ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKS STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 9:54 a.m. 7.36
 0.0173
 0.24%
6 8.3038 NA -1.23 44.18M 0.00 0.00%
1st Source Corporation 4:00 p.m. 50.20
 1.31
 2.54%
40.81 56.59 9.98 5.03 1.23B 0.34 2.71%
Acnb Corporation 4:00 p.m. 32.19
 0.28
 0.86%
28.97 48.55 8.68 3.71 274.89M 0.32 3.98%
Affinity Bancshares Inc 3:01 p.m. 17.1101
 0.0899
 0.52%
11.56 17.32 17.46 0.98 109.79M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 19.25
 0.02
 0.10%
16.07 25.85 33.19 0.58 380.70M 0.19 3.95%
Amalgamated Financial Corp 4:00 p.m. 25.08
 0.51
 1.99%
14.06 27.77 8.77 2.86 765.54M 0.12 1.91%
Amerant Bancorp Inc Class A 4:00 p.m. 22.13
 0.57
 2.51%
16.63 26.13 23.05 0.96 746.13M 0.09 1.63%
Ameris Bancorp 4:00 p.m. 47.81
 1.72
 3.47%
30.85 53.99 11.66 3.89 3.30B 0.15 1.25%
Ameriserv Financial Inc 4:00 p.m. 2.62
 0.12
 4.38%
2.25 3.40 NA -0.2 44.93M 0.03 4.58%
Ames National Corporation 4:00 p.m. 20.22
 0.73
 3.48%
15.01 22.50 18.38 1.2 181.82M 0.27 5.34%
Arrow Financial Corporation 4:00 p.m. 24.33
 0.30
 1.22%
16.3835 29.66 14.15 1.77 406.27M 0.27 4.44%
Associated Banc-corp 4:00 p.m. 20.97
 0.50
 2.33%
14.56 22.77 18.56 1.13 3.16B 0.22 4.20%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.31
 0.86
 2.59%
25.14 37.86 11.92 2.53 2.90B 0.32 3.96%
Auburn National Bancorporation Inc 12:07 p.m. 18.63
 0.23
 1.25%
16.6101 23.20 46.58 0.4 65.09M 0.27 5.80%
Axos Financial Inc 4:00 p.m. 57.71
 2.90
 4.79%
32.05 63 7.88 5.07 3.29B 0.00 0.00%
Banc of California Inc 4:00 p.m. 13.77
 0.58
 4.04%
9.96 16.08 NA -22.71 2.17B 0.10 2.90%
Bancfirst Corporation 4:00 p.m. 86.59
 2.67
 2.99%
79.99 103.79 13.66 6.34 2.86B 0.43 1.99%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 9.62
 1.08
 10.09%
3.78 11.87 0.01 768.0237 1.96B 0.0162 2.02%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.76
 0.07
 0.65%
6.465 12.20 7.91 1.29 62.01B 0.42 7.81%
Banco Bradesco SA American Depositary SH 3:58 p.m. 2.305
 0.005
 0.22%
2.26 3.21 1.99 1.27 24.48B 0.0033 1.74%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.51
 0.03
 1.18%
2.49 3.68 2.16 1.27 26.66B 0.0037 1.76%
Banco DE Chile Ads 4:00 p.m. 24.33
 0.05
 0.21%
19.20 24.79 0.01 2720 12.29B 1.64 6.74%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 30
 0.31
 1.02%
19.25 31.62 6.59 4.55 843.26M 0.50 6.67%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 56.96
 3.72
 6.13%
17.11 67.4299 0.01 9185.368 3.64B 0.5958 12.55%
Banco Santander - Chile Ads 4:00 p.m. 19.95
 0.25
 1.27%
16.89 21.81 0.02 1230 9.40B 0.774 3.88%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.42
 0.01
 0.18%
4.925 6.66 0.00 1208.83 40.49B 0.0783 5.78%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.09
 0.04
 0.78%
3.20 5.27 7.59 0.651 79.31B 0.10 3.93%
Bancolombia S.A. 4:00 p.m. 35.89
 0.05
 0.14%
23.12 37.85 0.00 25680 8.63B 0.9062 10.10%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 79.54
 2.05
 2.51%
70 92.50 10.93 7.28 801.88M 0.35 1.76%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.27
 0.34
 0.71%
39.795 51.98 7.74 5.78 58.12B 0.7743 6.55%
Bank of America Corporation 4:00 p.m. 39.17
 0.59
 1.48%
24.96 39.84 12.72 3.08 306.32B 0.24 2.45%
Bank of Hawaii Corporation 4:00 p.m. 56.94
 1.30
 2.23%
37.14 75.19 13.75 4.14 2.26B 0.70 4.92%
Bank of Marin Bancorp 4:00 p.m. 15.38
 0.61
 3.81%
14.11 23.24 12.40 1.24 250.48M 0.25 6.50%
Bank of Montreal 4:00 p.m. 94.55
 0.07
 0.07%
73.98 100.12 13.01 5.68 68.95B 1.51 6.39%
Bank of Montreal 4:00 p.m. 129.87
 0.53
 0.41%
102.67 133.95 17.86 5.68 94.71B 1.51 4.65%
Bank of Montreal Max Airlines -3x Invers 3:40 p.m. 21.67
 1.1079
 5.39%
19.06 46.49 NA NA 3.47M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 1:13 p.m. 21.746
 0.2224
 1.01%
11.9826 30.4043 NA NA 3.48M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 3:05 p.m. 14.97
 0.3886
 2.67%
13.3787 36.23 NA NA 2.40M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 1:53 p.m. 19.3934
 0.5383
 2.70%
13.1459 40 NA NA 3.10M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 4:00 p.m. 37.55
 1.24
 3.20%
24.461 39.7255 NA NA 131.43M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 4:00 p.m. 12.51
 0.725
 6.15%
11.001 26.043 NA NA 2.00M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 3:59 p.m. 35.36
 2.24
 5.96%
20.25 41.56 NA NA 28.29M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.11
 0.39
 1.13%
24.62 36.06 7.63 4.58 1.57B 0.44 5.16%
Bank of Nova Scotia 4:00 p.m. 64.98
 0.18
 0.28%
55.20 70.40 10.64 5.78 79.90B 1.06 6.53%
Bank of the James Financial Group Inc 3:59 p.m. 10.95
 0.10
 0.92%
8.5599 12.25 5.73 1.91 49.75M 0.10 3.65%
Bank Ozk 4:00 p.m. 46.40
 1.61
 3.35%
34.24 52.36 7.77 5.87 5.64B 0.39 3.36%
Bank7 Corp 4:00 p.m. 29.46
 0.22
 0.74%
19.5339 30.5299 9.66 3.05 272.44M 0.21 2.85%
Bankfinancial Corporation 4:00 p.m. 10.18
 0.11
 1.07%
7.32 11.12 15.19 0.74 126.85M 0.10 3.93%
Bankunited Inc 4:00 p.m. 28.19
 0.82
 2.83%
18.54 34.22 11.84 2.38 2.11B 0.29 4.11%
Bankwell Financial Group Inc 4:00 p.m. 24.24
 0.14
 0.57%
22.47 30.83 5.19 4.67 191.46M 0.20 3.30%
Banner Corporation 4:00 p.m. 45.46
 0.48
