ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 1:21 p.m. 59.9072
 0.3982
 0.67%
56.32 68.06 NA NA 320.50M 0.00 NA%
Aberdeen Standard Physical Silver Shares 1:46 p.m. 14.285
 0.075
 0.53%
13.5766 17.199 NA NA 319.98M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 1:43 p.m. 118.27
 0.73
 0.62%
113.30 132.10 NA NA 798.32M 0.00 NA%
Alerian Mlp Etf 1:46 p.m. 10.61
 0.05
 0.47%
9.01 11.89 NA NA 9.72B 0.2066 7.79%
Alps Equal Sector Weight Etf 1:25 p.m. 69.78
 0.26
 0.37%
65.1138 73.82 NA NA 153.52M 0.3818 2.19%
Alps Sector Dividend Dogs Etf 1:42 p.m. 44.58
 0.33
 0.75%
41.57 49.27 NA NA 2.20B 0.3924 3.53%
Betapro Cdn Gold Miner 1:46 p.m. 11.18
 0.08
 0.71%
8.40 15.30 NA NA 9.60M 0.00 NA%
Betapro Cdn Gold Miner 1:46 p.m. 8.86
 0.08
 0.91%
6.74 14.45 NA NA 124.62M 0.00 NA%
Betapro Crude Oil 2X D 1:42 p.m. 4.09
 0.015
 0.37%
3.55 10.11 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 1:45 p.m. 11.82
 0.04
 0.34%
6.23 13.77 NA NA 97.12M 0.00 NA%
Betapro Gold Bullion 2 12:07 p.m. 7.19
 0.12
 1.70%
6.63 9.33 NA NA 19.41M 0.00 NA%
Betapro Gold Bullion 2 10:31 a.m. 15.68
 0.30
 1.88%
12.70 17.13 NA NA 2.35M 0.00 NA%
Betapro Nasdaq 100 2X 1:44 p.m. 65.02
 0.73
 1.11%
49.15 76.16 NA NA 61.12M 0.00 NA%
Betapro Nat Gas 2X Dai 1:46 p.m. 9.87
 0.51
 4.91%
9.27 18.51 NA NA 58.23M 0.00 NA%
Betapro Nat Gas 2X Dai 1:37 p.m. 4.86
 0.24
 5.20%
3.36 5.76 NA NA 77.28M 0.00 NA%
Betapro Silver 2X Dail 11:17 a.m. 7.85
 0.10
 1.26%
5.63 8.78 NA NA 4.69M 0.00 NA%
Betapro Silver 2X Dail 1:43 p.m. 10.36
 0.09
 0.88%
9.41 16.56 NA NA 31.70M 0.00 NA%
Betapro SP Tsx 60 Dail 1:33 p.m. 6.33
 0.02
 0.32%
5.88 6.73 NA NA 21.52M 0.00 NA%
Betapro Sp500 Daily IN 1:27 p.m. 27.10
 0.10
 0.37%
25.51 30.08 NA NA 22.22M 0.00 NA%
Betapro Sp500 Vix ST F 1:42 p.m. 6
 0.02
 0.33%
4.47 9.86 NA NA 13.27M 0.00 NA%
Bmo Aggregate Bond Ind 1:35 p.m. 15.05
 0.01
 0.07%
14.95 15.74 NA NA 3.53B 0.037 2.95%
Bmo Canadian Dividend 1:33 p.m. 16.22
 0.04
 0.25%
15.97 17.94 NA NA 427.40M 0.063 4.68%
Bmo China Equity Index 12:18 p.m. 22.45
 0.33
 1.45%
21.61 29.97 NA NA 55.40M 0.145 0.65%
Bmo Covered Call Canad 1:46 p.m. 18.72
 0.02
 0.11%
18.21 20.02 NA NA 1.82B 0.082 5.26%
Bmo Covered Call Djia 12:44 p.m. 23.03
 0.02
 0.09%
21.64 24.67 NA NA 300.79M 0.085 4.45%
Bmo Covered Call Utili 1:37 p.m. 12.40
 0.12
 0.98%
12.17 14.06 NA NA 695.28M 0.07 6.77%
Bmo Discount Bond Idx 1:08 p.m. 15.34
 0.03
 0.20%
15.27 15.97 NA NA 632.51M 0.027 2.11%
Bmo Emg Mkt Bond Hdgd 1:22 p.m. 15.20
 0.02
 0.13%
15 17.02 NA NA 249.68M 0.062 4.88%
Bmo Eql Wgt Gbl Base M 3:54 p.m. 9.84
 0.05
 0.51%
9.67 13.46 NA NA 0 0.16 1.63%
Bmo Eql Wgt US Hcare H 1:36 p.m. 53.26
 0.04
 0.07%
47.48 57.63 NA NA 352.31M 0.176 0.33%
Bmo Equal Weight Banks 1:42 p.m. 28.72  UNCH  0.0% 27.77 30.72 NA NA 0 0.08 3.34%
Bmo Equal Weight Globa 10:51 a.m. 8.23
 0.31
 3.91%
7.06 10.13 NA NA 0 0.025 0.30%
Bmo Equal Weight Indus 12:30 p.m. 27.72
 0.03
 0.11%
25.41 29.75 NA NA 0 0.10 1.44%
Bmo Equal Weight Oil G 1:40 p.m. 9.91  UNCH  0.0% 9.02 11.64 NA NA 0 0.068 2.74%
Bmo Equal Weight US BA 1:42 p.m. 26.07
 0.16
 0.61%
23.85 29.85 NA NA 1.07B 0.08 1.23%
Bmo Equal Weight Utili 1:33 p.m. 15.29
 0.07
 0.46%
15.10 18.36 NA NA 196.30M 0.06 4.75%
Bmo Europe High Div CC 1:27 p.m. 20.08
 0.01
 0.05%
19.85 22.57 NA NA 986.28M 0.115 6.87%
Bmo Floating Rate High 9:30 a.m. 15.36  UNCH  0.0% 15 15.56 NA NA 488.43M 0.055 4.30%
Bmo Global Infrastruct 1:22 p.m. 34.34
 0.14
 0.41%
31.32 36.55 NA NA 225.28M 0.24 2.80%
Bmo High Yld US Corp B 1:28 p.m. 13.74
 0.02
 0.15%
13.62 14.73 NA NA 398.46M 0.063 5.54%
Bmo India Equity Index 1:04 p.m. 22.91
 0.01
 0.04%
21.70 26.50 NA NA 261.72M 0.093 0.41%
Bmo International Divi 1:29 p.m. 20.73
 0.12
 0.58%
20.61 23.29 NA NA 0 0.09 5.21%
Bmo Intl Div Cad Hedge 1:28 p.m. 21.65
 0.10
 0.46%
21.19 23.78 NA NA 132.09M 0.09 4.99%
Bmo Junior Gas Index E 1:43 p.m. 17.60
 0.09
 0.51%
13.49 18.88 NA NA 34.22M 0.368 2.09%
Bmo Junior Gold Index 1:43 p.m. 7.25
 0.05
 0.69%
6.64 9.56 NA NA 66.04M 0.00 NA%
Bmo Junior Oil Index E 11:12 a.m. 13.68
 0.10
 0.73%
10.89 15.64 NA NA 82.76M 0.052 0.37%
Bmo Laddered Pref Shar 12:52 p.m. 11.65
 0.03
 0.26%
11.47 11.97 NA NA 2.18B 0.04 4.12%
Bmo Long Corporate Bon 11:05 a.m. 17.61
 0.02
 0.11%
17.45 18.98 NA NA 343.94M 0.062 4.22%
Bmo Long Fed Bond Inde 2:15 p.m. 16.56  UNCH  0.0% 16.35 17.81 NA NA 267.92M 0.043 3.12%
Bmo Long Provincial BO 11:13 a.m. 15.12  UNCH  0.0% 14.95 16.40 NA NA 559.93M 0.043 3.41%
Bmo Low Vol Emerg Mkt 3:39 p.m. 20.05
 0.16
 0.80%
19.89 23.08 NA NA 0 0.31 1.55%
Bmo Low Vol Intl Eqty 11:53 a.m. 22.88
 0.04
 0.17%
21.50 24.26 NA NA 0 0.125 2.19%
Bmo Low Vol Intl Equit 11:37 a.m. 23.14
 0.02
 0.09%
22.31 25.05 NA NA 0 0.13 2.25%
Bmo Low Volatility Cad 1:33 p.m. 28.67
 0.04
 0.14%
28.46 31.34 NA NA 1.13B 0.20 2.79%
Bmo Low Volatility US 1:42 p.m. 32.76
 0.17
 0.52%
29.09 34.34 NA NA 675.02M 0.14 1.71%
Bmo Mid Federal Bond I 2:15 p.m. 15.58  UNCH  0.0% 15.44 16.29 NA NA 559.59M 0.027 2.08%
Bmo Mid Provincial Bon 1:29 p.m. 14.44  UNCH  0.0% 14.33 15.11 NA NA 540.21M 0.033 2.74%
Bmo Mid Term US IG Cor 9:31 a.m. 17.71
 0.02
 0.11%
17.22 18.66 NA NA 1.30B 0.05 3.39%
Bmo Mid Term US IG Cor 12:18 p.m. 14.02
 0.10
 0.71%
13.94 15.17 NA NA 312.63M 0.041 3.52%
Bmo Monthly Income Etf 10:12 a.m. 15.60  UNCH  0.0% 15.52 16.51 NA NA 100.25M 0.06 4.62%
Bmo Msci All Cntry Wrl 12:13 p.m. 30.12
 0.31
 1.02%
28.21 32.62 NA NA 0 0.09 1.20%
Bmo Msci Eafe Idx Etf 1:31 p.m. 17.58
 0.12
 0.68%
17.55 19.76 NA NA 2.35B 0.125 2.84%
Bmo Msci Emerging Mark 1:22 p.m. 18.35
 0.19
 1.02%
17.97 22.70 NA NA 523.25M 0.365 1.99%
Bmo Msci EU HQ Hcad ID 1:08 p.m. 19.05
 0.06
 0.31%
18.38 21.10 NA NA 255.82M 0.105 2.21%
Bmo Msci Usa High Qual 1:11 p.m. 33.69
 0.27
 0.81%
29.17 36.09 NA NA 0 0.08 0.95%
Bmo Nasdaq 100 Hedged 1:42 p.m. 54.11
 0.22
 0.41%
46 58.40 NA NA 699.56M 0.277 0.51%
Bmo Real Return Bond I 11:23 a.m. 16.85  UNCH  0.0% 16.78 17.88 NA NA 71.61M 0.03 2.14%
Bmo Short Corp Bond IN 11:54 a.m. 13.89
 0.01
 0.07%
13.86 14.25 NA NA 1.40B 0.033 2.85%
Bmo Short Provincial B 1:22 p.m. 13.17
 0.01
 0.08%
13.12 13.59 NA NA 512.82M 0.034 3.10%
Bmo SP 500 Hedged Cad 12:47 p.m. 41.53
 0.11
 0.26%
38.40 44.35 NA NA 1.16B 0.155 1.49%
Bmo SP 500 Index Etf 1:30 p.m. 39.48
 0.19
 0.48%
34.98 42.10 NA NA 4.90B 0.145 1.47%
Bmo SP Tsx Capped Comp 1:45 p.m. 20.87
 0.02
 0.10%
19.98 22.39 NA NA 3.79B 0.15 2.87%
Bmo ST US IG Corp Bond 2:47 p.m. 14.36  UNCH  0.0% 14.29 14.89 NA NA 130.10M 0.028 2.34%
Bmo Ultra Short Term B 11:41 a.m. 51.14
 0.01
 0.02%
