.63%
Mvb Financial Corp 4:00 p.m. 16.11
 0.33
 2.01%
14.31 19.90 15.49 1.04 186.99M 0.04 0.99%
National Bank Holdings Corporation 4:02 p.m. 36.68
 0.07
 0.19%
29.26 41.44 16.02 2.29 1.14B 0.19 2.07%
National Bank of Canad 4:00 p.m. 61.73
 0.40
 0.65%
54.37 65.95 10.62 5.81 20.72B 0.68 4.41%
National Bank of Canada Montreal Quebec 2:58 p.m. 46.09
 0.18
 0.39%
39.85 51.95 7.62 6.05 15.47B 0.68 5.90%
National Bankshares Inc 4:00 p.m. 37.25
 0.64
 1.69%
33.6501 49.75 14.90 2.5 242.33M 0.67 3.60%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.05 0 0.3375 NA%
Nbt Bancorp Inc 4:00 p.m. 36.79
 0.08
 0.22%
31.87 41.88 13.99 2.63 1.61B 0.26 2.83%
New York Community Bancorp Inc 4:02 p.m. 9.64
 0.01
 0.10%
8.61 12.72 12.36 0.78 4.51B 0.17 7.05%
Nicolet Bankshares Inc 4:00 p.m. 61.81
 0.21
 0.34%
46.02 63.37 14.61 4.23 584.85M 0.00 NA%
Northeast Bank 4:00 p.m. 20.73
 0.06
 0.29%
15.54 24.35 10.06 2.06 186.50M 0.01 0.19%
Northern Trust Corporation 4:00 p.m. 87.17
 0.07
 0.08%
75.96 112.73 13.33 6.54 18.97B 0.60 2.75%
Northfield Bancorp Inc 4:00 p.m. 15.19
 0.05
 0.33%
12.76 17.33 18.52 0.82 756.12M 0.11 2.90%
Northrim Bancorp Inc 4:00 p.m. 34.78
 0.49
 1.43%
29.66 45.40 11.99 2.9 238.25M 0.30 3.45%
Northwest Bancshares Inc 4:00 p.m. 17.13
 0.03
 0.17%
15.50 18.81 16.79 1.02 1.78B 0.18 4.20%
Norwood Financial Corp 4:00 p.m. 32.26
 0.37
 1.13%
28.08 40.58 14.80 2.18 202.88M 0.24 2.98%
Oak Valley Bancorp CA 4:00 p.m. 18.76
 0.44
 2.29%
16.3891 25.65 12.85 1.46 154.01M 0.135 1.44%
Oceanfirst Financial Corp 4:00 p.m. 24.24
 0.10
 0.41%
21.30 30.90 13.54 1.79 1.24B 0.17 2.81%
Oconee Federal Financial Corp 4:00 p.m. 22.92
 0.17
 0.74%
22.26 29.60 33.22 0.69 131.78M 0.10 1.75%
Ofg Bancorp 4:02 p.m. 19.75
 0.11
 0.55%
13.975 21.64 NA NA 1.01B 0.07 1.42%
Ohio Valley Banc Corp 4:00 p.m. 37.46
 0.47
 1.24%
26.45 56.15 18.10 2.07 178.26M 0.21 2.24%
Old Line Bancshares Inc 4:00 p.m. 25.39
 0.19
 0.75%
24.12 35.72 14.59 1.74 432.94M 0.12 1.89%
Old National Bancorp 4:00 p.m. 16.51
 0.03
 0.18%
14.45 20.95 13.42 1.23 2.87B 0.13 3.15%
Old Point Financial Corporation 3:59 p.m. 21.45
 0.25
 1.15%
19 29.90 18.49 1.16 111.58M 0.12 2.24%
Old Second Bancorp Inc 4:00 p.m. 12.46
 0.02
 0.16%
11.43 16.30 11.43 1.09 372.51M 0.01 0.32%
Olympia Financial Grou 11:45 a.m. 53.25  UNCH  0.0% 38.01 56 12.86 4.14 128.14M 0.23 5.18%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 7.69 4.14 76.62M 0.23 8.67%
Optimumbank Holdings Inc 2:47 p.m. 4.01
 0.06
 1.52%