 1.04%
39.31 55.66 9.45 5.33 1.57B 0.48 4.22%
Bar Harbor Bankshares Inc 4:00 p.m. 25.67
 0.96
 3.60%
23.145 30.37 9.33 2.95 391.02M 0.30 4.67%
Barclays Plc 4:00 p.m. 10.91
 0.07
 0.65%
6.23 11.18 10.14 1.076 40.76B 0.27 4.95%
Baycom Corp 4:00 p.m. 19.955
 0.385
 1.89%
15.89 24.305 8.79 2.27 224.46M 0.10 2.00%
Bayfirst Financial Corp 12:58 p.m. 12.21
 0.08
 0.65%
8.88 15 10.53 1.16 50.48M 0.08 2.62%
Bcb Bancorp Inc NJ 4:00 p.m. 10.15
 0.44
 4.16%
9.185 13.90 5.97 1.7 172.12M 0.16 6.31%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.48
 0.50
 2.18%
18.31 25.7871 44.96 1.6 973.22M 0.18 3.20%
Blue Foundry Bancorp 4:00 p.m. 9.28
 0.35
 3.63%
7.08 10.80 NA -0.31 220.02M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 3
 0.08
 2.60%
2.0491 9.75 NA -2.73 68.95M 0.1225 16.33%
Bogota Financial Corp 3:45 p.m. 6.77
 0.06
 0.88%
6.4632 8.75 135.40 0.05 89.74M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 91.22
 1.74
 1.87%
62.415 96.405 11.37 8.02 5.89B 0.55 2.41%
Brookline Bancorp Inc 4:00 p.m. 8.70
 0.21
 2.36%
7.9267 11.52 9.46 0.85 773.38M 0.135 6.21%
Burke & Herbert Financial Services C 4:00 p.m. 48.08
 1.30
 2.63%
42.91 85 15.92 3.02 713.89M 0.53 4.41%
Business First Bancshares Inc 4:00 p.m. 20.97
 0.46
 2.15%
14.26 25.57 8.29 2.59 534.43M 0.14 2.67%
Byline Bancorp Inc 4:00 p.m. 23.25
 0.42
 1.77%
17.49 24.52 8.52 2.67 1.03B 0.09 1.55%
C& F Financial Corporation 4:00 p.m. 44.04
 1.36
 3.00%
33.5101 72 6.36 6.92 147.88M 0.44 4.00%
Cadence Bank 4:00 p.m. 27.76
 0.93
 3.24%
17.76 31.45 8.84 2.92 5.06B 0.25 3.60%
California Bancorp 4:00 p.m. 22.25
 0.06
 0.27%
14.005 26.50 9.39 2.56 187.77M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 65.91
 2.68
 3.91%
48.365 73.68 18.16 4.34 517.24M 0.67 4.07%
Camden National Corporation 4:00 p.m. 32.30
 0.50
 1.52%
26.52 39.70 10.73 2.97 471.80M 0.42 5.20%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.17
 0.22
 0.46%
34.35 50.92 7.37 5.16 45.18B 0.90 7.47%
Canadian Imperial Bank of Commerce 4:00 p.m. 66.19
 0.11
 0.17%
47.44 69.42 10.12 5.16 62.08B 0.90 5.44%
Canadian Western Bank Edmonton Alberta 10:07 a.m. 19.74
 0.07
 0.35%
16.94 23.5528 5.98 3.38 1.91B 0.34 6.89%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Capital Bancorp Inc 4:00 p.m. 20.72
 0.08
 0.39%
15 25 8.85 2.55 287.85M 0.08 1.54%
Capital City Bank Group 4:00 p.m. 27.03
 0.67
 2.42%
25.57 34.16 8.80 3.07 457.98M 0.21 3.11%
Capitol Federal Financial Inc 4:00 p.m. 5.11
 0.07
 1.35%
4.22 6.88 NA -0.76 683.38M 0.085 6.65%
Carter Bankshares Inc 4:00 p.m. 12.92
 0.46
 3.44%
10.43 16.74 12.92 1 297.35M 0.00 0.00%
Carver Bancorp Inc 3:50 p.m. 1.77
 0.16
 8.29%
1.15 4.2251 NA -1.03 8.82M 0.10 22.60%
Cathay General Bancorp 4:00 p.m. 36.11
 0.94
 2.54%
28.95 45.72 7.43 4.86 2.63B 0.34 3.77%
CB Financial Services Inc 1:27 p.m. 22.70
 0.03
 0.13%
18.68 27.02 5.16 4.4 116.73M 0.25 4.41%
Cdn Western Bank 4:00 p.m. 27.02
 0.01
 0.04%
22.96 31.64 8.19 3.38 2.61B 0.34 5.03%
Central Pacific Financial Corp New 4:00 p.m. 20.57
 0.46
 2.19%
14.25 22 9.48 2.17 556.26M 0.26 5.06%
Central Plains Bancshares Inc 3:59 p.m. 10.05
 0.01
 0.10%
8.2006 10.87 NA NA 41.51M 0.00 0.00%
CF Bankshares Inc 9:45 a.m. 18.66
 0.4129
 2.17%
14.685 22 7.10 2.63 95.64M 0.06 1.29%
Cfsb Bancorp Inc 3:57 p.m. 6.60  UNCH  0.0% 5.85 8.22 110.00 0.23 43.78M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 43.28
 0.27
 0.62%
33.72 51.36 8.20 5.28 205.68M 0.31 2.87%
Choiceone Financial Services Inc 4:00 p.m. 24.75
 2.42
 8.91%
15.8421 32.14 8.78 2.82 187.39M 0.27 4.36%
Citigroup Inc 4:01 p.m. 63.02
 0.80
 1.25%
38.17 64.98 15.60 4.04 120.21B 0.53 3.36%
Citizens & Northern Corp 4:00 p.m. 17.61
 0.44
 2.44%
16.71 23.50 11.22 1.57 270.77M 0.28 6.36%
Citizens Community Bancorp Inc 4:00 p.m. 11.39
 0.24
 2.15%
8 12.61 9.11 1.25 118.53M 0.32 2.81%
Citizens Financial Group Inc 4:00 p.m. 35.12
 0.79
 2.20%
22.77 37.30 12.63 3.13 15.98B 0.42 4.78%
Citizens Financial Services Inc 4:00 p.m. 41.08
 1.03
 2.45%
38.91 92 10.75 4.06 193.36M 0.49 4.77%
City Holding Company 4:00 p.m. 101.45
 1.32
 1.28%
85.41 115.89 12.76 7.61 1.50B 0.715 2.82%
Civista Bancshares Inc 4:00 p.m. 14.80
 0.72
 4.64%
13.71 19.797 6.38 2.73 232.76M 0.16 4.32%
Cnb Financial Corporation 4:00 p.m. 19.64
 0.58
 2.87%
16.43 23.40 8.29 2.55 412.51M 0.175 3.56%
Coastal Financial Corporation 4:00 p.m. 43.39
 1.06
 2.38%
34.02 48.50 13.27 3.27 582.27M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 22.29
 0.36
 1.59%
17.36 25.88 8.61 2.59 215.37M 0.17 3.05%
Colony Bankcorp Inc 4:00 p.m. 11.89
 0.21
 1.74%
9.03 13.58 9.59 1.24 208.77M 0.1125 3.78%
Columbia Banking System Inc 4:00 p.m. 18.85
 0.46
 2.38%
17.075 28.115 7.66 1.78 3.95B 0.36 7.64%
Columbia Financial Inc 4:00 p.m. 15.67
 0.23
 1.45%
14.71 20.46 44.77 0.35 1.64B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 50.24
 3.02
 5.67%
34.88 57.39 7.80 6.44 6.66B 0.71 5.65%
Commerce Bancshares Inc 4:00 p.m. 54.98
 1.02
 1.82%
40.9143 57.48 15.31 3.64 7.12B 0.27 1.96%
Community Bank System Inc 4:00 p.m. 46.41
 1.12
 2.36%
36 55.64 14.97 2.45 2.45B 0.45 3.88%
Community Trust Bancorp Inc 4:00 p.m. 42.43
 0.82
 1.90%