51.05 52.20 NA NA 166.46M 0.13 3.05%
Bmo US Dividend Etf CA 1:44 p.m. 30.97  UNCH  0.0% 28.08 32.77 NA NA 1.50B 0.071 2.75%
Bmo US Dividend Hedged 1:35 p.m. 24.04
 0.13
 0.54%
22.50 25.38 NA NA 146.69M 0.057 2.85%
Bmo US High Dividend C 12:28 p.m. 19.98
 0.17
 0.84%
19.10 21.40 NA NA 667.27M 0.095 5.67%
Bmo US Put Write Etf 12:40 p.m. 17.71
 0.07
 0.39%
17 18.75 NA NA 0 0.095 6.44%
Breakwave Dry Bulk Shipping Etf 12:48 p.m. 23.1495
 0.7395
 3.30%
18.7315 25.72 NA NA 3.47M 0.00 NA%
Canadian Crude Oil Ind 1:06 p.m. 7.60
 0.45
 6.29%
6.45 13.20 NA NA 0 0.00 NA%
Columbia Beyond Brics Etf 11:21 a.m. 17.04
 0.04
 0.23%
16.80 20.47 NA NA 51.12M 0.4981 2.93%
Columbia EM Quality Dividend Etf 11:59 a.m. 13.472
 0.168
 1.23%
13.4123 17.10 NA NA 8.08M 0.1379 4.09%
Columbia Emerging Markets Consumer Etf 1:46 p.m. 20.85
 0.13
 0.62%
20.07 29.865 NA NA 414.92M 0.0985 0.48%
Columbia India Consumer Etf 1:43 p.m. 39.05
 0.17
 0.43%
37.002 51.061 NA NA 124.96M 0.0257 0.07%
Columbia India Infrastructure Etf 1:45 p.m. 11.3281
 0.0681
 0.60%
10.74 16.79 NA NA 31.72M 0.0995 0.89%
Columbia India Small Cap Etf 12:48 p.m. 14.339
 0.309
 2.20%
13 25.98 NA NA 15.77M 0.1651 1.15%
Direxion All Cap Insider Sentiment Share 1:42 p.m. 38.8078
 0.2278
 0.59%
38.11 43.81 NA NA 215.39M 0.1994 2.06%
Direxion Daily 10-yr Treasury Bear 3X SH 2:19 p.m. 15.5826  UNCH  0.0% 13.74 16.13 NA NA 21.04M 0.0231 0.59%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 38.61  UNCH  0.0% 37.70 45.167 NA NA 5.79M 0.1208 1.25%
Direxion Daily 20 Year Treasury Bear 1X 9:30 a.m. 21.59
 0.005
 0.02%
19.81 22 NA NA 5.40M 0.0873 1.62%
Direxion Daily 20-year Treasury Bear 3X 1:44 p.m. 22.31
 0.02
 0.09%
17.07 23.41 NA NA 330.18M 0.0523 0.94%
Direxion Daily 20-yr Treasury Bull 3X SH 1:46 p.m. 16.18
 0.01
 0.06%
15.42 23.01 NA NA 86.56M 0.0567 1.40%
Direxion Daily 7 10 Year Treasury Bear 1 1:29 p.m. 29.33  UNCH  0.0% 28.08 30.07 NA NA 1.47M 0.1089 1.45%
Direxion Daily Brazil Bull 3X Shares 1:46 p.m. 27.44
 0.48
 1.78%
14.27 65.25 NA NA 380.15M 0.109 1.65%
Direxion Daily Energy Bear 3X Shares 1:46 p.m. 35.84
 0.25
 0.70%
29.0799 60.45 NA NA 59.39M 0.0713 0.80%
Direxion Daily Ftse China Bear 3X Shares 1:45 p.m. 70.776
 1.846
 2.68%
36.30 76.75 NA NA 86.87M 0.1138 0.64%
Direxion Daily Ftse China Bull 3X Shares 1:46 p.m. 18.76
 0.53
 2.75%
17.33 53.89 NA NA 269.21M 0.1339 2.93%
Direxion Daily Gold Miners Index Bear 3X 1:46 p.m. 29.9282
 1.2718
 4.08%
19.04 48.79 NA NA 117.28M 0.031 0.41%
Direxion Daily Gold Miners Index Bull 3X 1:46 p.m. 16.07
 0.65
 4.21%
10.56 37.96 NA NA 1.39B 0.0646 1.61%
Direxion Daily Healthcare Bull 3X Shares 1:44 p.m. 58.39
 0.45
 0.78%
38.85 68.58 NA NA 163.49M 0.0863 0.59%
Direxion Daily Homebuilders & Suppli 1:18 p.m. 31.6796
 0.2696
 0.86%
30.80 110.62 NA NA 36.43M 0.022 0.28%
Direxion Daily Japan Bull 3X Etf 1:13 p.m. 60.40
 0.37
 0.61%
58.7341 96.48 NA NA 18.12M 0.1398 NA%
Direxion Daily Junior Gold Miners Index 1:46 p.m. 9.26
 0.36
 4.04%
6.40 20.50 NA NA 848.74M 0.0225 NA%
Direxion Daily Junior Gold Miners Index 1:46 p.m. 59.87
 2.34
 3.76%
42.31 95.1417 NA NA 62.13M 0.1797 1.20%
Direxion Daily Latin America 3X Bull Sha 12:59 p.m. 25.91
 0.24
 0.94%
16.70 49.13 NA NA 14.75M 0.1542 2.44%
Direxion Daily Msci India Bull 3X Shares 1:43 p.m. 54.53
 0.16
 0.29%
48.72 120.6351 NA NA 92.68M 0.00 NA%
Direxion Daily Natural Gas Related Bull 1:42 p.m. 20.21
 0.84
 4.34%
14.60 31.99 NA NA 27.44M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 1:40 p.m. 18.86
 0.72
 3.97%
14.68 24.73 NA NA 39.61M 0.138 3.02%
Direxion Daily Regional Banks Bear 3X SH 1:02 p.m. 30.36
 0.09
 0.30%
19.69 41.50 NA NA 3.04M 0.0589 0.78%
Direxion Daily Regional Banks Bull 3X SH 1:19 p.m. 57.4305
 0.4905
 0.86%
52.3901 95.94 NA NA 31.59M 0.2232 1.58%
Direxion Daily Retail Bull 3X Shares Etf 1:45 p.m. 38.55
 0.66
 1.74%
22.80 53.31 NA NA 30.84M 0.0521 0.54%
Direxion Daily Russia Bear 3X Shares 1:45 p.m. 17.5201
 0.0499
 0.28%
14.43 25.95 NA NA 26.19M 0.0326 0.73%
Direxion Daily Russia Bull 3X Shares 1:36 p.m. 39
 0.14
 0.36%
29.52 73.38 NA NA 156.70M 0.7074 7.26%
Direxion Daily S& P 500 Bear 3X 1:46 p.m. 24.64
 0.15
 0.60%
20.83 35.185 NA NA 324.11M 0.0477 0.77%
Direxion Daily S& P 500 Bull 3X Share 1:46 p.m. 46.4149
 0.2449
 0.53%
36.82 55.95 NA NA 851.95M 0.1136 0.98%
Direxion Daily S& P Biotech Bear 3X S 1:45 p.m. 33.71
 0.72
 2.18%
21.3501 60.299 NA NA 65.21M 0.0858 1.02%
Direxion Daily S& P Biotech Bull 3X S 1:46 p.m. 64.8531
 1.7169
 2.58%
61.91 116.54 NA NA 503.36M 0.0954 0.60%
Direxion Daily S& P Oil & Gas Exp 1:46 p.m. 34.19
 0.65
 1.94%
16.79 47.55 NA NA 119.99M 0.0093 0.11%
Direxion Daily S& P Oil & Gas Exp 1:45 p.m. 6.04
 0.14
 2.27%
4.88 20.98 NA NA 74.17M 0.016 1.06%
Direxion Daily Semiconductor Bear 3X Sha 1:46 p.m. 12.36
 0.06
 0.48%
8.83 19.30 NA NA 85.40M 0.0203 0.64%
Direxion Daily Semiconductor Bull 3X Sha 1:46 p.m. 118.199
 0.689
 0.59%
108.73 209 NA NA 620.55M 0.4521 1.53%
Direxion Daily South Korea Bull 3X Share 1:36 p.m. 29.27
 0.47
 1.58%
27.49 72.86 NA NA 20.49M 0.207 2.83%
Direxion Daily Total Bond Market Bear 1X 2:53 p.m. 32.1642  UNCH  0.0% 31.031 32.37 NA NA 3.22M 0.1242 1.54%
Direxion Developed Markets Bear 3X Share 1:00 p.m. 14.99
 0.02
 0.13%
10.08 15.37 NA NA 4.27M 0.0457 1.21%
Direxion Developed Markets Bull 3X Share 1:21 p.m. 59.63
 0.13
 0.22%
58.39 100.54 NA NA 20.87M 0.5866 3.93%
Direxion Emerging Markets Bear 3X Shares 1:45 p.m. 61.76
 0.80
 1.31%
33.35 68.38 NA NA 107.79M 0.0989 0.64%
Direxion Emerging Markets Bull 3X Shares 1:43 p.m. 68.36
 1.04
 1.50%
62.07 168.70 NA NA 217.49M 0.4705 2.75%
Direxion Energy Bull 3X Shares 1:46 p.m. 32.78
 0.26
 0.79%
24.0101 44.29 NA NA 337.63M 0.1135 1.38%
Direxion Financial Bear 3X Shares 1:46 p.m. 11.21
 0.06
 0.53%
8.80 14.05 NA NA 157.30M 0.0209 0.75%
Direxion Financial Bull 3X Shares 1:45 p.m. 60.015
 0.435
 0.73%
57.11 82.80 NA NA 1.56B 0.1901 1.27%
Direxion Mid Cap Bear 3X Shares 1:43 p.m. 12.84
 0.29
 2.21%
9.97 16.34 NA NA 4.04M 0.001 0.03%
Direxion Mid Cap Bull 3X Shares 1:42 p.m. 42.88
 0.99
 2.36%
36.7504 55.74 NA NA 60.04M 0.0336 0.31%
Direxion Small Cap Bear 3X Shares 1:46 p.m. 10.762
 0.258
 2.34%
7.804 14.72 NA NA 326.85M 0.0301 1.12%
Direxion Small Cap Bull 3X Shares 1:46 p.m. 68.73
 1.54
 2.29%
56.37 97.12 NA NA 780.09M 0.0144 0.08%
Direxion Technology Bear 3X Shares 1:44 p.m. 21.9232
 0.4132
 1.92%
17.59 42.075 NA NA 34.05M 0.0628 1.15%
Direxion Technology Bull 3X Shares 1:45 p.m. 134.1961
 2.8139
 2.05%
94.52 173.50 NA NA 691.11M 0.1159 0.35%