2.15 6.49 7.57 0.53 7.45M 0.00 NA%
Opus Bank 4:00 p.m. 20.77
 0.01
 0.05%
17.79 30.45 28.07 0.74 578.90M 0.11 2.12%
Origin Bancorp Inc 4:00 p.m. 33.43
 0.24
 0.71%
27.4101 42.31 15.20 2.2 793.83M 0.0325 0.39%
Oritani Financial Corp 4:00 p.m. 16.23
 0.03
 0.18%
14.07 18.01 13.64 1.19 731.70M 0.25 6.16%
Orrstown Financial Services Inc 4:00 p.m. 22.10
 0.11
 0.50%
17.2961 27.05 15.56 1.42 209.55M 0.15 2.71%
Ottawa Bancorp Inc 3:58 p.m. 13.06
 0.04
 0.31%
12.75 14 21.77 0.6 43.57M 0.06 1.84%
Pacer Trendpilot Fund of Funds Etf 3:08 p.m. 24.44
 0.0706
 0.29%
23.59 25.22 NA NA 2.44M 0.00 NA%
Pacific City Financial Corporation 4:00 p.m. 16.99
 0.04
 0.23%
13.36 20.95 10.62 1.6 272.13M 0.06 1.41%
Pacific Mercantile Bancorp 4:00 p.m. 8.39
 0.07
 0.83%
6.80 10.45 8.07 1.04 184.73M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 30.36
 0.38
 1.27%
23.01 43.20 13.26 2.29 1.90B 0.22 2.90%
Pacwest Bancorp 4:00 p.m. 38.39
 0.12
 0.31%
31.16 54.67 10.35 3.71 4.56B 0.60 6.25%
Park National Corporation 4:00 p.m. 98.97
 0.46
 0.46%
79.27 118.50 14.82 6.68 1.65B 1.01 4.08%
Parke Bancorp Inc 4:00 p.m. 23.75
 0.65
 2.81%
16.71 24.80 9.90 2.4 255.55M 0.14 2.36%
Pathfinder Bancorp Inc 10:05 a.m. 15.70
 0.16
 1.01%
12.86 16.25 18.92 0.83 73.70M 0.06 1.53%
Patriot National Bancorp Inc 1:58 p.m. 15.32
 0.12
 0.78%
13.7999 25.50 18.68 0.82 60.08M 0.01 0.26%
PB Bancorp Inc 2:06 p.m. 11.445
 0.055
 0.48%
10.50 12.20 19.73 0.58 85.23M 0.07 2.45%
Pcsb Financial Corporation 4:00 p.m. 19.56
 0.13
 0.66%
18.16 21 34.93 0.56 348.25M 0.04 0.82%
Pdl Community Bancorp 4:00 p.m. 14.01
 0.16
 1.13%
12.42 16.13 100.07 0.14 255.37M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 28.17
 0.18
 0.64%
23.96 36.42 12.19 2.31 547.80M 0.05 0.71%
Penns Woods Bancorp Inc 4:00 p.m. 40.44
 0.66
 1.61%
34.84 46.50 12.29 3.29 189.76M 0.47 4.65%
Peoples Bancorp Inc 4:00 p.m. 32.15
 0.03
 0.09%
28.3511 39.58 12.86 2.5 665.27M 0.34 4.23%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 27.42
 0.02
 0.07%
20.03 33.49 12.03 2.28 163.30M 0.14 2.04%
Peoples Financial Services Corp 4:00 p.m. 43.20
 0.50
 1.17%
39.01 52 12.52 3.45 319.64M 0.34 3.15%
Peoples United Financial Inc 4:00 p.m. 16.34
 0.10
 0.62%
13.66 19 12.67 1.29 6.51B 0.1775 4.35%
Peoples Utah Bancorp 4:00 p.m. 28.81
 0.19
 0.66%
25.18 38.70 13.04 2.21 541.68M 0.12 1.67%
Pinnacle Financial Partners Inc 4:00 p.m. 56.30
 0.58
 1.04%
43.23 66.80 11.78 4.78 4.33B 0.16 1.14%
Plumas Bancorp 4:00 p.m. 24.11