33.39 45.74 9.73 4.36 764.85M 0.46 4.34%
Community West Bancshares 4:00 p.m. 17.06
 0.16
 0.93%
13.55 24.47 9.07 2.17 321.93M 0.12 2.81%
Connectone Bancorp Inc 4:00 p.m. 20.26
 0.53
 2.55%
13.15 24.44 9.79 2.07 776.63M 0.18 3.55%
Credicorp LTD. 4:00 p.m. 163.13
 0.16
 0.10%
116.42 180.21 2.67 61.08 15.40B 6.7749 4.15%
Crossfirst Bankshares Inc 4:00 p.m. 13.07
 0.16
 1.21%
9.57 15.07 9.54 1.34 644.26M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 101.83
 1.69
 1.63%
82.25 120.31 11.19 9.1 6.54B 0.92 3.61%
Customers Bancorp Inc 4:00 p.m. 45.51
 1.72
 3.64%
22.58 60.09 6.22 7.32 1.43B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 16.27
 0.48
 2.87%
11.83 21.77 10.23 1.59 2.27B 0.20 4.92%
Deutsche Bank AG 4:00 p.m. 16.70
 0.03
 0.18%
9.82 17.955 6.03 2.77 33.31B 0.45 2.69%
Dime Community Bancshares Inc 4:00 p.m. 18.86
 0.75
 3.83%
16.02 27.905 10.60 2.29 734.98M 0.25 5.30%
Dunxin Financial Holdings Ltd Americ 3:58 p.m. 0.2699
 0.0101
 3.61%
0.1817 2.90 NA -72 6.33M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 19.12
 1.19
 5.86%
17.458 31.97 5.78 3.31 577.23M 0.45 9.41%
Eagle Bancorp Montana Inc 3:52 p.m. 13.13
 0.04
 0.31%
11.26 17.65 10.18 1.29 105.26M 0.14 4.27%
East West Bancorp Inc 4:00 p.m. 73.68
 1.20
 1.60%
47.39 79.54 9.28 8.18 10.25B 0.55 2.99%
Eastern Bankshares Inc 4:00 p.m. 13.58
 0.47
 3.34%
10.65 15.07 4.73 1.43 2.40B 0.11 3.24%
Ecb Bancorp Inc 3:59 p.m. 12.40
 0.1999
 1.59%
9.82 13.63 23.85 0.52 114.29M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 25.06
 0.54
 2.11%
23.01 34.10 8.61 3.11 310.11M 0.24 3.83%
Enterprise Financial Services Corporatio 4:00 p.m. 38.38
 0.92
 2.34%
32.97 46.17 7.57 5.07 1.44B 0.26 2.71%
Eqb Inc 4:00 p.m. 82.05
 0.07
 0.09%
64.71 97.64 8.81 7.55 3.14B 0.42 2.05%
Eqb Inc Common Shares 9:51 a.m. 60.99
 0.39
 0.64%
47.88 71.76 6.55 7.55 2.33B 0.42 2.75%
Equity Bancshares Inc Class A 4:00 p.m. 33.34
 0.80
 2.34%
21.79 34.99 66.68 0.5 508.53M 0.12 1.44%
Esquire Financial Holdings Inc 4:00 p.m. 46.78
 1.12
 2.34%
41.12 54.80 9.53 4.91 387.94M 0.15 1.28%
Essa Bancorp Inc 4:00 p.m. 17.61
 0.14
 0.79%
13.80 20.8699 9.47 1.91 178.42M 0.15 3.41%
Evans Bancorp Inc 4:00 p.m. 27.38
 0.79
 2.80%
23.20 33.58 6.11 4.48 151.17M 0.66 4.82%
F.N.B. Corporation 4:00 p.m. 13.69
 0.34
 2.42%
10.24 14.39 11.13 1.31 4.93B 0.12 3.51%
Farmers & Merchants Bancorp Inc 4:00 p.m. 22.03
 0.27
 1.21%
16.90 27.78 13.19 1.67 301.42M 0.22 3.99%
Farmers National Banc Corp 4:00 p.m. 12.31
 0.30
 2.38%
10.3833 14.72 9.26 1.33 462.24M 0.17 5.52%
FB Financial Corporation 4:00 p.m. 37.79
 0.36
 0.94%
26.43 41 14.70 2.57 1.78B 0.17 1.80%
Fidelity D & D Bancorp Inc 4:00 p.m. 45.34
 0.86
 1.86%
35.51 60.85 14.21 3.19 260.06M 0.38 3.35%
Fifth Third Bancorp 4:00 p.m. 36.82
 0.77
 2.05%
22.49 39.14 11.43 3.22 25.19B 0.35 3.80%
Financial Institutions Inc 4:00 p.m. 18.09
 0.58
 3.11%
15.22 23.11 7.24 3.15 279.44M 0.30 6.63%
Finward Bancorp 3:59 p.m. 24.71
 0.01
 0.04%
17.2914 26.10 12.61 1.96 106.51M 0.12 1.94%
Finwise Bancorp 4:00 p.m. 10.56
 0.14
 1.34%
7.67 14.98 7.94 1.33 135.10M 0.00 0.00%
First Bancorp 4:00 p.m. 31.41
 0.74
 2.30%
26 38.51 11.34 2.53 1.29B 0.22 2.80%
First Bancorp Inc ME 4:00 p.m. 24.45
 0.15
 0.61%
21.7701 29.16 9.19 2.66 272.29M 0.35 5.73%
First BANCORP. New 4:00 p.m. 17.67
 0.23
 1.28%
11.10 18.62 10.33 1.71 2.99B 0.16 3.62%
First Bank 4:00 p.m. 12.18
 0.41
 3.26%
10.0215 15.17 12.82 0.95 238.35M 0.06 1.97%
First Busey Corporation 4:00 p.m. 22.81
 0.51
 2.19%
17.51 25.80 11.46 2.18 1.29B 0.24 4.21%
First Business Financial Services Inc 4:00 p.m. 34.33
 0.22
 0.64%
26.56 41.03 7.93 4.33 284.55M 0.25 2.91%
First Capital Inc 1:28 p.m. 30.38
 1.02
 3.25%
22.95 37.90 7.95 3.82 101.87M 0.27 3.55%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1748.20
 31.94
 1.79%
1181.708 1810.03 9.71 784.51 23.64B 1.64 0.38%
First Commonwealth Financial Corporation 4:00 p.m. 13.59
 0.24
 1.73%
11.16 15.895 8.44 1.54 1.39B 0.13 3.83%
First Community Bankshares Inc 4:00 p.m. 34.26
 0.74
 2.11%
26.31 39.23 12.83 2.67 628.79M 0.29 3.39%
First Community Corporation 4:00 p.m. 16.95
 0.61
 3.47%
15.40 22 10.94 1.55 129.31M 0.14 3.30%
First Financial BANCORP. 4:00 p.m. 22.56
 0.52
 2.25%
17.23 24.99 8.39 2.69 2.15B 0.23 4.08%
First Financial Bankshares Inc 4:00 p.m. 29.61
 0.68
 2.25%
22.84 33.15 21.30 1.39 4.23B 0.18 2.43%
First Financial Corporation Indiana 4:00 p.m. 37.15
 1.36
 3.53%
31.55 44.9113 7.33 5.08 438.89M 0.45 4.85%
First Financial Northwest Inc 4:00 p.m. 21.31
 0.17
 0.79%
10.09 22.1724 30.88 0.69 195.51M 0.13 2.44%
First Foundation Inc 4:00 p.m. 5.95
 0.27
 4.34%
3.69 11.47 NA -3.53 336.25M 0.01 0.67%
First Guaranty Bancshares Inc 4:00 p.m. 10.79
 0.41
 3.66%
9.2401 15.25 17.40 0.62 134.93M 0.16 5.93%
First Hawaiian Inc 4:00 p.m. 20.61
 0.57
 2.69%
16.25 23.22 11.20 1.84 2.63B 0.26 5.05%
First Horizon Corporation 4:00 p.m. 15.70
 0.30
 1.88%
10.08 16.28 10.19 1.54 8.59B 0.15 3.82%
First Internet Bancorp 4:00 p.m. 30.66
 0.58
 1.86%
11.55 35.715 32.27 0.95 265.39M 0.06 0.78%
First Interstate Bancsystem Inc 4:00 p.m. 27.11
 0.65
 2.34%
20.81 32.54 10.93 2.48 2.83B 0.47 6.93%
