ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 4:00 p.m. 19.39
 0.07
 0.36%
17 19.85 NA NA 2.76B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 87.68
 1.25
 1.45%
85.25 185 NA NA 179.74M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 82.12
 0.98
 1.18%
77.68 104.6727 NA NA 886.90M 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 3:59 p.m. 89.01
 0.02
 0.02%
80.9881 96.045 NA NA 952.41M 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 22.92
 0.21
 0.91%
19.20 25 NA NA 1.08B 0.00 0.00%
Accelerate Absolute Return Hdg Fund Etf 9:43 a.m. 23
 0.05
 0.22%
20.62 24.10 NA NA 0 0.10 1.74%
Accelerate Arbitrage Fund Etf 3:26 p.m. 25.83
 0.08
 0.31%
25.08 26.20 NA NA 0 0.26 4.03%
Advisorshares Pure Cannabis Etf 3:59 p.m. 3.15
 0.05
 1.61%
2.3607 5.0839 NA NA 40.98M 0.0056 0.71%
Agf Systematic Canadian Equity Etf 3:55 p.m. 32.46
 0.10
 0.31%
30.29 33.16 NA NA 0 0.8705 2.68%
Agf Systematic Emerging Mkt Equity Etf 3:55 p.m. 23.51
 0.19
 0.80%
22.17 24.82 NA NA 0 0.6802 2.89%
Agf Systematic International Equty Etf 2:59 p.m. 29.91
 0.11
 0.37%
26.72 29.96 NA NA 0 1.4195 4.75%
Agf Systematic US Equity Etf 11:18 a.m. 45.62
 0.05
 0.11%
39.23 45.93 NA NA 0 0.3734 0.82%
Agf US Mkt Neut Antibeta Cad Hdg Etf 3:32 p.m. 18.75
 0.07
 0.37%
16.90 21.34 NA NA 0 0.6046 3.22%
Alerian Mlp Etf 4:00 p.m. 42.74
 0.93
 2.13%
35.68 44.43 NA NA 7.28B 0.88 8.24%
Alpha Architect International Quantitati 3:36 p.m. 24.165
 0.105
 0.44%
21.33 25.1866 NA NA 148.01M 0.6533 10.81%
Alps Equal Sector Weight Etf 3:59 p.m. 105.21
 0.2075
 0.20%
93.75 108.36 NA NA 323.52M 0.5566 2.12%
Alps Sector Dividend Dogs Etf 3:59 p.m. 49.23
 0.16
 0.33%
44.36 56.62 NA NA 1.11B 0.5447 4.43%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:57 p.m. 5.24
 0.01
 0.19%
4.26 7.91 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 14.28  UNCH  0.0% 9.94 19.78 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 9.90
 0.75
 8.20%
6.27 14.78 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 4:17 p.m. 10.91
 0.98
 8.24%
9.87 19.26 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 3:47 p.m. 10.42
 0.12
 1.14%
9.59 12.80 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:20 p.m. 11.51
 0.09
 0.79%
9.44 12.73 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 7.87  UNCH  0.0% 7.77 25.37 NA NA 0 0.00 0.00%
Betapro Marijuana Cos 2X Daily Bull Etf 1:07 p.m. 20.86
 3.51
 20.23%
16.68 149.85 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 15.01
 0.18
 1.19%
7.57 15.86 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 88.16
 8.52
 10.70%
13.44 89.66 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 6.66
 0.79
 10.60%
6.52 206.85 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:45 p.m. 14.08
 0.27
 1.96%
12.25 21.50 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:45 p.m. 20.44
 0.42
 2.01%
15.70 26.90 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:50 p.m. 29.47
 0.15
 0.51%
28.16 32.06 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:59 p.m. 13.51
 0.05
 0.37%
13.09 15.59 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 12.30
 0.11
 0.90%
11.99 43.92 NA NA 0 0.00 0.00%
Bitcoin Etf 3:59 p.m. 21.65
 0.02
 0.09%
8.14 21.82 NA NA 0 0.00 0.00%
Black Diamond Distress 3:11 p.m. 1.50
 0.19
 11.24%
1.50 14.09 NA NA 0 0.0075 6.00%
Black Diamond Global Equity Fund Etf 1:59 p.m. 3.90
 0.13
 3.23%
3.90 14.41 NA NA 0 0.0112 3.45%
Blockchain Technologies Etf 3:14 p.m. 13.40
 0.04
 0.30%
8.09 13.60 NA NA 17.02M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 13.66
 0.05
 0.37%
12.67 14.02 NA NA 3.96B 0.04 3.51%
Bmo Balanced Esg Etf 3:51 p.m. 32.83
 0.13
 0.40%
29.63 32.83 NA NA 0 0.18 2.19%
Bmo Balanced Etf 3:54 p.m. 34.94
 0.01
 0.03%
32.28 35.04 NA NA 0 0.22 2.52%
Bmo Bbb Corporate Bond Index Etf 11:53 a.m. 27.43
 0.13
 0.48%
26.11 27.57 NA NA 0 0.24 3.50%
Bmo Canadian Mbs Index Etf 11:38 a.m. 29.02
 0.01
 0.03%
28.36 29.03 NA NA 0 0.035 1.45%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 16.64
 0.05
 0.30%
15.39 18.25 NA NA 0 0.10 7.21%
Bmo Conservative Etf 3:55 p.m. 32.01
 0.37
 1.17%
29.70 32.99 NA NA 0 0.22 2.75%
Bmo Corporate Bond Index Etf 3:57 p.m. 45.79
 0.14
 0.31%
42.79 46.38 NA NA 0 0.45 3.93%
Bmo Covered Call Canadian Banks Etf 3:59 p.m. 16.92  UNCH  0.0% 15.29 19.74 NA NA 1.74B 0.11 7.80%
Bmo Covered Call Djia Cad Etf 3:40 p.m. 24.54
 0.08
 0.33%
22.42 24.99 NA NA 261.62M 0.13 6.36%
Bmo Covered Call US Banks Etf 3:59 p.m. 18.24
 0.02
 0.11%
15.60 27.70 NA NA 0 0.145 9.54%
Bmo Discount Bond Idx Etf 3:59 p.m. 14.69
 0.07
 0.48%
13.60 14.98 NA NA 816.49M 0.03 2.45%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 2:02 p.m. 12.03
 0.035
 0.29%
11.30 12.11 NA NA 206.93M 0.045 4.49%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 2:20 p.m. 50.95
 0.25
 0.49%
46.96 61.60 NA NA 0 0.73 1.43%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:34 p.m. 64.84
 0.38
 0.59%