 0.14
 0.58%
20.5101 28.50 8.67 2.78 124.25M 0.23 1.91%
Pnc Financial Services Group Inc The 4:01 p.m. 135.21
 1.48
 1.11%
108.4508 147.23 12.40 10.9 61.04B 0.95 2.81%
Popular Inc 4:00 p.m. 52.80
 0.45
 0.84%
44.22 58.99 NA NA 5.10B 0.30 2.27%
Preferred Bank 4:00 p.m. 46.66
 0.14
 0.30%
39.8672 69.48 9.74 4.79 615.40M 0.30 2.57%
Premier Financial Bancorp Inc 4:00 p.m. 15.80
 0.14
 0.88%
14.07 20.91 10.53 1.5 231.26M 0.15 3.80%
Prosperity Bancshares Inc 4:02 p.m. 67.24
 0.39
 0.58%
57.01 76.25 14.25 4.72 10.94B 0.41 2.44%
Provident Bancorp Inc 4:00 p.m. 27.05
 0.11
 0.41%
19.81 30.80 26.52 1.02 260.38M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 20.35
 0.05
 0.25%
14.67 21.80 30.83 0.66 152.57M 0.14 2.75%
Provident Financial Services Inc 4:02 p.m. 23.62
 0.17
 0.71%
22.22 28.89 12.63 1.87 1.58B 0.23 3.90%
Prudential Bancorp Inc 4:00 p.m. 17.15
 0.05
 0.29%
13.92 19.87 16.98 1.01 152.99M 0.05 1.17%
Qcr Holdings Inc 4:00 p.m. 33.82
 0.10
 0.29%
30.1501 49.55 11.54 2.93 532.94M 0.06 0.71%
Randolph Bancorp Inc 3:58 p.m. 14.90
 0.0629
 0.42%
13.16 17.45 NA -0.26 87.81M 0.00 NA%
Rbb Bancorp 4:00 p.m. 19.58
 0.39
 2.03%
17.03 33.62 9.79 2 393.05M 0.10 2.04%
Red River Bancshares Inc 4:00 p.m. 48.10
 0.15
 0.31%
47.12 54.5594 15.03 3.2 351.14M 0.00 NA%
Regions Financial Corporation 4:02 p.m. 14.59
 0.10
 0.69%
12.39 19.99 10.57 1.38 14.78B 0.14 3.84%
Reliant Bancorp Inc 4:00 p.m. 22.12
 0.14
 0.64%
19.0305 30 17.84 1.24 249.84M 0.09 1.63%
Renasant Corporation 4:00 p.m. 35.94
 1.11
 3.19%
28.0208 48.57 12.48 2.88 2.11B 0.22 2.45%
Republic Bancorp Inc - Class A 4:00 p.m. 46.27
 0.85
 1.80%
35.17 50.6973 12.18 3.8 866.46M 0.264 2.28%
Republic First Bancorp Inc 4:00 p.m. 5
 0.03
 0.60%
4.55 8.50 38.46 0.13 294.21M 0.00 NA%
Rhinebeck Bancorp Inc 2:56 p.m. 10.7863
 0.1263
 1.19%
10.65 12.30 26.31 0.41 120.09M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 8.32
 0.03
 0.36%
5.46 9.99 10.95 0.76 188.10M 0.04 1.92%
Riverview Financial Corporation 2:02 p.m. 10.75
 0.25
 2.38%
10.11 14.55 13.44 0.8 98.42M 0.10 3.72%
Royal Bank of Canada 4:02 p.m. 77.21
 0.06
 0.08%
65.76 81.56 8.94 8.64 110.87B 1.02 3.96%
Royal Bank of Canada 4:23 p.m. 103.55
 0.52
 0.51%
90.10 107.91 12.88 8.04 148.69B 1.02 3.94%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 5.42
 0.10
 1.81%
4.98 7.31 17.48 0.31 9.49B 0.09 3.32%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.29 8.64 237.76M 0.2086 42123032.65%
S& T Bancorp Inc 4:00 p.m. 37.58