First Merchants Corporation 4:00 p.m. 33.20
 1.11
 3.23%
25.70 38.16 9.60 3.73 1.95B 0.35 4.22%
First Mid Bancshares Inc 4:00 p.m. 31.94
 0.71
 2.17%
23.54 35.83 10.14 3.15 763.25M 0.23 2.88%
First National Corporation 4:00 p.m. 15.51
 0.05
 0.32%
14.50 21.75 10.14 1.53 97.36M 0.15 3.87%
First Northwest Bancorp 4:00 p.m. 11.20
 0.18
 1.58%
10.03 16.12 43.08 0.26 105.75M 0.07 2.50%
First Savings Financial Group Inc 4:00 p.m. 16.68
 0.32
 1.88%
11.905 18.5371 15.30 1.19 114.81M 0.15 3.60%
First United Corporation 4:00 p.m. 21.50
 0.36
 1.65%
12.98 24.285 10.00 2.25 142.95M 0.20 3.72%
First US Bancshares Inc 11:59 a.m. 9.8001
 0.1299
 1.31%
6.9301 11.19 7.37 1.33 56.73M 0.05 2.04%
First Western Financial Inc 4:00 p.m. 17.61
 0.49
 2.71%
12.84 22 32.61 0.54 169.43M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 22.88
 0.36
 1.55%
18.50 28.25 8.23 2.78 487.80M 0.20 3.50%
Flushing Financial Corporation 4:00 p.m. 13.11
 0.40
 2.96%
10.74 18 13.66 0.96 381.09M 0.22 6.71%
Fncb Bancorp Inc 4:00 p.m. 6.01
 0.01
 0.17%
5.1722 7.15 9.11 0.66 118.97M 0.09 5.99%
Franklin Financial Services Corporation 4:00 p.m. 26.42
 0.07
 0.26%
25.11 35 8.47 3.1 116.13M 0.32 4.84%
FS Bancorp Inc 4:00 p.m. 32.66
 0.42
 1.27%
28.0668 38.70 7.13 4.56 254.62M 0.26 3.18%
Fulton Financial Corporation 4:00 p.m. 16.65
 0.36
 2.12%
10.99 17.68 10.15 1.64 3.03B 0.17 4.08%
Fvcbankcorp Inc 4:00 p.m. 11.18  UNCH  0.0% 11.12 11.41 44.72 0.21 201.07M 0.00 0.00%
Generations Bancorp NY Inc 9:30 a.m. 10.50
 0.0001
 0.00%
8.04 11.6178 NA -0.72 23.54M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 32.64
 0.52
 1.57%
24.85 34.96 11.22 2.91 968.29M 0.27 3.31%
Glacier Bancorp Inc 4:00 p.m. 37.75
 0.90
 2.33%
26.835 43.78 21.57 2.01 4.28B 0.33 3.50%
Glen Burnie Bancorp 2:45 p.m. 4.1053
 0.2047
 4.75%
3.7401 8.60 8.21 0.5 11.88M 0.10 9.74%
Great Southern Bancorp Inc 4:00 p.m. 51.75
 1.18
 2.23%
45.66 61.94 9.22 5.61 603.30M 0.40 3.09%
Greene County Bancorp Inc 4:00 p.m. 31.21
 0.48
 1.52%
22.335 36.78 19.75 1.81 531.41M 0.08 1.03%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.46
 0.015
 0.61%
2.08 2.705 0.01 622.4 2.92B 0.0105 5.14%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.99
 2.59
 7.71%
10.57 37.83 0.01 2286.4 4.57B 0.12 0.39%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 6.40
 0.44
 6.43%
1.76 7.84 0.01 582.95 581.12M 0.17 2.66%
Guaranty Bancshares Inc 4:00 p.m. 29.31
 0.58
 1.94%
24.01 35 11.96 2.56 337.57M 0.24 3.28%
Hancock Whitney Corporation 4:00 p.m. 45.91
 0.95
 2.03%
32.16 49.65 10.70 4.5 3.98B 0.40 3.49%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.45
 2.80%
13.87 20.31 5.97 2.62 475.25M 0.25 6.39%
Hanover Bancorp Inc 4:00 p.m. 16.50
 0.07
 0.42%
13.62 18.86 8.97 2.05 119.62M 0.10 2.42%
Harborone Bancorp Inc 4:00 p.m. 10.57
 0.21
 1.95%
8.07 12.44 28.57 0.37 472.22M 0.08 3.03%
Hawthorn Bancshares Inc 4:00 p.m. 18.78
 1.07
 5.39%
15.015 25.78 62.60 0.14 131.49M 0.19 4.05%
Hbt Financial Inc 4:00 p.m. 19.25
 0.36
 1.84%
17.4152 21.87 8.56 2.07 608.14M 0.19 3.95%
Hdfc Bank Ltd 4:00 p.m. 56.77
 0.62
 1.10%
52.16 71.39 0.21 266.04 143.88B 0.7008 1.23%
Heartland Financial Usa Inc 4:00 p.m. 43.49
 0.98
 2.20%
26.44 45.99 25.89 1.68 1.86B 0.30 2.76%
Heritage Commerce Corp 4:00 p.m. 8.15
 0.16
 1.93%
7.25 10.22 7.76 1.05 499.24M 0.13 6.38%
Heritage Financial Corporation 4:00 p.m. 18.22
 0.46
 2.46%
15.50 22.55 10.41 1.75 632.05M 0.23 5.05%
Hilltop Holdings Inc 4:00 p.m. 30.97
 0.75
 2.36%
26.78 35.66 18.33 1.69 2.02B 0.17 2.20%
Hingham Institution For Savings 4:00 p.m. 169.28
 1.32
 0.77%
147.005 230.77 15.01 12.02 356.50M 0.63 1.49%
Hmn Financial Inc 3:49 p.m. 22.30
 0.31
 1.37%
17.60 24.95 16.28 1.37 99.57M 0.10 1.79%
Home Bancorp Inc 4:00 p.m. 36.60
 0.90
 2.40%
30.79 44 7.33 4.99 297.50M 0.25 2.73%
Home Bancshares Inc 4:00 p.m. 23.54
 0.40
 1.67%
19.615 25.80 12.20 1.94 4.72B 0.18 3.06%
Home Federal Bancorp Inc of Louisiana 3:59 p.m. 11.25
 0.0001
 0.00%
10.6048 16.50 8.33 1.81 35.44M 0.125 4.44%
Homestreet Inc 4:00 p.m. 9.45
 0.32
 3.27%
4.20 15.80 NA -1.46 178.20M 0.10 4.23%
Hometrust Bancshares Inc 4:00 p.m. 28.10
 0.78
 2.70%
19.37 30.99 9.46 2.8 490.20M 0.11 1.57%
Hope Bancorp Inc 4:00 p.m. 10.30
 0.31
 2.92%
7.93 12.51 9.28 1.11 1.24B 0.14 5.44%
Horizon Bancorp Inc 4:00 p.m. 12.24
 0.43
 3.39%
8.79 14.71 22.67 0.64 539.98M 0.16 5.23%
Hsbc Holdings PLC. 4:00 p.m. 43.80
 0.41
 0.93%
35.725 45.46 7.55 5.7 164.64B 0.50 4.57%
Huntington Bancshares Incorporated 4:00 p.m. 13.58
 0.34
 2.44%
9.25 14.295 10.95 1.24 19.68B 0.155 4.57%
Icici Bank Ltd 4:00 p.m. 27.09
 0.32
 1.20%
21.89 27.80 0.23 95.68 95.22B 0.1932 0.71%
IF Bancorp Inc 10:30 a.m. 16.85
 0.18
 1.08%
13.75 18.51 26.75 1.46 56.50M 0.20 2.37%
Independent Bank Corp 4:00 p.m. 51.29
 2.77
 5.12%
43.283 68.75 9.90 5.42 2.18B 0.57 4.45%
Independent Bank Corporation 4:00 p.m. 25.10
 0.93
 3.57%
16.26 27.39 8.54 2.79 524.65M 0.24 3.82%
Independent Bank Group Inc 4:00 p.m. 45.26
 1.41
 3.02%
32.75 53.25 43.52 1.04 1.87B 0.38 3.36%
Ing Group N.V. 4:00 p.m. 17.64
 0.16
 0.90%
12.21 18.035 8.49 2.04 57.47B 0.815 9.24%
Intercorp Financial Services Inc Common 4:00 p.m. 22.24