Drexion Daily Real Estate Bear 3X Shares 1:32 p.m. 10.6217
 0.4083
 3.70%
8.5037 15.62 NA NA 19.74M 0.0315 1.15%
Etfmg Prime Junior Silver Etf 1:29 p.m. 9.26
 0.28
 3.12%
8.2265 12.43 NA NA 48.15M 0.063 NA%
F A Morningstar Cda DI 9:59 a.m. 9.48  UNCH  0.0% 9.48 10.75 NA NA 19.72M 0.1302 5.49%
F A Morningstar Cda MO 1:00 p.m. 17.23
 0.02
 0.12%
15.58 19.48 NA NA 255.85M 0.0701 1.63%
F A Morningstar Cda VA 11:03 a.m. 13.76
 0.04
 0.29%
13.72 15.89 NA NA 103.04M 0.0862 2.49%
F A Morningstar Intl M 12:07 p.m. 26.75
 0.24
 0.89%
26.72 30.93 NA NA 0 0.0992 1.48%
F A Morningstar Intl V 12:44 p.m. 24.64
 0.03
 0.12%
24.42 27.97 NA NA 0 0.1274 2.07%
F A Morningstar NB Que 1:08 p.m. 19.36
 0.02
 0.10%
19 21.24 NA NA 69.19M 0.0746 1.54%
F A Morningstar US Div 3:44 p.m. 14.10  UNCH  0.0% 14 15.57 NA NA 48.28M 0.1031 2.92%
FA Active Utility And 10:09 a.m. 10.20
 0.10
 0.97%
9.72 10.80 NA NA 21.33M 0.0353 4.15%
FA Core Can Equity Inc 11:04 a.m. 19.69
 0.30
 1.50%
19.68 21.84 NA NA 18.65M 0.2643 5.37%
FA Long Dur Fixed Inc 9:35 a.m. 18.45
 0.43
 2.28%
18.45 19.90 NA NA 0 0.0413 2.69%
FA Morningstar US Valu 11:45 a.m. 12.60
 0.19
 1.53%
12.14 14.50 NA NA 37.88M 0.0468 1.49%
FA Msci Can Quality IN 11:30 a.m. 22.60
 0.13
 0.58%
22.46 24.69 NA NA 9.50M 0.1032 1.83%
FA Preferred Share Etf 2:37 p.m. 22.55
 0.03
 0.13%
22.22 23.13 NA NA 0 0.0768 4.09%
FA Short Term Govt Bon 11:25 a.m. 18.69  UNCH  0.0% 18.69 19.17 NA NA 0 0.032 2.05%
First Asset 1 TO 5 YR 10:50 a.m. 9.99
 0.01
 0.10%
9.97 10.19 NA NA 143.86M 0.0418 1.67%
First Asset Active Cdn 9:30 a.m. 9.26
 0.12
 1.28%
9.05 9.93 NA NA 0 0.0312 4.04%
First Asset Cambridge 3:23 p.m. 24.82
 0.37
 1.47%
23.25 25.23 NA NA 0 0.1861 3.00%
First Asset Canadian B 1:04 p.m. 23.04
 0.14
 0.60%
22.20 24.97 NA NA 0 0.0948 1.65%
First Asset Canadian R 1:30 p.m. 16.06
 0.05
 0.31%
15.26 17.16 NA NA 330.77M 0.0675 5.04%
First Asset Canbanc IN 12:04 p.m. 11.60
 0.03
 0.26%
11.45 12.67 NA NA 151.63M 0.175 6.01%
First Asset Cdn Conver 9:30 a.m. 9.38
 0.17
 1.78%
9.37 10.18 NA NA 26.26M 0.04 5.12%
First Asset Core Cdn E 3:37 p.m. 20.49
 1.17
 5.40%
20.22 22.49 NA NA 0 0.1513 2.95%
First Asset Core US EQ 1:45 p.m. 24.88
 0.23
 0.92%
23.08 25.17 NA NA 0 0.0698 1.12%
First Asset Energy Gia 12:33 p.m. 8.42  UNCH  0.0% 7.49 9.31 NA NA 0 0.1629 7.74%
First Asset European B 10:10 a.m. 7.85
 0.09
 1.16%
7.76 10.03 NA NA 0 0.0636 3.24%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1343 NA%
First Asset Global Fin 3:55 p.m. 18.70
 0.36
 1.89%
18.70 22.47 NA NA 0 0.0939 2.01%
First Asset Investment 1:46 p.m. 10.63  UNCH  0.0% 10.58 11.14 NA NA 577.39M 0.032 3.61%
First Asset Msci Canad 3:37 p.m. 11.31  UNCH  0.0% 11.17 12.23 NA NA 9.67M 0.0827 2.92%
First Asset Msci Europ 3:50 p.m. 25.20  UNCH  0.0% 24.77 27.40 NA NA 54.81M 0.1411 2.24%
First Asset Msci Usa L 1:23 p.m. 15.74  UNCH  0.0% 14.35 15.96 NA NA 14.43M 0.0552 1.40%
First Asset Msci World 1:37 p.m. 27.57  UNCH  0.0% 26.86 29.28 NA NA 60.85M 0.1504 2.18%
First Asset Tech Giant 1:35 p.m. 16.18
 0.14
 0.86%
15.59 18.49 NA NA 281.52M 0.334 8.28%
First Asset US Buyback 9:30 a.m. 27.60
 0.42
 1.54%
23.98 29.45 NA NA 0 0.0593 0.86%
First Asset US Cda Lif 1:45 p.m. 11.26
 0.02
 0.18%
11.15 13.99 NA NA 0 0.1589 5.64%
First Trust Alphadex E 11:36 a.m. 22.47  UNCH  0.0% 21.64 24.40 NA NA 17.39M 0.0625 3.34%
First Trust Alphadex E 1:07 p.m. 16.98  UNCH  0.0% 16.09 17.52 NA NA 1.69M 0.035 2.47%
First Trust Alphadex U 1:59 p.m. 24.66
 0.13
 0.52%
22.92 25.36 NA NA 0 0.04 0.65%
First Trust Alphadex U 12:08 p.m. 25.05
 0.33
 1.30%
22.87 27.66 NA NA 0 0.07 1.12%
First Trust Alphadex U 10:13 a.m. 14.95
 0.11
 0.73%
11.61 15.55 NA NA 0 0.0255 NA%
First Trust Alphadex U 9:30 a.m. 28.50
 0.32
 1.14%
27 30.96 NA NA 0 0.09 1.26%
First Trust Alphadex U 3:42 p.m. 27.33
 0.48
 1.73%
25.50 30.48 NA NA 0 0.045 0.66%
First Trust Alphadex U 12:05 p.m. 27.87
 0.20
 0.72%
23.33 30.26 NA NA 0 0.0484 NA%
First Trust Alphadex U 10:24 a.m. 26.65
 0.22
 0.83%
24.45 27.77 NA NA 0 0.055 0.83%
First Trust Alphadex U 11:43 a.m. 36.31
 0.16
 0.44%
30.46 41.44 NA NA 0 0.065 0.72%
First Trust Alphadex U 10:24 a.m. 25.14
 0.15
 0.59%
20.56 25.29 NA NA 0 0.11 1.75%
First Trust Alternative Absolute Return 1:18 p.m. 27.7406
 0.2594
 0.93%
27 34.79 NA NA 19.42M 0.0118 0.17%
First Trust Amex Biotech Index Fund 1:42 p.m. 144
 0.57
 0.39%
117.85 159.85 NA NA 3.20B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 12:20 p.m. 28.5575
 0.1024
 0.36%
28.2901 38.098 NA NA 37.12M 0.1689 2.37%
First Trust Australia Alphadex Fund 12:57 p.m. 30.3166
 0.2556
 0.85%
30.061 34.265 NA NA 1.52M 0.3704 4.89%
First Trust Brazil Alphadex Fund 1:45 p.m. 12.90
 0.01
 0.08%
10.4167 17.67 NA NA 9.68M 0.1284 4.02%
First Trust Canada Alphadex Fund 12:29 p.m. 23.7288
 0.0139
 0.06%
23.505 27.35 NA NA 16.61M 0.1067 1.80%
First Trust Capital Strength Etf 1:46 p.m. 52.31
 0.10
 0.19%
48.20 55.99 NA NA 1.18B 0.0956 0.73%
First Trust China Alphadex Fund 12:08 p.m. 24.8513
 0.2787
 1.11%
24.43 34.79 NA NA 8.70M 0.3912 6.30%
First Trust Cloud Computing Etf 1:46 p.m. 52.22
 0.13
 0.25%
42.70 57.071 NA NA 1.90B 0.0418 0.32%
First Trust CONS. DISCRET. Alphadex 1:44 p.m. 40.8928
 0.3928
 0.97%
38 45.57 NA NA 410.97M 0.0712 0.70%
First Trust CONS. Staples Alphadex 1:19 p.m. 46.2158
 0.6458
 1.42%
44.32 51.57 NA NA 311.96M 0.5624 4.89%
First Trust Developed Markets Ex-us Alph 1:46 p.m. 54.4901
 0.0001
 0.00%
53.73 67.196 NA NA 1.12B 0.235 1.73%
First Trust Developed Markets Ex-us Smal 3:53 p.m. 38.22  UNCH  0.0% 37.50 48.509 NA NA 13.38M 0.0074 0.08%
First Trust DJ Global Select Dividend 1:44 p.m. 24.0307
 0.1207
 0.51%
23.7197 28.07 NA NA 469.80M 0.232 3.86%
First Trust DJ Internet Index Fund 1:46 p.m. 128.11
 0.13
 0.10%
103.69 147.73 NA NA 8.41B 0.0056 NA%
First Trust DJ Select Microcap Etf 1:26 p.m. 47.80
 0.34
 0.72%
44.36 53.34 NA NA 136.47M 0.0919 0.77%
First Trust Dorsey Wright Peoples Portfo 1:34 p.m. 28.68
 0.015
 0.05%
27.15 30.85 NA NA 35.85M 0.0658 0.92%
First Trust Emerging Markets Alphadex FU 1:34 p.m. 23.81
 0.02
 0.08%
23.04 31.32 NA NA 482.15M 0.4224 7.14%
First Trust Emerging Markets Small Cap A 1:45 p.m. 33.60
 0.01
 0.03%
32.79 47.47 NA NA 181.44M 0.4215 5.05%
First Trust Energy Alphadex Fund 1:46 p.m. 17.01
 0.02
 0.12%
12.83 18.22 NA NA 461.82M 0.0452 1.07%
First Trust Europe Alphadex Fund 1:45 p.m. 34.8701
 0.0999
 0.29%
34.63 42.4904 NA NA 781.09M 0.1946 2.24%
First Trust Eurozone Alphadex Etf 12:45 p.m. 38.2905
 0.3795
 0.98%
37.93 48.43 NA NA 76.58M 0.1532 1.60%
First Trust Financials Alphadex 1:44 p.m. 30.19