 0.16
 0.42%
35.60 47.77 12.87 2.92 1.29B 0.27 2.87%
Salisbury Bancorp Inc 12:27 p.m. 39.805
 0.785
 2.01%
33.20 48.44 12.14 3.28 111.80M 0.28 2.81%
Sandy Spring Bancorp Inc 4:00 p.m. 33.51
 0.02
 0.06%
29.83 43.55 10.92 3.07 1.19B 0.30 3.58%
SB Financial Group Inc 2:06 p.m. 16.76
 0.0944
 0.57%
16.05 20.53 11.64 1.44 108.11M 0.09 2.15%
SB Financial Group Inc - Depositary Sha 3:36 p.m. 16.50
 0.30
 1.85%
16.1586 25.05 11.46 1.44 24.75M 0.1625 3.94%
SB One Bancorp 4:00 p.m. 22.29
 0.05
 0.23%
19.30 30.65 13.11 1.7 211.21M 0.075 1.35%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.96
 0.29
 1.20%
21.81 34.95 16.64 1.44 1.23B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 11.16
 0.06
 0.54%
10.14 14.25 12.54 0.89 215.68M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 32.90
 0.53
 1.64%
29.90 44.75 12.75 2.58 1.76B 0.15 1.82%
Severn Bancorp Inc 3:07 p.m. 8.6443
 0.0407
 0.47%
7.2192 9.9399 12.90 0.67 110.43M 0.03 1.39%
Shinhan Financial Group CO Ltd American 4:02 p.m. 37.92
 0.25
 0.66%
34.02 41.79 6.61 5.74 17.80B 1.3885 3.66%
Shore Bancshares Inc 4:00 p.m. 15.86
 0.39
 2.52%
12.95 20.08 13.11 1.21 202.68M 0.10 2.52%
Sierra Bancorp 4:00 p.m. 25.74
 0.04
 0.16%
22.675 31.185 12.43 2.07 394.55M 0.18 2.80%
Signature Bank 4:00 p.m. 116.30
 0.91
 0.78%
98.9586 137.935 10.33 11.26 3.43B 0.56 1.93%
Simmons First National Corporation 4:00 p.m. 23.37
 0.08
 0.34%
22.64 32.45 10.25 2.28 2.24B 0.16 2.74%
Smartfinancial Inc 4:00 p.m. 21
 0.10
 0.47%
16.17 27.69 14.29 1.47 292.87M 0.00 NA%
Sound Financial Bancorp Inc 11:56 a.m. 35  UNCH  0.0% 32.005 40.8695 13.06 2.68 89.73M 0.14 1.60%
South Plains Financial Inc 4:00 p.m. 17.98
 0.01
 0.06%
16.04 18.70 10.70 1.68 314.14M 0.00 NA%
South State Corporation 4:00 p.m. 72.09
 0.97
 1.36%
56.55 91.25 14.51 4.97 2.55B 0.40 2.22%
Southern First Bancshares Inc 4:00 p.m. 36.68
 0.34
 0.94%
27.3301 47.30 12.27 2.99 275.31M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 33.04
 0.05
 0.15%
29.92 41.49 11.16 2.96 308.08M 0.13 1.57%
Southern National Bancorp of Virginia IN 4:00 p.m. 14.39
 0.05
 0.35%
12.87 18.24 11.07 1.3 347.05M 0.09 2.50%
Southside Bancshares Inc 4:00 p.m. 32.82
 0.15
 0.46%
29.281 37.32 14.85 2.21 1.11B 0.31 3.78%
Southwest Georgia Financial Corporation 3:59 p.m. 19.13
 0.99
 4.92%
19.13 26.04 10.51 1.82 48.70M 0.12 2.51%
Spirit of Texas Bancshares Inc 4:00 p.m. 22.44
 0.05
 0.22%
16.70 23.53 20.78 1.08 309.23M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 27.30