58.59 73.28 NA NA 402.98M 0.30 0.46%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 32.62
 0.03
 0.09%
29.135 37.315 NA NA 0 0.14 5.15%
Bmo Equal Weight Global Gold Index Etf 2:02 p.m. 75.10
 1.38
 1.80%
61.43 89.20 NA NA 0 0.52 0.69%
Bmo Equal Weight Industrials Index Etf 9:30 a.m. 35.21
 0.16
 0.45%
31.28 36.83 NA NA 0 0.155 1.76%
Bmo Equal Weight Oil Gas Index Etf 3:37 p.m. 63.10
 1.32
 2.05%
55.07 66.74 NA NA 0 0.75 4.75%
Bmo Equal Weight US Health Care Idx Etf 3:59 p.m. 39.57
 0.44
 1.12%
37.55 44 NA NA 0 0.18 0.45%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 19.92
 0.33
 1.69%
17.82 24.10 NA NA 275.66M 0.075 4.52%
Bmo Esg Corporate Bond Index Etf 1:09 p.m. 26.79
 0.26
 0.98%
25.15 26.99 NA NA 0 0.24 3.58%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 2:05 p.m. 24.14
 0.68
 2.90%
22.83 24.99 NA NA 0 0.25 4.14%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 19.71
 0.04
 0.20%
18.39 20.27 NA NA 883.35M 0.12 7.31%
Bmo Floating Rate High Yield Etf 3:59 p.m. 14.25
 0.02
 0.14%
13.62 14.39 NA NA 219.07M 0.105 8.84%
Bmo Gbl High Dividend Covered Call Etf 3:59 p.m. 28.44
 0.08
 0.28%
26.84 29.60 NA NA 0 0.175 7.38%
Bmo Glb Consumer Disc Hgd TO Cad Etf 11:23 a.m. 34.48
 0.32
 0.94%
27.05 35.05 NA NA 0 0.09 1.04%
Bmo Glb Consumer Staples Hgd TO Cad Etf 2:48 p.m. 22.78
 0.09
 0.39%
21.79 25.24 NA NA 0 0.14 2.46%
Bmo Global Communications Index Etf 3:44 p.m. 29.48
 0.16
 0.55%
22.54 29.93 NA NA 0 0.11 1.49%
Bmo Global Infrastructure Index Etf 3:33 p.m. 42.85
 0.145
 0.34%
37.28 46.31 NA NA 276.82M 0.35 3.27%
Bmo Government Bond Index Etf 3:31 p.m. 45.43
 0.18
 0.40%
41.79 46.73 NA NA 0 0.31 2.73%
Bmo High Yield US Corp Bond Etf 3:55 p.m. 17.64
 0.06
 0.34%
16.66 17.68 NA NA 0 0.09 6.12%
Bmo International Dividend Etf 3:59 p.m. 21.98
 0.11
 0.50%
19.87 22.30 NA NA 0 0.08 4.37%
Bmo Intl Div Cad Hedge Etf 3:59 p.m. 24.92
 0.12
 0.48%
22.13 25.26 NA NA 144.56M 0.09 4.33%
Bmo Junior Gold Index Etf 9:30 a.m. 69.08
 0.39
 0.57%
58 80.55 NA NA 0 0.53 0.77%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 9.05
 0.04
 0.44%
8.12 9.72 NA NA 1.84B 0.045 5.97%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 15.30
 0.12
 0.79%
13.47 15.70 NA NA 299.44M 0.065 5.10%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.80
 0.11
 0.87%
11.07 13.53 NA NA 456.09M 0.045 4.22%
Bmo Low Vol Emerg Mkt Equity Etf 10:36 a.m. 17.38
 0.02
 0.12%
16.42 17.87 NA NA 0 0.60 3.45%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 12:28 p.m. 25.44
 0.14
 0.55%
23.41 25.85 NA NA 0 0.17 2.67%
Bmo Low Vol Intl Equity Etf 11:06 a.m. 23.45
 0.07
 0.30%
21.75 24.49 NA NA 0 0.16 2.73%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:33 p.m. 30.99
 0.07
 0.23%
28.59 33.76 NA NA 0 0.19 2.45%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 41.47
 0.24
 0.58%
38.13 43.29 NA NA 2.24B 0.28 2.70%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.52
 0.04
 0.32%
11.65 13.02 NA NA 973.42M 0.045 4.31%
Bmo Mid Term US IG Corp Bond Idx Etf 9:30 a.m. 17.25
 0.11
 0.64%
16.14 17.64 NA NA 2.49B 0.055 3.83%
Bmo Monthly Income Etf 3:59 p.m. 15.85
 0.01
 0.06%
14.88 16.22 NA NA 103.44M 0.07 5.30%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 53.98
 0.11
 0.20%
42.98 55.10 NA NA 0 0.19 1.41%
Bmo Msci Canada Esg Leaders Index Etf 3:12 p.m. 33.24
 0.04
 0.12%
29.43 33.61 NA NA 0 0.25 3.01%
Bmo Msci Cda Value Index Etf 3:02 p.m. 25.62
 0.26
 1.00%
24.27 26.55 NA NA 0 0.22 3.43%
Bmo Msci China Esg Leaders Index Etf 3:59 p.m. 13.23
 0.07
 0.53%
13.19 18.07 NA NA 32.79M 0.18 1.36%
Bmo Msci Eafe Esg Leaders Index Etf 11:56 a.m. 31.26
 0.26
 0.84%
28.33 31.79 NA NA 0 0.23 2.94%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 26.54
 0.13
 0.49%
23.37 26.69 NA NA 785.34M 0.20 3.01%
Bmo Msci Eafe Idx Etf 3:59 p.m. 20.72
 0.06
 0.29%
18.83 21.02 NA NA 2.80B 0.16 3.09%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 19.18  UNCH  0.0% 18.14 20.20 NA NA 794.34M 0.53 2.76%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 28.57
 0.08
 0.28%
25.96 29.36 NA NA 320.81M 0.18 2.52%
Bmo Msci Fintech Innovation Index Etf 3:59 p.m. 24.67
 0.08
 0.32%
19.79 24.99 NA NA 0 0.05 0.20%
Bmo Msci Global Esg Leaders Index Etf 2:19 p.m. 39.23
 0.06
 0.15%
32.95 39.32 NA NA 0 0.15 1.53%
Bmo Msci Innovation Index Etf 11:36 a.m. 26.15
 0.14
 0.54%
20.07 26.88 NA NA 0 0.00 0.00%
Bmo Msci Usa Esg Leaders Index Etf 12:06 p.m. 44.19
 0.07
 0.16%
35.82 44.40 NA NA 0 0.13 1.18%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 64.99
 0.19
 0.29%
50.20 66.58 NA NA 0 0.15 0.92%
Bmo Msci Usa Value Index Etf 11:32 a.m. 26.10
 0.11
 0.42%
23.99 26.75 NA NA 0 0.18 2.76%
Bmo Nasdaq 100 Equity Index Etf 3:57 p.m. 69.51
 0.35
 0.50%
46.91 71.75 NA NA 0 0.11 0.16%
Bmo Short Corp Bond Index Etf 3:59 p.m. 13.29
 0.02
 0.15%
12.83 13.32 NA NA 1.25B 0.038 3.43%
Bmo Short Provincial Bond Index Etf 2:48 p.m. 12.03  UNCH  0.0% 11.67 12.20 NA NA 434.75M 0.03 2.99%
Bmo Short Term Bond Idx Etf 2:01 p.m. 47.15