 0.19
 0.63%
29.2801 32.9699 NA NA 1.09B 0.1325 1.76%
First Trust Germany Alphadex Fund 11:44 a.m. 42.3199
 0.0701
 0.17%
41.85 55.51 NA NA 194.67M 0.1362 1.29%
First Trust Global Tactical Commodity ST 1:44 p.m. 20.1492
 0.1392
 0.70%
19.14 21.88 NA NA 223.72M 0.0095 0.19%
First Trust Global Wind Energy Etf 1:24 p.m. 11.4645
 0.0745
 0.65%
11.31 14.115 NA NA 71.65M 0.0629 2.19%
First Trust Health Care Alphadex 1:42 p.m. 78.90
 0.22
 0.28%
65.80 85.3074 NA NA 1.27B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 3:00 p.m. 33.14  UNCH  0.0% 32.89 46.25 NA NA 3.31M 0.1361 1.64%
First Trust India Nifty 50 Equal Weight 9:32 a.m. 32.9584
 0.1416
 0.43%
31.6484 39.6799 NA NA 3.30M 0.5415 6.57%
First Trust Industrials Alphadex 1:34 p.m. 39
 0.36
 0.93%
37.23 43.235 NA NA 1.66B 0.0634 0.65%
First Trust Indxx Global Agriculture Etf 9:31 a.m. 24.93  UNCH  0.0% 24.63 29.98 NA NA 4.73M 0.0886 1.42%
First Trust Indxx Global Natural Resourc 9:30 a.m. 12.19
 0.0899
 0.74%
11.715 13.25 NA NA 8.53M 0.1103 3.62%
First Trust International Ipo Etf 12:08 p.m. 31.4823
 0.4177
 1.31%
31.39 39.87 NA NA 23.61M 0.1372 1.74%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 19.13
 0.10
 0.52%
18.99 19.49 NA NA 0 0.00 NA%
First Trust Japan Alphadex Fund 1:41 p.m. 54.03
 0.1014
 0.19%
53.16 63.38 NA NA 164.79M 0.4027 2.98%
First Trust Latin America Alphadex Fund 1:34 p.m. 19.24
 0.009
 0.05%
17.33 23.2293 NA NA 19.24M 0.0377 0.78%
First Trust Materials Alphadex Fund 1:28 p.m. 37.77  UNCH  0.0% 37.45 46.43 NA NA 236.06M 0.1125 1.19%
First Trust Mega Cap Alphadex Fund 1:45 p.m. 35.6265
 0.4945
 1.41%
32.12 37.5027 NA NA 16.03M 0.0861 0.97%
First Trust Mid Cap Core Alphadex Fund 1:46 p.m. 66.3364
 0.6164
 0.94%
61.57 73.11 NA NA 882.27M 0.0996 0.60%
First Trust Mid Cap Growth Alphadex Fund 1:40 p.m. 41.9295
 0.0495
 0.12%
37.109 47.20 NA NA 243.19M 0.0458 0.44%
First Trust Mid Cap Value Alphadex Fund 11:14 a.m. 34.539
 0.199
 0.58%
33.31 37.99 NA NA 50.08M 0.0991 1.15%
First Trust Multi-asset Diversified Inco 1:38 p.m. 18.18
 0.11
 0.61%
17.60 19.45 NA NA 667.21M 0.0974 6.44%
First Trust Nasdaq Clean Edge Green Ener 1:44 p.m. 18.3995
 0.2573
 1.42%
17.9601 21.73 NA NA 85.56M 0.0319 0.69%
First Trust Nasdaq Cybersecurity Etf 1:41 p.m. 25.5827
 0.0073
 0.03%
21.41 28.9197 NA NA 770.04M 0.0081 0.13%
First Trust Nasdaq Global Auto Index Fun 11:53 a.m. 33.59
 0.09
 0.27%
33.38 45 NA NA 16.80M 0.1098 1.31%
First Trust Nasdaq Technology Dividend I 1:44 p.m. 36.31
 0.10
 0.28%
33.0101 38.859 NA NA 904.30M 0.2084 2.32%
First Trust Nasdaq-100 Ex-technology Sec 1:31 p.m. 49.745
 0.505
 1.03%
45.69 53.4799 NA NA 89.54M 0.0109 0.09%
First Trust Natural Gas Etf 1:46 p.m. 22.27
 0.28
 1.27%
19.20 24.67 NA NA 131.36M 0.073 1.31%
First Trust Senior Loa 1:31 p.m. 19.20
 0.02
 0.10%
19.02 19.50 NA NA 112.13M 0.0725 4.53%
First Trust SH Dur HI 3:54 p.m. 19.05  UNCH  0.0% 18.75 19.53 NA NA 11.51M 0.067 4.22%
First Trust Small Cap Growth Alphadex FU 1:46 p.m. 46.7411
 0.2511
 0.54%
39.881 53.19 NA NA 418.33M 0.0039 0.03%
First Trust Small Cap Value Alphadex Fun 1:39 p.m. 36.26
 0.4641
 1.30%
33.92 40.30 NA NA 63.46M 0.1156 1.28%
First Trust South Korea Alphadex Fund 1:34 p.m. 23.1079
 0.4521
 1.92%
23.106 32.08 NA NA 2.31M 0.2982 5.14%
First Trust Switzerland Alphadex Fund 12:20 p.m. 46.1849
 0.1851
 0.40%
45.92 56.7414 NA NA 196.29M 1.0022 8.68%
First Trust Tactical B 2:38 p.m. 18.77
 0.02
 0.11%
18.71 19.73 NA NA 0 0.05 3.20%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 1:46 p.m. 57.2904
 0.0604
 0.11%
48.93 64.83 NA NA 2.08B 0.0223 0.16%
First Trust Total US Market Alphadex Etf 10:14 a.m. 33.15
 0.0851
 0.26%
31.17 36.63 NA NA 14.92M 0.0627 0.76%
First Trust United Kingdom Alphadex Fund 1:28 p.m. 35.5356
 0.026
 0.07%
35.46 43.391 NA NA 8.88M 0.2998 3.37%
First Trust US Equity Opportunities Etf 1:38 p.m. 69.0099
 0.1399
 0.20%
64.73 75.989 NA NA 1.11B 0.0991 0.57%
First Trust Utilities Alphadex Fund 1:46 p.m. 27.775
 0.225
 0.82%
23.4599 28.51 NA NA 276.36M 0.0924 1.33%
First Trust Value Line 3:58 p.m. 27.55
 0.12
 0.43%
25.67 27.97 NA NA 0 0.045 1.96%
Flexshares Core Select Bond Fund 1:21 p.m. 23.89
 0.02
 0.08%
23.76 28.51 NA NA 34.04M 0.057 2.87%
Flexshares Credit-scored US Corporate BO 10:00 a.m. 48.70
 0.07
 0.14%
48.53 51.46 NA NA 60.88M 0.1229 3.03%
Flexshares Credit-scored US Long Corpora 9:40 a.m. 49.11
 0.20
 0.41%
48.58 55.13 NA NA 27.01M 0.1718 4.20%
Flexshares Currency Hedged Morningstar D 3:56 p.m. 26.89
 0.21
 0.79%
26.225 30.34 NA NA 13.45M 0.1527 2.27%
Flexshares Currency Hedged Morningstar E 12:37 p.m. 26.315
 0.135
 0.51%
25.84 33.1358 NA NA 7.24M 0.3935 5.98%
Flexshares Disciplined Duration Mbs Inde 10:37 a.m. 22.82
 0.07
 0.31%
22.69 23.94 NA NA 70.74M 0.0641 3.37%
Flexshares Global Quality Real Estate IN 1:44 p.m. 57.8984
 0.4284
 0.74%
57.19 64.31 NA NA 275.02M 0.5043 3.48%
Flexshares Global Upstream Natural Resou 1:44 p.m. 32.90
 0.19
 0.58%
31.14 35.54 NA NA 5.63B 0.2929 3.57%
Flexshares High Yield Value-scored Bond 9:30 a.m. 49.38
 0.04
 0.08%
49.24 50.47 NA NA 49.38M 0.4613 11.21%
Flexshares Iboxx 3 Year Target Duration 1:44 p.m. 23.853
 0.007
 0.03%
23.83 24.645 NA NA 1.68B 0.0052 0.26%
Flexshares Iboxx 5 Year Target Duration 1:43 p.m. 24.03
 0.02
 0.08%
23.96 25.46 NA NA 910.74M 0.0088 0.44%
Flexshares International Quality Dividen 1:33 p.m. 23.82
 0.14
 0.59%
23.67 30.65 NA NA 73.84M 0.3646 6.12%
Flexshares International Quality Dividen 12:56 p.m. 21.71
 0.14
 0.65%
21.46 27.04 NA NA 89.01M 0.2923 5.38%
Flexshares International Quality Dividen 1:42 p.m. 22.73
 0.04
 0.18%
22.35 28.63 NA NA 797.82M 0.3646 6.42%
Flexshares Mornigstar US Market Factors 1:44 p.m. 112.9507
 0.9904
 0.89%
105.506 121.42 NA NA 1.29B 0.6243 2.22%
Flexshares Morningstar Developed Markets 1:44 p.m. 61.3558
 0.1842
 0.30%
60.99 73.71 NA NA 993.96M 0.3118 2.03%
Flexshares Morningstar Emerging Markets 1:35 p.m. 48.73
 0.03
 0.06%
47.586 65.59 NA NA 521.41M 0.7537 6.23%
Flexshares Quality Dividend Defensive IN 1:41 p.m. 45.071
 0.3032
 0.68%
41.50 47.5787 NA NA 322.26M 0.3504 3.11%
Flexshares Quality Dividend Index Fund 1:44 p.m. 45.35
 0.14
 0.31%
42.2348 48.14 NA NA 1.79B 0.3287 2.90%
Flexshares Quality Dynamic Index Fund 3:13 p.m. 42.75  UNCH  0.0% 41.37 47.20 NA NA 44.89M 0.2831 2.65%
Flexshares Ready Access Variable Income 12:45 p.m. 75.4401
 0.0701
 0.09%
75.01 77.67 NA NA 199.92M 0.1483 2.36%
Flexshares Real Assets Allocation Index 1:45 p.m. 26.63
 0.13
 0.49%
26.461 29.365 NA NA 13.98M 0.2248 3.38%