 0.03
 0.11%
26.97 39.33 14.68 1.86 131.66M 0.221 3.24%
State Street Corporation 4:03 p.m. 55.36
 0.33
 0.60%
53.53 99.078 9.27 5.97 20.66B 0.47 3.40%
Sterling Bancorp 4:01 p.m. 20.35
 0.03
 0.15%
15.62 24.90 10.18 2 4.27B 0.07 1.38%
Sterling Bancorp Inc 4:00 p.m. 9.82
 0.09
 0.93%
6.65 14.24 8.18 1.2 509.56M 0.01 0.41%
Stewardship Financial Corp 3:27 p.m. 15.39
 0.01
 0.07%
8.2001 15.517 16.91 0.91 134.08M 0.03 0.78%
Stock Yards Bancorp Inc 4:00 p.m. 34.78
 0.37
 1.08%
28.02 40.35 13.86 2.51 793.77M 0.26 2.99%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 6.89
 0.02
 0.29%
6.325 8.44 6.96 0.99 47.87B 0.15 4.35%
Summit Financial Group Inc 4:00 p.m. 25.68
 0.10
 0.39%
17.94 27.96 11.57 2.22 327.25M 0.15 2.34%
Summit State Bank 2:34 p.m. 11.30
 0.10
 0.89%
10.65 16.10 12.56 0.9 54.42M 0.12 4.25%
Suntrust Banks Inc 4:02 p.m. 64.57
 0.50
 0.78%
46.05 75.08 11.35 5.69 28.66B 0.50 3.10%
Svb Financial Group 4:00 p.m. 218.18
 0.64
 0.29%
177.70 333.74 10.95 19.92 11.49B 0.00 NA%
Synchrony Financial 4:01 p.m. 33.95
 0.03
 0.09%
21.775 35.50 7.58 4.48 23.40B 0.21 2.47%
Synovus Financial Corp 4:02 p.m. 33.01
 0.05
 0.15%
29.93 56.11 9.88 3.34 5.20B 0.30 3.64%
Tcf Financial Corporation 4:03 p.m. 19.85
 0.15
 0.76%
18.17 26.70 11.15 1.78 3.26B 0.15 3.02%
Texas Capital Bancshares Inc 4:00 p.m. 60.33
 0.88
 1.48%
47.86 99.95 10.04 6.01 3.03B 0.00 NA%
The Bancorp Inc 4:00 p.m. 8.96
 0.04
 0.44%
7.64 11.48 5.60 1.6 505.95M 0.00 NA%
The Bank of Princeton 4:00 p.m. 28.82
 0.27
 0.93%
26.77 35.45 17.47 1.65 171.88M 0.03 0.42%
The Community Financial Corporation 4:00 p.m. 31.42
 0.28
 0.88%
26.47 37.75 12.52 2.51 175.37M 0.125 1.59%
The First Bancshares Inc 4:00 p.m. 29.99
 0.16
 0.54%
27.845 43.532 17.14 1.75 518.01M 0.08 1.07%
The First of Long Island Corporation 4:00 p.m. 21.44
 0.06
 0.28%
18.03 26.80 13.32 1.61 533.87M 0.17 3.17%
Timberland Bancorp Inc 4:00 p.m. 27.99
 1.09
 4.05%
21.91 39.45 10.89 2.57 233.37M 0.15 2.14%
Tompkins Financial Corporation 4:00 p.m. 81.20
 0.43
 0.53%
69.0243 91.99 15.06 5.39 1.24B 0.50 2.46%
Toronto Dominion Bank The 4:01 p.m. 56.60
 0.22
 0.39%
47.73 62 9.13 6.2 103.54B 0.74 3.91%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.09 6.2 0 0.3031 4.74%
Toronto-dominion Bank 4:23 p.m. 75.91
 0.76
 1.01%
65.56 80.05 12.57 6.04 138.87B 0.74 3.90%
Towne Bank 4:00 p.m. 26.83
 0.05
 0.19%
22.88 33.85 13.76 1.95 1.39B 0.18 2.68%
Trico Bancshares 4:00 p.m. 38.60
 0.04
 0.10%