 0.24
 1.07%
17.94 30.59 2.69 9.327 2.57B 1.00 4.50%
International Bancshares Corporation 4:00 p.m. 57.25
 1.12
 1.92%
41.96 61.4615 8.65 6.62 3.56B 0.66 2.31%
Investar Holding Corporation 4:00 p.m. 15.91
 0.10
 0.62%
9.07 17.99 8.89 1.69 156.38M 0.10 2.51%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.24
 0.04
 0.64%
5.08 7.27 1.86 3.01 61.16B 0.0035 0.67%
John Marshall Bancorp Inc 4:00 p.m. 17
 0.03
 0.18%
14.38 24.84 77.27 0.36 241.76M 0.25 1.47%
Joint Stock Company KASPI.KZ - American 4:00 p.m. 121.62
 5.4554
 4.70%
78 136.17 0.03 4381 23.11B 1.901 6.25%
JP Morgan Chase & CO 4:00 p.m. 196.92
 1.39
 0.70%
134.4044 205.88 11.88 16.23 565.49B 1.15 2.34%
KB Financial Group Inc 4:00 p.m. 56.14
 1.30
 2.26%
35.1952 60.14 0.00 11312 21.35B 0.5727 4.08%
Kearny Financial 4:00 p.m. 5.73
 0.25
 4.18%
5.275 9.46 19.76 0.63 369.22M 0.11 7.68%
Kentucky First Federal Bancorp 10:37 a.m. 3.47
 0.1847
 5.05%
3.46 6.84 31.55 0.11 28.10M 0.10 11.53%
Keycorp 4:00 p.m. 14.46
 0.57
 3.79%
9.10 15.86 16.43 0.88 13.63B 0.205 5.67%
Lake Shore Bancorp Inc 4:00 p.m. 12.10
 0.39
 3.12%
9.51 12.49 14.76 0.82 69.42M 0.18 5.95%
Lakeland Financial Corporation 4:00 p.m. 60.11
 0.99
 1.62%
44.465 73.22 16.60 3.65 1.53B 0.48 3.19%
Landmark Bancorp Inc 4:00 p.m. 18.90
 0.60
 3.08%
15.7048 21.78 8.87 2.23 103.46M 0.21 4.44%
Laurentian Bank 4:00 p.m. 27.07
 0.04
 0.15%
24.92 48.23 7.63 3.89 1.18B 0.47 6.94%
Laurentian Bank Canada Que Ordinary Shar 1:56 p.m. 19.80
 0.20
 1.00%
18.28 33.5781 5.58 3.89 865.94M 0.47 9.49%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Lcnb Corporation 4:00 p.m. 14.27
 0.40
 2.73%
12.78 17.72 16.22 1.1 201.82M 0.22 6.17%
Linkbancorp Inc 4:00 p.m. 6.58
 0.10
 1.54%
4.80 8.29 NA -0.67 245.80M 0.075 4.56%
Live Oak Bancshares Inc 4:00 p.m. 33.79
 1.62
 4.58%
21.55 47.22 20.60 1.64 1.52B 0.03 0.36%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.77
 0.07
 2.46%
1.88 2.87 9.23 0.3 43.63B 0.095 6.86%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 149.51
 3.52
 2.30%
108.53 156.65 9.47 15.79 24.95B 1.30 3.48%
M& T Bank Corporation Depositary Shar 4:00 p.m. 25.20
 0.08
 0.32%
24.98 25.38 NA NA 0 0.00 0.00%
Macatawa Bank Corporation 4:00 p.m. 13.90
 0.17
 1.21%
8.31 14.59 42.12 0.33 477.63M 0.09 2.59%
Mainstreet Bancshares Inc 4:00 p.m. 17.20
 0.80
 4.44%
14.97 25.97 5.29 3.25 131.02M 0.10 2.33%
Mercantile Bank Corporation 4:00 p.m. 37.84
 1.26
 3.22%
25.1188 42.8211 7.38 5.13 610.01M 0.35 3.70%
Merchants Bancorp 4:00 p.m. 40.56
 1.00
 2.41%
22.705 48.68 7.19 5.64 1.76B 0.09 0.89%
Meridian Corporation 4:00 p.m. 9.87
 0.09
 0.92%
8.255 14.24 8.51 1.16 110.40M 0.125 5.07%
Metrocity Bankshares Inc 4:00 p.m. 24.43
 0.87
 3.44%
15.79 26.23 12.09 2.02 615.77M 0.20 3.27%
Metropolitan Bank Holding Corp 4:00 p.m. 43.50
 1.47
 3.27%
27.10 57.15 6.30 6.91 486.89M 0.00 0.00%
Microsectors Fang & Innovation -3x I 3:58 p.m. 25.22
 0.52
 2.10%
23.50 124.40 NA NA 17.65M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 132.14
 3.14
 2.32%
45.77 149.66 NA NA 1.12B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 45.11
 0.30
 0.66%
28.88 46.15 NA NA 270.66M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 31.90
 0.65
 2.08%
29.60 145.25 NA NA 111.65M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 4:00 p.m. 62.96
 0.22
 0.35%
28.80 64.8013 NA NA 314.80M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 353.40
 7.60
 2.10%
123.10 379.54 NA NA 4.59B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 22.77
 1.74
 8.27%
18.38 87.10 NA NA 45.54M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 38.71
 2.54
 6.16%
17.21 48.90 NA NA 329.04M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:57 p.m. 15.47
 0.42
 2.79%
12.19 32.70 NA NA 15.47M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 40.91
 1.26
 2.99%
28.87 53.9775 NA NA 61.37M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 22.08
 1.13
 5.39%
19.84 80.55 NA NA 11.04M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 30.82
 1.81
 5.55%
10.3299 34.50 NA NA 308.20M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:45 p.m. 167.67
 3.36
 2.04%
123 402.12 NA NA 83.83M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:49 p.m. 516.6799
 8.3201
 1.58%
289.33 723.66 NA NA 1.94B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 21.33
 0.35
 1.61%
18.625 25.92 9.23 2.29 355.98M 0.20 3.75%
Middlefield Banc Corp 4:00 p.m. 22.45
 0.94
 4.02%
21.36 37 10.95 2.14 181.11M 0.20 3.56%
Midland States Bancorp Inc 4:00 p.m. 22.59
 0.67
 2.88%
19.27 28.47 7.61 2.97 485.27M 0.31 5.49%
Midwestone Financial Group Inc 4:00 p.m. 21.24
 0.72
 3.28%
18.65 27.78 15.97 1.33 334.64M 0.2425 4.57%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.96
 0.05
 0.51%
6.47 11.215 0.08 124.32 116.79B 0.14 2.81%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 4
 0.01
 0.25%
2.86 4.315 0.07 53.576 50.69B 0.07 3.50%
Mvb Financial Corp 4:00 p.m. 18.32
 0.51
 2.71%
17.2501 27.23 9.80 2.4 236.07M 0.17 3.71%
National Bank Holdings Corporation 4:00 p.m. 36.41
 0.57
 1.54%
28.38 38.71 10.46 3.72 1.38B 0.28 3.08%
National Bank of Canada 4:00 p.m. 113.96