Flexshares Stoxx Global Broad Infrastruc 1:45 p.m. 45.3283
 0.2283
 0.51%
44.69 49.99 NA NA 768.31M 0.3873 3.43%
Flexshares Stoxx Global Esg Impact Index 1:42 p.m. 93.32
 0.435
 0.47%
90.8099 101.95 NA NA 74.66M 0.4088 1.75%
Flexshares Stoxx US Esg Impact Index Fun 10:11 a.m. 65.70
 1.148
 1.78%
59.78 69.6912 NA NA 27.92M 0.2955 1.80%
Flexshares US Quality Large Cap Index FU 11:05 a.m. 34.001
 0.189
 0.55%
31.3142 36.38 NA NA 64.60M 0.1525 1.79%
Franklin Liberty Short Duration U.S. Gov 1:41 p.m. 94.49
 0.0291
 0.03%
93.456 97.395 NA NA 174.90M 0.2022 2.57%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X China Consumer Etf 1:46 p.m. 13.72
 0.23
 1.65%
13.40 19.98 NA NA 128.97M 0.1161 0.85%
Global X China Energy Etf 9:45 a.m. 12.07
 0.0426
 0.35%
10.98 13.77 NA NA 3.02M 0.4117 3.41%
Global X China Financials Etf 1:42 p.m. 15.44
 0.16
 1.03%
15.17 21.04 NA NA 30.88M 0.3421 2.22%
Global X China Industrials Etf 9:38 a.m. 13.35  UNCH  0.0% 12.94 16.45 NA NA 2.67M 0.3459 2.59%
Global X China Materials Etf 10:43 a.m. 16.52  UNCH  0.0% 15.96 24.12 NA NA 3.30M 0.236 1.43%
Global X Copper Miners Etf 1:44 p.m. 20.67
 0.01
 0.05%
19.85 29.34 NA NA 74.40M 0.4283 2.07%
Global X FERTILIZERS/POTASH Etf 9:30 a.m. 10.32
 0.01
 0.10%
9.61 11.01 NA NA 14.45M 0.0742 0.72%
Global X Ftse Nordic Region Etf 1:06 p.m. 21.0594
 0.0594
 0.28%
20.80 24.68 NA NA 25.48M 0.8266 3.92%
Global X Ftse Southeast Asia Etf 12:09 p.m. 15.3812
 0.0312
 0.20%
15.1401 18.44 NA NA 23.07M 0.2705 1.76%
Global X Gold Explorers Etf 1:13 p.m. 20.318
 0.638
 3.24%
17.51 24.3599 NA NA 35.80M 8.0542 40.49%
Global X Guru Index Etf 1:42 p.m. 30.71
 0.15
 0.49%
28.18 33.0347 NA NA 58.35M 0.1593 0.52%
Global X Jpmorgan Efficiente Index Etf 3:02 p.m. 26.16  UNCH  0.0% 25.001 27.69 NA NA 3.92M 0.6843 2.62%
Global X Jpmorgan US Sector Rotator Inde 10:51 a.m. 26.2274
 0.2174
 0.84%
24.74 28.0297 NA NA 3.93M 0.3809 1.45%
Global X Lithium & Battery Tech Etf 1:45 p.m. 30.57
 0.19
 0.62%
29.54 41.21 NA NA 784.87M 1.2622 4.13%
Global X Mlp Etf 1:46 p.m. 9.53
 0.07
 0.74%
8.14 10.88 NA NA 932.03M 0.1895 7.98%
Global X Msci Argentina Etf 12:50 p.m. 25.40
 0.24
 0.95%
24.42 38.46 NA NA 89.53M 0.1744 0.69%
Global X Msci Colombia Etf 1:38 p.m. 9.39
 0.07
 0.74%
9.27 11.51 NA NA 89.96M 0.1835 1.96%
Global X Msci Greece Etf 1:43 p.m. 7.742
 0.162
 2.14%
7.43 11.56 NA NA 264.00M 0.2188 2.83%
Global X Msci Nigeria Etf 12:57 p.m. 18.34
 0.02
 0.11%
16.6001 27.10 NA NA 41.49M 0.417 2.26%
Global X Msci Norway Etf 1:43 p.m. 14.5396
 0.0596
 0.41%
12.711 15.47 NA NA 170.11M 0.3787 2.60%
Global X Msci Portugal Etf 1:06 p.m. 11.4172
 0.0172
 0.15%
11.34 13.3274 NA NA 26.26M 0.3625 3.17%
Global X Nasdaq China Technology Etf 1:07 p.m. 23.1552
 0.2668
 1.14%
22.2175 34.11 NA NA 25.47M 0.6806 2.99%
Global X Next Emerging & Frontier ET 11:02 a.m. 20.6821
 0.1421
 0.69%
20.36 26.16 NA NA 13.44M 0.4125 1.99%
Global X Silver Miners Etf 1:46 p.m. 25.03
 0.24
 0.97%
22.70 34.41 NA NA 340.34M 0.0065 0.03%
Global X Social Media Etf 1:45 p.m. 29.64  UNCH  0.0% 28.14 39.03 NA NA 142.27M 0.4902 1.67%
Global X Super Dividend Etf 1:45 p.m. 24.80
 0.26
 1.06%
23.44 25.98 NA NA 411.68M 0.1358 6.62%
Global X Superdividend Etf 1:46 p.m. 19.318
 0.208
 1.09%
19.0315 22.60 NA NA 925.33M 0.1352 8.45%
Global X Superincome Preferred Etf 1:44 p.m. 11.55
 0.01
 0.09%
11.51 12.5824 NA NA 193.46M 0.0675 7.01%
Global X Uranium Etf 1:42 p.m. 12.83
 0.04
 0.31%
11.81 16.36 NA NA 321.80M 0.3062 2.40%
Hamilton Capital Globa 12:35 p.m. 20.38
 0.07
 0.34%
20.01 23.95 NA NA 0 0.065 1.28%
Harvest Brand Leaders 1:15 p.m. 9.12
 0.01
 0.11%
8.80 9.97 NA NA 0 0.0542 7.13%
Harvest Energy Leaders 12:42 p.m. 5.25
 0.04
 0.77%
4.78 5.80 NA NA 0 0.03 6.86%
Harvest Tech Achievers 1:39 p.m. 10.05
 0.05
 0.49%
9.37 10.93 NA NA 0 0.0583 6.96%
Harvest US Equity Plus 3:56 p.m. 8.90
 0.26
 2.84%
8.71 9.80 NA NA 0 0.10 4.49%
Horizons Active Cdn BO 2:46 p.m. 9.67  UNCH  0.0% 9.61 10.07 NA NA 27.78M 0.0215 2.66%
Horizons Active Cdn DI 9:39 a.m. 15.66
 0.01
 0.06%
14.59 17 NA NA 28.05M 0.1279 3.27%
Horizons Active Cdn MU 3:54 p.m. 9.68
 0.01
 0.10%
9.67 9.85 NA NA 0 0.0163 2.02%
Horizons Active Corpor 1:46 p.m. 10.45
 0.01
 0.10%
10.38 10.97 NA NA 555.12M 0.028 3.21%
Horizons Active Emergi 1:41 p.m. 12.91  UNCH  0.0% 12.91 14.50 NA NA 14.18M 0.0503 1.56%
Horizons Active Floati 1:40 p.m. 10.01
 0.01
 0.10%
9.99 10.10 NA NA 724.44M 0.0188 2.25%
Horizons Active Flt RA 12:31 p.m. 9.75
 0.03
 0.31%
9.60 10.15 NA NA 169.21M 0.0294 3.61%
Horizons Active Global 1:34 p.m. 20.55
 0.22
 1.08%
19.76 22.22 NA NA 194.53M 0.1101 2.15%
Horizons Active High Y 12:44 p.m. 9.70
 0.01
 0.10%
9.65 10.30 NA NA 128.30M 0.0521 6.46%
Horizons Active Prefer 1:18 p.m. 9.61
 0.035
 0.37%
9.47 9.90 NA NA 1.79B 0.0305 3.83%
Horizons Canadian Doll 1:42 p.m. 9.81
 0.02
 0.20%
9.59 10.45 NA NA 0 0.00 NA%
Horizons Cdn High Divi 12:12 p.m. 30.08
 0.05
 0.17%
28.80 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 1:37 p.m. 11.60
 0.05
 0.43%
11.57 13.29 NA NA 0 0.0588 2.03%
Horizons Cdn Midstream 12:27 p.m. 8.72
 0.20
 2.24%
8.25 9.41 NA NA 0 0.1008 4.62%
Horizons Cdn Select UN 9:56 a.m. 44.25
 0.02
 0.04%
43.88 45.11 NA NA 286.22M 0.00 NA%
Horizons China High DI 11:56 a.m. 23.20
 0.15
 0.65%
22.80 29.32 NA NA 0 0.3806 6.56%
Horizons Crude Oil Etf 11:34 a.m. 15.66
 0.04
 0.26%
10.97 16.52 NA NA 18.91M 0.00 NA%
Horizons Enhanced Inco 1:04 p.m. 8.27
 0.03
 0.36%
8.27 9.58 NA NA 16.38M 0.0375 5.39%
Horizons Enhanced Inco 11:43 a.m. 10.48
 0.11
 1.04%
10.16 13 NA NA 21.35M 0.0556 6.36%
Horizons Enhanced Inco 1:42 p.m. 21.39
 0.24
 1.14%
18.88 25.91 NA NA 58.05M 0.0947 5.27%
Horizons Enhanced Inco 3:50 p.m. 6.53  UNCH  0.0% 6.30 7.03 NA NA 37.73M 0.0288 5.29%
Horizons Enhd Inc Intl 1:08 p.m. 6
 0.06
 1.01%
5.925 7.29 NA NA 19.27M 0.0351 7.02%
Horizons Euro Stoxx 50 1:07 p.m. 28.81
 0.05
 0.17%
28.60 32.74 NA NA 0 0.00 NA%
Horizons Global Curren 3:59 p.m. 10.56
 0.05
 0.48%
10.29 11.05 NA NA 0 0.00 NA%
Horizons Global Risk P 11:40 a.m. 9.69
 0.03
 0.31%
9.69 10.69 NA NA 0 0.0425 0.44%
Horizons Gold Etf 1:34 p.m. 10.99
 0.07
 0.64%
10.54 12.40 NA NA 0 0.00 NA%
Horizons Gold Yield ET 12:07 p.m. 4.56
 0.04
 0.89%
4.40 5.23 NA NA 17.82M 0.0163 4.28%
Horizons Managed Globa 3:40 p.m. 10.27
 0.04
 0.39%
10.23 11.55 NA NA 0 0.10 1.95%
Horizons Morningstar H 2:11 p.m. 14.20  UNCH  0.0% 13.88 15.04 NA NA 50.28M 0.00 NA%
Horizons Nasdaq 100 IN 12:13 p.m. 51.15
 0.63
 1.22%
42.08 56.21 NA NA 69.28M 0.00 NA%
Horizons Natural Gas E 11:59 a.m. 6.23
 0.14
 2.30%