31.0469 41.31 14.40 2.68 1.18B 0.19 1.97%
Tristate Capital Holdings Inc 4:00 p.m. 21.21
 0.04
 0.19%
18.20 30.10 10.99 1.93 622.61M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 29.51
 0.12
 0.41%
27.21 44.70 14.54 2.03 788.08M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 7.64
 0.10
 1.33%
6.51 9.45 11.94 0.64 739.72M 0.0681 3.57%
Trustmark Corporation 4:00 p.m. 32.38
 0.09
 0.28%
26.84 36.635 14.79 2.19 2.10B 0.23 2.84%
Two River Bancorp 3:38 p.m. 14.55
 0.03
 0.21%
11.54 19.90 11.19 1.3 126.14M 0.07 1.92%
U.S. Bancorp 4:01 p.m. 52.62
 0.07
 0.13%
43.14 55.555 12.59 4.18 83.77B 0.37 2.81%
Umb Financial Corporation 4:00 p.m. 63.45
 0.32
 0.50%
57 82.14 15.98 3.97 3.11B 0.30 1.89%
Umpqua Holdings Corporation 4:00 p.m. 16.48
 0.08
 0.49%
15.085 24.315 11.69 1.41 3.63B 0.21 5.10%
Union Bankshares Inc 4:00 p.m. 33.45
 0.23
 0.68%
29.52 54 21.58 1.55 149.44M 0.31 3.71%
United Bancorp Inc 3:54 p.m. 11.525
 0.0261
 0.23%
10.25 14 13.56 0.85 66.12M 0.135 4.69%
United Bancshares Inc 1:39 p.m. 22.81
 0.1762
 0.77%
18.80 23.999 9.09 2.51 74.60M 0.13 2.28%
United Bankshares Inc 4:00 p.m. 36.74  UNCH  0.0% 29.16 39.95 14.76 2.49 3.76B 0.34 3.70%
United Community Banks Inc 4:00 p.m. 27.48
 0.20
 0.73%
20.23 33.67 12.84 2.14 2.17B 0.17 2.47%
United Community Financial Corp 4:00 p.m. 9.43
 0.03
 0.32%
8.49 11.98 12.57 0.75 460.13M 0.07 2.97%
United Security Bancshares 4:00 p.m. 10.53
 0.09
 0.85%
9.18 11.50 11.97 0.88 178.47M 0.11 4.18%
Unity Bancorp Inc 4:00 p.m. 20.74
 0.07
 0.34%
16.74 25.50 10.17 2.04 224.78M 0.08 1.54%
Univest Financial Corporation 4:00 p.m. 25.11
 0.27
 1.06%
20.205 29.05 13.65 1.84 735.41M 0.20 3.19%
Valley National Bancorp 4:00 p.m. 10.37
 0.02
 0.19%
8.42 13.075 10.80 0.96 3.44B 0.11 4.24%
Veritex Holdings Inc 4:00 p.m. 26.19
 0.21
 0.81%
20.34 33.08 19.99 1.31 1.42B 0.125 1.91%
Versabank 3:51 p.m. 7.17
 0.02
 0.28%
6.55 7.90 9.56 0.75 151.46M 0.02 1.12%
Versabank Ordinary Shares Canada 11:55 a.m. 5.4039
 0.0034
 0.06%
5.1686 5.943 6.51 0.83 114.15M 0.015 1.11%
Village Bank and Trust Financial Corp 9:38 a.m. 33.05
 0.0001
 0.00%
28.77 35.50 13.77 2.4 47.54M 0.00 NA%
Washington Federal Inc 4:00 p.m. 33.08
 0.13
 0.39%
24.67 35.25 13.18 2.51 2.66B 0.20 2.42%
Washington Trust Bancorp Inc 4:00 p.m. 50.68
 0.35
 0.69%
45.93 62.55 12.67 4 878.02M 0.47 3.71%
Waterstone Financial Inc 4:00 p.m. 16.77
 0.03
 0.18%
15.20 18.10 15.25 1.1 469.26M 0.12 2.86%
Wcf Bancorp Inc 3:54 p.m. 8.61
 0.11
 1.29%
7.85 9.45 95.67 0.09 22.05M 0.05 2.32%