 0.14
 0.30%
45.59 47.47 NA NA 0 0.30 2.55%
Bmo Short Term US Tips Index Etf 1:50 p.m. 30.97
 0.08
 0.26%
29.67 32.25 NA NA 0 0.30 3.87%
Bmo Sia Focused Cdn Equity Etf 3:22 p.m. 40.36
 0.28
 0.69%
37.20 40.87 NA NA 0 0.96 2.38%
Bmo SP 500 Index Etf 3:59 p.m. 67.75
 0.22
 0.32%
56.28 68.69 NA NA 8.68B 0.23 1.36%
Bmo SP Tsx Capped Comp Idx Etf 3:55 p.m. 27.25
 0.12
 0.44%
25.04 27.96 NA NA 5.03B 0.23 3.38%
Bmo SP US Mid Cap Index Etf 1:03 p.m. 38.28
 0.10
 0.26%
34.65 39.64 NA NA 0 0.15 1.57%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:56 p.m. 13.09
 0.04
 0.30%
12.77 13.27 NA NA 143.47M 0.035 3.21%
Bmo Tatical Dividend Etf Fund 10:19 a.m. 28.40
 0.12
 0.42%
26.60 28.69 NA NA 0 0.30 4.23%
Bmo Ultra Short Term Bond Etf 3:48 p.m. 48.75
 0.02
 0.04%
48.52 48.87 NA NA 540.49M 0.21 5.17%
Bmo US Dividend Etf Cad 3:54 p.m. 37.11
 0.03
 0.08%
34.68 38.59 NA NA 1.52B 0.08 2.59%
Bmo US High Div Cov Call Hgd Etf 12:40 p.m. 19.07
 0.02
 0.10%
17.71 20.29 NA NA 0 0.09 5.66%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 21.69
 0.03
 0.14%
20.51 23.05 NA NA 711.37M 0.10 5.53%
Bmo US Pref Share Hgd TO Cad Idx Etf 2:25 p.m. 17.47
 0.01
 0.06%
15.71 21.28 NA NA 0 0.105 7.21%
Bmo US Preferred Share Index Etf 10:42 a.m. 19.59
 0.03
 0.15%
17.35 23.23 NA NA 0 0.105 6.43%
Bmo US Put Write Etf 9:30 a.m. 15.77
 0.06
 0.38%
13.86 15.77 NA NA 0 0.115 8.75%
Bmo US Put Write Hedged TO Cad Etf 9:30 a.m. 15.02
 0.03
 0.20%
13.44 15.05 NA NA 0 0.12 9.59%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 8.23
 0.07
 0.84%
4.48 10.72 NA NA 64.19M 0.00 0.00%
Bristol Gate Concentrated Cdn Eqty Etf 11:22 a.m. 29.95
 0.28
 0.94%
25.82 29.95 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 2:01 p.m. 38.40
 0.12
 0.31%
32.50 38.71 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 10:14 a.m. 9.55
 0.08
 0.84%
8.95 10.11 NA NA 0 0.0461 5.79%
Brompton Global Health Income Growth Etf 3:55 p.m. 8.04
 0.01
 0.12%
7.65 9.32 NA NA 0 0.055 8.21%
Brompton NA Low Volatility Dividend Etf 11:45 a.m. 20.62
 0.03
 0.15%
19.40 23.53 NA NA 0 0.085 4.95%
Brompton Sustainable Real Assets Div Etf 10:08 a.m. 22.58
 0.08
 0.36%
20.82 23.67 NA NA 0 0.0983 5.23%
Brompton Tech Leaders Income Etf 3:51 p.m. 20.71
 0.15
 0.72%
15.34 21.17 NA NA 59.08M 0.0958 5.55%
CI 1 TO 5 YR Lad Gov Stp BD Etf 10:21 a.m. 9.91
 0.01
 0.10%
9.53 10.04 NA NA 0 0.0699 2.82%
CI Can Banks Cov Call Income Class Etf 3:24 p.m. 10.20  UNCH  0.0% 9.19 11.87 NA NA 0 0.1696 6.65%
CI Canadian Reit Etf 3:56 p.m. 15.42
 0.09
 0.59%
13.66 18.08 NA NA 460.23M 0.0675 5.25%
CI Cdn Convert Bond Etf 3:03 p.m. 9.32
 0.07
 0.76%
8.32 9.88 NA NA 0 0.04 5.15%
CI Doubleline Cor Plus Fxd Inc US HD Etf 1:06 p.m. 16.54
 0.46
 2.71%
16.52 17.44 NA NA 0 0.0429 3.11%
CI Doubleline Income US Hdg Etf 1:37 p.m. 17.62
 0.26
 1.50%
17.05 18.10 NA NA 0 0.0872 5.94%
CI Energy Giants Cov Call Etf 3:55 p.m. 5.95
 0.11
 1.81%
5.35 6.60 NA NA 0 0.1061 7.13%
CI Enhanced Govt Bond Etf 3:59 p.m. 9.98
 0.06
 0.60%
9.32 10.29 NA NA 0 0.0688 2.76%
CI Enhanced SH Dur Bond Fund 3:59 p.m. 9.58
 0.05
 0.53%
9.40 9.65 NA NA 0 0.032 4.01%
CI Galaxy Ethereum Etf 3:59 p.m. 11.06
 0.06
 0.54%
5.72 11.31 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 11:51 a.m. 24.19
 0.20
 0.83%
22.75 24.38 NA NA 0 0.036 1.79%
CI Global Financial Sector Etf 1:43 p.m. 22.62
 0.11
 0.49%
19.33 23.83 NA NA 0 0.0573 1.01%
CI Global Longevity Economy Fund Etf 12:15 p.m. 30.19
 0.99
 3.39%
25.53 30.19 NA NA 0 0.00 0.00%
CI Global Real Asset Private Pool Etf 11:20 a.m. 19.39
 0.02
 0.10%
19.31 21.72 NA NA 0 0.077 4.77%
CI High Interest Savings Etf 3:57 p.m. 50.09
 0.01
 0.02%
50 50.22 NA NA 0 0.2105 5.04%
CI Hlth Care Giant Cov Call Etf 9:36 a.m. 11.15  UNCH  0.0% 10.54 12.53 NA NA 0 0.1966 7.05%
CI Icbccs SP China 500 Index Etf NH 11:18 a.m. 19.41
 0.31
 1.57%
19.41 25.89 NA NA 0 0.5816 11.99%
CI Investment Grade Bond Etf 3:59 p.m. 9.20
 0.05
 0.55%
8.73 9.45 NA NA 0 0.032 4.17%
CI Marret Alternative Enhanced Yield Etf 3:21 p.m. 19.15
 0.26
 1.38%
19.15 19.81 NA NA 0 0.072 4.51%
CI Morningstar Cda Momentum Idx Etf 3:33 p.m. 24.47
 0.19
 0.77%
22.59 25.39 NA NA 0 0.0436 0.71%
CI Morningstar Cda Value Idx Etf 3:59 p.m. 20.34
 0.02
 0.10%
19.22 21.45 NA NA 0 0.174 3.42%
CI Morningstar Intl Momentum Unheg 3:59 p.m. 32.95
 0.04
 0.12%
30.08 33.96 NA NA 0 0.2201 2.67%
CI Morningstar Intl Value Idx Etf 12:05 p.m. 29.87
 0.26
 0.88%
24.16 29.87 NA NA 0 0.1743 2.33%
CI Morningstar NB Quebec Etf 1:16 p.m. 26.22
 0.01
 0.04%
23.24 26.92 NA NA 0 0.0992 1.51%
CI Morningstar US Value Index Etf 3:53 p.m. 12.34
 0.48
 4.05%
10.78 12.76 NA NA 0 0.0465 1.51%
CI Msci Can Quality Index Class Etf 9:30 a.m. 31.41
 0.11
 0.35%
28.17 32.21 NA NA 0 0.2602 3.31%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:59 p.m. 26.39
 0.14
 0.53%
22.77 26.97 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 12:23 p.m. 21.35
 0.15
 0.71%
17.32 21.58 NA NA 0 0.00 0.00%