5.35 6.43 NA NA 12.52M 0.00 NA%
Horizons Natural Gas Y 11:28 a.m. 11.65
 0.22
 1.93%
10.15 12.60 NA NA 11.39M 0.055 5.72%
Horizons Seasonal Rota 10:35 a.m. 20.05
 0.01
 0.05%
18.11 20.63 NA NA 220.23M 0.00 NA%
Horizons Silver Etf 11:17 a.m. 7.98
 0.08
 1.01%
7.60 9.74 NA NA 18.27M 0.00 NA%
Horizons SP 500 Index 1:34 p.m. 68.20
 0.30
 0.44%
59.40 72.40 NA NA 747.24M 0.00 NA%
Horizons SP Tsx Capped 1:14 p.m. 40.91  UNCH  0.0% 39.45 43.32 NA NA 23.71M 0.00 NA%
Horizons SP Tsx Capped 10:19 a.m. 19.19
 0.06
 0.31%
17.27 22.64 NA NA 14.59M 0.00 NA%
Horizons SP Tsx60 Inde 1:34 p.m. 32.58
 0.07
 0.21%
30.57 34.89 NA NA 1.97B 0.00 NA%
Horizons SP/TSX 60 Equ 11:26 a.m. 13.64
 0.01
 0.07%
13.17 15.10 NA NA 10.16M 0.0658 1.91%
Horizons US 7 10 YR TR 2:57 p.m. 46.86
 0.19
 0.40%
46.86 48.87 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 12:54 p.m. 50.90
 0.42
 0.82%
48.89 53.41 NA NA 0 0.00 NA%
Horizons US Dollar Cur 1:44 p.m. 13.02
 0.04
 0.31%
12.20 13.36 NA NA 69.41M 0.00 NA%
Invesco 1 TO 5 YR Ladd 12:58 p.m. 17.74
 0.01
 0.06%
17.69 18.36 NA NA 0 0.0461 3.12%
Invesco 1-30 Laddered Treasury Etf 1:16 p.m. 30.69
 0.0103
 0.03%
30.37 33.07 NA NA 148.85M 0.0598 2.34%
Invesco Active U.S. Real Estate Fund 1:45 p.m. 77.7701
 1.2901
 1.69%
72.60 84.67 NA NA 27.22M 0.5735 2.95%
Invesco Aerospace & Defense Etf 1:46 p.m. 58.43
 1.11
 1.94%
51.08 62.179 NA NA 1.00B 0.126 0.87%
Invesco Bldrs Asia 50 Adr Index Fund 1:45 p.m. 30.24
 0.01
 0.03%
29.75 37.7023 NA NA 18.14M 0.2877 3.82%
Invesco Bldrs Europe Select Adr Index FU 11:57 a.m. 20.725
 0.0019
 0.01%
20.52 24.65 NA NA 13.47M 0.1682 3.24%
Invesco Bric Etf 12:46 p.m. 34.34
 0.1599
 0.46%
33.2902 42 NA NA 65.25M 0.6352 1.86%
Invesco Bulletshares 2018 Corporate Bond 1:35 p.m. 21.17  UNCH  0.0% 21.08 21.20 NA NA 679.56M 0.0406 2.30%
Invesco Bulletshares 2018 High Yield Cor 1:45 p.m. 25.148
 0.002
 0.01%
24.73 25.32 NA NA 563.32M 0.0543 2.59%
Invesco Bulletshares 2019 Corporate Bond 1:46 p.m. 21.085
 0.007
 0.03%
20.92 21.29 NA NA 1.19B 0.0395 2.25%
Invesco Bulletshares 2019 High Yield Cor 1:31 p.m. 24.1767
 0.0067
 0.03%
23.84 24.73 NA NA 1.13B 0.0909 4.51%
Invesco Bulletshares 2020 Corporate Bond 1:46 p.m. 21.06
 0.02
 0.10%
20.97 21.52 NA NA 1.30B 0.0438 2.50%
Invesco Bulletshares 2020 High Yield Cor 1:44 p.m. 24.21
 0.01
 0.04%
23.91 24.96 NA NA 946.61M 0.1126 5.58%
Invesco Bulletshares 2021 Corporate Bond 1:46 p.m. 20.7131
 0.0031
 0.01%
20.64 21.38 NA NA 1.01B 0.0498 2.89%
Invesco Bulletshares 2021 High Yield Cor 1:44 p.m. 24.665
 0.025
 0.10%
24.12 25.32 NA NA 488.37M 0.1088 5.29%
Invesco Bulletshares 2022 Corporate Bond 1:45 p.m. 20.597
 0.007
 0.03%
20.53 21.72 NA NA 852.72M 0.0532 3.10%
Invesco Bulletshares 2022 High Yield Cor 1:46 p.m. 24.48
 0.01
 0.04%
24.17 25.46 NA NA 261.94M 0.1165 5.70%
Invesco Bulletshares 2023 Corporate Bond 1:45 p.m. 20.149
 0.011
 0.06%
20.05 21.15 NA NA 423.13M 0.0551 3.28%
Invesco Bulletshares 2024 Corporate Bond 1:45 p.m. 20.012
 0.0179
 0.09%
19.8719 21.10 NA NA 318.19M 0.0616 3.69%
Invesco Buyback Achievers Etf 1:43 p.m. 58.17
 0.40
 0.69%
54.56 63.49 NA NA 1.23B 0.1788 1.23%
Invesco California Amt-free Municipal BO 1:32 p.m. 25.24
 0.06
 0.24%
25.09 26.44 NA NA 238.52M 0.0578 2.75%
Invesco Canadian Energy Income Etf 10:42 a.m. 7.61
 0.03
 0.40%
7.21 8.84 NA NA 19.18M 0.069 3.63%
Invesco Cdn Div Idx ET 12:46 p.m. 25.47
 0.02
 0.08%
25.31 29 NA NA 0 0.1027 4.84%
Invesco Cdn Pref Share 9:30 a.m. 16.36
 0.11
 0.67%
16.18 17.25 NA NA 0 0.0568 4.16%
Invesco Cef Income Composite Etf 1:31 p.m. 21.9201
 0.0301
 0.14%
21.7543 24.24 NA NA 697.06M 0.1392 7.62%
Invesco China Real Estate Etf 1:29 p.m. 23.85
 0.44
 1.81%
23.72 33.379 NA NA 39.59M 0.00 NA%
Invesco China Small Cap Etf 12:15 p.m. 23.82
 0.18
 0.75%
23.33 33.2299 NA NA 61.93M 1.0493 4.42%
Invesco China Technology Etf 1:43 p.m. 42.35
 0.58
 1.35%
40.10 67.24 NA NA 349.39M 0.8577 2.03%
Invesco Chinese Yuan Dim Sum Bond Etf 1:42 p.m. 21.57
 0.13
 0.60%
21.39 24.73 NA NA 75.50M 0.08 4.45%
Invesco Cleantech Etf 1:42 p.m. 39.18
 0.33
 0.85%
38.60 45.28 NA NA 154.76M 0.2096 2.14%
Invesco Currencyshares Australian Dollar 1:34 p.m. 71.405
 0.296
 0.42%
70.33 81.36 NA NA 117.82M 0.0704 1.18%
Invesco Currencyshares British Pound Ste 1:45 p.m. 127.551
 0.049
 0.04%
122.876 139.239 NA NA 146.68M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 1:30 p.m. 75.97
 0.30
 0.40%
73.71 80.48 NA NA 159.54M 0.0342 0.54%
Invesco Currencyshares Chinese Renminbi 9:30 a.m. 70.02
 0.03
 0.04%
70.02 78.37 NA NA 3.50M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 1:43 p.m. 110.84
 0.18
 0.16%
108.32 120.65 NA NA 238.31M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 1:46 p.m. 85.46
 0.28
 0.33%
83.54 91.62 NA NA 128.19M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:59 p.m. 70.82  UNCH  0.0% 70.63 75.8699 NA NA 3.54M 0.0143 0.24%
Invesco Currencyshares Swedish Krona Tru 1:01 p.m. 105.11
 0.191
 0.18%
102 121.32 NA NA 15.77M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 12:18 p.m. 94.72
 0.50
 0.53%
93.3199 102.27 NA NA 179.97M 0.00 NA%
Invesco DB Agriculture Fund 1:44 p.m. 17.75
 0.20
 1.14%
16.81 19.68 NA NA 568.00M 0.00 NA%
Invesco DB Base Metals Fund 1:46 p.m. 16.52
 0.13
 0.78%
15.42 19.94 NA NA 214.76M 0.00 NA%
Invesco DB Commodity Index Tracking Fund 1:46 p.m. 17.92
 0.03
 0.17%
15.47 18.65 NA NA 2.65B 0.00 NA%
Invesco DB Energy Fund 1:46 p.m. 17.666
 0.024
 0.14%
12.96 18.87 NA NA 243.79M 0.00 NA%
Invesco DB G10 Currency Harvest Fund 12:56 p.m. 24.10
 0.07
 0.29%
21.17 24.63 NA NA 24.10M 0.0192 0.08%
Invesco DB Gold Fund 12:38 p.m. 38.53
 0.28
 0.73%
36.92 43.28 NA NA 107.88M 0.042 0.11%
Invesco DB Oil Fund 1:46 p.m. 13.20
 0.01
 0.08%
8.72 14.15 NA NA 396.00M 0.00 NA%
Invesco DB Precious Metals Fund 1:32 p.m. 35.3084
 0.2584
 0.74%
33.98 40.26 NA NA 112.99M 0.0453 0.13%
Invesco DB Silver Fund 3:47 p.m. 22.14  UNCH  0.0% 21.25 27 NA NA 17.71M 0.0153 0.07%
Invesco Defensive Equity Etf 1:34 p.m. 47.52
 0.34
 0.72%
44.01 50.43 NA NA 187.70M 0.00 NA%
Invesco Dividend Achievers Etf 1:36 p.m. 26.485
 0.135
 0.51%
24.48 28.05 NA NA 290.01M 0.1471 2.22%
Invesco Dwa Basic Materials Momentum Etf 12:39 p.m. 62.6457
 0.0457
 0.07%
62.38 75.26 NA NA 90.84M 0.1888 1.21%
Invesco Dwa Consumer Cyclicals Momentum 12:01 p.m. 54.04
 0.365
 0.67%
47.36 60.42 NA NA 67.55M 0.0377 0.28%
Invesco Dwa Consumer Staples Momentum ET 1:33 p.m. 69.43
 0.59
 0.86%
60.74 73.71 NA NA 142.33M 0.1256 0.72%
Invesco Dwa Developed Markets Momentum E 1:41 p.m. 24.89
 0.22
 0.88%
24.72 29.70 NA NA 226.50M 0.2045 3.29%