 0.08
 0.07%
84.27 116.81 12.00 9.38 38.73B 1.06 3.72%
National Bank of Canada Montreal Quebec 3:55 p.m. 83.07
 0.075
 0.09%
60.71 85.50 8.74 9.38 28.23B 1.06 5.10%
National Bankshares Inc 4:00 p.m. 29.80
 1.25
 4.03%
22.28 37 11.20 2.66 175.63M 0.73 4.90%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Natwest Group Plc American Depositary SH 4:00 p.m. 7.89
 0.28
 3.43%
4.295 8.48 8.27 0.954 34.42B 0.29 7.35%
Nbt Bancorp Inc 4:00 p.m. 37.02
 1.06
 2.78%
30.305 43.77 13.97 2.65 1.75B 0.32 3.46%
Ncr Atleos Corporation 4:00 p.m. 27.80
 0.10
 0.36%
18.415 28.82 NA -1.9 2.00B 0.00 0.00%
New York Community Bancorp Inc 4:00 p.m. 3.23
 0.09
 2.71%
1.70 14.22 NA -0.16 2.65B 0.01 1.24%
Nicolet Bankshares Inc 4:00 p.m. 80.62
 1.57
 1.91%
61.235 86.86 19.76 4.08 1.20B 0.28 1.39%
Northeast Bank 4:00 p.m. 59.02
 2.16
 3.53%
35.62 62.30 8.23 5.96 531.00M 0.01 0.07%
Northeast Community Bancorp Inc 4:00 p.m. 17.11
 0.21
 1.21%
12.69 18 5.02 3.32 240.10M 0.10 2.34%
Northern Trust Corporation 4:00 p.m. 82.86
 1.04
 1.24%
62.435 89.25 16.31 5.08 16.95B 0.75 3.62%
Northfield Bancorp Inc 4:00 p.m. 9
 0.53
 5.56%
7.99 13.48 10.47 0.86 399.10M 0.13 5.78%
Northrim Bancorp Inc 4:00 p.m. 53.01
 1.50
 2.75%
36.91 59.90 11.81 4.49 291.53M 0.61 4.60%
Northwest Bancshares Inc 4:00 p.m. 11.06
 0.20
 1.78%
9.80 13.07 10.43 1.06 1.41B 0.20 7.23%
Norwood Financial Corp 4:00 p.m. 24.35
 0.60
 2.41%
23.50 34.50 11.76 2.07 197.20M 0.30 4.93%
Nsts Bancorp Inc 3:34 p.m. 9.55  UNCH  0.0% 8.52 9.7613 NA -0.79 50.72M 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 24.10
 0.18
 0.74%
22.49 30.70 6.43 3.75 201.47M 0.225 1.87%
Oceanfirst Financial Corp 4:00 p.m. 14.97
 0.65
 4.16%
12.005 19.58 8.75 1.7 878.94M 0.20 5.34%
Ofg Bancorp 4:00 p.m. 36.58
 0.53
 1.43%
23.96 39.04 9.55 3.83 1.72B 0.25 2.73%
Ohio Valley Banc Corp 4:00 p.m. 23.75
 0.19
 0.79%
21.67 25.95 8.96 2.65 113.85M 0.22 3.71%
Old National Bancorp 4:00 p.m. 16.73
 0.35
 2.05%
12.21 17.82 8.62 1.94 5.34B 0.14 3.35%
Old Point Financial Corporation 3:09 p.m. 15
 0.06
 0.40%
13.486 22.33 9.74 1.54 76.13M 0.14 3.73%
Old Second Bancorp Inc 4:00 p.m. 14.31
 0.38
 2.59%
11.71 16.7554 7.26 2.02 641.74M 0.05 1.40%
Olympia Financial Group Inc 3:19 p.m. 108.50
 1.49
 1.39%
64.80 122.35 18.45 5.88 261.09M 0.60 6.64%
OP Bancorp 4:00 p.m. 9.87  UNCH  0.0% 7.84 11.49 7.00 1.55 147.26M 0.12 4.86%
Optimumbank Holdings Inc 3:59 p.m. 4.28
 0.06
 1.38%
2.80 4.915 4.92 0.87 41.24M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 46.45
 3.24
 6.52%
30.94 64.01 8.86 5.24 262.79M 0.23 1.98%
Origin Bancorp Inc 4:00 p.m. 31.42
 0.84
 2.60%
26.68 36.91 11.86 2.71 974.49M 0.15 1.91%
Orrstown Financial Services Inc 4:00 p.m. 26.45
 0.37
 1.38%
17.6206 29.79 7.87 3.42 283.56M 0.20 3.02%
Pacific Premier Bancorp Inc 4:00 p.m. 22.06
 0.99
 4.29%
17.86 30.13 157.57 0.31 2.13B 0.33 5.98%
Park National Corporation 4:00 p.m. 135.84
 2.57
 1.86%
90.28 144.01 17.19 7.8 2.19B 1.06 3.12%
Parke Bancorp Inc 4:00 p.m. 16.45
 0.42
 2.49%
15.16 20.87 7.00 2.35 196.79M 0.18 4.38%
Pathfinder Bancorp Inc 2:29 p.m. 12.31
 0.0486
 0.40%
11.413 15.90 8.15 1.51 58.10M 0.10 3.25%
Pathward Financial Inc 4:00 p.m. 55  UNCH  0.0% 41.79 60.49 8.27 5.99 1.39B 0.05 0.36%
Patriot National Bancorp Inc 3:59 p.m. 2.18
 0.22
 9.17%
2.1299 10.055 NA -1.05 8.67M 0.01 1.83%
PB Bankshares Inc 3:59 p.m. 12.80
 0.07
 0.54%
11.71 15 16.62 0.77 33.38M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 15.04
 0.33
 2.15%
13.70 19.035 7.09 2.12 214.57M 0.18 4.79%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.50
 1.25
 5.26%
21.575 31.49 8.30 2.71 399.74M 0.05 0.89%
Penns Woods Bancorp Inc 4:00 p.m. 19.49
 1.01
 4.93%
17.01 27.59 8.90 2.34 146.75M 0.32 6.57%
Peoples Bancorp Inc 4:00 p.m. 29.30
 0.53
 1.78%
24.84 34.85 8.77 3.44 1.04B 0.40 5.46%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 29.86
 0.01
 0.03%
16.71 31.59 10.78 2.77 157.99M 0.19 2.55%
Peoples Financial Services Corp 4:00 p.m. 40.43
 0.62
 1.51%
36.2601 49.99 10.56 3.83 285.32M 0.41 4.06%
Pinnacle Financial Partners Inc 4:00 p.m. 78.85
 2.67
 3.27%
47.61 92.33 11.04 7.14 6.09B 0.22 1.12%
Pioneer Bancorp Inc 4:00 p.m. 9.95
 0.10
 1.01%
7.81 11 14.63 0.87 258.48M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 35.28
 0.48
 1.34%
32.12 45 7.03 5.02 208.00M 0.27 3.06%
Pnc Financial Services Group Inc The 4:00 p.m. 152.77
 3.73
 2.38%
109.40 162.24 11.94 12.79 60.79B 1.55 4.06%
Ponce Financial Group Inc 4:00 p.m. 8.97
 0.33
 3.55%
7.31 10.19 35.88 0.15 213.59M 0.00 0.00%
Popular Inc 4:00 p.m. 88.43
 1.58
 1.75%
56.01 93.09 11.76 7.52 6.39B 0.62 2.80%
Preferred Bank 4:00 p.m. 75.60
 2.03
 2.62%
45.79 81.13 7.19 10.52 997.09M 0.70 3.70%
Premier Financial Corp 4:00 p.m. 20.14
 0.64
 3.08%
13.68 24.8699 6.48 3.11 721.28M 0.31 6.16%
Primis Financial Corp 4:00 p.m. 10.54
 0.28
 2.59%
7.27 13.69 50.19 0.72 260.15M 0.10 3.80%
Princeton Bancorp Inc 4:00 p.m. 30.35
 0.34
 1.11%
24.515 38.195 7.53 4.03 191.79M 0.30 3.95%
Prosperity Bancshares Inc 4:00 p.m. 61.93
 1.29
 2.04%
49.60 68.875 13.73 4.51 5.94B 0.56 3.62%
Provident Bancorp Inc 4:00 p.m. 9.33
 0.02
 0.21%
