ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.37
 0.08
 0.36%
17.352 23.24 NA NA 3.16B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 3:59 p.m. 88.01
 2.28
 2.52%
78.50 149.55 NA NA 228.83M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 3:59 p.m. 84.28
 0.08
 0.10%
77.68 103.18 NA NA 948.15M 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 101.04
 0.03
 0.03%
80.9881 106.4699 NA NA 1.01B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 26.05
 0.17
 0.65%
19.83 28.50 NA NA 1.22B 0.00 0.00%
Advisorshares Pure Cannabis Etf 3:59 p.m. 3.78
 0.0701
 1.89%
2.3607 4.60 NA NA 48.54M 0.0281 2.98%
Alerian Mlp Etf 4:00 p.m. 47.52
 0.16
 0.34%
37.0599 48.465 NA NA 8.49B 0.88 7.41%
Alpha Architect International Quantitati 3:04 p.m. 25.875
 0.225
 0.88%
22.05 27.11 NA NA 153.31M 0.1481 2.29%
Alps Equal Sector Weight Etf 3:55 p.m. 114.62
 0.3341
 0.29%
95.90 118.18 NA NA 332.40M 0.4821 1.68%
Alps Sector Dividend Dogs Etf 4:00 p.m. 52.06
 0.14
 0.27%
44.36 54.0054 NA NA 1.13B 0.5599 4.30%
Amplify Commodity Trust Breakwave Dry BU 4:00 p.m. 12.82
 0.20
 1.54%
4.48 16.99 NA NA 51.92M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 3:59 p.m. 18.1002
 0.0298
 0.16%
12.47 22.92 NA NA 4.53M 0.00 0.00%
Columbia Emerging Markets Consumer Etf 3:56 p.m. 20.64
 0.26
 1.28%
19.3085 21.91 NA NA 59.86M 0.3275 1.59%
Columbia India Consumer Etf 3:59 p.m. 64.74
 0.13
 0.20%
47.09 64.95 NA NA 271.91M 2.2406 3.46%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 15.48
 0.0505
 0.33%
11.41 16.77 NA NA 16.25M 0.2745 7.09%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 23.47
 0.1537
 0.66%
22.25 33.70 NA NA 39.90M 0.0273 0.46%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 41.08
 0.70
 1.68%
26.1225 53.77 NA NA 305.92M 0.4941 4.81%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 43.97
 0.67
 1.55%
38.30 89.20 NA NA 4.14B 0.3198 2.91%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 80.60
 3.53
 4.58%
61.7401 105.38 NA NA 97.42M 0.33 1.64%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 21.23
 0.39
 1.87%
19.80 35.89 NA NA 21.55M 0.3703 6.98%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 9.34
 0.49
 4.99%
7.45 19.16 NA NA 113.74M 0.0956 4.09%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 23.21
 1.12
 5.07%
13.40 46.87 NA NA 1.15B 0.0489 0.84%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 7.71
 0.11
 1.41%
7.25 16.17 NA NA 156.98M 0.1518 7.88%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 40.55
 0.65
 1.63%
23.145 51.89 NA NA 614.41M 0.1985 1.96%
Direxion Daily Healthcare Bull 3X Shares 3:44 p.m. 105.22
 0.0972
 0.09%
75.39 127.50 NA NA 178.87M 0.3555 1.35%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 111.79
 3.65
 3.38%
40.04 153.40 NA NA 257.12M 0.168 0.60%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 39.28
 0.71
 1.84%
21.92 48.23 NA NA 304.16M 0.3498 3.56%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 4.04
 0.07
 1.70%
3.645 9.205 NA NA 108.61M 0.0898 8.89%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 63.19
 0.08
 0.13%
42.15 64.375 NA NA 88.45M 0.2057 1.30%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 44.38
 0.05
 0.11%
33.25 72.19 NA NA 112.46M 0.3708 3.34%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 7.60
 0.01
 0.13%
5.535 11 NA NA 61.94M 0.0412 2.17%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 68.10
 1.23
 1.77%
34.60 107.8599 NA NA 696.25M 0.5557 3.26%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 8.83
 0.36
 4.25%
4.8297 11.40 NA NA 50.52M 0.0332 1.50%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 9.61
 0.27
 2.73%
8.65 18.62 NA NA 580.22M 0.1371 5.71%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 121.15
 3.31
 2.81%
67.60 135.1999 NA NA 4.00B 0.3948 1.30%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 10.52
 0.51
 4.62%
5.72 29.92 NA NA 126.41M 0.0664 2.52%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 87.51
 3.79
 4.53%
48.402 176.9899 NA NA 872.87M 0.1606 0.73%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 41.92
 0.01
 0.02%
25.0225 44.9893 NA NA 530.86M 0.2234 2.13%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 8.44  UNCH  0.0% 7.865 17.36 NA NA 52.39M 0.177 8.39%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 35.10
 2.34
 6.25%
27.60 219.50 NA NA 643.61M 0.0413 0.47%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 39.75
 2.34
 6.25%
12.52 56.99 NA NA 10.84B 0.0353 0.36%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 7.72
 0.15
 1.98%
5.37 11.31 NA NA 37.83M 0.0263 1.37%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 10.42
 0.375
 3.47%
9.89 15.64 NA NA 19.75M 0.1808 6.94%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 30.01
 0.96
 3.31%
22.05 35.9105 NA NA 78.97M 0.468 6.24%
Direxion Energy Bull 2X Shares 4:00 p.m. 72.29
 1.48
 2.01%
48.39 77.52 NA NA 394.96M 0.5116 2.83%
Direxion Financial Bear 3X Shares 4:00 p.m. 10.86
 0.07
 0.65%
9.735 23.92 NA NA 131.99M 0.1796 6.62%
Direxion Financial Bull 3X Shares 4:00 p.m. 100.63
 0.80
 0.79%
48.73 113.08 NA NA 2.18B 0.3636 1.45%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 47.59
 0.44
 0.93%
26.7505 56.755 NA NA 71.39M 0.05 0.42%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 19.99
 0.59
 2.87%
16.434 40.22 NA NA 319.30M 0.2356 4.71%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 35.34
 0.96
 2.79%
21.5785 43.84 NA NA 1.96B 0.0264 0.30%
Direxion Technology Bear 3X Shares 4:00 p.m. 8.68
 0.30
 3.34%
7.25 23.40 NA NA 131.07M 0.0606 2.79%
Direxion Technology Bull 3X Shares 4:00 p.m. 69.37
 2.18
 3.25%
33.50 85.5299 NA NA 2.84B 0.1119 0.65%
First Trust Alternative Absolute Return 3:59 p.m. 29.22
 0.04
 0.14%
26.4201 29.9992 NA NA 131.49M 0.2032 2.78%
First Trust Amex Biotech Index Fund 3:59 p.m. 143.65
 1.06
 0.74%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 1:56 p.m. 26.84
 0.17
 0.64%
23.3052 29.61 NA NA 13.42M 0.1181 1.76%
First Trust Brazil Alphadex Fund 3:19 p.m. 11.47
 0.26
 2.32%
9.61 12.33 NA NA 6.31M 0.0599 2.09%
First Trust Capital Strength Etf 4:00 p.m. 82.21
 0.22
 0.27%
70.9107 85.887 NA NA 8.62B 0.2247 1.09%
First Trust China Alphadex Fund 12:55 p.m. 19.54
 0.23
 1.19%
16.82 23.41 NA NA 6.84M 0.1026 2.10%
First Trust Cloud Computing Etf 4:00 p.m. 92.99
 1.37
 1.50%
60.65 97.78 NA NA 3.01B 0.0113 0.05%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 59.47
 0.345
 0.58%
46.74 64.6429 NA NA 1.47B 0.0959 0.65%
First Trust CONS. Staples Alphadex 3:59 p.m. 66.63
 0.19
 0.28%
56.82 68.83 NA NA 426.43M 0.0998 0.60%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 55.01
 0.48
 0.88%
46.90 56.65 NA NA 409.08M 0.1962 1.43%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 40.8356
 0.2536
 0.62%
36.0157 42.57 NA NA 8.17M 0.2036 1.99%
First Trust Dividend Strength Etf 1:30 p.m. 48.96
 0.075
 0.15%
39.06 50.46 NA NA 22.03M 0.1936 1.58%
First Trust DJ Global Select Dividend 3:59 p.m. 22.65
 0.20
 0.89%
19.77 22.905 NA NA 545.87M 0.0179 0.32%
First Trust DJ Internet Index Fund 4:00 p.m. 199.98
 5.03
 2.58%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:48 p.m. 60.37
 0.31
 0.52%
49.38 62.90 NA NA 172.36M 0.056 0.37%
First Trust Dow Jones International Inte 3:58 p.m. 23.564
 0.374
 1.61%
19.115 25.4529 NA NA 27.10M 0.0897 1.52%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 23.58
 0.31
 1.33%
19.54 23.875 NA NA 437.41M 0.0949 1.61%
First Trust Emerging Markets Small Cap A 4:00 p.m. 39.20
 0.54
 1.40%
35.03 40.18 NA NA 323.40M 0.1684 1.72%
First Trust Energy Alphadex Fund 4:00 p.m. 18.91
 0.06
 0.32%
14.23 19.52 NA NA 672.25M 0.0812 1.72%
First Trust Europe Alphadex Fund 3:59 p.m. 37.49
 0.28
 0.75%
30.76 38.2112 NA NA 211.82M 0.2853 3.04%
First Trust Eurozone Alphadex Etf 2:21 p.m. 42.38
 0.11
 0.26%
34.575 46.94 NA NA 16.95M 0.1929 1.82%
First Trust Exchange-traded Fund First T 10:23 a.m. 22.2141
 0.1538
 0.69%
18.6515 23.5429 NA NA 1.11M 0.0656 1.18%
First Trust Exchange-traded Fund First T 9:30 a.m. 23.7185
 0.0217
 0.09%
18.5129 24.8877 NA NA 1.19M 0.0732 1.23%
First Trust Exchange-traded Fund First T 3:23 p.m. 26.95
 0.21
 0.79%
21.23 27.25 NA NA 57.94M 0.0385 0.57%
First Trust Exchange-traded Fund II Firs 11:45 a.m. 23.35
 0.30
 1.30%
20.0275 24.35 NA NA 42.03M 0.0475 0.81%
First Trust Exchange-traded Fund II Firs 1:06 p.m. 22.6599
 0.2784
 1.24%
19.18 24.13 NA NA 6.80M 0.0156 0.28%
First Trust Financials Alphadex 3:59 p.m. 45.35
 0.19
 0.42%
32.92 47.5999 NA NA 845.78M 0.159 1.40%
First Trust Germany Alphadex Fund 9:30 a.m. 39.22
 0.37
 0.95%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
First Trust Global Tactical Commodity ST 3:59 p.m. 24.44
 0.02
 0.08%
21.79 25.06 NA NA 2.42B 0.164 2.68%
First Trust Global Wind Energy Etf 3:59 p.m. 15.21
 0.10
 0.66%
13.21 18.12 NA NA 181.76M 0.0258 0.68%
First Trust Growth Strength Etf 4:00 p.m. 29.41
 0.21
 0.72%
21.10 31.29 NA NA 283.81M 0.0209 0.28%
First Trust Health Care Alphadex 3:59 p.m. 103.21
 0.18
 0.17%
89.32 110.1199 NA NA 1.24B 0.1062 0.41%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 57.04
 0.36
 0.63%
43.6873 58.25 NA NA 199.64M 0.0785 0.55%
First Trust Industrials Alphadex 4:00 p.m. 69.38
 0.05
 0.07%
53.205 73.16 NA NA 1.90B 0.0722 0.42%
First Trust Indxx Global Agriculture Etf 2:33 p.m. 24.95
 0.0525
 0.21%
23.51 28.91 NA NA 9.73M 0.0166 0.27%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.56
 0.0929
 0.69%
11.77 13.70 NA NA 187.81M 0.0609 1.80%
First Trust Indxx Metaverse Etf 2:47 p.m. 33.7393
 0.0095
 0.03%
27.5198 36.4401 NA NA 1.69M 0.026 0.31%
First Trust International Equity Opportu 3:59 p.m. 45.24
 0.43
 0.96%
36.02 47.4325 NA NA 153.82M 0.0874 0.77%
First Trust Ipox Europe Equity Opportuni 10:47 a.m. 24.015
 0.115
 0.48%
19.2514 25.60 NA NA 4.80M 0.0594 0.99%
First Trust Japan Alphadex Fund 3:59 p.m. 52.24
 0.84
 1.63%
44.6501 55.44 NA NA 201.12M 0.2998 2.30%
First Trust Latin America Alphadex Fund 3:52 p.m. 19.69
 0.31
 1.60%
16.89 21.07 NA NA 63.01M 0.1878 3.82%
First Trust Materials Alphadex Fund 3:59 p.m. 67.66
 0.38
 0.56%
57.46 72.27 NA NA 409.34M 0.1934 1.14%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 107.86
 0.57
 0.53%
85.0088 113.75 NA NA 1.16B 0.1685 0.62%
First Trust Mid Cap Growth Alphadex Fund 3:48 p.m. 71.61
 0.33
 0.46%
55.325 76.0964 NA NA 322.25M 0.0619 0.35%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 51.63
 0.08
 0.15%
40.7251 54.27 NA NA 219.43M 0.1139 0.88%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 32.02
 0.56
 1.78%
29.95 57.16 NA NA 698.04M 0.082 1.02%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 54.86
 0.68
 1.25%
38.4102 59.33 NA NA 6.37B 0.0237 0.17%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 67.60
 0.69
 1.03%
51.37 71.17 NA NA 2.34B 0.1907 1.13%
First Trust Nasdaq-100 Ex-technology Sec 3:54 p.m. 87.02
 0.0593
 0.07%
75.78 91.1899 NA NA 134.88M 0.2887 1.33%
First Trust Natural Gas Etf 4:00 p.m. 28.07
 0.08
 0.29%
21.26 28.72 NA NA 446.27M 0.0548 0.78%
First Trust S& P International Divide 3:59 p.m. 15.61
 0.08
 0.52%
14.0201 16.34 NA NA 77.27M 0.0317 0.81%
First Trust S-network Electric & Fut 11:14 a.m. 55.9394
 0.8594
 1.56%
46.264 60 NA NA 36.36M 0.0664 0.47%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 63.23
 0.75
 1.20%
51.3899 66.2484 NA NA 259.24M 0.1555 0.98%
First Trust Small Cap Value Alphadex Fun 3:49 p.m. 51.88
 0.1647
 0.32%
41.3704 55.62 NA NA 186.77M 0.122 0.94%
First Trust Switzerland Alphadex Fund 10:14 a.m. 60.7227
 0.0273
 0.04%
54.64 65.415 NA NA 81.98M 1.281 8.44%
First Trust Technology Alphadex 3:59 p.m. 129.37