CI One Global Equity Etf 12:46 p.m. 34.77
 0.26
 0.75%
30.59 34.77 NA NA 0 0.1704 1.96%
CI One North American Core Plus Bond Etf 12:41 p.m. 47.89
 0.19
 0.40%
46.42 47.97 NA NA 0 0.1118 2.80%
CI Preferred Share Etf 2:20 p.m. 19.83
 0.14
 0.71%
18.09 21.46 NA NA 0 0.0768 4.65%
CI Short Term Govt Bond Class Etf 2:17 p.m. 17.91
 0.09
 0.51%
17.37 18.01 NA NA 0 0.0306 2.05%
CI Tech Giants Covered Call Etf 3:56 p.m. 18.30
 0.17
 0.92%
12.75 18.83 NA NA 294.61M 0.3836 8.38%
CI US Cda Lifeco Covered Call Etf 12:05 p.m. 9.75
 0.04
 0.41%
8.47 10.61 NA NA 0 0.1743 7.15%
CI US Trendleaders Idx Etf 10:12 a.m. 30.05
 0.04
 0.13%
26.50 30.30 NA NA 0 0.1009 1.34%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:50 p.m. 34.86
 0.10
 0.29%
32.85 35.59 NA NA 0 0.2126 2.44%
CI Wisdomtree Emerging Mkts Div Idx Etf 3:00 p.m. 25.75  UNCH  0.0% 23.80 26.55 NA NA 0 0.6476 10.06%
CI Wisdomtree Europe Hedged Eqty Idx Etf 3:26 p.m. 30.94
 0.19
 0.62%
26.91 31.01 NA NA 0 0.0366 0.47%
CI Wisdomtree Int Qty Div Gth Var HG Etf 3:50 p.m. 28.65
 0.22
 0.77%
25.89 29.93 NA NA 0 0.0454 0.63%
CI Wisdomtree Japan Equity Index Etf NH 3:59 p.m. 29.89
 0.01
 0.03%
24.26 30.25 NA NA 0 0.2672 3.58%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:34 p.m. 29.08
 0.46
 1.61%
26.06 30.68 NA NA 0 0.1743 2.40%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 3:45 p.m. 40.20
 0.10
 0.25%
35.81 40.39 NA NA 0 0.1255 1.25%
CI Yld Enh Cdn Agrt Bond Idx Etf 10:15 a.m. 43.53
 0.58
 1.35%
40.52 43.96 NA NA 0 0.1398 3.85%
CI Yld Enh Cdn ST Agg BD Idx Etf 11:29 a.m. 45.84
 0.19
 0.42%
45.02 46.09 NA NA 0 0.1109 2.90%
Cibc Act Invst Grade Float Rate Bond Etf 3:47 p.m. 19.78
 0.05
 0.25%
19.40 19.79 NA NA 0 0.077 4.67%
Cibc Active Invst Grade Corp Bond Etf 3:45 p.m. 19.35
 0.13
 0.68%
18.17 19.48 NA NA 0 0.072 4.47%
Cibc Canadian Bond Index Etf 3:44 p.m. 17.53
 0.04
 0.23%
16.58 18.65 NA NA 0 0.039 2.67%
Cibc Flexible Yield Etf Hedged 3:50 p.m. 16.77  UNCH  0.0% 16.52 17.21 NA NA 0 0.083 5.94%
Cibc Global Growth Etf 3:13 p.m. 25.14
 0.11
 0.44%
21.56 25.50 NA NA 0 0.0674 0.27%
Cibc International Equity Etf 3:00 p.m. 21.50
 0.13
 0.61%
19 22.30 NA NA 0 0.2111 0.98%
Columbia Emerging Markets Consumer Etf 3:57 p.m. 20.5716
 0.0149
 0.07%
19.13 22.07 NA NA 65.83M 0.4051 1.97%
Columbia India Consumer Etf 3:57 p.m. 58.395
 0.1223
 0.21%
43.1601 58.57 NA NA 145.99M 4.7969 8.21%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 3:03 p.m. 18.07
 0.06
 0.33%
17.44 18.08 NA NA 0 0.0501 3.33%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 1:38 p.m. 17.64
 0.04
 0.23%
17.12 17.85 NA NA 0 0.0379 2.58%
Desjardins Cdn Pref Share Idx Etf 10:07 a.m. 15.75
 0.41
 2.67%
14.78 17.35 NA NA 0 0.049 3.73%
Desjardins Cdn Short Term BD Idx Etf 10:14 a.m. 18.34
 0.05
 0.27%
17.82 18.39 NA NA 0 0.0397 2.60%
Desjardins Cdn Universe Bond Index Etf 3:59 p.m. 17.59
 0.06
 0.34%
16.39 18.01 NA NA 0 0.0447 3.05%
Desjardins Gbl Fossil Fuel Res Free Etf 3:55 p.m. 24.83
 0.06
 0.24%
22.77 24.90 NA NA 0 0.1056 1.70%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 3:59 p.m. 21.52
 0.03
 0.14%
21.21 21.69 NA NA 0 0.2074 3.86%
Desjardins RI Cda NZ EM Pthwy Etf 3:12 p.m. 25.64
 0.05
 0.20%
23.35 26.04 NA NA 0 0.2353 3.67%
Desjardins RI Dev EX US CA NZ EM Etf 1:23 p.m. 24.82
 0.02
 0.08%
22.52 25.17 NA NA 0 0.082 1.32%
Desjardins RI DV EX US CA MF NZ EM Etf 9:30 a.m. 20.69
 0.39
 1.92%
18.86 20.69 NA NA 0 0.0735 1.42%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 11:35 a.m. 19.49
 0.09
 0.46%
18.46 20.53 NA NA 0 0.343 7.04%
Desjardins RI Usa MF Net Zer EM Pth Etf 3:00 p.m. 29.02
 1.25
 4.50%
25.63 29.02 NA NA 0 0.0925 1.27%
Direxion Daily 10-yr Treasury Bear 3X SH 3:59 p.m. 13.88
 0.1699
 1.21%
11.41 16.77 NA NA 20.82M 0.1282 3.70%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 26.86
 0.34
 1.28%
22.25 33.81 NA NA 55.06M 0.1686 2.51%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 33.16
 1.34
 3.88%
24.87 53.77 NA NA 275.13M 0.2607 3.14%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 59.50
 2.34
 4.09%
38.30 103 NA NA 3.92B 0.0502 0.34%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 91.26
 0.57
 0.62%
52.99 98.60 NA NA 119.43M 0.3098 1.36%
Direxion Daily Energy Bear 2X Shares 3:59 p.m. 29.98
 0.96
 3.31%
23.19 38.28 NA NA 24.44M 0.238 3.18%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 14.29
 0.03
 0.21%
6.985 14.60 NA NA 123.28M 0.0899 2.52%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 20.04
 0.02
 0.10%
19.60 73.55 NA NA 531.92M 0.0653 1.30%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 11.21
 0.04
 0.36%
8.46 16.55 NA NA 91.48M 0.1367 4.88%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 33.18
 0.07
 0.21%
24.185 51.89 NA NA 511.04M 0.1103 1.33%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 92.50
 0.11
 0.12%
75.39 130.08 NA NA 175.75M 0.4538 1.96%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 81.18
 3.92
 5.07%