7.14 11.52 14.14 0.66 164.73M 0.04 1.71%
Provident Financial Holdings Inc 4:00 p.m. 12.58
 0.02
 0.16%
10.16 15.40 11.04 1.19 86.52M 0.14 4.45%
Provident Financial Services Inc 4:00 p.m. 15.14
 0.47
 3.01%
13.21 19.62 9.46 1.71 1.15B 0.24 6.34%
Qcr Holdings Inc 4:00 p.m. 57.80
 1.36
 2.30%
37.91 62.94 8.61 6.73 971.40M 0.06 0.42%
Rbb Bancorp 4:00 p.m. 18.38
 0.46
 2.44%
10.39 20.22 8.21 2.24 338.93M 0.16 3.48%
Red River Bancshares Inc 4:00 p.m. 46.21
 1.02
 2.16%
44.42 58 9.51 4.86 318.99M 0.09 0.78%
Regions Financial Corporation 4:00 p.m. 18.92
 0.56
 2.88%
13.715 21.08 10.23 2.11 17.33B 0.24 5.07%
Renasant Corporation 4:00 p.m. 30
 0.73
 2.38%
22.99 34.85 11.72 2.56 1.69B 0.22 2.93%
Republic Bancorp Inc - Class A 4:00 p.m. 51.95
 1.80
 3.35%
40.99 57.54 11.24 4.62 896.74M 0.407 3.13%
Republic First Bancorp Inc 3:12 p.m. 0.0056  UNCH  0.0% 0.0025 1.534 0.03 0.33 393027 0.00 0.00%
Rhinebeck Bancorp Inc 2:58 p.m. 8.10
 0.10
 1.22%
6.10 9.505 20.25 0.4 89.69M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 12.04
 0.13
 1.09%
9.4382 13 13.84 0.91 133.23M 0.14 4.65%
Riverview Bancorp Inc 4:00 p.m. 3.90
 0.01
 0.26%
3.37 6.57 8.48 0.83 82.33M 0.06 6.15%
Royal Bank of Canada 4:00 p.m. 104.61
 1.35
 1.27%
77.90 107.195 9.71 10.5 148.00B 1.38 5.28%
Royal Bank of Canada 4:15 p.m. 143.67
 1.34
 0.92%
107.92 145.75 13.34 10.5 203.26B 1.38 3.84%
Royal Bank Pref Series BD 4:00 p.m. 23.61
 0.36
 1.55%
16.83 24.05 NA NA 566.64M 0.20 3.39%
Royal BK Cda Montreal Que Non Cum 5yr RA 2:38 p.m. 17.46
 1.1497
 7.05%
12.80 17.46 NA NA 419.04M 0.20 4.58%
S& T Bancorp Inc 3:59 p.m. 32.47
 0.40
 1.22%
24.51 36.275 8.68 3.74 1.24B 0.33 4.07%
Sandy Spring Bancorp Inc 4:00 p.m. 23.32
 0.75
 3.12%
19.30 27.90 11.43 2.73 1.05B 0.34 5.83%
SB Financial Group Inc 1:43 p.m. 13.80
 0.40
 2.82%
12.30 16.25 7.89 1.75 93.34M 0.14 4.06%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.16
 0.68
 2.85%
19.04 29.98 16.66 1.23 1.97B 0.18 3.11%
Servisfirst Bancshares Inc 4:00 p.m. 62.63
 1.49
 2.32%
39.27 70.84 17.16 3.79 3.41B 0.30 1.92%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.58
 0.49
 1.40%
24.99 38.65 0.00 8048 17.61B 0.3944 4.56%
Shore Bancshares Inc 4:00 p.m. 11.27
 0.26
 2.25%
9.66 14.51 32.20 0.42 374.28M 0.12 4.26%
Sierra Bancorp 4:00 p.m. 21.04
 0.64
 2.95%
15.94 23.21 8.69 2.36 307.09M 0.23 4.37%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 17.52
 0.48
 2.67%
13.36 20.82 13.17 1.38 2.20B 0.21 4.79%
Smartfinancial Inc 4:00 p.m. 23.09
 0.27
 1.16%
19 25.98 13.66 1.69 393.98M 0.08 1.39%
Sound Financial Bancorp Inc 3:10 p.m. 39.35
 0.01
 0.03%
33.268 41.41 13.76 2.86 100.64M 0.19 1.93%
South Plains Financial Inc 4:00 p.m. 26.97
 0.61
 2.21%
21.515 30.22 7.45 3.62 442.83M 0.14 2.08%
Southern California Bancorp 4:00 p.m. 14.16
 0.05
 0.35%
13 18 10.19 1.39 262.38M 0.00 0.00%
Southern First Bancshares Inc 4:00 p.m. 27.16
 1.50
 5.23%
22.70 39.36 16.36 1.66 221.52M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 41.99
 0.31
 0.73%
35.35 55.45 11.11 3.85 476.81M 0.21 2.00%
Southern States Bancshares Inc 4:00 p.m. 25.47
 1.28
 4.79%
19.61 30.735 7.11 3.53 226.90M 0.09 1.41%
Southside Bancshares Inc 4:00 p.m. 26.61
 0.65
 2.38%
25.38 34.40 9.44 2.82 805.88M 0.36 5.41%
Southstate Corporation 4:00 p.m. 76.20
 2.05
 2.62%
62.09 87.77 12.43 6.46 5.81B 0.52 2.73%
State Street Corporation 4:00 p.m. 74.81
 1.68
 2.20%
62.78 79.90 13.41 5.58 22.54B 0.69 3.69%
Stellar Bancorp Inc 4:00 p.m. 22.63
 0.19
 0.83%
20.32 29.04 10.10 2.45 1.21B 0.13 2.30%
Sterling Bancorp Inc 4:00 p.m. 5.09
 0.16
 3.05%
4.55 6.26 33.93 0.15 264.81M 0.01 0.79%
Stock Yards Bancorp Inc 3:59 p.m. 46.44
 1.23
 2.58%
36.93 53.1499 12.65 3.67 1.36B 0.30 2.58%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 12.42
 0.09
 0.72%
7.88 12.71 0.09 144.868 81.60B 0.18 2.90%
Summit State Bank 2:04 p.m. 9.27
 0.12
 1.28%
8.75 18.67 7.66 1.62 44.64M 0.12 5.18%
Synovus Financial Corp 4:00 p.m. 38.87
 0.78
 1.97%
24.40 40.92 13.31 3.46 5.69B 0.38 3.91%
TC Bancshares Inc 1:04 p.m. 13.51
 0.07
 0.52%
12.35 14.75 225.17 0.06 57.14M 0.05 0.74%
Tectonic Financial Inc - 9.00 Fixed-to 3:59 p.m. 10.17
 0.05
 0.49%
9.80 11.68 NA NA 72.10M 0.225 8.85%
Territorial Bancorp Inc 4:00 p.m. 8.12
 0.29
 3.45%
6.85 14.4999 14.25 0.57 71.72M 0.01 0.49%
Texas Capital Bancshares Inc 4:00 p.m. 58.70
 1.26
 2.10%
46.54 66.18 16.58 3.54 2.74B 0.00 0.00%
Texas Community Bancshares Inc 2:04 p.m. 14.10
 0.15
 1.05%
11.70 15.2399 NA -0.24 44.95M 0.04 1.13%
The Bancorp Inc 4:00 p.m. 32.75
 0.79
 2.36%
29.92 47.11 9.39 3.49 1.71B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 58.33
 0.64
 1.08%
39.66 59.70 14.62 3.87 43.62B 0.42 2.88%
The First Bancshares Inc 4:00 p.m. 25.10
 0.20
 0.79%
22.96 32.06 9.96 2.39 783.59M 0.25 3.98%
The First of Long Island Corporation 4:00 p.m. 10.04
 0.44
 4.20%
9.35 14.26 9.38 1.16 226.06M 0.21 8.37%
Third Coast Bancshares Inc 4:00 p.m. 21.20
 0.79
 3.59%
14.09 21.99 10.73 1.98 289.44M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 25.25
 0.92
 3.52%
23.07 32.20 7.90 3.29 202.57M 0.24 3.80%
Tompkins Financial Corporation 4:00 p.m. 46.36
 1.71
 3.56%