Invesco Dwa Emerging Markets Momentum ET 1:40 p.m. 16.3999
 0.0301
 0.18%
16.0001 22.2199 NA NA 201.72M 0.2098 5.12%
Invesco Dwa Energy Momentum Etf 1:46 p.m. 41.82
 0.41
 0.99%
33.75 46.64 NA NA 87.82M 0.0353 0.34%
Invesco Dwa Financial Momentum Etf 1:15 p.m. 31.9776
 0.0276
 0.09%
31.58 37.2847 NA NA 31.98M 0.1358 1.70%
Invesco Dwa Healthcare Momentum Etf 1:46 p.m. 84.3162
 0.5738
 0.68%
66.218 99.51 NA NA 303.54M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 1:04 p.m. 57.64
 0.5638
 0.99%
56.84 66.55 NA NA 106.63M 0.0431 0.30%
Invesco Dwa Momentum Etf 1:41 p.m. 54.639
 0.099
 0.18%
49.4401 60.23 NA NA 1.52B 0.0074 0.05%
Invesco Dwa Nasdaq Momentum Etf 11:49 a.m. 100.1627
 0.2673
 0.27%
98.78 118.73 NA NA 50.08M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 1:45 p.m. 50.25
 0.11
 0.22%
45.78 59.5199 NA NA 386.93M 0.0194 0.16%
Invesco Dwa Technology Momentum Etf 1:44 p.m. 57.35
 0.2602
 0.46%
50.81 68.67 NA NA 137.64M 0.0029 0.02%
Invesco Dwa Utilities Momentum Etf 1:19 p.m. 28.65
 0.3073
 1.08%
23.64 29.9678 NA NA 41.54M 0.1762 2.47%
Invesco Dynamic Biotech & Genome Etf 1:26 p.m. 53.37
 0.30
 0.56%
43.08 60.49 NA NA 285.53M 0.0021 0.02%
Invesco Dynamic Building & Construct 12:40 p.m. 27.2299
 0.0199
 0.07%
26.87 36.44 NA NA 166.10M 0.028 0.41%
Invesco Dynamic Energy Exploration & 12:58 p.m. 25.66
 0.06
 0.23%
19.40 28.34 NA NA 114.19M 0.0388 0.60%
Invesco Dynamic Food & Beverage Etf 1:07 p.m. 31.708
 0.158
 0.50%
31.20 34.967 NA NA 72.93M 0.0995 1.26%
Invesco Dynamic Large Cap Growth Etf 1:27 p.m. 45.4323
 0.0577
 0.13%
39.6728 48.70 NA NA 633.78M 0.0892 0.79%
Invesco Dynamic Large Cap Value Etf 1:42 p.m. 35.78
 0.22
 0.62%
34.88 40.51 NA NA 1.29B 0.2249 2.52%
Invesco Dynamic Leisure and Entertainmen 12:01 p.m. 43.4234
 0.0154
 0.04%
41.252 48.46 NA NA 128.10M 0.0588 0.54%
Invesco Dynamic Market Etf 1:32 p.m. 99.882
 0.6325
 0.64%
90.746 107.20 NA NA 164.81M 0.188 0.75%
Invesco Dynamic Media Etf 12:19 p.m. 30.74
 0.28
 0.92%
26.87 34.07 NA NA 55.33M 0.1203 1.57%
Invesco Dynamic Networking Etf 1:44 p.m. 52.1337
 0.0837
 0.16%
44.987 60 NA NA 70.38M 0.1202 0.92%
Invesco Dynamic Oil & Gas Services E 1:16 p.m. 9.811
 0.091
 0.94%
8.2299 10.847 NA NA 33.85M 0.0175 0.71%
Invesco Dynamic Pharmaceuticals Etf 1:40 p.m. 68.85
 0.23
 0.34%
59.82 74.29 NA NA 543.91M 0.1592 0.92%
Invesco Dynamic Retail Etf 10:42 a.m. 38.1881
 0.7481
 2.00%
32.88 43.06 NA NA 9.55M 0.1239 1.30%
Invesco Dynamic Semiconductors Etf 1:46 p.m. 48.72
 0.28
 0.58%
46.78 58.15 NA NA 233.86M 0.087 0.73%
Invesco Dynamic Software Etf 1:35 p.m. 77.3594
 0.3406
 0.44%
61.70 89.20 NA NA 255.29M 0.0147 NA%
Invesco Emerging Markets Infrastructure 1:46 p.m. 33.06
 0.21
 0.63%
32.46 41 NA NA 18.18M 0.937 NA%
Invesco Emerging Markets Sovereign Debt 1:46 p.m. 26.54  UNCH  0.0% 26.03 29.93 NA NA 3.90B 0.11 4.97%
Invesco Financial Preferred Etf 1:46 p.m. 17.745
 0.015
 0.08%
17.70 19.11 NA NA 1.46B 0.08 5.41%
Invesco Frontier Markets Etf 1:42 p.m. 13
 0.06
 0.46%
12.74 16.62 NA NA 52.52M 0.00 NA%
Invesco Ftse Rafi Asia Pacific Ex-japan 1:03 p.m. 50.25
 0.18
 0.36%
50.06 62.67 NA NA 20.10M 0.5841 4.65%
Invesco Ftse Rafi Cad 12:58 p.m. 25.88
 0.03
 0.12%
25.39 28.13 NA NA 0 0.1727 2.67%
Invesco Ftse Rafi Cdn 3:17 p.m. 19.03
 0.07
 0.37%
18.96 20.89 NA NA 0 0.0938 1.97%
Invesco Ftse Rafi Developed Markets Ex-u 1:41 p.m. 30.41
 0.11
 0.36%
30.307 36.59 NA NA 256.96M 0.0989 1.29%
Invesco Ftse Rafi Developed Markets Ex-u 1:34 p.m. 40.9935
 0.0835
 0.20%
40.52 48.75 NA NA 1.31B 0.1724 1.68%
Invesco Ftse Rafi Emerging Markets Etf 1:46 p.m. 20.40
 0.01
 0.05%
19.75 25.3183 NA NA 1.07B 0.3721 7.30%
Invesco Ftse Rafi Glob 11:58 a.m. 22.70
 0.33
 1.43%
22.44 24.36 NA NA 0 0.1189 2.09%
Invesco Ftse Rafi US 1000 Etf 1:44 p.m. 114.06
 0.60
 0.53%
106.36 121.13 NA NA 5.16B 0.6277 2.20%
Invesco Ftse Rafi US 1500 Small-mid Etf 1:45 p.m. 132.35
 1.31
 1.00%
121.228 146.46 NA NA 1.97B 0.3564 1.08%
Invesco Fundamental High Yield Corporate 1:44 p.m. 18.3467
 0.0167
 0.09%
18.25 19.14 NA NA 972.38M 0.0636 4.16%
Invesco Fundamental Investment Grade Cor 1:18 p.m. 24.58
 0.01
 0.04%
24.50 26.1797 NA NA 109.38M 0.0615 3.00%
Invesco Global Agriculture Etf 9:30 a.m. 26.62
 0.0999
 0.37%
25.8272 28.90 NA NA 19.96M 0.0443 0.67%
Invesco Global Clean Energy Etf 1:23 p.m. 10.992
 0.0121
 0.11%
10.7021 13.78 NA NA 49.68M 0.0467 1.71%
Invesco Global Listed Private Equity Etf 1:34 p.m. 11.34
 0.04
 0.35%
11.24 13.52 NA NA 244.94M 0.2743 9.68%
Invesco Global Short Term High Yield Bon 1:23 p.m. 23.2468
 0.0268
 0.12%
23.10 24.38 NA NA 225.49M 0.1024 5.28%
Invesco Global Water Etf 1:43 p.m. 24.058
 0.042
 0.17%
23.86 27.1606 NA NA 169.61M 0.0788 1.31%
Invesco Golden Dragon China Etf 1:11 p.m. 35.0715
 0.5385
 1.51%
32.96 51.0482 NA NA 184.13M 0.071 0.81%
Invesco High Yield Equity Dividend Achie 1:43 p.m. 17.58
 0.20
 1.15%
16.53 18.61 NA NA 762.09M 0.0565 3.86%
Invesco Insider Sentiment Etf 12:05 p.m. 62.6728
 0.3428
 0.55%
58.65 67.183 NA NA 68.94M 0.00 NA%
Invesco International Corporate Bond Etf 12:43 p.m. 25.76
 0.07
 0.27%
25.11 28.7699 NA NA 131.38M 0.0322 1.50%
Invesco International Dividend Achievers 1:44 p.m. 15.24
 0.10
 0.66%
14.985 17.379 NA NA 742.19M 0.2034 5.34%
Invesco Kbw Bank Etf 1:46 p.m. 51.8235
 0.0335
 0.07%
50.02 60.38 NA NA 842.13M 0.3208 2.48%
Invesco Kbw High Dividend Yield Financia 1:41 p.m. 21.7865
 0.2065
 0.96%
21.0912 24.44 NA NA 319.17M 0.1234 6.84%
Invesco Kbw Premium Yield Equity Reit ET 1:29 p.m. 31.4386
 0.5086
 1.64%
29.75 38.425 NA NA 389.84M 0.1295 4.99%
Invesco Kbw Property & Casualty Insu 1:44 p.m. 59.9393
 0.1393
 0.23%
57.50 65.50 NA NA 62.94M 0.2988 1.99%
Invesco Kbw Regional Banking Etf 1:25 p.m. 52.725
 0.235
 0.45%
51.31 62.0332 NA NA 160.81M 0.3252 2.46%
Invesco Msci Emerging Markets Equal Coun 1:18 p.m. 30.3001
 0.0485
 0.16%
30.1274 37.81 NA NA 12.12M 0.2109 2.78%
Invesco Msci Global Timber Etf 1:08 p.m. 28.58
 0.01
 0.04%
28.35 34.70 NA NA 178.62M 0.00 NA%
Invesco Nasdaq Internet Etf 1:43 p.m. 122.44
 0.20
 0.16%
110.4214 147.75 NA NA 581.59M 0.0269 NA%
Invesco National Amt-free Municipal Bond 1:46 p.m. 24.5415
 0.0085
 0.04%
24.46 25.90 NA NA 1.56B 0.0674 3.29%
Invesco New York Amt-free Municipal Bond 11:51 a.m. 23.36
 0.06
 0.26%
23.3001 24.80 NA NA 63.07M 0.0589 3.02%
Invesco Preferred Etf 1:46 p.m. 13.936
 0.016
 0.12%
13.89 15.08 NA NA 4.90B 0.067 5.77%
Invesco Raymond James Sb-1 Equity Etf 1:16 p.m. 45.4109
 0.4477
 1.00%
40.33 49.48 NA NA 189.36M 0.5947 1.31%