29.29 86.91 NA NA 259.78M 0.0362 0.18%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 33.11
 0.06
 0.18%
22.76 51.5276 NA NA 276.25M 0.1316 1.59%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 5.90
 0.03
 0.51%
4.7932 9.38 NA NA 90.46M 0.0813 5.51%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 54.15
 0.32
 0.59%
36.96 54.50 NA NA 67.67M 0.2157 1.59%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 42.54
 0.46
 1.09%
35.44 72.19 NA NA 107.80M 0.4094 3.85%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 8.96
 0.08
 0.89%
5.535 14.28 NA NA 62.72M 0.0653 2.92%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 73.47
 0.26
 0.35%
34.60 301.10 NA NA 629.93M 0.4622 2.52%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 7.13
 0.14
 2.00%
4.8297 13.1884 NA NA 51.13M 0.0221 1.24%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 13.32
 0.16
 1.22%
12.69 23.55 NA NA 685.67M 0.1585 4.76%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 91.20
 1.21
 1.31%
58.61 99.20 NA NA 3.29B 0.1945 0.85%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 14.40
 0.43
 2.90%
11.18 29.92 NA NA 61.43M 0.1915 5.32%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 89.62
 2.43
 2.79%
48.402 188 NA NA 1.10B 0.002 0.01%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 29.86
 1.70
 5.39%
24.6525 42.93 NA NA 476.68M 0.2582 3.46%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 12.67
 0.63
 5.23%
9.15 19.05 NA NA 72.32M 0.0927 2.93%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 8.97
 0.18
 2.05%
7.89 44.14 NA NA 1.10B 0.1595 7.11%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 21.47
 0.46
 2.10%
8.74 28.75 NA NA 6.57B 0.0327 0.61%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 7.30
 0.13
 1.75%
5.37 11.48 NA NA 32.85M 0.0149 0.82%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 12.78
 0.04
 0.31%
10.04 15.64 NA NA 22.94M 0.1289 4.03%
Direxion Emerging Markets Bull 3X Shares 3:59 p.m. 26.56
 0.06
 0.23%
22.05 41.16 NA NA 76.54M 0.2968 4.47%
Direxion Energy Bull 2X Shares 4:00 p.m. 53.80
 1.68
 3.03%
47.96 74.79 NA NA 350.43M 0.4526 3.37%
Direxion Financial Bear 3X Shares 4:00 p.m. 16.08
 0.24
 1.52%
15.14 25.945 NA NA 147.99M 0.149 3.71%
Direxion Financial Bull 3X Shares 4:00 p.m. 71.12
 1.07
 1.48%
48.73 92.29 NA NA 1.77B 0.2928 1.65%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 37.16
 0.22
 0.59%
26.7505 49.60 NA NA 55.74M 0.0402 0.43%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 26.63
 0.19
 0.72%
21.98 40.22 NA NA 385.41M 0.2884 4.33%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 30.75
 0.22
 0.71%
21.5785 46.33 NA NA 1.80B 0.017 0.22%
Direxion Technology Bear 3X Shares 4:00 p.m. 11.65
 0.29
 2.55%
10.881 44.42 NA NA 117.67M 0.1535 5.27%
Direxion Technology Bull 3X Shares 4:00 p.m. 57.54
 1.53
 2.59%
20.15 61.63 NA NA 2.62B 0.0399 0.28%
Dynamic Active Canadian Dividend Etf 3:55 p.m. 33.04
 0.02
 0.06%
30.41 33.62 NA NA 0 0.069 2.51%
Dynamic Active Crossover Bond Etf 1:40 p.m. 19.03
 0.06
 0.32%
17.72 19.36 NA NA 0 0.091 5.74%
Dynamic Active Emerging Markets Etf 12:50 p.m. 12.50
 0.08
 0.64%
12.42 15.43 NA NA 0 0.017 0.14%
Dynamic Active Energy Evolution Etf 11:04 a.m. 16.46
 0.04
 0.24%
14.97 19.45 NA NA 0 0.041 1.00%
Dynamic Active Global Dividend Etf 3:59 p.m. 48.46
 0.20
 0.41%
43 49.78 NA NA 0 0.078 0.16%
Dynamic Active Global Fin Services Etf 1:35 p.m. 33.46  UNCH  0.0% 28.37 33.57 NA NA 0 0.10 1.20%
Dynamic Active Global Infrastructure Etf 3:18 p.m. 19.09
 0.14
 0.74%
16.98 20.50 NA NA 0 0.12 2.51%
Dynamic Active International Etf 2:51 p.m. 19.80
 0.25
 1.25%
17.70 20.22 NA NA 0 0.376 1.90%
Dynamic Active Intl Dividend Etf 12:47 p.m. 21.81
 0.19
 0.88%
19.36 21.89 NA NA 0 0.014 0.77%
Dynamic Active Invst Grd Flting Rate Etf 3:10 p.m. 19.72
 0.02
 0.10%
19.53 19.94 NA NA 0 0.092 5.60%
Dynamic Active Preferred Shares Etf 3:59 p.m. 19.27
 0.03
 0.15%
17.57 20.76 NA NA 0 0.072 4.48%
Dynamic Active Retirement Income Etf 9:33 a.m. 20.40
 0.03
 0.15%
19.23 22.11 NA NA 0 0.083 4.88%
Dynamic Active Tactical Bond Etf 3:59 p.m. 18.40
 0.06
 0.33%
17.16 18.85 NA NA 0 0.045 2.93%
Dynamic Active US Dividend Etf 3:27 p.m. 45.61
 0.19
 0.41%
40.72 46.80 NA NA 0 0.092 0.20%
Dynamic Active US Mid Cap Etf 10:27 a.m. 11.16
 0.04
 0.36%
10.37 11.54 NA NA 0 0.007 0.06%
Etf Managers Group Commodity Trust I Bre 3:05 p.m. 16.56
 0.4149
 2.44%
12.47 22.92 NA NA 2.07M 0.00 0.00%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 9.54
 0.03
 0.31%
7.91 12.15 NA NA 673.05M 0.17 7.13%
Evolve Active Cdn Pref Share Fund 1:03 p.m. 14.03
 0.02
 0.14%
13.04 15.23 NA NA 0 0.07 5.99%
Evolve Active Global Fixed Income Fund 2:23 p.m. 46.30
 0.19
 0.41%
45.58 46.56 NA NA 0 0.125 3.24%
Evolve Automobile Innovation Idx Hgd FD 3:41 p.m. 22
 0.04
 0.18%
19.90 33.33 NA NA 0 0.02 1.09%
Evolve Cloud Computing Index Fund HG Etf 2:19 p.m. 20.52
 0.05
 0.24%
13.74 20.74 NA NA 0 0.01 0.58%
Evolve Cyber Security Index Hgd Fund 2:35 p.m. 42.40