 1.82
 1.43%
96.3166 139.125 NA NA 1.30B 0.3733 1.15%
First Trust United Kingdom Alphadex Fund 10:54 a.m. 36.8124
 0.1067
 0.29%
30.015 37.80 NA NA 60.74M 0.1925 2.09%
First Trust US Equity Opportunities Etf 4:00 p.m. 100.99
 1.35
 1.35%
75.74 107.42 NA NA 742.28M 0.0108 0.04%
First Trust Utilities Alphadex Fund 3:49 p.m. 32.39
 0.32
 0.98%
26.78 33.57 NA NA 226.73M 0.1759 2.17%
Flexshares Core Select Bond Fund 2:32 p.m. 21.475
 0.05
 0.23%
20.6102 23.75 NA NA 167.51M 0.0665 3.72%
Flexshares Credit-scored US Corporate BO 3:25 p.m. 46.945
 0.0792
 0.17%
45.16 48.1826 NA NA 370.87M 0.1998 5.11%
Flexshares Developed Markets Ex-us Quali 1:25 p.m. 26.2037
 0.0789
 0.30%
23.4249 26.995 NA NA 47.17M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 1:25 p.m. 24.07
 0.1054
 0.44%
21.3413 24.4416 NA NA 12.04M 0.0856 1.42%
Flexshares Esg & Climate Developed M 12:21 p.m. 48.9229
 0.3787
 0.78%
41.36 50.21 NA NA 48.92M 0.1192 0.97%
Flexshares Esg & Climate Investment 3:20 p.m. 39.8477
 0.1015
 0.25%
37.7023 41.8065 NA NA 39.85M 0.1629 4.91%
Flexshares Esg & Climate US Large CA 3:59 p.m. 57.30
 0.65
 1.15%
46.226 59.1021 NA NA 44.41M 0.1422 0.99%
Flexshares Global Quality Real Estate IN 3:58 p.m. 53.66
 0.2409
 0.45%
45.8557 56.8095 NA NA 305.86M 0.0531 0.40%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.97
 0.10
 0.24%
37.41 42.86 NA NA 6.62B 0.1589 1.51%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.40
 0.105
 0.26%
38.415 41.235 NA NA 1.39B 0.3101 9.21%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.535
 0.025
 0.11%
22.92 24.135 NA NA 1.78B 0.1228 6.26%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.235
 0.055
 0.24%
22.53 24.51 NA NA 780.70M 0.1215 6.28%
Flexshares International Quality Dividen 3:29 p.m. 28.515
 0.275
 0.97%
24.0465 29.16 NA NA 74.14M 0.8117 11.39%
Flexshares International Quality Dividen 1:35 p.m. 21.3825
 0.1275
 0.60%
18.7179 21.71 NA NA 23.52M 0.3723 6.96%
Flexshares International Quality Dividen 3:59 p.m. 24.05
 0.21
 0.88%
20.49 24.41 NA NA 557.96M 0.5719 9.51%
Flexshares Morningstar Developed Markets 3:58 p.m. 70.13
 0.52
 0.75%
59.39 71.97 NA NA 518.96M 0.1326 0.76%
Flexshares Morningstar Emerging Markets 3:23 p.m. 51.58
 0.5136
 1.01%
45.915 52.31 NA NA 257.90M 1.2013 9.32%
Flexshares Quality Dividend Defensive IN 1:53 p.m. 61.87
 0.36
 0.58%
52.35 64.29 NA NA 351.11M 0.1832 1.18%
Flexshares Quality Dividend Index Fund 4:00 p.m. 63.18
 0.24
 0.38%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Flexshares Real Assets Allocation Index 3:51 p.m. 30.425
 0.015
 0.05%
26.98 31.2097 NA NA 8.37M 0.0862 1.13%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.47
 0.11
 0.21%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20.02
 0.09
 0.45%
19.32 20.89 NA NA 79.08M 0.0566 3.39%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.42
 0.03
 0.04%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 59.0299
 0.1888
 0.32%
50.45 60.99 NA NA 154.95M 0.1724 1.17%
Franklin Short Duration U.S. Government 3:29 p.m. 89.73
 0.0204
 0.02%
88.44 91.52 NA NA 145.90M 0.3396 4.54%
Global X Copper Miners Etf 4:00 p.m. 47.52
 1.54
 3.35%
31.6488 47.55 NA NA 2.23B 0.39 1.64%
Global X Ftse Southeast Asia Etf 3:59 p.m. 14.71
 0.146
 0.98%
13.88 15.72 NA NA 43.25M 0.285 3.87%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.74 NA NA 5.02M 0.11 1.80%
Global X Gold Explorers Etf 2:57 p.m. 27.63
 0.12
 0.44%
20.71 29.645 NA NA 37.63M 0.1095 0.79%
Global X Guru Index Etf 1:44 p.m. 41.6336
 0.6236
 1.52%
33.065 43.6187 NA NA 40.80M 0.18 0.86%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.81
 0.61
 1.45%
39.26 69.09 NA NA 1.53B 0.36 1.68%
Global X Mlp Etf 3:59 p.m. 48.33
 0.26
 0.54%
40.22 49.25 NA NA 1.63B 0.87 7.20%
Global X Msci Argentina Etf 4:00 p.m. 56.33
 1.71
 3.13%
37.76 58.41 NA NA 200.25M 0.525 1.86%
Global X Msci China Consumer Discretiona 4:00 p.m. 18.37
 0.52
 2.91%
14.77 21.67 NA NA 248.36M 0.365 3.97%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 13.72 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.60 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 18.21 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:59 p.m. 25.53
 0.43
 1.71%
19.05 27.34 NA NA 44.93M 1.195 9.36%
Global X Msci Greece Etf 3:59 p.m. 40.975
 0.295
 0.72%
30.6701 41.16 NA NA 198.96M 0.75 3.66%
Global X Msci Next Emerging & Fronti 3:34 p.m. 18.535
 0.0007
 0.00%
16.91 19.4051 NA NA 16.68M 0.27 2.91%
Global X Msci Norway Etf 3:40 p.m. 24.85
 0.04
 0.16%
22.55 26.18 NA NA 52.09M 0.50 4.02%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 11.12 NA NA 5.36M 0.2206 4.28%
Global X Silver Miners Etf 4:00 p.m. 31.95
 0.19
 0.60%
22.57 33.47 NA NA 1.07B 0.135 0.85%
Global X Social Media Etf 4:00 p.m. 41.15
 1.50
 3.78%
33.23 41.5036 NA NA 144.03M 0.1229 0.60%
Global X Super Dividend Etf 3:59 p.m. 17.13
 0.03
 0.17%
15.32 17.4803 NA NA 613.60M 0.088 6.16%
Global X Superdividend Etf 4:00 p.m. 21.76
 0.35
 1.64%
20.06 23.85 NA NA 765.50M 0.19 10.48%
Global X Superincome Preferred Etf 3:57 p.m. 9.06
 0.005
 0.06%
8.11 9.57 NA NA 154.29M 0.046 6.09%
Global X Uranium Etf 4:00 p.m. 29.50
 0.32
 1.10%
18.97 32.60 NA NA 3.13B 1.68 11.39%
Invesco Active U.S. Real Estate Fund 3:52 p.m. 81.19
 0.0504
 0.06%
74.41 92.559 NA NA 64.14M 0.69 3.40%
Invesco Aerospace & Defense Etf 4:00 p.m. 100.91
 0.56
 0.56%
77.17 101.9957 NA NA 3.05B 0.1145 0.45%
Invesco Agriculture Commodity Strategy N 3:59 p.m. 37.68
 0.08
 0.21%
29.41 38.4099 NA NA 32.03M 2.0361 5.40%
Invesco AI and Next Gen Software Etf 3:59 p.m. 42.97
 1.05
 2.50%
30.27 48.88 NA NA 277.59M 0.5042 4.69%
Invesco Biotechnology & Genome Etf 3:37 p.m. 60.38
 0.53
 0.89%
52.47 67.76 NA NA 228.84M 0.0242 0.16%
Invesco Bloomberg Analyst Rating Improve 3:02 p.m. 64.6604
 0.4765
 0.74%
51.59 66.4829 NA NA 112.51M 0.8582 1.33%
Invesco Bloomberg Mvp Multi-factor Etf 1:19 p.m. 43.495
 0.0533
 0.12%
35.06 45.4597 NA NA 97.43M 0.1278 1.18%
Invesco Bloomberg Pricing Power Etf 3:06 p.m. 75.68
 0.4345
 0.58%
63.20 78.928 NA NA 194.50M 1.1578 1.53%
Invesco Building & Construction Etf 4:00 p.m. 70.54
 1.17
 1.69%
45.6142 75.18 NA NA 289.92M 0.0274 0.16%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21  UNCH  0.0% 20.53 21.04 NA NA 3.38B 0.0604 3.45%
Invesco Buyback Achievers Etf 3:50 p.m. 103.30
 0.04
 0.04%
81.93 108.328 NA NA 1.09B 0.3103 1.20%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.41
 0.03
 0.12%
22.57 25.3199 NA NA 839.70M 0.0671 3.30%
Invesco Cef Income Composite Etf 3:59 p.m. 18.04
 0.13
 0.73%
15.9699 18.8663 NA NA 722.86M 0.143 9.51%
Invesco China Technology Etf 4:00 p.m. 33.98
 1.21
 3.69%
27.6801 44.045 NA NA 643.92M 0.1967 0.58%
Invesco Currencyshares Australian Dollar 3:32 p.m. 64.7625
 0.1825
 0.28%
62.28 68.2599 NA NA 68.00M 0.0847 1.57%
Invesco Currencyshares British Pound Ste 3:48 p.m. 120.30
 0.15
 0.12%
115.94 126.35 NA NA 60.15M 0.3353 3.34%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 71.63
 0.07
 0.10%
70.35 74.6364 NA NA 60.89M 0.1469 2.46%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 98.895
 0.25
 0.25%
96.42 103.84 NA NA 182.96M 0.1973 2.39%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 58.65
 0.86
 1.45%
58.65 69.70 NA NA 360.70M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:52 p.m. 97.34
 0.1752
 0.18%
96.27 106.7496 NA NA 150.88M 0.0042 0.05%
Invesco DB Agriculture Fund 4:00 p.m. 26.04
 0.13
 0.50%
20.34 26.605 NA NA 846.30M 0.9605 3.69%
Invesco DB Base Metals Fund 4:00 p.m. 20.24
 0.02
 0.10%
16.77 20.48 NA NA 146.74M 1.3196 6.52%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.66
 0.02
 0.09%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Invesco DB Energy Fund 4:00 p.m. 21.10
 0.01
 0.05%
18.50 24.29 NA NA 90.73M 0.7418 3.52%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 4:00 p.m. 15.91
 0.06
 0.38%
13.21 18.26 NA NA 264.90M 0.6385 4.01%
Invesco DB Precious Metals Fund 10:41 a.m. 56.72
 0.0421
 0.07%
46.105 59.37 NA NA 144.64M 2.2343 3.94%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 3:59 p.m. 41.27
 0.06
 0.15%
35.1848 42.69 NA NA 641.34M 0.1802 1.75%
Invesco Dorsey Wright Basic Materials MO 3:36 p.m. 87.36
 0.501
 0.57%
72.33 93.83 NA NA 64.65M 0.2109 0.97%
Invesco Dorsey Wright Consumer Cyclicals 2:25 p.m. 91.75
 2.02
 2.25%
58.9348 96.54 NA NA 59.64M 0.1158 0.50%
Invesco Dorsey Wright Consumer Staples M 2:55 p.m. 95.26
 0.84
 0.89%
78.6564 98.1601 NA NA 83.83M 0.1839 0.77%
Invesco Dorsey Wright Developed Markets 3:59 p.m. 33.76
 0.32
 0.96%
27.1633 34.73 NA NA 124.91M 0.088 1.04%
Invesco Dorsey Wright Emerging Markets M 4:00 p.m. 21.10
 0.3498
 1.69%
17.35 21.81 NA NA 131.88M 0.0267 0.51%
Invesco Dorsey Wright Energy Momentum ET 2:26 p.m. 49.81
 0.20
 0.40%
35.46 51.20 NA NA 75.21M 0.077 0.62%
Invesco Dorsey Wright Financial Momentum 12:20 p.m. 47.445
 0.315
 0.66%
38.9215 50.14 NA NA 54.56M 0.1429 1.20%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 39.89
 0.71
 1.81%
29.08 47.22 NA NA 135.23M 0.00 0.00%
Invesco Dorsey Wright Industrials Moment 3:50 p.m. 134.4695
 0.5505
 0.41%
92.825 142.46 NA NA 224.56M 0.0727 0.22%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 94.31
 0.51
 0.54%
72.6822 99.6038 NA NA 1.22B 0.0275 0.12%
Invesco Dorsey Wright Smallcap Momentum 3:59 p.m. 84.67
 1.35
 1.62%
68.4439 91.98 NA NA 875.49M 0.0488 0.23%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 55.19
 1.22
 2.26%
39.33 59.11 NA NA 384.67M 0.0159 0.12%
Invesco Dorsey Wright Utilities Momentum 1:14 p.m. 33.8746
 0.083
 0.24%
28.1366 34 NA NA 38.62M 0.1477 1.74%
Invesco Electric Vehicle Metals Commodit 3:59 p.m. 18.115
 0.035
 0.19%
15.70 22.67 NA NA 9.06M 0.9281 5.12%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.74
 0.09
 0.46%
17.295 20.82 NA NA 1.44B 0.1075 6.53%
Invesco Energy Exploration & Product 3:59 p.m. 35.92
 0.03
 0.08%
24.26 37.48 NA NA 153.02M 0.1638 1.82%
Invesco Equal Weight 0-30 Year Treasury 3:59 p.m. 26.80
 0.11
 0.41%
25.71 30.25 NA NA 626.32M 0.0827 3.70%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 91.07
 0.25
 0.28%
74.08 93.9784 NA NA 2.96B 0.3494 1.53%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 40.42
 0.23
 0.57%
33.50 43.0199 NA NA 1.46B 0.1301 1.29%
Invesco Exchange-traded Fund Trust II IN 3:42 p.m. 109.1701
 0.5601
 0.52%
85.49 115.53 NA NA 729.26M 0.3247 1.19%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 44.20
 0.0016
 0.00%
34.639 45.858 NA NA 743.44M 0.5009 4.53%
Invesco Financial Preferred Etf 4:00 p.m. 14.57  UNCH  0.0% 13.03 15.375 NA NA 896.05M 0.09 7.41%
Invesco Floating Rate Municipal Income E 12:19 p.m. 24.77
 0.025
 0.10%
24.62 25 NA NA 39.63M 0.0574 2.78%
Invesco Food & Beverage Etf 3:56 p.m. 48.147
 0.1047
 0.22%
40.05 48.9951 NA NA 131.92M 0.0719 0.60%
Invesco Ftse Rafi Developed Markets Ex-u 3:55 p.m. 48.96
 0.26
 0.53%
41.5016 50.1094 NA NA 1.69B 0.3718 3.04%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 32.13
 0.21
 0.66%
27.675 33.14 NA NA 499.62M 0.1825 2.27%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 19.83
 0.23
 1.17%
17.12 19.93 NA NA 1.24B 0.0649 1.31%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.20
 0.07
 0.19%
30.29 38.55 NA NA 6.89B 0.1614 1.74%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 37.37
 0.24
 0.65%
30.29 39.52 NA NA 2.28B 0.0861 0.92%
Invesco Fundamental High Yield Corporate 4:00 p.m. 17.82
 0.07
 0.39%
16.75 18.24 NA NA 636.17M 0.078 5.25%
Invesco Fundamental Investment Grade Cor 2:13 p.m. 23.068
 0.068
 0.30%
21.96 24.2925 NA NA 53.06M 0.0739 3.84%
Invesco Global Clean Energy Etf 4:00 p.m. 13.41