43.09 65.54 70.24 0.66 667.79M 0.61 5.26%
Toronto Dominion Bank The 4:00 p.m. 55.01
 1.09
 1.94%
54.115 66.15 8.69 5.6 96.79B 0.7451 5.42%
Toronto-dominion Bank 4:00 p.m. 75.58
 1.23
 1.60%
73.98 87.10 11.94 5.6 132.99B 1.02 5.40%
Towne Bank 4:00 p.m. 26.96
 0.75
 2.71%
21.63 31.08 13.50 2.06 1.39B 0.25 3.71%
Trico Bancshares 4:00 p.m. 37.17
 0.71
 1.87%
29.38 44.62 11.35 3.52 1.23B 0.33 3.55%
Triumph Financial Inc 4:00 p.m. 73.71
 1.30
 1.73%
50.86 82.22 45.79 1.61 1.72B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 38.24
 0.65
 1.67%
26.565 40.51 NA -1.09 51.17B 0.52 5.44%
Trustco Bank Corp NY 4:00 p.m. 28.01
 0.75
 2.61%
23.78 32.10 9.09 3.08 532.87M 0.36 5.14%
Trustmark Corporation 4:00 p.m. 29.58
 0.65
 2.15%
18.96 31.23 10.95 2.7 1.81B 0.23 3.11%
U.S. Bancorp 4:00 p.m. 40.02
 0.75
 1.84%
29.33 45.85 13.30 3.27 62.45B 0.49 4.90%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 30.19
 0.14
 0.47%
18.765 32.13 3.49 8.45 104.52B 0.35 1.16%
Umb Financial Corporation 3:59 p.m. 82.16
 2.22
 2.63%
56 87.36 11.44 7.18 4.00B 0.39 1.90%
Union Bankshares Inc 1:41 p.m. 23.75
 0.52
 2.14%
20.07 32 10.11 2.48 107.34M 0.36 6.06%
United Bancorp Inc 4:00 p.m. 12.50
 0.15
 1.19%
9.70 15.50 7.96 1.57 74.42M 0.175 5.60%
United Bankshares Inc 4:00 p.m. 32.66
 0.91
 2.71%
25.35 38.74 12.06 2.71 4.42B 0.37 4.53%
United Community Banks Inc 4:00 p.m. 25.68
 0.94
 3.53%
21.63 30.75 16.78 1.54 3.06B 0.23 3.58%
United Security Bancshares 4:00 p.m. 7.31
 0.01
 0.14%
6.09 8.74 6.30 1.16 126.57M 0.12 6.57%
Unity Bancorp Inc 4:00 p.m. 27.46
 0.16
 0.58%
22.49 30.70 7.15 3.84 275.67M 0.13 1.89%
Univest Financial Corporation 4:00 p.m. 22.16
 0.40
 1.77%
16.10 23.10 9.21 2.41 648.66M 0.21 3.79%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 3:48 p.m. 11.83
 0.32
 2.63%
9.32 12.97 14.08 0.84 232.53M 0.05 1.69%
Valley National Bancorp 4:00 p.m. 7.35
 0.31
 4.05%
6.9695 11.22 8.65 0.95 3.74B 0.11 5.99%
Veritex Holdings Inc 4:00 p.m. 20.51
 0.76
 3.57%
15.93 24.46 10.37 1.98 1.12B 0.20 3.90%
Versabank 3:59 p.m. 13.07
 0.08
 0.61%
8.93 16.49 8.32 1.57 339.36M 0.025 0.77%
Versabankhares 3:59 p.m. 9.50
 0.13
 1.35%
6.4397 12.19 6.05 1.57 246.66M 0.025 1.05%
Village Bank and Trust Financial Corp 2:36 p.m. 44
 0.25
 0.57%
36.08 49.44 34.11 1.29 65.79M 0.18 1.64%
Virginia National Bankshares Corporation 3:59 p.m. 30.17
 1.65
 5.18%
24.06 43.08 9.49 3.58 162.04M 0.33 4.38%
Wafd Inc 4:00 p.m. 27.59
 0.87
 3.06%
23.36 34.07 8.09 3.72 2.25B 0.26 3.77%
Washington Trust Bancorp Inc 3:59 p.m. 26.15
 0.89
 3.29%
21.69 33.9599 9.27 2.82 445.97M 0.56 8.57%
Waterstone Financial Inc 4:00 p.m. 12.38
 0.40
 3.13%
9.62 15.56 26.96 0.46 243.19M 0.15 4.85%
Webster Financial Corporation 4:00 p.m. 43.84
 1.28
 2.84%
34.855 53.39 8.95 4.91 7.52B 0.40 3.65%
Wells Fargo & Company 4:00 p.m. 59.68
 1.25
 2.05%
38.385 62.55 12.36 4.83 208.06B 0.35 2.35%
Wesbanco Inc 3:59 p.m. 27.57
 0.87
 3.06%
23 32.20 11.49 2.51 1.64B 0.36 5.22%
West Bancorporation 4:00 p.m. 17.05
 0.68
 3.84%
15.25 22.39 13.02 1.44 286.68M 0.25 5.87%
Westamerica Bancorporation 4:00 p.m. 48.15
 1.43
 2.88%
37.32 57.955 7.94 6.06 1.28B 0.44 3.66%
Western Alliance Bancorporation DE 4:00 p.m. 62.50
 1.86
 2.89%
33.195 70.23 9.56 6.54 6.88B 0.37 2.37%
Western New England Bancorp Inc 3:59 p.m. 6.87
 0.02
 0.29%
5.58 9.251 9.81 0.7 148.58M 0.07 4.08%
Western Pacific Trust Company 3:13 p.m. 0.25
 0.02
 8.70%
0.12 0.25 17.86 0.014 6.57M 0.005 2.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
William Penn Bancorporation 4:00 p.m. 12.01
 0.12
 0.99%
9.56 12.96 150.13 0.22 113.32M 0.03 1.00%
Wintrust Financial Corporation 4:00 p.m. 96.80
 2.39
 2.41%
62.87 105.29 10.10 9.58 5.98B 0.45 1.86%
Woori Financial Group Inc American Depo 4:00 p.m. 31.93
 0.95
 2.89%
24.94 36.175 0.00 9690 7.90B 1.4162 17.74%
Wsfs Financial Corporation 4:00 p.m. 43.80
 0.93
 2.08%
32.757 47.97 9.78 4.4 2.63B 0.15 1.37%
Zions Bancorporation N.A. 3:59 p.m. 42.56
 1.23
 2.81%
26.355 46.15 9.78 4.35 6.28B 0.41 3.85%

BANKS STOCK — Related News

5/23 - 9:26 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/23 - 9:22 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/23 - 5:00 PM   - Klaviyo to Present at the William Blair Growth Stock Conference
5/23 - 4:31 PM   - Penumbra, Inc. to Present at the William Blair Growth Stock Conference
5/23 - 4:15 PM   - Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock
5/23 - 4:15 PM   - WisdomTree Publishes Presentation Highlighting Company's Track Record of Success and Strategic Momentum Ahead of 2024 Annual Meeting of Stockholders
5/23 - 4:05 PM   - Vir Biotechnology to Host 2024 Annual Meeting of Stockholders
5/23 - 12:18 PM   - Citizens Financial Group Announces Redemption of All Outstanding Depositary Shares Representing Interests in Series D Preferred Stock
5/23 - 7:31 AM   - Soligenix Encourages Stockholders to Vote "FOR" Reverse Stock Split
5/23 - 7:05 AM   - Guardant Health Stock Trading Temporarily Halted; FDA Panel to Assess Premarket Approval Application for Shield Blood Test for Colorectal Cancer Screening
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.