 0.48
 1.15%
29.99 42.50 NA NA 0 0.01 0.28%
Evolve E Gaming Index Etf 9:30 a.m. 29.22
 0.01
 0.03%
23.47 29.23 NA NA 0 0.05 0.68%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:21 p.m. 25.28
 0.48
 1.86%
23.66 29.22 NA NA 0 0.20 9.49%
Evolve Innovation Index Fund 11:26 a.m. 31.93
 0.27
 0.85%
25.99 33.15 NA NA 0 0.005 0.06%
Evolve SP Tsx60 Enhanced Yield Fund 3:24 p.m. 19.09
 0.01
 0.05%
17.81 20.72 NA NA 0 0.16 10.06%
Evolve US Banks Enhanced Yield Fund 3:58 p.m. 10.84
 0.01
 0.09%
9.27 16.51 NA NA 0 0.125 13.84%
Exemplar Growth and Income Fund Etf 2:46 p.m. 20.57
 0.01
 0.05%
19.65 22.28 NA NA 0 0.073 4.26%
Fidelity Canadian High Quality Etf 3:59 p.m. 30.71
 0.18
 0.58%
28.55 31.14 NA NA 0 0.1793 2.34%
Fidelity Canadian Low Vol Etf 3:59 p.m. 29.90
 0.24
 0.81%
28.08 32 NA NA 0 0.2676 3.58%
Fidelity Canadian Momentum Etf 2:55 p.m. 10.31
 0.08
 0.78%
9.48 10.31 NA NA 0 0.1721 1.67%
Fidelity Canadian Value Etf 3:12 p.m. 12.90
 0.05
 0.39%
12.26 13.70 NA NA 0 0.0977 3.03%
Fidelity Cdn High Div Etf 3:59 p.m. 25.75
 0.11
 0.42%
24.19 28.72 NA NA 0 0.0813 3.79%
Fidelity Cdn Monthly High Income Etf 3:18 p.m. 11.84
 0.01
 0.09%
11.24 12.46 NA NA 0 0.0301 3.05%
Fidelity Glbl Monthly High Income Etf 1:47 p.m. 12.48
 0.06
 0.48%
11.77 12.99 NA NA 0 0.0253 2.43%
Fidelity Global Core Plus Bond Etf 3:59 p.m. 21.68
 0.12
 0.56%
20.40 22.63 NA NA 0 0.0818 4.53%
Fidelity International Momentum Etf 3:14 p.m. 10.40
 0.02
 0.19%
9.04 10.91 NA NA 0 0.1685 1.62%
Fidelity International Value Etf 3:59 p.m. 32.07
 0.05
 0.16%
27.43 32.49 NA NA 0 0.815 5.08%
Fidelity Intl High Dividend Etf 3:59 p.m. 24.72
 0.10
 0.41%
22.75 24.83 NA NA 0 0.0068 0.33%
Fidelity Intl High Quality Etf 3:49 p.m. 34.47
 0.10
 0.29%
30.71 34.80 NA NA 0 0.3814 2.21%
Fidelity Intl Low Vol Etf 3:59 p.m. 27.27
 0.13
 0.48%
24.51 27.74 NA NA 0 0.29 2.13%
Fidelity Systematic Cdn Bond Index Etf 3:59 p.m. 22.13
 0.06
 0.27%
20.59 22.74 NA NA 0 0.0707 3.84%
Fidelity US Div For Rising Rates Etf 3:57 p.m. 34.16
 0.11
 0.32%
31.11 34.34 NA NA 0 0.0415 1.46%
Fidelity US Div Rising Rates Cur Neu Etf 9:45 a.m. 31.01
 0.04
 0.13%
27.86 31.65 NA NA 0 0.036 1.39%
Fidelity US High Div Cur Neu Etf 3:22 p.m. 27.35
 0.16
 0.58%
25.10 29.04 NA NA 0 0.0553 2.42%
Fidelity US High Div Etf 3:59 p.m. 30.46
 0.23
 0.75%
28.36 31.46 NA NA 0 0.0626 2.47%
Fidelity US High Qlty Cur Ntrl Etf 3:59 p.m. 45.17
 0.25
 0.55%
38.27 46.11 NA NA 0 0.0757 0.67%
Fidelity US High Quality Etf 3:59 p.m. 48.32
 0.27
 0.56%
40.38 49.12 NA NA 0 0.0844 0.70%
Fidelity US Low Vol Etf 3:59 p.m. 42.31
 0.07
 0.17%
37.84 42.38 NA NA 0 0.1681 1.59%
Fidelity US Momentum Cur Neut Etf 11:00 a.m. 10.45
 0.12
 1.16%
8.96 10.45 NA NA 0 0.0773 0.74%
Fidelity US Momentum Etf 9:30 a.m. 10.80
 0.10
 0.92%
9.46 11.02 NA NA 0 0.0805 0.75%
Fidelity US Value Currency Neut Etf 11:32 a.m. 14.06
 0.02
 0.14%
12.03 14.26 NA NA 0 0.0365 1.04%
Fidelity US Value Etf 3:51 p.m. 14.57
 0.07
 0.48%
12.50 14.67 NA NA 0 0.0389 1.07%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 11:06 a.m. 35.49
 0.10
 0.28%
34.57 41.05 NA NA 0 0.055 0.62%
First Trust Alphadex US Industrials Etf 12:15 p.m. 43.76
 0.17
 0.39%
37.41 43.76 NA NA 0 0.06 0.55%
First Trust Alphadex US Technology Etf 3:55 p.m. 77.42
 0.20
 0.26%
58.04 78.25 NA NA 0 0.8472 4.38%
First Trust Alternative Absolute Return 3:59 p.m. 27.60  UNCH  0.0% 26.4201 31.13 NA NA 160.08M 0.2297 3.33%
First Trust Amex Biotech Index Fund 4:00 p.m. 144.51
 0.59
 0.41%
130.2701 166 NA NA 1.18B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 9:30 a.m. 25.32
 0.11
 0.44%
23.3052 29.61 NA NA 16.46M 0.1813 2.86%
First Trust Brazil Alphadex Fund 3:28 p.m. 11.3418
 0.0482
 0.42%
8.98 11.569 NA NA 6.24M 0.0938 3.31%
First Trust Capital Strength Etf 4:00 p.m. 77.76
 0.01
 0.01%
69.70 79.16 NA NA 8.56B 0.215 1.11%
First Trust Cdn Capital Strength Etf 3:21 p.m. 43.36
 0.05
 0.12%
40.46 44.74 NA NA 49.56M 0.185 1.71%
First Trust China Alphadex Fund 9:30 a.m. 17.76
 0.105
 0.59%
17.61 24.52 NA NA 6.22M 0.4496 10.13%
First Trust Cloud Computing Etf 4:00 p.m. 82.34
 1.19
 1.43%
54.50 83.98 NA NA 2.73B 0.0113 0.05%
First Trust Cloud Computing Etf 12:41 p.m. 19.95
 0.49
 2.52%
13.39 19.96 NA NA 0 0.07 1.40%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 54.72
 0.38
 0.70%
46.74 58.17 NA NA 1.32B 0.0542 0.40%
First Trust CONS. Staples Alphadex 3:59 p.m. 61.43
 0.11
 0.18%
56.82 65.48 NA NA 509.87M 0.2054 1.34%
First Trust Developed Markets Ex-us Alph 3:56 p.m. 50.97
 0.02
 0.04%
46.90 54.92 NA NA 407.07M 0.2756 2.16%
First Trust Developed Markets Ex-us Smal 2:59 p.m. 39.30
 0.2696
 0.69%
36.0157 41.17 NA NA 7.86M 0.1382 1.41%
First Trust Dividend Strength Etf 3:52 p.m. 44.25  UNCH  0.0% 39.06 47.13 NA NA 19.91M 0.138 1.25%
First Trust DJ Global Select Dividend 4:00 p.m. 21.37
 0.01
 0.05%
19.77 24.02 NA NA 627.21M 0.2411 4.51%
First Trust DJ Internet Index Fund 4:00 p.m. 172.12
 0.91
 0.53%