 0.19
 1.44%
13.07 20.3633 NA NA 115.59M 0.0066 0.20%
Invesco Global Ex-us High Yield Corporat 4:00 p.m. 19.44
 0.12
 0.62%
18.45 19.93 NA NA 135.11M 0.1284 7.93%
Invesco Global Listed Private Equity Etf 4:00 p.m. 63.86
 0.85
 1.35%
47.01 66.38 NA NA 238.84M 0.5376 3.37%
Invesco Global Water Etf 3:23 p.m. 41.2211
 0.4461
 1.09%
31.3016 43.239 NA NA 284.43M 0.0084 0.08%
Invesco Golden Dragon China Etf 4:00 p.m. 25.65
 0.65
 2.60%
21.3136 32.07 NA NA 156.47M 0.3959 6.17%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 19.985
 0.015
 0.07%
17.94 21.50 NA NA 1.19B 0.0701 4.21%
Invesco International Corporate Bond Etf 3:04 p.m. 21.84
 0.01
 0.05%
20.44 23.234 NA NA 124.49M 0.055 3.02%
Invesco International Dividend Achievers 3:59 p.m. 17.95
 0.0025
 0.01%
15.82 18.805 NA NA 882.06M 0.1753 3.91%
Invesco Kbw Bank Etf 4:00 p.m. 52.61
 0.12
 0.23%
36.19 53.79 NA NA 1.51B 0.4265 3.24%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 15.37
 0.18
 1.19%
13.04 16.84 NA NA 377.49M 0.1499 11.70%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 17.29
 0.05
 0.29%
15.93 20.64 NA NA 190.88M 0.1319 9.16%
Invesco Kbw Property & Casualty Insu 4:00 p.m. 102.01
 1.37
 1.32%
78.65 107.98 NA NA 303.99M 0.4781 1.87%
Invesco Kbw Regional Banking Etf 3:59 p.m. 48.95
 0.27
 0.55%
37.492 56.495 NA NA 52.87M 0.3992 3.26%
Invesco Large Cap Growth Etf 3:58 p.m. 86.527
 1.1597
 1.36%
63.74 90.9201 NA NA 819.41M 0.008 0.04%
Invesco Large Cap Value Etf 3:59 p.m. 55.07
 0.16
 0.29%
43.52 57.22 NA NA 880.02M 0.2629 1.91%
Invesco Leisure and Entertainment Etf 4:00 p.m. 44.83
 0.16
 0.36%
34.90 46.54 NA NA 279.29M 0.1716 1.53%
Invesco Msci Global Timber Etf 2:17 p.m. 32.1901
 0.1404
 0.44%
28.09 34.20 NA NA 51.50M 0.7823 2.43%
Invesco Msci Sustainable Future Etf 3:58 p.m. 40.20
 0.5065
 1.28%
38.72 52.852 NA NA 178.89M 0.0668 0.66%
Invesco Nasdaq Internet Etf 3:59 p.m. 39.01
 0.774
 2.02%
27.542 40.5687 NA NA 743.92M 0.0269 0.28%
Invesco National Amt-free Municipal Bond 4:00 p.m. 23.41  UNCH  0.0% 21.69 24.28 NA NA 2.74B 0.0632 3.24%
Invesco New York Amt-free Municipal Bond 3:41 p.m. 22.5751
 0.0232
 0.10%
20.66 23.41 NA NA 97.07M 0.0545 2.90%
Invesco Next Gen Connectivity Etf 10:01 a.m. 89.344
 0.0858
 0.10%
69.7318 95.87 NA NA 38.42M 0.3038 1.36%
Invesco Next Gen Media and Gaming Etf 12:29 p.m. 41.67
 0.6119
 1.49%
29.30 44.91 NA NA 30.00M 0.3672 3.52%
Invesco Oil & Gas Services Etf 3:59 p.m. 31.92
 0.23
 0.73%
21.8095 33.35 NA NA 93.53M 0.0974 1.22%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 14.29  UNCH  0.0% 13.05 15.35 NA NA 5.06B 0.5601 3.92%
Invesco Pharmaceuticals Etf 3:20 p.m. 76.56
 0.9087
 1.20%
67.75 80.65 NA NA 264.13M 0.1695 0.89%
Invesco Preferred Etf 4:00 p.m. 11.40  UNCH  0.0% 10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Invesco Qqq Trust Series 1 4:00 p.m. 431
 6.55
 1.54%
315.05 449.34 NA NA 252.37B 0.5735 0.53%
Invesco S& P 100 Equal Weight Etf 3:59 p.m. 91.77
 0.1973
 0.21%
74.8034 95.23 NA NA 619.45M 0.4668 2.03%
Invesco S& P 500 Downside Hedged Etf 1:55 p.m. 35.58
 0.1135
 0.32%
30.81 36.9199 NA NA 113.86M 0.1543 1.73%
Invesco S& P 500 Equal Weight Consume 3:41 p.m. 32.159
 0.056
 0.17%
28.2795 35.434 NA NA 432.22M 0.1999 2.49%
Invesco S& P 500 Equal Weight Energy 3:57 p.m. 83.8944
 0.3897
 0.46%
63.19 86.59 NA NA 618.30M 0.4225 2.01%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 162.43
 0.08
 0.05%
133.34 169.799 NA NA 54.39B 0.6802 1.67%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 60.96
 0.267
 0.44%
47.21 64.3199 NA NA 261.52M 0.3097 2.03%
Invesco S& P 500 Equal Weight Health 3:54 p.m. 29.8101
 0.1001
 0.34%
25.03 31.90 NA NA 953.03M 0.0459 0.62%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 45.98
 0.04
 0.09%
36.04 47.76 NA NA 711.77M 0.107 0.93%
Invesco S& P 500 Equal Weight Materia 3:59 p.m. 34.78
 0.31
 0.90%
28.9224 36.5499 NA NA 286.24M 0.1634 1.88%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 33.51
 0.29
 0.87%
25.508 35.965 NA NA 3.79B 0.0423 0.50%
Invesco S& P 500 Equal Weight Utiliti 3:58 p.m. 56.67
 0.57
 1.00%
47.27 58.56 NA NA 247.65M 0.3286 2.32%
Invesco S& P 500 Garp Etf 4:00 p.m. 102.11
 0.39
 0.38%
83.52 107.06 NA NA 4.82B 0.3816 1.49%
Invesco S& P 500 High Beta Etf 4:00 p.m. 83.15
 0.73
 0.89%
63.15 88.09 NA NA 601.17M 0.2659 1.28%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.24
 0.16
 0.37%
37.19 44.485 NA NA 2.89B 0.1411 3.91%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 63.90
 0.41
 0.64%
57.17 65.985 NA NA 6.89B 0.1112 2.09%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 34.99
 0.41
 1.19%
28.5227 37.14 NA NA 1.54B 0.0152 0.17%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 84.63
 0.28
 0.33%
67.69 88.63 NA NA 2.05B 0.5319 2.51%
Invesco S& P 500 Quality Etf 4:00 p.m. 59.38
 0.83
 1.42%
46.73 60.77 NA NA 8.69B 0.2055 1.38%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 41.18
 0.65
 1.60%
31.07 42.53 NA NA 4.03B 0.0899 0.87%
Invesco S& P 500 Value With Momentum 1:36 p.m. 54.12
 0.0557
 0.10%
44.50 56.51 NA NA 36.26M 0.272 2.01%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 23.41
 0.0645
 0.28%
21.7759 24.48 NA NA 447.13M 0.1547 2.64%
Invesco S& P Emerging Markets Momentu 3:59 p.m. 16.27
 0.2105
 1.31%
13.0177 16.42 NA NA 6.51M 0.0787 1.94%
Invesco S& P Global Water Index Etf 3:45 p.m. 55.3099
 0.3399
 0.62%
44.37 55.9654 NA NA 966.82M 0.8223 1.49%
Invesco S& P International Developed 3:59 p.m. 27.36  UNCH  0.0% 25.2401 28.60 NA NA 396.72M 0.2049 3.00%
Invesco S& P International Developed 4:00 p.m. 29.73
 0.18
 0.61%
25 31.0219 NA NA 275.00M 0.2193 2.95%
Invesco S& P Midcap 400 Garp Etf 3:59 p.m. 115.77
 0.10
 0.09%
81.865 121.50 NA NA 387.83M 0.2761 0.95%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 48.41
 0.29
 0.60%
35.3141 50.92 NA NA 344.20M 0.0689 0.57%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 111.84
 0.46
 0.41%
89.46 119.56 NA NA 303.09M 0.3609 1.29%
Invesco S& P Midcap Low Volatility ET 3:59 p.m. 54.67
 0.07
 0.13%
47.35 56.591 NA NA 789.43M 0.3292 2.41%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 109.89
 0.26
 0.24%
72.4901 116.525 NA NA 2.14B 0.1048 0.38%
Invesco S& P Midcap Quality Etf 4:00 p.m. 104.36
 0.11
 0.11%
71.8691 110.6084 NA NA 4.63B 0.2036 0.78%
Invesco S& P Midcap Value With Moment 4:00 p.m. 51.88
 0.4033
 0.78%
40.11 54.73 NA NA 214.26M 0.1641 1.27%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 1:30 p.m. 47.0071
 0.3271
 0.70%
37.1117 48.79 NA NA 100.60M 0.1437 1.22%
Invesco S& P Smallcap 600 Pure Value 3:57 p.m. 100.63
 0.6467
 0.65%
83.155 109.82 NA NA 226.42M 0.3278 1.30%
Invesco S& P Smallcap Consumer Discre 3:59 p.m. 100.6628
 0.5372
 0.53%
78.94 109.27 NA NA 35.23M 0.3292 1.31%
Invesco S& P Smallcap Consumer Staple 3:35 p.m. 35.43
 0.0268
 0.08%
32.8033 39 NA NA 73.69M 0.1311 1.48%
Invesco S& P Smallcap Energy Etf 3:50 p.m. 56.2928
 0.3328
 0.59%
41.525 59.6739 NA NA 243.75M 0.1793 1.27%
Invesco S& P Smallcap Financials Etf 3:31 p.m. 46.36
 0.0466
 0.10%
38.28 50.19 NA NA 19.01M 0.2783 2.40%
Invesco S& P Smallcap Health Care Etf 3:58 p.m. 40.7199
 0.4099
 1.02%
34.7121 45.295 NA NA 205.23M 0.0361 0.35%
Invesco S& P Smallcap Industrials Etf 3:19 p.m. 121.3646
 0.5246
 0.43%
90.5901 127.6242 NA NA 185.69M 0.1799 0.59%
Invesco S& P Smallcap Information Tec 3:59 p.m. 44.40
 0.71
 1.62%
38.54 50.24 NA NA 309.47M 0.0048 0.04%
Invesco S& P Smallcap Low Volatility 3:59 p.m. 42.72
 0.18
 0.42%
37.69 44.72 NA NA 329.37M 0.27 2.53%
Invesco S& P Smallcap Materials Etf 3:57 p.m. 75.054
 1.0951
 1.48%
58.45 76.92 NA NA 15.76M 0.1539 0.82%
Invesco S& P Smallcap Momentum Etf 3:48 p.m. 58.6079
 0.5979
 1.03%
43.205 60.74 NA NA 405.57M 0.0608 0.42%
Invesco S& P Smallcap Utilities & 3:02 p.m. 50.59
 0.273
 0.54%
46.76 56 NA NA 14.67M 0.1235 0.98%
Invesco S& P Smallcap Value With Mome 4:00 p.m. 55.12
 0.47
 0.86%
41.79 57.25 NA NA 782.70M 0.2189 1.59%
Invesco S& P Spin-off Etf 3:51 p.m. 69.5294
 0.3742
 0.54%
52.14 71 NA NA 57.01M 0.3317 0.48%
Invesco Semiconductors Etf 4:00 p.m. 54.58
 1.1466
 2.15%
35.6667 58.59 NA NA 775.04M 0.0523 0.38%
Invesco Senior Loan Etf 4:00 p.m. 21.08
 0.05
 0.24%
20.55 21.27 NA NA 6.99B 0.1475 8.39%
Invesco Solar Etf 4:00 p.m. 40.77
 0.98
 2.46%
38.83 74.71 NA NA 991.93M 0.0483 0.12%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 25.75
 0.06
 0.23%
24.29 27.33 NA NA 1.24B 0.0932 4.34%
Invesco Ultra Short Duration Etf 3:59 p.m. 49.805
 0.01
 0.02%
49.55 50.115 NA NA 2.02B 0.2207 5.32%
Invesco Water Resources Etf 4:00 p.m. 64.65
 0.03
 0.05%
49.651 66.74 NA NA 2.07B 0.0629 0.39%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 20.16
 0.64
 3.28%
18.93 44.635 NA NA 300.59M 0.1487 2.95%
Invesco Zacks Mid-cap Etf 2:24 p.m. 97.15
 0.1316
 0.14%
79.0627 101.6901 NA NA 194.30M 1.2801 1.32%
Invesco Zacks Multi-asset Income Etf 4:00 p.m. 25.15
 0.02
 0.08%
20.3101 25.97 NA NA 113.17M 0.2237 3.56%
IQ Cbre Nextgen Real Estate Etf 2:00 p.m. 18.58
 0.0766
 0.41%
16.55 20.71 NA NA 137.49M 0.087 1.87%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
IQ Hedge Multiiq Hedge Multi-strategy TR 4:00 p.m. 30.68
 0.15
 0.49%
29.07 31.35 NA NA 570.65M 1.2266 4.00%
IQ Merger Arbitrage Etf 4:00 p.m. 30.97
 0.18
 0.58%
30.6925 32.0192 NA NA 281.83M 0.3775 1.22%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.07
 0.11
 0.26%
40.15 42.67 NA NA 5.81B 0.2517 7.18%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.88
 0.04
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.20
 0.03
 0.03%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares 1-3 Year International Treasury 3:39 p.m. 68.86
 0.2304
 0.33%
66.88 72.50 NA NA 79.19M 0.1309 2.28%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.21
 0.02
 0.03%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.79
 0.04
 0.08%
49.36 51.5263 NA NA 20.79B 0.1653 3.90%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.89
 0.25
 0.51%
44.455 53.36 NA NA 2.19B 0.2066 5.07%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 99.14
 0.48
 0.49%
93.08 115.09 NA NA 7.59B 0.359 4.35%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.24
 0.46
 0.52%
82.42 106.76 NA NA 44.68B 0.3124 4.25%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.58
 0.13
 0.12%
111.4494 119.57 NA NA 12.98B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.26
 0.12
 0.24%
47.27 52.25 NA NA 13.02B 0.187 4.46%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.47
 0.23
 0.25%
88.855 100.80 NA NA 28.14B 0.2758 3.62%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 46.13
 0.10
 0.22%
43.80 48.3801 NA NA 1.02B 0.1568 4.08%
Ishares Agency Bond Etf 3:50 p.m. 106.6239
 0.003
 0.00%
104.80 109.165 NA NA 618.42M 0.3094 3.48%
Ishares Asia / Pacific Dividend 30 Index 3:35 p.m. 36.435
 0.265
 0.73%
30.4601 37 NA NA 41.90M 0.2863 3.14%
Ishares Asia 50 Etf 4:00 p.m. 61.75
 0.93
 1.53%
52.02 63.50 NA NA 1.45B 0.99 3.21%
Ishares Biotechnology Etf 4:00 p.m. 126.49
 0.82
 0.65%
111.83 141.16 NA NA 7.03B 0.126 0.40%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 49.42
 0.13
 0.26%
46.70 51.50 NA NA 10.62B 0.1853 4.50%
Ishares California Muni Bond Etf 4:00 p.m. 56.68
 0.07
 0.12%
53.92 58.09 NA NA 2.76B 0.1295 2.74%
Ishares China Large-cap Etf 4:00 p.m. 25.87
 0.43
 1.69%
20.86 30.54 NA NA 4.69B 0.605 4.68%
Ishares Cmbs Bond Etf 3:59 p.m. 45.93
 0.04
 0.09%
44.19 47.3364 NA NA 404.18M 0.1256 3.28%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.93
 0.02
 0.04%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Ishares Core 10 Year Usd Bond Etf 4:00 p.m. 48.36
 0.25
 0.52%