Invesco Russell 2000 Equal Weight Etf 9:56 a.m. 43.28
 0.0341
 0.08%
40.43 49.32 NA NA 21.64M 0.1428 1.32%
Invesco Russell 2000 Pure Growth Etf 12:42 p.m. 35.4101
 0.0199
 0.06%
29.9181 41.05 NA NA 97.38M 0.0593 0.68%
Invesco Russell 2000 Pure Value Etf 1:03 p.m. 30.91
 0.416
 1.36%
27.8501 33.62 NA NA 71.09M 0.1132 1.46%
Invesco Russell Midcap Equal Weight Etf 3:59 p.m. 47.78  UNCH  0.0% 44.9022 51.6649 NA NA 23.89M 0.13 1.09%
Invesco Russell Midcap Pure Growth Etf 1:35 p.m. 49.0645
 0.0455
 0.09%
39.1593 55.8999 NA NA 294.39M 0.031 0.26%
Invesco Russell Midcap Pure Value Etf 10:54 a.m. 29.9632
 0.2832
 0.95%
28.87 32.23 NA NA 44.94M 0.2279 3.04%
Invesco Russell Top 200 Equal Weight Etf 11:48 a.m. 53.6059
 0.4459
 0.84%
50.031 57 NA NA 61.65M 0.2987 2.23%
Invesco Russell Top 200 Pure Growth Etf 1:44 p.m. 50.49
 0.21
 0.41%
43.50 55.0611 NA NA 249.93M 0.0964 0.77%
Invesco Russell Top 200 Pure Value Etf 12:51 p.m. 37.7128
 0.2328
 0.62%
36.3475 40.74 NA NA 99.94M 0.289 3.07%
Invesco S& P 500 Buywrite Etf 1:42 p.m. 21.54
 0.08
 0.37%
19.67 22.99 NA NA 340.33M 0.0824 1.53%
Invesco S& P 500 Downside Hedged Etf 1:20 p.m. 28.07
 0.04
 0.14%
26.52 34.48 NA NA 26.67M 0.1103 1.57%
Invesco S& P 500 Equal Weight Consume 1:42 p.m. 126.45
 1.72
 1.38%
118.29 138.61 NA NA 505.80M 0.7168 2.29%
Invesco S& P 500 Equal Weight Consume 1:33 p.m. 99.53
 1.05
 1.07%
90.17 108.68 NA NA 94.55M 0.3987 1.60%
Invesco S& P 500 Equal Weight Energy 1:34 p.m. 59.89
 0.01
 0.02%
50.53 65.2995 NA NA 341.37M 0.2346 1.57%
Invesco S& P 500 Equal Weight Financi 1:39 p.m. 40.9721
 0.0621
 0.15%
40.24 47.40 NA NA 368.75M 0.214 2.09%
Invesco S& P 500 Equal Weight Health 1:33 p.m. 194.363
 0.597
 0.31%
172.47 207.73 NA NA 719.14M 0.2689 0.55%
Invesco S& P 500 Equal Weight Industr 12:23 p.m. 117.297
 0.527
 0.45%
110.93 129.88 NA NA 263.92M 0.3344 1.14%
Invesco S& P 500 Equal Weight Materia 1:26 p.m. 101
 0.5751
 0.57%
100.0475 118.47 NA NA 146.45M 0.5085 2.01%
Invesco S& P 500 Equal Weight Technol 1:44 p.m. 154.62
 0.19
 0.12%
137.66 171.0399 NA NA 1.62B 0.4128 1.07%
Invesco S& P 500 Equal Weight Utiliti 1:44 p.m. 88.827
 0.6366
 0.72%
77.4406 91.4046 NA NA 142.12M 0.7353 3.31%
Invesco S& P 500 High Beta Etf 1:42 p.m. 41.44
 0.03
 0.07%
39.37 46.04 NA NA 142.97M 0.138 1.34%
Invesco S& P 500 High Dividend Low VO 1:43 p.m. 40.4725
 0.4225
 1.05%
38.14 43.25 NA NA 2.58B 0.1389 4.12%
Invesco S& P 500 Low Volatility Etf 1:46 p.m. 47.82
 0.32
 0.67%
44.46 50.42 NA NA 7.38B 0.0825 2.07%
Invesco S& P 500 Pure Growth Etf 1:46 p.m. 110.33
 0.25
 0.23%
101.51 121.47 NA NA 2.41B 0.1335 0.49%
Invesco S& P 500 Pure Value Etf 1:44 p.m. 65.78
 0.37
 0.57%
61.87 71.34 NA NA 924.21M 0.3825 2.33%
Invesco S& P 500 Quality Etf 1:42 p.m. 30.95
 0.06
 0.19%
28.85 33.03 NA NA 1.32B 0.1641 2.13%
Invesco S& P 500 Top 50 Etf 1:42 p.m. 199.63
 0.38
 0.19%
180.01 211.83 NA NA 758.59M 1.026 2.07%
Invesco S& P Emerging Markets Low Vol 1:40 p.m. 23.46
 0.03
 0.13%
23.182 27.586 NA NA 251.02M 0.564 9.61%
Invesco S& P Emerging Markets Momentu 3:00 p.m. 17.58  UNCH  0.0% 17.10 22.52 NA NA 13.19M 0.1432 3.26%
Invesco S& P Global Dividend Opportun 1:17 p.m. 10.50
 0.01
 0.10%
10.43 11.80 NA NA 30.24M 0.1492 5.68%
Invesco S& P Global Water Index Etf 1:04 p.m. 32.93
 0.09
 0.27%
32.25 36.40 NA NA 549.27M 0.00 NA%
Invesco S& P High Income Infrastructu 1:16 p.m. 25.3202
 0.2202
 0.88%
24.90 29 NA NA 56.97M 0.3622 5.72%
Invesco S& P International Developed 1:33 p.m. 30.8236
 0.0036
 0.01%
30.606 35.35 NA NA 519.38M 0.2717 3.53%
Invesco S& P International Developed 12:03 p.m. 21.7162
 0.0572
 0.26%
21.50 25.5128 NA NA 40.17M 0.1314 2.42%
Invesco S& P Midcap 400 Equal Weight 1:09 p.m. 63.8965
 0.6178
 0.98%
59.69 69.7893 NA NA 99.04M 0.2555 1.60%
Invesco S& P Midcap 400 Pure Growth E 1:28 p.m. 150.199
 0.316
 0.21%
146.71 169.49 NA NA 570.76M 0.5521 1.48%
Invesco S& P Midcap 400 Pure Value ET 1:43 p.m. 68.4601
 0.6201
 0.91%
63.172 73.80 NA NA 106.11M 0.2054 1.20%
Invesco S& P Midcap Low Volatility ET 1:38 p.m. 46.42
 0.47
 1.02%
42.0485 49.46 NA NA 1.41B 0.2292 1.99%
Invesco S& P Smallcap 600 Equal Weigh 1:02 p.m. 56
 0.36
 0.65%
50.73 64.27 NA NA 39.20M 0.1819 1.29%
Invesco S& P Smallcap 600 Pure Growth 12:51 p.m. 119.161
 0.251
 0.21%
106.572 139.807 NA NA 309.82M 0.0943 0.32%
Invesco S& P Smallcap 600 Pure Value 1:21 p.m. 71.48
 0.7948
 1.12%
66.57 81.66 NA NA 171.55M 0.3615 2.02%
Invesco S& P Smallcap Consumer Discre 1:32 p.m. 62.6299
 0.4622
 0.74%
53.58 72.135 NA NA 87.68M 0.2143 1.37%
Invesco S& P Smallcap Consumer Staple 1:20 p.m. 78.6294
 0.8894
 1.14%
65.001 87.16 NA NA 94.36M 0.254 1.29%
Invesco S& P Smallcap Energy Etf 1:30 p.m. 15.49
 0.06
 0.39%
13.10 18.77 NA NA 53.44M 0.019 0.49%
Invesco S& P Smallcap Financials Etf 1:24 p.m. 53.7418
 0.5718
 1.07%
50.44 60.55 NA NA 220.34M 0.553 4.12%
Invesco S& P Smallcap Health Care Etf 1:42 p.m. 126.75
 0.77
 0.61%
88.831 145.25 NA NA 1.19B 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 1:42 p.m. 65.62
 0.44
 0.68%
59.70 76.19 NA NA 137.80M 0.0798 0.49%
Invesco S& P Smallcap Information Tec 1:41 p.m. 76.03
 0.68
 0.90%
71.3615 89.80 NA NA 383.95M 0.094 0.49%
Invesco S& P Smallcap Low Volatility 1:46 p.m. 46.49
 0.50
 1.09%
42.80 51.25 NA NA 1.32B 0.2827 2.45%
Invesco S& P Smallcap Materials Etf 1:38 p.m. 48.64
 0.43
 0.89%
48.1309 57.10 NA NA 26.75M 0.1576 1.30%
Invesco S& P Smallcap Utilities Etf 1:36 p.m. 55.5692
 0.4392
 0.80%
47.05 58.2344 NA NA 69.46M 0.4229 3.08%
Invesco S& P Spin-off Etf 1:38 p.m. 50.9789
 0.329
 0.65%
49.52 56.7021 NA NA 191.17M 0.00 NA%
Invesco Senior Loan Etf 1:46 p.m. 23.16
 0.05
 0.22%
22.86 23.27 NA NA 7.58B 0.0791 4.10%
Invesco Shipping Etf 1:42 p.m. 9.79
 0.06
 0.62%
9.57 12.40 NA NA 63.63M 0.04 1.63%
Invesco Solar Etf 1:46 p.m. 19.4969
 0.4169
 2.19%
18.812 27.0673 NA NA 273.15M 0.00 NA%
Invesco SP Tsx Low Vol 11:39 a.m. 26.31
 0.02
 0.08%
26.24 29.07 NA NA 0 0.0912 4.16%
Invesco Tactical Bond 12:20 p.m. 18.07
 0.02
 0.11%
17.98 19.19 NA NA 0 0.0489 3.24%
Invesco Taxable Municipal Bond Etf 1:45 p.m. 28.8775
 0.0225
 0.08%
28.64 30.81 NA NA 867.77M 0.1049 4.35%
Invesco Ultra Short Duration Etf 1:46 p.m. 50.2667
 0.0167
 0.03%
50.1099 50.41 NA NA 1.52B 0.1203 2.87%
Invesco Vrdo Tax Free Weekly Etf 1:35 p.m. 25
 0.07
 0.28%
24.37 26.18 NA NA 61.25M 0.024 1.15%
Invesco Water Resources Etf 1:46 p.m. 29.60
 0.18
 0.61%
28.20 32.54 NA NA 805.12M 0.0227 0.31%
Invesco Wilderhill Clean Energy Etf 1:34 p.m. 23.388
 0.388
 1.69%
22.271 27.1648 NA NA 105.71M 0.1109 1.90%
Invesco Wilderhill Progressive Energy ET