118.57 176.62 NA NA 5.43B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:48 p.m. 56.71
 0.0725
 0.13%
49.38 61.5414 NA NA 161.91M 0.2765 1.95%
First Trust Dow Jones International Inte 2:14 p.m. 21.96
 0.02
 0.09%
19.115 27.28 NA NA 26.35M 0.0897 1.63%
First Trust Dow Jones Internet Etf 9:36 a.m. 19.01
 0.03
 0.16%
13.19 19.01 NA NA 0 0.3716 7.82%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 21.13
 0.04
 0.19%
19.54 23.28 NA NA 396.19M 0.4611 8.73%
First Trust Emerging Markets Small Cap A 3:59 p.m. 37.24
 0.2142
 0.57%
35.03 40.85 NA NA 310.95M 0.6517 7.00%
First Trust Energy Alphadex Fund 4:00 p.m. 16.14
 0.39
 2.36%
14.19 18.38 NA NA 594.76M 0.0705 1.75%
First Trust Europe Alphadex Fund 3:59 p.m. 34.90
 0.06
 0.17%
30.76 36.513 NA NA 226.85M 0.1006 1.15%
First Trust Eurozone Alphadex Etf 12:40 p.m. 39.29
 0.20
 0.51%
34.575 41.12 NA NA 17.68M 0.1007 1.03%
First Trust Exchange-traded Fund First T 3:50 p.m. 20.8747
 0.1366
 0.65%
18.6515 21.0113 NA NA 1.04M 0.00 0.00%
First Trust Exchange-traded Fund First T 11:01 a.m. 20.81
 0.0552
 0.27%
18.5129 22.112 NA NA 1.04M 0.0532 1.02%
First Trust Exchange-traded Fund First T 3:49 p.m. 24.67
 0.0074
 0.03%
21.23 24.9447 NA NA 55.51M 0.0222 0.36%
First Trust Exchange-traded Fund II Firs 10:36 a.m. 21.8993
 0.0221
 0.10%
20.0275 22.3258 NA NA 1.10M 0.00 0.00%
First Trust Exchange-traded Fund II Firs 1:52 p.m. 21.2762
 0.054
 0.25%
18.9144 22.27 NA NA 5.32M 0.0984 1.85%
First Trust Financials Alphadex 4:00 p.m. 40.52
 0.26
 0.64%
32.92 46.83 NA NA 759.75M 0.3702 3.65%
First Trust Germany Alphadex Fund 2:33 p.m. 37.9174
 0.3374
 0.90%
33.13 41.26 NA NA 17.06M 0.6969 7.35%
First Trust Global Tactical Commodity ST 4:00 p.m. 22.37
 0.47
 2.06%
21.79 26.75 NA NA 2.61B 0.1875 3.35%
First Trust Global Wind Energy Etf 3:59 p.m. 15.28
 0.14
 0.93%
13.21 18.7699 NA NA 203.22M 0.0791 2.07%
First Trust Growth Strength Etf 3:59 p.m. 25.56
 0.08
 0.31%
20.19 25.88 NA NA 56.23M 0.0234 0.37%
First Trust Health Care Alphadex 3:59 p.m. 97.25
 0.09
 0.09%
89.32 114.4385 NA NA 1.23B 0.0332 0.14%
First Trust India Nifty 50 Equal Weight 3:34 p.m. 51.94
 0.29
 0.56%
40.7401 52.33 NA NA 116.87M 0.0183 0.14%
First Trust Industrials Alphadex 4:00 p.m. 60.56
 0.14
 0.23%
50.585 62.11 NA NA 1.61B 0.1077 0.71%
First Trust Indxx Global Agriculture Etf 3:42 p.m. 24.25
 0.1278
 0.53%
23.93 31.0389 NA NA 11.88M 0.0362 0.60%
First Trust Indxx Global Natural Resourc 3:59 p.m. 12.45
 0.0663
 0.53%
11.77 14.92 NA NA 217.25M 0.1538 4.94%
First Trust Indxx Innov Trans Proc Etf 10:44 a.m. 26.40
 0.21
 0.79%
23.63 26.61 NA NA 0 0.20 3.03%
First Trust Indxx Metaverse Etf 3:48 p.m. 32.7065
 0.0965
 0.30%
23.7083 33.26 NA NA 1.64M 0.0134 0.16%
First Trust Indxx Nextg Etf 2:54 p.m. 9.46
 0.03
 0.32%
7.97 9.49 NA NA 0 0.02 0.85%
First Trust International Equity Opportu 4:00 p.m. 40.90
 0.17
 0.41%
36.02 42.92 NA NA 169.74M 0.0731 0.71%
First Trust Intl Capital Strength Etf 12:03 p.m. 24.30
 0.14
 0.58%
22.63 25.35 NA NA 0 0.15 2.47%
First Trust Ipox Europe Equity Opportuni 3:47 p.m. 21.51
 0.06
 0.28%
19.2514 22.65 NA NA 4.30M 0.0623 1.16%
First Trust Japan Alphadex Fund 3:53 p.m. 50.31
 0.58
 1.17%
40.7956 53.25 NA NA 181.12M 0.5555 4.42%
First Trust Latin America Alphadex Fund 2:07 p.m. 19.7157
 0.2457
 1.26%
15.9238 20.14 NA NA 67.03M 0.1592 3.23%
First Trust Materials Alphadex Fund 3:59 p.m. 63.70
 0.04
 0.06%
57.46 72.60 NA NA 449.09M 0.3224 2.02%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 96.49
 0.2653
 0.27%
83.855 101.07 NA NA 1.02B 0.238 0.99%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 63.27
 0.285
 0.45%
55.13 67.2031 NA NA 275.22M 0.0218 0.14%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 46.85
 0.11
 0.23%
40.5501 50.3477 NA NA 217.85M 0.212 1.81%
First Trust Morningstar Div Ldrs Etf Hgd 1:39 p.m. 28.86
 0.93
 3.33%
27.29 32.38 NA NA 2.89M 0.30 4.16%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 37.16
 0.09
 0.24%
32.3701 59.43 NA NA 1.01B 0.0261 0.28%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 50.42
 0.05
 0.10%
37.06 51.35 NA NA 5.53B 0.0088 0.07%
First Trust Nasdaq Cybersecurity Etf 3:35 p.m. 39.98
 0.12
 0.30%
29.57 40.22 NA NA 0 0.005 0.05%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 60.71
 0.26
 0.43%
46.66 61.54 NA NA 2.11B 0.2217 1.46%
First Trust Nasdaq-100 Ex-technology Sec 3:47 p.m. 83.29
 0.18
 0.22%
74.97 88.40 NA NA 166.58M 0.1872 0.90%
First Trust Natural Gas Etf 4:00 p.m. 23.38
 0.67
 2.79%
20.32 27.54 NA NA 483.93M 0.151 2.58%
First Trust Nsdq Cln Edg Green Enrgy Etf 2:35 p.m. 16.70
 0.21
 1.27%
14.91 25.90 NA NA 0 0.025 0.60%
First Trust NYSE Arca Biotechnology Etf 12:00 p.m. 23.89
 0.40
 1.65%
23.63 27.72 NA NA 0 2.2136 37.06%
First Trust S& P International Divide 3:22 p.m. 15.5131
 0.1231
 0.80%
14.0201 16.4799 NA NA 76.01M 0.1293 3.33%
First Trust S-network Electric & Fut 1:26 p.m. 52.4327
 0.6227
 1.20%
39.06 59.5825 NA NA 41.95M 0.1204 0.92%