44.44 53.90 NA NA 587.57M 0.2009 4.99%
Ishares Core Aggressive Allocation Etf 4:00 p.m. 71.42
 0.53
 0.75%
60.7753 73.5868 NA NA 1.83B 0.2052 1.15%
Ishares Core Conservative Allocation Etf 3:59 p.m. 35.96
 0.20
 0.56%
33.05 36.88 NA NA 591.54M 0.09 3.00%
Ishares Core Dividend Growth Etf 4:00 p.m. 56.34
 0.08
 0.14%
47.1901 58.1861 NA NA 26.62B 0.3107 2.21%
Ishares Core Growth Allocation Etf 4:00 p.m. 54.19
 0.38
 0.71%
47.56 55.74 NA NA 1.97B 0.2206 1.63%
Ishares Core High Dividend Etf 4:00 p.m. 108.58
 0.74
 0.68%
93.46 110.332 NA NA 10.27B 0.8355 3.08%
Ishares Core Moderate Allocation Etf 4:00 p.m. 41.62
 0.20
 0.48%
37.72 42.825 NA NA 1.34B 0.2214 2.13%
Ishares Core Msci Europe Etf 4:00 p.m. 57.11
 0.45
 0.79%
47.105 58.21 NA NA 4.54B 0.57 2.00%
Ishares Core Msci Pacific Etf 4:00 p.m. 60.47
 0.53
 0.88%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Ishares Core Msci Total International ST 4:00 p.m. 66.76
 0.55
 0.83%
57.04 68.305 NA NA 35.82B 1.05 3.15%
Ishares Core S& P 500 Etf 4:00 p.m. 510.77
 4.95
 0.98%
405.54 527.155 NA NA 439.59B 1.6653 1.30%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.82
 0.14
 0.24%
46.298 61.0114 NA NA 81.04B 0.16 1.11%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.65
 0.79
 0.75%
87.3201 111.16 NA NA 76.78B 0.3263 1.24%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.74
 1.07
 0.97%
88.76 115.6105 NA NA 52.67B 0.3081 1.10%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 114.38
 2.06
 1.83%
87.70 118.45 NA NA 16.66B 0.1667 0.58%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.12
 0.17
 0.20%
71.27 90.64 NA NA 16.76B 0.4397 2.02%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.45
 0.11
 0.25%
42.56 46.40 NA NA 27.56B 0.1503 4.06%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.33
 0.21
 0.22%
91.5819 100.415 NA NA 104.85B 0.2902 3.65%
Ishares Core U.S. Reit Etf 4:00 p.m. 50.33
 0.02
 0.04%
43.76 55.40 NA NA 2.19B 0.2729 2.17%
Ishares Currency Hedged Msci Acwi EX U.S 3:36 p.m. 31.38
 0.3435
 1.11%
26.5302 31.55 NA NA 215.89M 0.405 2.58%
Ishares Currency Hedged Msci Eafe Small- 3:19 p.m. 31.2421
 0.4771
 1.55%
26.0868 31.5399 NA NA 126.84M 0.40 2.56%
Ishares Dow Jones U.S. Etf 3:03 p.m. 124.38
 1.48
 1.20%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Ishares Emerging Markets Dividend Index 4:00 p.m. 26.97
 0.37
 1.39%
22.86 27.19 NA NA 697.17M 0.1063 1.58%
Ishares Emerging Markets Infrastructure 11:09 a.m. 22.12
 0.05
 0.23%
18.918 22.5781 NA NA 22.12M 0.34 3.07%
Ishares Europe Etf 4:00 p.m. 55.05
 0.48
 0.88%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Ishares Expanded Tech Sector Etf 4:00 p.m. 83.67
 1.95
 2.39%
54.9942 88.45 NA NA 4.21B 0.038 0.18%
Ishares Exponential Technologies Etf 3:59 p.m. 56.48
 0.62
 1.11%
48.10 61.47 NA NA 3.27B 0.105 0.37%
Ishares Global 100 Etf 4:00 p.m. 88.61
 1.51
 1.73%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
Ishares Global Clean Energy Etf 4:00 p.m. 13.23
 0.15
 1.15%
12.72 19.39 NA NA 2.18B 0.1237 1.87%
Ishares Global Comm Services Etf 3:01 p.m. 83.8094
 2.3994
 2.95%
63.72 85.92 NA NA 272.38M 0.47 1.12%
Ishares Global Consumer Discretionary ET 3:06 p.m. 161.18
 1.2024
 0.75%
136.4538 168.72 NA NA 265.95M 0.635 0.79%
Ishares Global Consumer Staples Etf 4:00 p.m. 60.20
 0.02
 0.03%
54.7228 64.74 NA NA 857.85M 1.155 3.84%
Ishares Global Energy Etf 4:00 p.m. 44.08
 0.29
 0.65%
35.38 45.22 NA NA 3.62B 0.635 2.88%
Ishares Global Financial Etf 3:59 p.m. 84.19
 0.0457
 0.05%
66.83 86.8257 NA NA 391.48M 0.93 2.21%
Ishares Global Healthcare Etf 4:00 p.m. 89.12
 0.21
 0.24%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Ishares Global Industrials Etf 3:54 p.m. 136.0847
 1.4685
 1.09%
106.394 140.0899 NA NA 564.75M 0.855 1.26%
Ishares Global Infrastructure Etf 4:00 p.m. 47.51
 0.13
 0.27%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Ishares Global Materials Etf 3:45 p.m. 87.55
 0.5762
 0.66%
74.24 90.95 NA NA 253.90M 1.16 2.65%
Ishares Global Tech Etf 4:00 p.m. 71.80
 1.05
 1.48%
52.75 76.25 NA NA 4.29B 0.21 0.58%
Ishares Global Timber & Forestry Etf 3:59 p.m. 79.43
 0.02
 0.03%
69.01 84.93 NA NA 200.16M 0.7187 1.81%
Ishares Global Utilities Etf 3:45 p.m. 59.14
 0.2876
 0.48%
50.60 63.10 NA NA 121.24M 1.135 3.84%
Ishares Gnma Bond Etf 3:59 p.m. 42.299
 0.179
 0.42%
40.33 44.89 NA NA 321.47M 0.1628 4.62%
Ishares Gold Trust Micro Ishares Gold TR 4:00 p.m. 23.35
 0.06
 0.26%
18.115 24.2624 NA NA 1.13B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 3:15 p.m. 100.95
 0.225
 0.22%
97.66 106.34 NA NA 217.04M 0.3854 4.58%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.62
 0.24
 0.31%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.13
 0.40
 0.38%
98.24 111.40 NA NA 28.62B 0.4107 4.69%
Ishares Inc Ishares Msci Austria Etf 3:58 p.m. 21.97
 0.1028
 0.47%
18.74 22.2601 NA NA 59.32M 0.64 5.83%
Ishares Inc Ishares Msci Belgium Etf 10:59 a.m. 18.56
 0.0442
 0.24%
16.17 19.3126 NA NA 20.79M 0.1965 2.12%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 31.54
 0.73
 2.37%
27.20 35.74 NA NA 4.95B 1.22 7.74%
Ishares Inc Ishares Msci Israel Etf 4:00 p.m. 59.08
 0.63
 1.08%
44.52 64.9282 NA NA 147.70M 0.26 0.88%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 37.24
 0.20
 0.54%
29.015 37.94 NA NA 421.74M 0.42 2.26%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 66.85
 1.05
 1.60%
52.4303 71.12 NA NA 2.08B 1.025 3.07%
Ishares Inc Ishares Msci Singapore Etf 4:00 p.m. 18.95
 0.01
 0.05%
17.22 20.0999 NA NA 426.38M 0.535 5.65%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.34
 0.44
 0.70%
54.49 68.20 NA NA 5.03B 1.651 2.61%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 32.21
 0.36
 1.13%
26.11 32.57 NA NA 1.03B 0.475 2.95%
Ishares Inc Ishares Msci Sweden Etf 4:00 p.m. 39.08
 0.325
 0.84%
30.685 41.56 NA NA 275.51M 0.955 4.89%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.94
 0.18
 0.39%
41.55 48.935 NA NA 1.09B 0.9394 4.09%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 47.10
 0.56
 1.20%
42.125 50.19 NA NA 4.13B 5.527 11.73%
Ishares Inc Ishares Msci Thailand Etf 4:00 p.m. 57.74
 0.15
 0.26%
56.346 73.85 NA NA 233.85M 0.66 2.29%
Ishares India 50 Etf 3:59 p.m. 50.53
 0.24
 0.47%
42.15 51.53 NA NA 869.12M 0.115 0.46%
Ishares International Developed Property 3:58 p.m. 27.04
 0.2287
 0.85%
23.44 28.805 NA NA 35.15M 0.1031 1.53%
Ishares International Developed Real Est 3:58 p.m. 20.29
 0.21
 1.05%
17.6924 21.8799 NA NA 109.57M 0.1114 2.20%
Ishares International Treasury Bond Etf 4:00 p.m. 38.35
 0.05
 0.13%
36.54 41.925 NA NA 508.14M 0.042 1.31%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.61
 0.38
 0.44%
79.70 90.08 NA NA 14.00B 0.3656 5.01%
Ishares Jpx-nikkei 400 Etf 2:57 p.m. 70.9318
 0.5536
 0.79%
60.73 75.68 NA NA 85.12M 1.29 3.64%
Ishares Latin America 40 Etf 4:00 p.m. 27.76
 0.51
 1.87%
23.70 29.835 NA NA 1.57B 0.86 6.20%
Ishares Mbs Etf 4:00 p.m. 89.80
 0.36
 0.40%
85.28 95.70 NA NA 27.80B 0.2827 3.78%
Ishares Microcap Etf 4:00 p.m. 112.63
 1.17
 1.05%
90.70 121.61 NA NA 844.73M 0.2543 0.90%
Ishares Morningstar Large-cap Etf 4:00 p.m. 70.29
 0.6672
 0.96%
55.47 72.5961 NA NA 871.60M 0.2101 1.20%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 73.48
 1.22
 1.69%
54.61 76.38 NA NA 2.06B 0.096 0.52%
Ishares Morningstar Large-cap Value Etf 3:58 p.m. 74.55
 0.2433
 0.33%
61.50 76.99 NA NA 905.78M 0.3532 1.89%
Ishares Morningstar Mid-cap Etf 3:48 p.m. 69.83
 0.1986
 0.28%
55.98 72.92 NA NA 837.96M 0.238 1.36%
Ishares Morningstar Mid-cap Growth Etf 4:00 p.m. 67.36
 0.31
 0.46%
53.01 70.8527 NA NA 1.95B 0.1316 0.78%
Ishares Morningstar Mid-cap Value Etf 3:41 p.m. 70.102
 0.022
 0.03%
57.34 72.64 NA NA 602.88M 0.3268 1.86%
Ishares Morningstar Small-cap Etf 3:30 p.m. 53.1982
 0.5195
 0.99%
43.117 56.27 NA NA 215.45M 0.1478 1.11%
Ishares Morningstar Small-cap Growth Etf 4:00 p.m. 44.23
 0.34
 0.78%
35.3285 46.9057 NA NA 539.61M 0.0587 0.53%
Ishares Morningstar Small-cap Value Etf 3:55 p.m. 57.88
 0.2848
 0.49%
47.64 61.41 NA NA 405.16M 0.2556 1.77%
Ishares Msci Acwi Etf 4:00 p.m. 107.38
 0.99
 0.93%
88.335 110.45 NA NA 18.34B 0.96 1.79%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.53
 0.41
 0.79%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Ishares Msci Acwi Low Carbon Target Etf 1:28 p.m. 174.74
 2.0289
 1.18%
143.49 180.20 NA NA 908.65M 1.835 2.10%
Ishares Msci Agriculture Producers Etf 3:12 p.m. 37.18
 0.0564
 0.15%
35.54 42.45 NA NA 128.27M 0.555 2.99%
Ishares Msci Australia Index Fund 4:00 p.m. 23.72
 0.14
 0.59%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Ishares Msci Bic Etf 3:22 p.m. 35.3258
 0.4129
 1.18%
31.84 37.25 NA NA 72.42M 0.325 1.84%
Ishares Msci Brazil Small-cap Etf 4:00 p.m. 13.47
 0.42
 3.22%
11.76 15.62 NA NA 193.97M 0.245 3.64%
Ishares Msci Canada Index Fund 4:00 p.m. 37.63
 0.13
 0.35%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Ishares Msci China Etf 4:00 p.m. 42.35
 0.80
 1.93%
35.58 49.94 NA NA 5.01B 0.995 4.70%
Ishares Msci China Small-cap Etf 4:00 p.m. 24.42
 0.75
 3.17%
20.81 33.15 NA NA 53.72M 0.91 7.45%
Ishares Msci Eafe Etf 4:00 p.m. 77.96
 0.62
 0.80%
65.68 80.06 NA NA 52.20B 0.93 2.39%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.35
 0.50
 0.82%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.17
 0.47
 1.16%
36.375 42 NA NA 17.21B 0.75 3.64%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.46
 0.12
 0.54%
17.85 23.12 NA NA 1.42B 0.32 2.85%
Ishares Msci Europe Small-cap Etf 3:41 p.m. 55.48
 0.46
 0.84%
45.285 57.10 NA NA 113.73M 0.61 2.20%
Ishares Msci France Index Fund 4:00 p.m. 40.67
 0.30
 0.74%
33.66 41.875 NA NA 650.72M 0.5344 2.63%
Ishares Msci Germany Index Fund 4:00 p.m. 30.96
 0.27
 0.88%
24.705 31.97 NA NA 984.53M 0.3801 2.46%
Ishares Msci Global Energy Producers Fun 3:23 p.m. 27.47
 0.1399
 0.51%
22.14 27.99 NA NA 107.13M 0.60 4.37%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 27.77
 0.14
 0.51%
19.7341 28.57 NA NA 485.98M 0.285 2.05%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.98
 0.27
 1.72%
14.64 20.87 NA NA 504.57M 0.43 5.38%
Ishares Msci Indonesia Etf 4:00 p.m. 20.31
 0.55
 2.64%
19.945 24.78 NA NA 430.57M 0.175 1.72%
Ishares Msci Intl Momentum Factor Etf 3:59 p.m. 37.89
 0.28
 0.74%
30.3801 39.34 NA NA 2.03B 0.355 1.87%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 38.39
 0.27
 0.71%
32.28 39.97 NA NA 7.96B 0.37 1.93%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 25.9017
 0.1633
 0.63%
23.1461 26.6954 NA NA 5.18M 1.11 8.57%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 28
 0.19
 0.68%
23.885 28.58 NA NA 1.74B 0.61 4.36%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Japan Index Fund 4:00 p.m. 67.13
 0.57
 0.86%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Ishares Msci Japan SM Cap 3:57 p.m. 71.81
 0.6102
 0.86%
64.401 75.91 NA NA 114.90M 0.935 2.60%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 97.64
 1.37
 1.42%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Ishares Msci Kokusai Etf 9:30 a.m. 104.15
 0.49
 0.47%
85.43 107.54 NA NA 203.09M 1.05 2.02%
Ishares Msci Malaysia Index Fund 4:00 p.m. 22.28
 0.23
 1.04%
19.84 22.29 NA NA 250.65M 0.37 3.32%
Ishares Msci Netherlands Index Fund 4:00 p.m. 48.41
 0.38
 0.79%
36.29 50.30 NA NA 283.20M 0.33 1.36%
Ishares Msci New Zealand Etf 3:44 p.m. 44.40
 0.15
 0.34%
41.0301 51.30 NA NA 86.58M 0.98 4.41%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.10
 0.29
 0.69%
38.05 44.53 NA NA 1.88B 0.965 4.58%
Ishares Msci Peru and Global Exposure ET 3:54 p.m. 41.10
 0.64
 1.58%
28.55 41.21 NA NA 115.08M 0.71 3.45%