Webster Financial Corporation 4:02 p.m. 46.48
 0.22
 0.48%
43.95 69.63 11.53 4.03 4.28B 0.40 3.44%
Wellesley Bancorp Inc 3:31 p.m. 33.40
 0.40
 1.21%
27.74 35.50 14.27 2.34 85.19M 0.06 0.72%
Wells Fargo & Company 4:02 p.m. 45.59
 0.30
 0.66%
43.02 59.525 10.09 4.52 204.90B 0.45 3.95%
Wesbanco Inc 4:00 p.m. 35.36
 0.05
 0.14%
34.21 51.12 12.24 2.89 1.93B 0.31 3.51%
West Bancorporation 4:00 p.m. 21.42
 0.03
 0.14%
18.06 26.55 12.60 1.7 350.38M 0.21 3.92%
Westamerica Bancorporation 4:00 p.m. 61.19
 0.33
 0.54%
52.05 65.39 22.33 2.74 1.65B 0.41 2.68%
Western Alliance Bancorporation DE 4:02 p.m. 43.64
 0.28
 0.65%
37.39 62.27 10.08 4.33 4.56B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 9.20
 0.03
 0.33%
8.50 11.25 15.59 0.59 247.97M 0.05 2.17%
Western Pacific Trust 10:29 a.m. 0.12
 0.15
 55.56%
0.065 0.27 NA NA 3.00M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 19.23
 0.32
 1.64%
16.41 22.35 10.39 1.85 66.17B 0.66 6.86%
Wintrust Financial Corporation 4:00 p.m. 72
 0.17
 0.24%
61.53 94.45 12.06 5.97 4.08B 0.25 1.39%
Woori Financial Group Inc American Depo 4:02 p.m. 35.60
 0.25
 0.70%
32.05 46.5302 4.48 7.94 8.07B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 41.35
 0.11
 0.27%
36.16 57.70 12.34 3.35 2.21B 0.12 1.16%
Wvs Financial Corp 10:18 a.m. 17.2195
 0.0713
 0.42%
12.25 18.442 11.18 1.54 33.47M 0.10 2.32%
Zions Bancorporation N.A. 4:00 p.m. 44.88
 0.15
 0.34%
38.08 57.25 11.08 4.05 8.19B 0.30 2.67%

BANKS STOCK — Related News

6/14 - 7:31 PM   - TSX Venture Exchange Stock Maintenance Bulletins
6/14 - 7:27 PM   - TSX Venture Exchange Stock Maintenance Bulletins
6/14 - 5:05 PM   - Smartsheet Announces Closing of Public Offering of Class A Common Stock and Full Exercise of the Underwriters' Option to Purchase Additional Shares
6/14 - 4:46 PM   - Stuhini Exploration Ltd. Announces Stock Option Grant
6/14 - 4:19 PM   - JPMorgan Chase Declares Preferred Stock Dividends
6/14 - 4:02 PM   - Ampio Pharmaceuticals, Inc. Announces Proposed Public Offering of Common Stock
6/14 - 3:30 PM   - Slack Announces Update Regarding Conversion of Shares of Class B Common Stock to Shares of Class A Common Stock
6/14 - 9:06 AM   - Vapen MJ Ventures Announces Listing on Frankfurt Stock Exchange
6/14 - 9:05 AM   - Brydge Pro Keyboards are Now In-stock and Shipping
6/14 - 9:01 AM   - WhiteHorse Finance, Inc. Announces Pricing of Public Offering by Selling Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.