Ishares Msci Philippines Etf 4:00 p.m. 25.37
 0.16
 0.64%
23.15 28.07 NA NA 114.17M 0.21 1.66%
Ishares Msci Qatar Etf 3:59 p.m. 17.21
 0.01
 0.06%
15.66 19.56 NA NA 78.31M 0.4166 4.84%
Ishares Msci South Africa Index Fund 4:00 p.m. 40.04
 1.02
 2.61%
35.76 45.025 NA NA 260.26M 0.505 2.52%
Ishares Msci Turkey Etf 4:00 p.m. 39.67
 0.91
 2.35%
27.61 39.79 NA NA 236.04M 0.7153 3.61%
Ishares Msci Uae Etf 3:59 p.m. 14.39
 0.04
 0.28%
13.31 15.6852 NA NA 38.85M 0.2413 3.35%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.83
 0.27
 0.78%
30.14 34.86 NA NA 2.72B 0.745 4.28%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 87.19
 0.30
 0.34%
70.53 91.14 NA NA 723.68M 0.3058 1.40%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 105.37
 0.96
 0.92%
85.04 109.5001 NA NA 3.36B 0.3293 1.25%
Ishares Msci Usa Size Factor Etf 4:00 p.m. 136.01
 0.5157
 0.38%
110.07 142.2991 NA NA 312.82M 0.5434 1.60%
Ishares National Muni Bond Etf 4:00 p.m. 106.12
 0.01
 0.01%
100.78 108.82 NA NA 36.52B 0.2599 2.94%
Ishares New York Muni Bond Etf 4:00 p.m. 53.06
 0.01
 0.02%
50.15 54.3179 NA NA 687.13M 0.1183 2.67%
Ishares Preferred and Income Securities 4:00 p.m. 31.13
 0.05
 0.16%
28.15 32.66 NA NA 14.26B 0.1561 6.02%
Ishares Residential and Multisector Real 4:00 p.m. 70.48
 0.2975
 0.42%
60.6386 76.34 NA NA 602.60M 0.3062 1.74%
Ishares Russell 1000 Etf 4:00 p.m. 279.45
 2.65
 0.96%
221.31 288.75 NA NA 34.32B 0.8692 1.24%
Ishares Russell 1000 Growth Etf 4:00 p.m. 327.99
 5.94
 1.84%
241.2043 340.83 NA NA 86.80B 0.4439 0.54%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.05
 0.15
 0.09%
143.34 179.56 NA NA 54.11B 0.7697 1.78%
Ishares Russell 2000 Etf 4:00 p.m. 198.39
 1.91
 0.97%
161.67 211.875 NA NA 59.52B 0.5221 1.05%
Ishares Russell 2000 Growth Etf 4:00 p.m. 253.09
 3.23
 1.29%
203.4155 273.76 NA NA 10.63B 0.3417 0.54%
Ishares Russell 2000 Value Etf 4:00 p.m. 151.14
 0.96
 0.64%
124.97 159.81 NA NA 11.75B 0.5669 1.50%
Ishares Russell 3000 Etf 3:59 p.m. 290.72
 2.85
 0.99%
231.02 300.72 NA NA 13.21B 0.7516 1.03%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.52
 0.25
 0.31%
64.66 84.33 NA NA 33.19B 0.218 1.08%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.99
 0.20
 0.17%
97.4001 125.64 NA NA 12.54B 0.3849 1.28%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.98
 0.52
 0.48%
85.24 114.5999 NA NA 14.21B 0.118 0.43%
Ishares Russell Top 200 Etf 4:00 p.m. 123.71
 1.32
 1.08%
96.39 127.57 NA NA 1.29B 0.3353 1.08%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 190.47
 3.63
 1.94%
137.79 197.90 NA NA 9.34B 0.2495 0.52%
Ishares Russell Top 200 Value Etf 4:00 p.m. 74.12
 0.20
 0.27%
62.08 76.485 NA NA 2.08B 0.3469 1.87%
Ishares S& P 100 Etf 4:00 p.m. 241.56
 3.22
 1.35%
185.74 248.69 NA NA 11.52B 0.7436 1.23%
Ishares S& P 500 Growth Etf 4:00 p.m. 82.53
 1.56
 1.93%
63.19 85.56 NA NA 43.12B 0.0836 0.41%
Ishares S& P 500 Value Etf 4:00 p.m. 180.15
 0.30
 0.17%
147.23 187.2399 NA NA 32.28B 0.8424 1.87%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 87
 0.26
 0.30%
67.6274 91.74 NA NA 9.32B 0.1452 0.67%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.23
 0.28
 0.25%
92.7912 118.6288 NA NA 7.27B 0.3668 1.31%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 126.09
 1.03
 0.82%
102.64 131.48 NA NA 5.69B 0.2191 0.70%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 97.19
 0.50
 0.52%
81.81 105.10 NA NA 6.80B 0.3645 1.50%
Ishares Select Dividend Etf 4:00 p.m. 119.78
 0.42
 0.35%
102.66 123.43 NA NA 18.21B 0.9976 3.33%
Ishares Semiconductor Etf 4:00 p.m. 216.90
 4.49
 2.11%
131.53 240.01 NA NA 12.61B 0.2249 0.41%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.45
 0.02
 0.02%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.41
 0.01
 0.01%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.27
 0.26%
101.74 110.475 NA NA 18.36B 0.0648 0.74%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.67
 0.02
 0.04%
50.37 50.76 NA NA 6.91B 0.2709 6.42%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.26
 0.05
 0.23%
19.69 24.65 NA NA 3.40B 0.1333 2.39%
Ishares Trust Ishares Msci Ireland Etf 4:00 p.m. 67.80
 0.75
 1.12%
50.51 69.645 NA NA 118.65M 0.3047 0.90%
Ishares Trust Ishares Msci Poland Etf 4:00 p.m. 23.87
 0.15
 0.63%
16.42 24.86 NA NA 317.47M 0.65 5.45%
Ishares U.S. Basic Materials Etf 3:58 p.m. 142.29
 0.6762
 0.48%
119.2153 149.79 NA NA 654.53M 0.4586 1.29%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 113.01
 0.86
 0.77%
85.10 116.16 NA NA 1.07B 0.3531 1.25%
Ishares U.S. Consumer Discretionary Etf 4:00 p.m. 78.36
 0.53
 0.68%
62.611 82.35 NA NA 1.00B 0.119 0.61%
Ishares U.S. Consumer Staples Etf 3:59 p.m. 66.76
 0.20
 0.30%
59.04 69.43 NA NA 1.27B 0.2862 1.72%
Ishares U.S. Digital Infrastructure And 2:42 p.m. 67.2227
 0.1052
 0.16%
54.23 76.51 NA NA 40.33M 0.1849 1.10%
Ishares U.S. Energy Etf 4:00 p.m. 50.02
 0.43
 0.85%
40.2383 51.70 NA NA 1.37B 0.2963 2.37%
Ishares U.S. Financial Etf 4:00 p.m. 92.17
 0.32
 0.35%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Ishares U.S. Financial Services Etf 4:00 p.m. 64.54
 0.02
 0.03%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 51.92
 0.185
 0.35%
48.226 54.7201 NA NA 802.16M 0.1054 0.81%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.61
 0.07
 0.12%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares U.S. Insurance Etf 3:59 p.m. 111.10
 1.48
 1.31%
82.29 117.5999 NA NA 622.16M 0.4112 1.48%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.53
 0.26
 0.47%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
Ishares U.S. Oil Equipment & Service 3:59 p.m. 23.06
 0.11
 0.48%
17.18 25.53 NA NA 281.33M 0.0867 1.50%
Ishares U.S. Pharmaceutical Etf 3:59 p.m. 63.31
 0.58
 0.93%
55.3633 69.56 NA NA 655.26M 0.275 1.74%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.24
 0.13
 0.16%
72.88 92.85 NA NA 3.61B 0.3365 1.62%
Ishares U.S. Regional Banks Etf 4:00 p.m. 41.72
 0.13
 0.31%
28.80 43.4699 NA NA 609.11M 0.3038 2.91%
Ishares U.S. Technology Etf 4:00 p.m. 130.95
 2.75
 2.15%
90.75 137.54 NA NA 16.14B 0.0787 0.24%
Ishares U.S. Utilities Etf 3:58 p.m. 85.03
 0.87
 1.01%
68.87 86.16 NA NA 880.06M 0.4557 2.14%
Materials Select Sector Spdr 4:00 p.m. 89.52
 0.55
 0.62%
74.33 93.715 NA NA 5.64B 0.3249 1.45%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.59
 0.01
 0.06%
14.0259 15.9399 NA NA 417.81M 0.0618 4.76%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 1:08 p.m. 35.10
 0.5689
 1.65%
22.3033 38.30 NA NA 5.26M 0.00 0.00%
Proshares Bitcoin Strategy Etf 4:00 p.m. 27.70
 0.52
 1.84%
12.79 33.79 NA NA 2.33B 1.1448 49.59%
Proshares Decline of the Retail Store ET 2:54 p.m. 14.68
 0.1515
 1.02%
13.11 17.74 NA NA 4.84M 0.1663 4.53%
Proshares DJ Brookfield Global Infrastru 3:57 p.m. 44.815
 0.1281
 0.28%
39.44 46.93 NA NA 131.76M 0.2126 1.90%
Proshares Equities For Rising Rates Etf 9:36 a.m. 59.772
 0.2896
 0.48%
45.1801 62.26 NA NA 21.52M 0.2683 1.80%
Proshares Hedge Replication Etf 1:38 p.m. 48.8612
 0.0854
 0.17%
45.43 49.41 NA NA 27.61M 0.3628 2.97%
Proshares Inflation Expectations Etf 10:57 a.m. 33.36
 0.01
 0.03%
31.39 35.37 NA NA 22.02M 0.3164 3.79%
Proshares Long ONLINE/SHORT Stores Etf 11:00 a.m. 41.68
 0.6336
 1.54%
29.9419 42.0995 NA NA 9.79M 0.153 1.47%
Proshares Msci Transformational Changes 12:39 p.m. 39.5511
 0.3194
 0.80%
32.1924 41.60 NA NA 8.90M 0.0119 0.12%
Proshares Nanotechnology Etf 3:23 p.m. 46.51
 0.537
 1.17%
32.15 51.89 NA NA 5.81M 0.0729 0.63%
Proshares Nasdaq-100 Dorsey Wright Momen 3:25 p.m. 41.60
 0.77
 1.89%
31.15 44.37 NA NA 11.65M 0.0214 0.21%
Proshares Nasdaq-100 High Income Etf 3:07 p.m. 39.62
 0.6744
 1.73%
37.92 41.49 NA NA 0 0.00 0.00%
Proshares On-demand Etf 3:58 p.m. 27.29
 0.3674
 1.36%
20.7543 28.38 NA NA 682250 0.1914 2.81%
Proshares Online Retail Etf 4:00 p.m. 38.82
 0.925
 2.44%
28.35 39.86 NA NA 95.89M 0.0453 0.47%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.7869
 0.3075
 0.57%
43.225 56.22 NA NA 47.87M 0.2768 2.06%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.95
 0.7158
 1.32%
43.618 56.5463 NA NA 56.60M 0.283 2.06%
Proshares S& P 500 Ex-health Care Etf 12:55 p.m. 54.3042
 0.7316
 1.37%
42.0162 55.6995 NA NA 20.09M 0.293 2.16%
Proshares S& P 500 Ex-technology Etf 10:44 a.m. 82.3699
 0.5231
 0.64%
67.65 88 NA NA 51.89M 0.2563 1.24%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 19.9784
 0.2932
 1.45%
19.80 36.12 NA NA 3.00M 0.009 0.18%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.1495
 0.0613
 0.17%
29.8392 39.1259 NA NA 878738 0.0188 0.21%
Proshares Short 20+ Year Treasury 4:00 p.m. 24.92
 0.10
 0.40%
21.025 27.03 NA NA 135.81M 0.1726 2.77%
Proshares Short 7 10 Year Treasury 3:56 p.m. 30.3911
 0.0889
 0.29%
27.43 31.51 NA NA 16.72M 0.2107 2.77%
Proshares Short Dow30 4:00 p.m. 29.64
 0.09
 0.30%
28.19 34.7373 NA NA 196.33M 0.3158 4.26%
Proshares Short Financials 4:00 p.m. 10.56
 0.01
 0.10%
10.1601 13.78 NA NA 12.41M 0.1114 4.22%
Proshares Short Ftse China 50 3:17 p.m. 17.5119
 0.3339
 1.87%
15.60 21.88 NA NA 7.00M 0.1081 2.47%
Proshares Short High Yield 4:00 p.m. 17.35
 0.03
 0.17%
17 18.9583 NA NA 94.56M 0.1655 3.82%
Proshares Short Midcap400 11:14 a.m. 20.7899
 0.0453
 0.22%
19.62 26.09 NA NA 6.11M 0.1601 3.08%
Proshares Short Msci Eafe 2:28 p.m. 16.7802
 0.1298
 0.77%
16.26 20.02 NA NA 21.39M 0.1355 3.23%
Proshares Short Msci Emerging Markets 3:59 p.m. 13.985
 0.165
 1.17%
13.745 16.0598 NA NA 13.98M 0.118 3.38%
Proshares Short Qqq 4:00 p.m. 45.33
 0.72
 1.56%
43.20 62.35 NA NA 547.23M 0.1081 0.95%
Proshares Short Real Estate 3:13 p.m. 20.0699
 0.0401
 0.20%
18.08 23.37 NA NA 20.57M 0.1917 3.82%
Proshares Short Russell2000 4:00 p.m. 21.37
 0.21
 0.97%
19.93 26.5499 NA NA 172.38M 0.2585 4.84%
Proshares Short S& P500 4:00 p.m. 12.28
 0.11
 0.89%
11.81 15.29 NA NA 1.05B 0.1418 4.62%
Proshares Short Smallcap600 12:11 p.m. 16.385
 0.115
 0.70%
15.59 20.12 NA NA 6.12M 0.1113 2.72%
Proshares Smart Materials Etf 9:30 a.m. 32.1994
 0.0757
 0.24%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares Trust Proshares Bitcoin & 11:47 a.m. 73.801
 1.4024
 1.86%
37.8199 96.56 NA NA 4.43M 2.1304 34.64%
Proshares Trust Proshares Bitcoin & 10:12 a.m. 78.5713
 1.0213
 1.32%
38.48 95.46 NA NA 7.86M 2.4619 37.60%
Proshares Trust Proshares Ether Strategy 3:59 p.m. 68.98
 0.55
 0.79%
36.5464 93.40 NA NA 75.88M 1.4825 25.79%
Proshares Trust Proshares Metaverse Etf 10:41 a.m. 38.6697
 0.2622
 0.67%
31.1604 43.37 NA NA 5.41M 0.0389 0.40%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.12
 0.12
 1.50%
7.17 23.23 NA NA 96.30M 0.015 2.22%
Proshares Trust Proshares Short Ether ST 4:00 p.m. 20.96
 0.1675
 0.81%
16.64 40.825 NA NA 3.56M 0.0308 1.76%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.6801
 0.1936
 0.50%
34.6354 41.9319 NA NA 1.93M 0.0456 0.47%
Proshares Trust Proshares Ultra Bitcoin 4:00 p.m. 32.37
 0.94
 2.82%
28.55 42.47 NA NA 121.39M 0.00 0.00%
Proshares Trust Proshares Ultrashort Bit 4:00 p.m. 45.18
 1.31
 2.99%
36.23 51.80 NA NA 9.49M 0.00 0.00%
Proshares Ultra 20+ Year Treasury 4:00 p.m. 17.64
 0.26
 1.50%
15.7302 27.22 NA NA 82.03M 0.1497 3.39%
Proshares Ultra 7-10 Year Treasury 1:56 p.m. 40.30
 0.04
 0.10%
38.91 51.31 NA NA 13.90M 0.4261 4.23%
Proshares Ultra Cloud Computing 2:57 p.m. 23.47
 0.6611
 2.90%
11.1573 26.38 NA NA 3.40M 0.00 0.00%
Proshares Ultra Communication Services 10:12 a.m. 57.0603
 4.345
 7.08%
33.5888 72.80 NA NA 4.56M 0.0495 0.35%
Proshares Ultra Consumer Discretionary 12:40 p.m. 34.16
 0.8832
 2.65%
24.8098 37.97 NA NA 15.88M 0.0192 0.23%
Proshares Ultra Consumer Staples 10:59 a.m. 17.17
 0.0135
 0.08%
13.103 18.6449 NA NA 6.70M 0.039 0.91%
Proshares Ultra Dow30 4:00 p.m. 79.96
 0.56
 0.70%
58.76 87.67 NA NA 383.81M 0.2453 1.23%
Proshares Ultra Energy 3:59 p.m. 46.93
 0.93
 1.94%
31.07 50.26 NA NA 129.20M 0.2371 2.02%
Proshares Ultra Financials 4:00 p.m. 63.65
 0.17
 0.27%
38.63 68.50 NA NA 665.64M 0.0386 0.24%
Proshares Ultra Ftse China 50 3:59 p.m. 15.03
 0.58
 4.01%
10.27 22.98 NA NA 10.15M 0.0465 1.24%
Proshares Ultra Ftse Europe 10:36 a.m. 60.87
 0.8527
 1.42%
43.1743 63.3078 NA NA 4.57M 0.216 1.42%
Proshares Ultra Health Care 3:32 p.m. 94.8249
 0.3049
 0.32%
74.441 106.54 NA NA 85.34M 0.1721 0.73%
Proshares Ultra High Yield Etf 4:00 p.m. 67.15
 0.3903
 0.58%
58.05 69.23 NA NA 18.13M 0.4157 2.48%
Proshares Ultra Industrials 3:48 p.m. 32.73
 0.1951
 0.60%
20.68 35.29 NA NA 24.22M 0.0145 0.18%
Proshares Ultra Materials 3:21 p.m. 26.90
 0.4592
 1.74%
19.01 29.48 NA NA 43.71M 0.0304 0.45%
Proshares Ultra Midcap400 3:59 p.m. 61.43
 0.4016
 0.66%
40.9686 68.79 NA NA 133.61M 0.0329 0.21%
Proshares Ultra Msci Brazil Capped 3:16 p.m. 26.5517
 1.2176
 4.81%
20.3651 34.53 NA NA 4.29M 0.1604 2.42%
Proshares Ultra Msci Eafe 1:02 p.m. 44.29
 0.605
 1.39%
32.56 47.40 NA NA 9.52M 0.1577 1.42%
Proshares Ultra Msci Emerging Markets 3:38 p.m. 51.2356
 1.1714
 2.34%
41.35 56.54 NA NA 17.93M 0.31 2.42%
Proshares Ultra Msci Japan 3:34 p.m. 38.5048
 0.5956
 1.57%
28.9202 45.02 NA NA 9.63M 0.0534 0.55%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 49.66
 0.72
 1.47%
40.10 62.4497 NA NA 80.70M 0.0403 0.32%
Proshares Ultra Nasdaq Cybersecurity 12:31 p.m. 39.2599
 1.1499
 3.02%
21.8207 48.15 NA NA 3.53M 0.1369 1.39%
Proshares Ultra Qqq 4:00 p.m. 81.82
 2.46
 3.10%
47.41 89.74 NA NA 5.20B 0.0554 0.27%
Proshares Ultra Real Estate 3:21 p.m. 51.945
 0.3205
 0.62%
41 65 NA NA 53.70M 0.041 0.32%
Proshares Ultra Russell2000 4:00 p.m. 36.05
 0.71
 2.01%
25.12 41.39 NA NA 200.08M 0.0607 0.67%
Proshares Ultra S& P500 4:00 p.m. 72.70
 1.38
 1.94%
48.465 77.9601 NA NA 4.34B 0.1777 0.98%
Proshares Ultra Semiconductors 4:00 p.m. 90.67
 6.61
 7.86%
24.50 113.46 NA NA 757.09M 0.0269 0.12%
Proshares Ultra Smallcap600 3:48 p.m. 23.04
 0.379
 1.67%
16.47 26 NA NA 30.76M 0.044 0.76%
Proshares Ultra Technology 3:43 p.m. 55.6101
 1.4901
 2.75%
32.63 63.1637 NA NA 610.32M 0.0107 0.08%
Proshares Ultra Utilities 3:59 p.m. 56.66
 1.2485
 2.16%
40.2622 66.7401 NA NA 11.62M 0.2548 1.80%
Proshares Ultrapro Dow30 4:00 p.m. 74.77
 0.74
 1.00%
47.72 86.12 NA NA 609.38M 0.1314 0.70%
Proshares Ultrapro Qqq 4:00 p.m. 55.28
 2.43
 4.60%
26.284 64.13 NA NA 19.97B 0.2151 1.56%
Proshares Ultrapro Russell2000 4:00 p.m. 41.61
 1.18
 2.92%
25.36 51.63 NA NA 339.12M 0.0847 0.81%
Proshares Ultrapro S& P 500 4:00 p.m. 63.80
 1.77
 2.85%
35.573 71.16 NA NA 2.93B 0.1228 0.77%
Proshares Ultrapro Short 20 Year Treasur 4:00 p.m. 85.10
 1.5865
 1.83%
58.201 122.213 NA NA 59.03M 6.6892 31.44%
Proshares Ultrapro Short Qqq 4:00 p.m. 11.43
 0.57
 4.75%
10.05 31.09 NA NA 2.89B 0.164 5.74%
Proshares Ultrapro Short Russell2000 4:00 p.m. 30.21
 0.91
 2.92%
24.81 61.53 NA NA 128.62M 0.3738 4.95%
Proshares Ultrapro Short S& P500 4:00 p.m. 35.50
 1.02
 2.79%
32 70.90 NA NA 562.28M 0.127 1.43%
Proshares Ultrashort Consumer Discretion 2:32 p.m. 15.7799
 0.3007
 1.87%
14.2083 24.4164 NA NA 1.37M 0.1253 3.18%
Proshares Ultrashort Consumer Staples 3:52 p.m. 13.9501
 0.0023
 0.02%
13.295 18.68 NA NA 844958 0.1641 4.71%
Proshares Ultrashort Dow30 4:00 p.m. 33.56
 0.22
 0.65%
30.55 46.23 NA NA 79.19M 0.2504 2.98%
Proshares Ultrashort Energy 3:59 p.m. 8.91
 0.165
 1.89%
8.305 15.23 NA NA 19.63M 0.069 3.10%
Proshares Ultrashort Euro 3:50 p.m. 31.59
 0.18
 0.57%
27.44 32.16 NA NA 39.49M 0.00 0.00%
Proshares Ultrashort Financials 3:59 p.m. 12.66
 0.03
 0.24%
11.77 21.51 NA NA 17.06M 0.1355 4.28%
Proshares Ultrashort Ftse China 50 4:00 p.m. 32.25
 1.19
 3.56%
26.8501 51.19 NA NA 14.58M 0.1229 1.52%
Proshares Ultrashort Ftse Europe Etf 3:59 p.m. 8.055
 0.115
 1.41%
7.74 12.05 NA NA 24.67M 0.0696 3.46%
Proshares Ultrashort Health Care 11:41 a.m. 11.45
 0.0087
 0.08%
10.1701 14.7461 NA NA 1.15M 0.1255 4.38%
Proshares Ultrashort Industrials 3:16 p.m. 9.8201
 0.0981
 0.99%
9.2885 16.09 NA NA 1.43M 0.1074 4.37%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.90
 0.38
 0.99%
27.52 44.96 NA NA 383.05M 0.3606 3.81%
Proshares Ultrashort Lehman 7-10 Year TR 3:59 p.m. 24.95
 0.08
 0.32%
20.22 26.25 NA NA 18.71M 0.1639 2.63%
Proshares Ultrashort Materials 3:54 p.m. 7.4952
 0.1115
 1.47%
6.85 11.08 NA NA 1.01M 0.0793 4.23%
Proshares Ultrashort Midcap400 3:50 p.m. 11.68
 0.07
 0.60%
10.4844 18.34 NA NA 1.62M 0.1247 4.27%
Proshares Ultrashort Msci Brazil Capped 3:59 p.m. 12.0701
 0.5599
 4.43%
9.82 20.03 NA NA 7.95M 0.0755 2.50%
Proshares Ultrashort Msci Eafe 1:34 p.m. 7.93
 0.1251
 1.55%
7.51 11.471 NA NA 693320 0.0607 3.06%
Proshares Ultrashort Msci Emerging Marke 11:15 a.m. 19.2237
 0.3063
 1.57%
18.39 25.08 NA NA 5.36M 0.1405 2.92%
Proshares Ultrashort Msci Japan 3:41 p.m. 11.20
 0.18
 1.58%
9.6947 15.7064 NA NA 5.71M 0.067 2.39%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 20.22
 0.3596
 1.75%
16.37 26.51 NA NA 3.46M 0.1586 3.14%
Proshares Ultrashort Qqq 4:00 p.m. 47.70
 1.53
 3.11%
43.60 91.53 NA NA 288.53M 0.1576 1.32%
Proshares Ultrashort Real Estate 4:00 p.m. 17.15
 0.03
 0.17%
13.99 23.30 NA NA 44.54M 0.1276 2.98%
Proshares Ultrashort Russell2000 4:00 p.m. 11.81
 0.24
 1.99%
10.34 18.645 NA NA 65.12M 0.0859 2.91%
Proshares Ultrashort S& P500 4:00 p.m. 26.53
 0.51
 1.89%
24.6901 41.4099 NA NA 603.72M 0.3439 5.19%
Proshares Ultrashort Semiconductors 4:00 p.m. 12.67
 1.06
 7.72%
10.925 73 NA NA 7.23M 0.0231 0.73%
Proshares Ultrashort Smallcap600 11:12 a.m. 19.35
 0.22
 1.12%
17.52 29.07 NA NA 2.40M 0.1177 2.43%
Proshares Ultrashort Technology 3:56 p.m. 14.8611
 0.3688
 2.42%
13.10 28.698 NA NA 5.25M 0.0462 1.24%
Proshares Ultrashort Utilities 3:52 p.m. 11.3401
 0.2201
 1.98%
10.84 17.0793 NA NA 835992 0.0602 2.12%
Purpose US Cash FD Unit Exchange Traded 9:52 a.m. 100.03
 0.38
 0.38%
99.99 100.46 NA NA 0 0.4263 5.11%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.46
 0.03
 0.08%
31.99 40.75 NA NA 5.50B 0.2636 2.89%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.92
 0.05
 0.10%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88  UNCH  0.0% 47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab U.S. Broad Market Etf 4:00 p.m. 59.11
 0.51
 0.87%
46.92 61.18 NA NA 27.16B 0.1867 1.26%
Schwab U.S. Reit Etf 4:00 p.m. 18.86
 0.01
 0.05%
16.6341 20.95 NA NA 6.00B 0.1074 2.28%
Schwab U.S. Tips Etf 4:00 p.m. 51.33
 0.12
 0.23%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.77
 0.10
 0.22%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Spdr Bloomberg 1-10 Year Tips Etf 4:00 p.m. 18.38
 0.03
 0.16%
17.85 18.9595 NA NA 1.36B 0.1097 7.16%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.76  UNCH  0.0% 91.21 91.86 NA NA 32.67B 0.4047 5.29%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.73
 0.30
 0.43%
64.56 73.435 NA NA 3.48B 0.0997 1.69%
Spdr Bloomberg Emerging Markets Local BO 4:00 p.m. 19.95
 0.07
 0.35%
19.24 21.66 NA NA 1.94B 0.0993 5.97%
Spdr Bloomberg International Corporate B 4:00 p.m. 28.67
 0.10
 0.35%
26.70 30.31 NA NA 160.55M 0.0611 2.56%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.49
 0.05
 0.23%
20.82 23.43 NA NA 859.60M 0.0361 2.02%
Spdr Bloomberg Investment Grade Floating 4:00 p.m. 30.83
 0.01
 0.03%
30.34 30.86 NA NA 2.36B 0.1535 5.97%
Spdr Bloomberg Short Term High Yield Bon 4:00 p.m. 24.92
 0.05
 0.20%
23.90 25.33 NA NA 4.54B 0.158 7.61%
Spdr Bloomberg Short Term International 3:41 p.m. 25.75
 0.125
 0.48%
25.56 27.60 NA NA 151.93M 0.0493 2.30%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.67
 0.55
 1.08%
40.23 53.0167 NA NA 3.57B 0.0989 0.77%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 40.22
 0.01
 0.03%
35.60 44.52 NA NA 1.15B 0.254 2.53%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.92
 0.23
 0.93%
22.52 27.59 NA NA 291.31M 0.1908 3.06%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.97
 0.08
 0.09%
76.73 97.74 NA NA 1.36B 0.5461 2.48%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 382.29
 1.37
 0.36%
323.21 398.82 NA NA 32.09B 0.1977 0.62%
Spdr Ftse International Government Infla 4:00 p.m. 38.85
 0.07
 0.18%
37.4821 42.96 NA NA 388.50M 0.1423 4.40%
Spdr Global Dow Etf Based on the Global 3:46 p.m. 125.865
 0.6545
 0.52%
104.29 128.8184 NA NA 195.09M 0.428 1.36%
Spdr Gold Trust 4:00 p.m. 216.62
 0.70
 0.32%
168.30 225.09 NA NA 62.71B 0.00 0.00%
Spdr Ice Preferred Securities Etf 4:00 p.m. 33.45
 0.05
 0.15%
29.905 35.37 NA NA 777.71M 0.18 6.46%
Spdr Index Shares Fund Spdr Portfolio EM 4:00 p.m. 36.57
 0.42
 1.16%
32.055 37.06 NA NA 8.68B 0.545 2.98%
Spdr Midcap Trust Series I 4:00 p.m. 529.38
 1.52
 0.29%
424.22 558.34 NA NA 21.54B 1.014 0.77%
Spdr Msci Acwi Climate Paris Aligned Etf 3:57 p.m. 32.8301
 0.3301
 1.02%
26.50 34.0092 NA NA 108.34M 0.23 1.40%
Spdr Msci Acwi Ex-us Etf 3:59 p.m. 27.915
 0.215
 0.78%
23.785 28.57 NA NA 1.57B 0.345 2.47%
Spdr Msci Eafe Strategicfactors Etf 3:59 p.m. 74.53
 0.4498
 0.61%
64.3123 76.4999 NA NA 946.53M 0.81 2.17%
Spdr Msci Emerging Markets Strategicfact 10:15 a.m. 57.34
 0.342
 0.60%
52.1996 58.57 NA NA 44.44M 1.56 5.44%
Spdr Msci Usa Strategicfactors Etf 4:00 p.m. 140.92
 0.65
 0.46%
114.97 145.77 NA NA 1.26B 1.215 1.72%
Spdr Msci World Strategicfactors Etf 3:34 p.m. 116.66
 0.741
 0.64%
97.69 120.15 NA NA 116.66M 0.935 1.60%
Spdr Nuveen Bloomberg High Yield Municip 4:00 p.m. 25.13
 0.01
 0.04%
22.95 25.73 NA NA 2.57B 0.089 4.25%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 45.61
 0.01
 0.02%
42.9523 47.17 NA NA 3.53B 0.1108 2.92%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.08
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Spdr NYSE Technology Etf 3:59 p.m. 175.7346
 3.0853
 1.79%
115.1901 186.5995 NA NA 766.20M 0.1746 0.40%
Spdr Portfolio Aggregate Bond Etf 4:00 p.m. 24.62
 0.05
 0.20%
23.6801 25.986 NA NA 7.78B 0.0794 3.87%
Spdr Portfolio Corporate Bond Etf 4:00 p.m. 28.27
 0.08
 0.28%
26.75 29.60 NA NA 1.40B 0.1257 5.33%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 34.97
 0.26
 0.75%
29.39 35.94 NA NA 19.65B 0.35 2.00%
Spdr Portfolio Europe Etf 3:55 p.m. 41.56
 0.3114
 0.76%
34.3003 42.33 NA NA 278.45M 0.1792 1.72%
Spdr Portfolio High Yield Bond Etf 4:00 p.m. 23.11
 0.06
 0.26%
21.8001 23.57 NA NA 4.24B 0.1537 7.98%
Spdr Portfolio Intermediate Term Corpora 4:00 p.m. 32.16
 0.06
 0.19%
30.89 32.97 NA NA 8.25B 0.1191 4.44%
Spdr Portfolio Intermediate Term Treasur 4:00 p.m. 27.54
 0.04
 0.14%
27.0107 29.40 NA NA 5.45B 0.0877 3.82%
Spdr Portfolio Long Term Corporate Bond 4:00 p.m. 22.05
 0.12
 0.55%
20.019 24.0859 NA NA 772.85M 0.0957 5.21%
Spdr Portfolio Long Term Treasury Etf 4:00 p.m. 26.19
 0.13
 0.50%
24.47 31.02 NA NA 8.87B 0.0883 4.05%
Spdr Portfolio Mortgage Backed Bond Etf 4:00 p.m. 21.06
 0.05
 0.24%
20 22.43 NA NA 4.94B 0.0631 3.60%
Spdr Portfolio Msci Global Stock Market 3:59 p.m. 58.24
 0.56
 0.97%
47.9211 59.85 NA NA 762.94M 0.565 1.94%
Spdr Portfolio S& P 1500 Composite ST 4:00 p.m. 62.23
 0.55
 0.89%
49.625 64.33 NA NA 7.97B 0.2069 1.33%
Spdr Portfolio S& P 400 Mid Cap Etf 4:00 p.m. 50.77
 0.12
 0.24%
40.67 53.56 NA NA 9.76B 0.1628 1.28%
Spdr Portfolio S& P 500 Etf 4:00 p.m. 59.79
 0.56
 0.94%
47.48 61.695 NA NA 33.73B 0.2024 1.35%
Spdr Portfolio S& P 600 Small Cap Etf 4:00 p.m. 41.11
 0.25
 0.61%
34.1698 43.2595 NA NA 10.08B 0.1442 1.40%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.63B 0.1193 4.84%
Spdr Portfolio Short Term Treasury Etf 4:00 p.m. 28.72
 0.01
 0.04%
28.58 29.35 NA NA 5.49B 0.1044 4.36%
Spdr Portfolio Tips Etf 4:00 p.m. 25.18
 0.06
 0.24%
24.331 26.535 NA NA 1.26B 0.1435 6.84%
Spdr S& P 1500 Momentum Tilt Etf 12:37 p.m. 222.74
 3.6566
 1.67%
168.26 230.6415 NA NA 95.78M 0.4489 0.81%
Spdr S& P 1500 Value Tilt Etf 3:55 p.m. 169.1399
 0.5757
 0.34%
137.5918 175.72 NA NA 336.59M 0.7895 1.87%
Spdr S& P 400 Mid Cap Growth Etf Bas 4:00 p.m. 83.14
 0.23
 0.28%
64.665 87.69 NA NA 2.94B 0.1332 0.64%
Spdr S& P 400 Mid Cap Value Etf Base 4:00 p.m. 72.18
 0.14
 0.19%
59.6701 76.26 NA NA 2.48B 0.2846 1.58%
Spdr S& P 500 4:00 p.m. 508.26
 4.77
 0.95%
403.74 524.61 NA NA 507.79B 1.5949 1.26%
Spdr S& P 600 Small Cap Growth Etf B 4:00 p.m. 84.23
 0.72
 0.86%
68.64 87.7898 NA NA 3.18B 0.1848 0.88%
Spdr S& P 600 Small Cap Value Etf BA 4:00 p.m. 78.56
 0.46
 0.59%
66.4709 84.94 NA NA 3.79B 0.3492 1.78%
Spdr S& P Aerospace & Defense Etf 4:00 p.m. 136.11
 1.51
 1.12%
108.32 142.78 NA NA 2.04B 0.156 0.46%
Spdr S& P Bank Etf 4:00 p.m. 45.33
 0.14
 0.31%
30.85 47.39 NA NA 1.33B 0.3108 2.74%
Spdr S& P Capital Markets Etf 3:33 p.m. 108.17
 0.77
 0.72%
76.1902 111.10 NA NA 218.50M 0.5558 2.06%
Spdr S& P China Etf 4:00 p.m. 69.44
 1.2766
 1.87%
59.4501 81.7177 NA NA 461.78M 1.685 4.85%
Spdr S& P Dividend Etf 4:00 p.m. 127.49
 0.41
 0.32%
109.8725 131.6715 NA NA 20.18B 0.7079 2.22%
Spdr S& P Emerging Asia Pacific Etf 9:30 a.m. 104.96
 0.8113
 0.78%
93.51 106.0251 NA NA 341.12M 1.92 3.66%
Spdr S& P Emerging Markets Dividend E 4:00 p.m. 33.61
 0.1544
 0.46%
26.50 34.12 NA NA 378.11M 0.1773 2.11%
Spdr S& P Emerging Markets Small Cap 4:00 p.m. 56.63
 0.56
 1.00%
50.31 57.55 NA NA 741.85M 0.825 2.91%
Spdr S& P Global Dividend 3:55 p.m. 58.75
 0.22
 0.38%
52.22 60.78 NA NA 196.81M 0.3701 2.52%
Spdr S& P Global Infrastructure Etf 4:00 p.m. 54.02
 0.15
 0.28%
46.07 56.13 NA NA 402.45M 1.20 4.44%
Spdr S& P Global Natural Resources ET 4:00 p.m. 58.71
 0.16
 0.27%
50.8538 60.32 NA NA 3.40B 0.98 3.34%
Spdr S& P Health Care Equipment 3:59 p.m. 82.43
 0.66
 0.81%
66.20 99.68 NA NA 253.88M 0.0274 0.13%
Spdr S& P Health Care Services Etf 3:55 p.m. 87.87
 0.1918
 0.22%
77.76 95.78 NA NA 79.96M 0.0625 0.28%
Spdr S& P Insurance Etf 4:00 p.m. 48.53
 0.77
 1.56%
38.04 52.255 NA NA 691.55M 0.1935 1.59%
Spdr S& P International Dividend Etf 3:58 p.m. 34.2352
 0.0152
 0.04%
31.80 35.99 NA NA 443.35M 0.166 1.94%
Spdr S& P International Smallcap Etf 4:00 p.m. 31.38
 0.24
 0.77%
27.06 32.61 NA NA 621.32M 0.36 2.29%
Spdr S& P Metals & Mining Etf 4:00 p.m. 60.85
 0.52
 0.86%
44.17 63.59 NA NA 2.08B 0.1028 0.68%
Spdr S& P Oil & Gas Explor & 4:00 p.m. 157.02
 0.16
 0.10%
115.89 162.49 NA NA 4.04B 0.7601 1.94%
Spdr S& P Pharmaceuticals Etf 3:59 p.m. 39.52
 0.43
 1.10%
34.6704 45.62 NA NA 191.67M 0.173 1.75%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.19
 0.28
 0.58%
34.52 54.47 NA NA 2.63B 0.3785 3.14%
Spdr S& P Retail Etf 3:59 p.m. 73.285
 1.075
 1.49%
56.20 79.12 NA NA 615.59M 0.1498 0.82%
Spdr S& P Semiconductor Etf 4:00 p.m. 224.69
 4.06
 1.84%
165 241.7199 NA NA 1.42B 0.0786 0.14%
Spdr S& P Software & Services Etf 1:48 p.m. 148.83
 1.851
 1.26%
112.54 157.62 NA NA 369.10M 0.0356 0.10%
Spdr S& P Telecom Etf 3:59 p.m. 69.049
 0.8776
 1.29%
64.09 80.80 NA NA 53.51M 0.1902 1.10%
Spdr S& P Transportation Etf 3:55 p.m. 77.2668
 0.9832
 1.26%
66.7457 88.1414 NA NA 174.62M 0.2041 1.06%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 175.91
 1.57
 0.90%
144.04 185.29 NA NA 19.43B 0.3872 0.88%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.59
 0.16
 0.21%
65.18 77.82 NA NA 14.16B 0.5522 2.92%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 95.74
 0.89
 0.92%
76.25 98.97 NA NA 40.88B 0.7339 3.07%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.82
 0.06
 0.15%
31.26 42.22 NA NA 38.09B 0.1525 1.49%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.96
 0.04
 0.03%
122.59 148.2701 NA NA 38.02B 0.5229 1.49%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.66
 0.20
 0.16%
96.115 126.39 NA NA 18.41B 0.3763 1.23%
Spdr Select Sector Fund - Technology 4:00 p.m. 199.76
 2.16
 1.09%
146.44 212.35 NA NA 62.67B 0.3392 0.68%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.19
 0.73
 1.09%
54.77 69.77 NA NA 11.93B 0.5196 3.14%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 103.72
 1.25
 1.22%
68.14 111.96 NA NA 1.91B 0.1683 0.65%
Spdr Series Trust Spdr Portfolio S& P 4:00 p.m. 71.52
 1.35
 1.92%
54.7321 74.10 NA NA 24.55B 0.1065 0.60%
Spdr Series Trust Spdr Portfolio S& P 4:00 p.m. 48.31
 0.11
 0.23%
39.505 50.20 NA NA 20.81B 0.2556 2.12%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.49
 1.27
 1.54%
63.80 103.52 NA NA 6.51B 0.0139 0.07%
Spdr Series Trust Spdr S& P Oil & 4:00 p.m. 92.66
 0.78
 0.85%
66.83 100.81 NA NA 307.63M 0.19 0.82%
Spdr Ssga US Large Cap Low Volatility IN 3:59 p.m. 150.12
 0.33
 0.22%
129.77 156.0051 NA NA 699.56M 0.6444 1.72%
Spdr Ssga US Small Cap Low Volatility IN 3:24 p.m. 107.52
 0.1052
 0.10%
93.3901 114.45 NA NA 177.41M 0.5553 2.07%
The Communication Services Select Sector 4:00 p.m. 80.11
 2.15
 2.76%
57.43 83.585 NA NA 17.60B 0.214 1.07%
Thor Financial Technologies Trust Thor L 4:00 p.m. 26.42
 0.0393
 0.15%
23.40 27.2724 NA NA 48.45M 0.6909 2.62%
Ultrapro Midcap400 4:00 p.m. 23.96
 0.24
 1.01%
13.44 28.56 NA NA 30.19M 0.0099 0.17%
Ultrapro Short Dow30 4:00 p.m. 17.87
 0.21
 1.16%
15.58 29.26 NA NA 299.18M 0.2517 5.64%
Ultrapro Short Midcap400 3:58 p.m. 11.83
 0.0959
 0.80%
10.0665 24 NA NA 3.53M 0.0332 1.12%
Vaneck Africa Index Etf 4:00 p.m. 14.94
 0.38
 2.61%
12.84 15.99 NA NA 41.09M 0.3136 2.10%
Vaneck Agribusiness Etf 4:00 p.m. 71.78
 0.18
 0.25%
69.93 88 NA NA 775.22M 2.2358 3.11%
Vaneck Bdc Income Etf 4:00 p.m. 16.74
 0.15
 0.90%
13.76 16.94 NA NA 1.08B 0.4579 10.94%
Vaneck Biotech Etf 3:59 p.m. 155.65
 0.88
 0.57%
142.51 171.045 NA NA 419.71M 0.7127 0.46%
Vaneck Brazil Small-cap Etf 3:07 p.m. 15.42
 0.51
 3.42%
13.59 19.08 NA NA 25.44M 0.8824 5.72%
Vaneck Emerging Markets High Yield Bond 4:00 p.m. 18.80
 0.02
 0.11%
17.367 19.1545 NA NA 357.20M 0.1076 6.87%
Vaneck Etf Trust Vaneck IG Floating Rate 4:00 p.m. 25.50
 0.02
 0.08%
24.93 25.51 NA NA 1.50B 0.1333 6.27%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.32
 0.08
 0.28%
26.285 29.21 NA NA 2.93B 0.152 6.44%
Vaneck Gaming Etf 2:42 p.m. 40.025
 0.1381
 0.34%
37.08 47.3538 NA NA 41.03M 0.7111 1.78%
Vaneck Gold Miners Etf 4:00 p.m. 34.58
 0.25
 0.73%
25.62 36.255 NA NA 13.92B 0.5001 1.45%
Vaneck India Growth Leaders Etf 3:59 p.m. 47.82
 0.10
 0.21%
33.08 48.60 NA NA 137.48M 0.4235 0.89%
Vaneck Indonesia Index Etf 4:00 p.m. 15.63
 0.26
 1.64%
15.57 18.82 NA NA 26.57M 0.6176 3.95%
Vaneck International High Yield Bond Etf 3:09 p.m. 20.30  UNCH  0.0% 19.15 20.95 NA NA 30.45M 0.0941 5.56%
Vaneck Israel Etf 12:00 p.m. 34.84
 0.2241
 0.65%
27.68 39.89 NA NA 61.84M 0.6627 1.90%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.83
 0.05
 0.21%
23.1139 26.1075 NA NA 2.81B 0.1269 6.39%
Vaneck Junior Gold Miners Etf 4:00 p.m. 42.39
 0.40
 0.95%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
Vaneck Low Carbon Energy Etf 12:53 p.m. 95.07
 1.869
 2.00%
91.01 129.8101 NA NA 136.26M 1.7529 1.84%
Vaneck Mortgage Reit Income Etf 4:00 p.m. 10.88
 0.135
 1.26%
9.40 12.555 NA NA 260.58M 0.3004 11.04%
Vaneck Natural Resources Etf 4:00 p.m. 51.48
 0.0973
 0.19%
45.195 52.63 NA NA 113.26M 1.5982 3.10%
Vaneck Oil Services Etf 4:00 p.m. 325.95
 0.21
 0.06%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Vaneck Pharmaceutical Etf 4:00 p.m. 86.80
 0.28
 0.32%
74.05 91.16 NA NA 498.07M 0.5328 2.46%
Vaneck Preferred Securities EX Financial 4:00 p.m. 17.01
 0.01
 0.06%
15.58 18.07 NA NA 1.59B 0.0603 4.25%
Vaneck Rare EARTH/STRATEGIC Metals Etf 4:00 p.m. 50.35
 0.54
 1.08%
44.02 88.48 NA NA 333.57M 1.1867 2.36%
Vaneck Retail Etf 3:40 p.m. 201.01
 2.42
 1.22%
161.51 213.07 NA NA 185.24M 2.0075 1.00%
Vaneck Semiconductor Etf 4:00 p.m. 217.64
 5.44
 2.56%
118.57 239.1416 NA NA 18.24B 1.0427 0.48%
Vaneck Uranium Nuclear Energy Etf 4:00 p.m. 77.87
 0.9048
 1.18%
53.06 81.22 NA NA 151.19M 3.258 4.18%
Vanguard Communication Services Etf 4:00 p.m. 129.24
 3.74
 2.98%
94.9622 134.34 NA NA 3.94B 0.3218 1.00%
Vanguard Consumer Discretion Etf 4:00 p.m. 302.43
 3.57
 1.20%
244.07 319.44 NA NA 5.37B 0.6385 0.84%
Vanguard Consumer Staples Etf 4:00 p.m. 201.20
 0.34
 0.17%
172.75 204.80 NA NA 6.53B 0.862 1.71%
Vanguard Div Appreciation Etf 4:00 p.m. 176.73
 0.18
 0.10%
149.6718 183.52 NA NA 76.40B 0.7692 1.74%
Vanguard Emerging Markets Government Bon 4:00 p.m. 62.40
 0.24
 0.39%
57.18 64.50 NA NA 4.10B 0.3155 6.07%
Vanguard Energy Etf 4:00 p.m. 133.49
 1.07
 0.80%
105.51 137.918 NA NA 8.91B 0.9559 2.86%
Vanguard Extended Duration Treasury Etf 4:00 p.m. 68.84
 0.43
 0.63%
62.30 90.2981 NA NA 2.96B 0.7685 4.47%
Vanguard Extended Market Etf 4:00 p.m. 166.51
 1.34
 0.81%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Vanguard Financials Etf 4:00 p.m. 98.93
 0.19
 0.19%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.64
 0.45
 0.79%
49.4732 59 NA NA 38.22B 0.2153 1.49%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 4:00 p.m. 115.06
 0.97
 0.85%
99.0261 118 NA NA 8.27B 2.0534 7.14%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.88
 0.36
 0.74%
41.48 50.36 NA NA 128.29B 0.2865 2.34%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 42.32
 0.48
 1.15%
37.455 43.10 NA NA 76.76B 0.0385 0.36%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.51
 0.49
 0.68%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.39
 0.50
 0.76%
55.06 67.78 NA NA 19.29B 0.3704 2.23%
Vanguard Global EX-U.S. Real Estate Etf 4:00 p.m. 40.57
 0.49
 1.22%
36.58 43.7031 NA NA 3.45B 1.5914 3.92%
Vanguard Growth Etf 4:00 p.m. 335.18
 5.99
 1.82%
246.2574 348.88 NA NA 115.47B 0.4676 0.56%
Vanguard Health Care Etf 4:00 p.m. 255.32
 0.08
 0.03%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Vanguard High Dividend Yield Etf 4:00 p.m. 117.37
 0.23
 0.20%
98.4009 121.29 NA NA 53.14B 0.6555 2.23%
Vanguard Industrials Etf 4:00 p.m. 236.50
 0.28
 0.12%
183.2862 244.72 NA NA 5.16B 0.6187 1.05%
Vanguard Information Tech Etf 4:00 p.m. 503.94
 8.50
 1.72%
374.52 536.63 NA NA 63.46B 1.259 1.00%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.34
 0.16
 0.22%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.41
 0.19
 0.24%
73.78 81.65 NA NA 45.66B 0.2944 4.51%
Vanguard Intermediate-term Treasury Etf 4:00 p.m. 57.22
 0.08
 0.14%
56.07 60.94 NA NA 25.62B 0.1762 3.70%
Vanguard Large-cap Etf 4:00 p.m. 233.54
 2.51
 1.09%
184.15 241.38 NA NA 33.57B 0.8223 1.41%
Vanguard Long-term Bond Etf 4:00 p.m. 68.20
 0.35
 0.52%
62.95 77.02 NA NA 5.41B 0.2812 4.95%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 74.215
 0.405
 0.55%
67.47 81.11 NA NA 7.74B 0.3181 5.14%
Vanguard Long-term Treasury Etf 4:00 p.m. 55.52
 0.27
 0.49%
51.905 65.86 NA NA 11.46B 0.1998 4.32%
Vanguard Materials Etf 4:00 p.m. 196.19
 1.24
 0.64%
162.48 205.985 NA NA 2.90B 0.6817 1.39%
Vanguard Mega Cap Etf 4:00 p.m. 182.11
 2.17
 1.21%
141.84 187.68 NA NA 5.25B 0.58 1.27%
Vanguard Mega Cap Growth Etf 4:00 p.m. 277.92
 5.11
 1.87%
203.01 291.40 NA NA 18.48B 0.3017 0.43%
Vanguard Mega Cap Value Etf 4:00 p.m. 116.05
 0.11
 0.10%
96.77 119.69 NA NA 7.12B 0.6984 2.41%
Vanguard Mid-cap Etf 4:00 p.m. 240.39
 0.57
 0.24%
194.795 250.41 NA NA 62.16B 0.9735 1.62%
Vanguard Mid-cap Growth Etf 4:00 p.m. 226.79
 1.66
 0.74%
179.43 236.47 NA NA 12.75B 0.4085 0.72%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.08
 0.23
 0.15%
123.92 156.2697 NA NA 15.97B 0.7331 1.95%
Vanguard Mortgage-backed Securities Etf 4:00 p.m. 44.35
 0.13
 0.29%
42.06 47.04 NA NA 17.01B 0.1462 3.96%
Vanguard Real Estate Etf 4:00 p.m. 80.16
 0.04
 0.05%
70.6114 90.09 NA NA 31.55B 0.7324 3.65%
Vanguard Russell 1000 Etf 3:57 p.m. 231.30
 2.31
 1.01%
183.2348 238.89 NA NA 4.59B 0.7148 1.24%
Vanguard Russell 1000 Growth Etf 4:00 p.m. 84.37
 1.47
 1.77%
62.10 87.75 NA NA 18.75B 0.1547 0.73%
Vanguard Russell 1000 Value Etf 4:00 p.m. 75.98
 0.06
 0.08%
62.92 78.805 NA NA 8.14B 0.3345 1.76%
Vanguard Russell 2000 Etf 4:00 p.m. 80.22
 0.77
 0.97%
65.39 85.65 NA NA 8.93B 0.1742 0.87%
Vanguard Russell 2000 Growth Etf 3:59 p.m. 184.32
 2.46
 1.35%
148.12 199 NA NA 875.59M 0.2659 0.58%
Vanguard Russell 2000 Value Etf 3:59 p.m. 132.97
 0.71
 0.54%
109.96 140.69 NA NA 777.87M 0.3456 1.04%
Vanguard Russell 3000 Etf 3:34 p.m. 226.1555
 2.5855
 1.16%
179.70 233.79 NA NA 2.26B 0.6638 1.17%
Vanguard S& P 500 Etf 4:00 p.m. 467.21
 4.63
 1.00%
370.92 483.235 NA NA 423.27B 1.5429 1.32%
Vanguard S& P 500 Growth Etf 4:00 p.m. 297.56
 5.05
 1.73%
227.92 308.84 NA NA 10.07B 0.3014 0.41%
Vanguard S& P 500 Value Etf 4:00 p.m. 174.07
 0.35
 0.20%
142.37 180.98 NA NA 4.49B 0.7863 1.81%
Vanguard S& P Mid-cap 400 Etf 4:00 p.m. 97.95
 0.2437
 0.25%
78.54 103.415 NA NA 1.92B 0.2312 0.94%
Vanguard S& P Mid-cap 400 Growth Etf 3:30 p.m. 108.255
 0.5961
 0.55%
84.56 113.93 NA NA 963.47M 1.1267 1.04%
Vanguard S& P Mid-cap 400 Value Etf 3:58 p.m. 86.15
 0.25
 0.29%
71.72 90.94 NA NA 849.87M 1.3294 1.54%
Vanguard S& P Small-cap 600 Etf 4:00 p.m. 97.01
 0.67
 0.69%
80.90 102.025 NA NA 2.54B 1.4592 1.50%
Vanguard S& P Small-cap 600 Growth ET 3:59 p.m. 108.29
 0.91
 0.85%
88.4124 112.9399 NA NA 823.00M 0.1938 0.72%
Vanguard S& P Small-cap 600 Value Etf 3:59 p.m. 83.68
 0.46
 0.55%
70.6801 90.3299 NA NA 1.31B 0.20 0.96%
Vanguard Short-term Bond Etf 4:00 p.m. 75.94
 0.02
 0.03%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.57
 0.04
 0.05%
74.43 77.725 NA NA 35.25B 0.2479 3.89%
Vanguard Short-term Treasury Etf 4:00 p.m. 57.69
 0.01
 0.02%
57.33 58.81 NA NA 20.05B 0.2019 4.20%
Vanguard Small-cap Etf 4:00 p.m. 216.56
 1.16
 0.54%
174.84 229.535 NA NA 53.64B 0.6769 1.25%
Vanguard Small-cap Growth Etf 4:00 p.m. 245.30
 2.03
 0.83%
195.625 262.09 NA NA 16.53B 0.4046 0.66%
Vanguard Small-cap Value Etf 4:00 p.m. 182.46
 0.68
 0.37%
148.75 192.4388 NA NA 27.56B 0.9425 2.07%
Vanguard Total Bond Market Etf 4:00 p.m. 70.73
 0.16
 0.23%
67.99 74.38 NA NA 104.07B 0.2163 3.67%
Vanguard Total International Bond Etf 4:00 p.m. 48.44
 0.13
 0.27%
47.30 51.04 NA NA 52.90B 0.0913 2.26%
Vanguard Total Stock Market Etf 4:00 p.m. 251.78
 2.32
 0.93%
200.20 261.07 NA NA 377.33B 0.9105 1.45%
Vanguard Total World Stock Index Etf 4:00 p.m. 107.72
 0.96
 0.90%
88.735 110.7399 NA NA 35.04B 0.4212 1.56%
Vanguard Utilities Etf 4:00 p.m. 143.53
 1.65
 1.14%
118.8064 151.31 NA NA 5.17B 1.0961 3.05%
Vanguard Value Etf 4:00 p.m. 157.91
 0.09
 0.06%
131.42 163.30 NA NA 112.62B 1.0064 2.55%
Wisdomtree 1-3 Year Laddered Treasury FU 9:30 a.m. 49.675
 0.04
 0.08%
49.67 50.11 NA NA 496750 0.20 4.83%
Wisdomtree 7-10 Year Laddered Treasury F 10:54 a.m. 48.1254
 0.1932
 0.40%
48.04 50.0102 NA NA 2.89M 0.185 4.61%
Wisdomtree Bianco Total Return Fund 9:30 a.m. 24.27
 0.0868
 0.36%
24.1832 25.27 NA NA 3.88M 0.065 3.21%
Wisdomtree Bloomberg U.S. Dollar Bullish 3:59 p.m. 26.70
 0.10
 0.38%
25.0013 28.07 NA NA 209.59M 1.755 6.57%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 27.60
 0.658
 2.44%
23.291 34.74 NA NA 376.05M 0.125 1.81%
Wisdomtree Cloud Computing Fund 3:59 p.m. 32.79
 0.4956
 1.54%
25.34 37.34 NA NA 582.02M 0.00 0.00%
Wisdomtree Cybersecurity Fund 3:55 p.m. 25.2276
 0.3176
 1.27%
16.2856 28.88 NA NA 103.69M 0.0042 0.02%
Wisdomtree Emerging Currency Strategy FU 10:27 a.m. 17.68
 0.01
 0.06%
17.17 18.29 NA NA 7.07M 0.36 2.04%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 50.73
 0.51
 1.02%
43.73 51.97 NA NA 2.60B 0.05 0.39%
Wisdomtree Emerging Markets Corporate BO 3:59 p.m. 63.715
 0.255
 0.40%
60.14 65.45 NA NA 54.16M 0.27 5.09%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 29.33
 0.34
 1.17%
25.5199 29.98 NA NA 1.95B 0.175 2.39%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 41.91
 0.42
 1.01%
36.26 42.97 NA NA 2.81B 0.225 2.15%
Wisdomtree Emerging Markets Local Debt F 3:48 p.m. 26.64
 0.11
 0.41%
25.01 28.59 NA NA 82.58M 0.12 5.41%
Wisdomtree Emerging Markets Multifactor 2:37 p.m. 26.31
 0.216
 0.83%
21.7354 26.66 NA NA 23.68M 0.05 0.76%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 25.16
 0.03
 0.12%
21.18 26.26 NA NA 133.35M 0.09 1.43%
Wisdomtree Enhancedcontinuous Commodity 3:39 p.m. 19.425
 0.075
 0.39%
16.31 19.66 NA NA 139.86M 0.23 1.18%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 47.75
 0.61
 1.29%
37.38 48.75 NA NA 1.96B 0.135 1.13%
Wisdomtree Europe Hedged Smallcap Equity 3:58 p.m. 38.46
 0.303
 0.79%
31.30 38.72 NA NA 44.23M 0.035 0.36%
Wisdomtree Europe Quality Dividend Growt 2:59 p.m. 31.8459
 0.2811
 0.89%
27.3633 32.965 NA NA 66.88M 0.09 1.13%
Wisdomtree Europe Smallcap Dividend Fund 12:48 p.m. 58.95
 0.63
 1.08%
48.5773 60.66 NA NA 185.69M 0.215 1.46%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.32
 0.01
 0.02%
50.21 50.52 NA NA 17.40B 0.225 5.37%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 37.96
 0.40
 1.06%
31.77 39.2979 NA NA 622.54M 0.165 1.74%
Wisdomtree Global High Dividend Fund 3:10 p.m. 49.69
 0.0344
 0.07%
43.0809 50.89 NA NA 101.86M 0.325 2.62%
Wisdomtree Inc 4:00 p.m. 8.65
 0.12
 1.37%
6.05 9.69 13.52 0.64 1.31B 0.03 1.39%
Wisdomtree India Earnings Fund 4:00 p.m. 45.22
 0.16
 0.35%
32.465 45.26 NA NA 3.00B 0.06 0.53%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 22
 0.0916
 0.42%
20.10 22.30 NA NA 167.20M 0.11 6.00%
Wisdomtree Interest Rate Hedged U.S. Agg 3:59 p.m. 22.12
 0.06
 0.27%
21.605 22.5893 NA NA 165.90M 0.07 3.80%
Wisdomtree International AI Enhanced Val 1:12 p.m. 39.8607
 0.2225
 0.56%
35.82 41.212 NA NA 71.75M 0.195 1.96%
Wisdomtree International Equity Fund 3:59 p.m. 53.95
 0.26
 0.48%
46.3501 55.14 NA NA 558.38M 0.325 2.41%
Wisdomtree International Hedged Quality 4:00 p.m. 44.91
 0.49
 1.10%
37.1141 46.09 NA NA 2.41B 0.215 1.91%
Wisdomtree International High Dividend F 3:59 p.m. 39.31
 0.23
 0.59%
34.58 40.055 NA NA 332.17M 0.27 2.75%
Wisdomtree International Largecap Divide 3:53 p.m. 50.945
 0.315
 0.62%
43.85 51.985 NA NA 509.45M 0.31 2.43%
Wisdomtree International Midcap Dividend 1:59 p.m. 61.1799
 0.4785
 0.79%
52.87 63.042 NA NA 131.54M 0.11 0.72%
Wisdomtree International Multifactor Fun 3:58 p.m. 26.2751
 0.1327
 0.51%
23.815 26.68 NA NA 42.04M 0.105 1.60%
Wisdomtree International Smallcap Fund 3:59 p.m. 63.84
 0.61
 0.96%
53.7785 65.66 NA NA 1.07B 0.45 2.82%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 107.96
 2.33
 2.21%
71.4472 109.95 NA NA 4.73B 0.305 1.13%
Wisdomtree Japan Hedged Smallcap Equity 4:00 p.m. 33.83
 0.69
 2.08%
24.40 34.08 NA NA 67.66M 0.25 2.96%
Wisdomtree Japan Smallcap Fund 3:59 p.m. 74.35
 0.5411
 0.73%
64.13 78.55 NA NA 237.92M 0.615 3.31%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 36.97
 0.27
 0.74%
33.47 37.63 NA NA 208.88M 1.3229 3.58%
Wisdomtree Mortgage Plus Bond Fund 3:18 p.m. 42.19
 0.03
 0.07%
40.3382 44.615 NA NA 46.41M 0.125 3.56%
Wisdomtree New Economy Real Estate Fund 3:52 p.m. 16.7306
 0.0461
 0.28%
14.54 18.50 NA NA 18.40M 0.055 1.31%
Wisdomtree Putwrite Strategy Fund 4:00 p.m. 32.27
 0.36
 1.13%
29.4375 33.89 NA NA 96.81M 0.315 11.71%
Wisdomtree Target Range Fund 2:25 p.m. 23.27
 0.195
 0.84%
20.5218 23.71 NA NA 61.67M 0.19 3.27%
Wisdomtree Trust Wisdomtree Emerging Mar 3:42 p.m. 30.12
 0.3208
 1.08%
25.0301 31.255 NA NA 45.18M 0.035 0.46%
Wisdomtree Trust Wisdomtree Emerging Mar 4:00 p.m. 27.95
 0.3273
 1.19%
24.6099 29.2884 NA NA 54.50M 0.075 1.07%
Wisdomtree Trust Wisdomtree Internationa 3:20 p.m. 35.7115
 0.3129
 0.88%
30.26 37.5083 NA NA 316.05M 0.215 2.41%
Wisdomtree Trust Wisdomtree U.S. Quality 4:00 p.m. 39.97
 0.74
 1.89%
28.117 41.76 NA NA 358.73M 0.04 0.10%
Wisdomtree U.S. AI Enhanced Value Fund 3:59 p.m. 98.35
 0.1305
 0.13%
83.41 101.81 NA NA 366.35M 0.495 2.01%
Wisdomtree U.S. Efficient Core Fund 4:00 p.m. 40.63
 0.18
 0.45%
33.19 42.6896 NA NA 995.43M 0.105 1.03%
Wisdomtree U.S. High Dividend Fund 3:59 p.m. 83.96
 0.4761
 0.56%
73.4824 86.71 NA NA 1.06B 0.30 4.29%
Wisdomtree U.S. Largecap Dividend Fund 4:00 p.m. 69.80
 0.04
 0.06%
58.7088 72.30 NA NA 3.88B 0.13 2.23%
Wisdomtree U.S. Largecap Fund 3:54 p.m. 54.12
 0.51
 0.95%
42.9356 55.59 NA NA 841.57M 0.205 1.52%
Wisdomtree U.S. Midcap Dividend Fund 4:00 p.m. 46.61
 0.03
 0.06%
38.6186 48.85 NA NA 3.48B 0.055 1.42%
Wisdomtree U.S. Midcap Fund 3:58 p.m. 58.16
 0.22
 0.38%
46.884 61.23 NA NA 782.25M 0.175 1.20%
Wisdomtree U.S. Midcap Quality Growth FU 10:38 a.m. 26.29
 0.0773
 0.29%
24.75 27.97 NA NA 3.94M 0.00 0.00%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 73.69
 0.28
 0.38%
61.21 76.55 NA NA 12.40B 0.065 1.06%
Wisdomtree U.S. Smallcap Dividend Fund 4:00 p.m. 31.25
 0.03
 0.10%
26.4101 32.90 NA NA 1.90B 0.08 3.07%
Wisdomtree U.S. Smallcap Fund 3:59 p.m. 47.52
 0.31
 0.66%
39.925 50.8419 NA NA 613.01M 0.145 1.22%
Wisdomtree U.S. Smallcap Quality Dividen 3:55 p.m. 47.58
 0.20
 0.42%
38.462 49.9899 NA NA 338.06M 0.08 2.02%
Wisdomtree U.S. Smallcap Quality Growth 3:47 p.m. 24.745
 0.1425
 0.57%
24.14 26.3399 NA NA 2.47M 0.00 0.00%
Wisdomtree U.S. Total Dividend Fund 3:59 p.m. 68.31
 0.02
 0.03%
57.39 70.8364 NA NA 1.18B 0.11 1.93%
Wisdomtree U.S. Value Fund 3:55 p.m. 72.14
 0.0181
 0.03%
56.471 75.99 NA NA 295.77M 0.28 1.55%
Wisdomtree Voya Yield Enhanced Usd Unive 3:30 p.m. 47.44
 0.0612
 0.13%
45.85 49.80 NA NA 1.26B 0.175 4.43%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 42.16
 0.06
 0.14%
40.6213 44.21 NA NA 948.60M 0.15 4.27%
Xtrackers Msci Eafe Hedged Equity Etf 4:00 p.m. 40.69
 0.51
 1.27%
33.41 41.80 NA NA 5.68B 0.8237 4.05%
Xtrackers Msci Emerging Markets Hedged E 3:58 p.m. 23.96
 0.2217
 0.93%
21.10 24.31 NA NA 95.84M 0.29 2.42%
Xtrackers Msci Japan Hedged Equity Etf 3:59 p.m. 73.99
 1.81
 2.51%
53.90 75.565 NA NA 410.64M 1.6172 4.37%

CLOSED ENDED INVESTMENT — Related News

4/26 - 8:56 PM   - ROSEN, A TOP RANKED LAW FIRM, Encourages Evolv Technologies Holdings, Inc. f/k/a NewHold Investment Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - EVLV
4/26 - 4:21 PM   - Canadian Investment Regulatory Organization Trade Resumption - CE.H
4/26 - 4:19 PM   - Canadian Investment Regulatory Organization Trade Resumption - CE.H
4/26 - 4:05 PM   - AG Mortgage Investment Trust, Inc. Schedules First Quarter 2024 Earnings Release and Conference Call
4/26 - 2:52 PM   - BancTrust & Co. Investment Bank Announces Strategic Relocation of Headquarters to a State-of-the-Art Building in the City of London
4/26 - 2:10 PM   - Sunflower Bank, N.A. Hires John Sawyer as Chief Investment Officer & Director of Wealth Management and Private Banking
4/26 - 12:46 PM   - Minister of Labour highlights budget investments to boost Canadian innovation and productivity and drive economic growth
4/26 - 12:41 PM   - Minister of Labour highlights budget investments to boost Canadian innovation and productivity and drive economic growth
4/26 - 12:16 PM   - Canadian Investment Regulatory Organization Trading Halt - CBST.WT
4/26 - 12:14 PM   - Canadian Investment Regulatory Organization Trading Halt - CBST.WT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.