First Trust Senior Loan Etf 3:59 p.m. 16.91
 0.01
 0.06%
16.60 17.24 NA NA 54.79M 0.12 8.52%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 58.18
 0.39
 0.67%
51.3899 63.88 NA NA 226.90M 0.0772 0.53%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 49.91
 0.11
 0.22%
41.3704 53.23 NA NA 162.21M 0.1553 1.24%
First Trust Switzerland Alphadex Fund 2:17 p.m. 61.24
 0.21
 0.34%
53.37 64.28 NA NA 82.67M 1.281 8.37%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:59 p.m. 120.04
 1.06
 0.88%
88.90 122 NA NA 1.26B 0.027 0.09%
First Trust United Kingdom Alphadex Fund 11:36 a.m. 35.61
 0.35
 0.99%
30.015 35.82 NA NA 19.59M 0.2647 2.97%
First Trust US Equity Opportunities Etf 4:00 p.m. 90.16
 0.28
 0.31%
75.74 95.44 NA NA 716.77M 0.0594 0.26%
First Trust Utilities Alphadex Fund 4:00 p.m. 31.03
 0.3086
 1.00%
26.78 34.9799 NA NA 235.83M 0.2611 3.37%
First Trust Value Line Div Idx Etf C Heg 9:30 a.m. 31.76
 0.62
 1.99%
30.68 33.93 NA NA 0 0.06 2.27%
Flexshares Core Select Bond Fund 3:57 p.m. 22.0033
 0.0533
 0.24%
20.6102 23.75 NA NA 185.38M 0.0697 3.80%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.10
 0.0066
 0.01%
45.16 48.0508 NA NA 284.96M 0.1887 4.81%
Flexshares Developed Markets Ex-us Quali 3:49 p.m. 25.28
 0.0383
 0.15%
23.4249 26.57 NA NA 68.26M 0.1122 1.78%
Flexshares Emerging Markets Quality Low 3:57 p.m. 22.46
 0.0488
 0.22%
20.70 23.826 NA NA 13.48M 0.4004 7.13%
Flexshares Esg & Climate Developed M 2:30 p.m. 45.8201
 0.158
 0.34%
41.36 47.191 NA NA 43.53M 0.2289 2.00%
Flexshares Esg & Climate Investment 3:28 p.m. 40.5834
 0.2428
 0.60%
37.7023 42.23 NA NA 28.41M 0.1478 4.37%
Flexshares Esg & Climate US Large CA 3:50 p.m. 51.86
 0.1646
 0.32%
43.0984 52.3657 NA NA 40.19M 0.1708 1.32%
Flexshares Global Quality Real Estate IN 3:21 p.m. 52.815
 0.005
 0.01%
45.8557 59.09 NA NA 298.40M 0.4979 3.77%
Flexshares Global Upstream Natural Resou 4:00 p.m. 39.32
 0.18
 0.46%
38.19 46.625 NA NA 7.05B 0.2966 3.02%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.13
 0.02
 0.05%
38.415 42.04 NA NA 1.37B 0.2878 8.61%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.34
 0.02
 0.09%
22.955 24.24 NA NA 1.90B 0.08 4.11%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.17
 0.07
 0.30%
22.53 24.63 NA NA 826.01M 0.0828 4.29%
Flexshares International Quality Dividen 4:00 p.m. 26.81
 0.06
 0.22%
23.86 27.65 NA NA 72.39M 0.4159 6.20%
Flexshares International Quality Dividen 3:23 p.m. 20.33
 0.0421
 0.21%
18.7179 20.8615 NA NA 26.43M 0.277 5.45%
Flexshares International Quality Dividen 3:59 p.m. 22.41
 0.011
 0.05%
20.36 23.07 NA NA 533.36M 0.3544 6.33%
Flexshares Morningstar Developed Markets 3:27 p.m. 65.46
 0.2317
 0.35%
59.275 67.595 NA NA 510.59M 0.3128 1.91%
Flexshares Morningstar Emerging Markets 3:24 p.m. 49.50
 0.1629
 0.33%
45.915 52.15 NA NA 232.65M 0.5821 4.70%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 57.19
 0.20
 0.35%
50.16 58 NA NA 333.13M 0.2701 1.89%
Flexshares Quality Dividend Index Fund 4:00 p.m. 59.08
 0.20
 0.34%
51.4901 60.435 NA NA 1.60B 0.2871 1.94%
Flexshares Real Assets Allocation Index 2:12 p.m. 29.69
 0.1291
 0.44%
26.98 32.10 NA NA 17.07M 0.2036 2.74%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.10
 0.2311
 0.45%
46.4203 53.6398 NA NA 2.19B 0.3201 2.46%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20.29
 0.042
 0.21%
19.32 21.05 NA NA 76.09M 0.0926 5.48%
Flexshares Trust Flexshares Esg & CL 12:29 p.m. 44.5931
 0.1365
 0.30%
42.0756 48.885 NA NA 4.46M 0.4555 4.09%
Flexshares Ultra-short Income Fund 3:59 p.m. 75
 0.01
 0.01%
74.22 75.29 NA NA 1.11B 0.3384 5.41%
Flexshares US Quality Low Volatility Ind 4:00 p.m. 55
 0.1297
 0.23%
48.76 55.25 NA NA 198.00M 0.1887 1.37%
Franklin Core Balanced Active Etf 9:30 a.m. 22.78
 0.28
 1.24%
21.29 23.97 NA NA 0 0.1631 2.86%
Franklin Global Core Bond Fund Etf 1:14 p.m. 18.62
 0.02
 0.11%
17.71 19.02 NA NA 0 0.0354 2.28%
Franklin Global Dividend Quality Idx Etf 2:09 p.m. 23.83
 0.21
 0.89%
22.52 24.28 NA NA 0 0.0307 1.55%
Franklin Internatnl Multifactor Idx Etf 10:55 a.m. 21.75
 0.07
 0.32%
19.44 21.84 NA NA 0 0.51 4.69%
Franklin Risk Mngd Cdn Equity Active Etf 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:46 p.m. 89.7551
 0.0399
 0.04%
87.28 91 NA NA 170.62M 0.3254 4.35%
Franklin US Lrge Cap Multifactor Idx Etf 3:10 p.m. 35.96
 0.06
 0.17%
30.40 36.51 NA NA 0 0.0812 0.90%
Global X Copper Miners Etf 4:00 p.m. 34.40
 0.07
 0.20%
31.6488 42.44 NA NA 1.35B 0.505 2.94%
Global X Ftse Southeast Asia Etf 3:38 p.m. 14.54
 0.10
 0.68%
13.88 15.8399 NA NA 39.55M 0.28 3.85%
Global X Funds Global X Msci China Commu 9:35 a.m. 13.5271
 0.2629
 1.91%
13.07 17.79 NA NA 5.55M 0.115 1.70%
Global X Gold Explorers Etf 3:54 p.m. 25.12
 0.176
 0.71%
20.71 30.44 NA NA 35.72M 0.01 0.08%
Global X Guru Index Etf 3:59 p.m. 37.57
 0.0364
 0.10%
33.065 38.858 NA NA 50.72M 0.055 0.29%
Global X Lithium & Battery Tech Etf 4:00 p.m. 47.08
 1.21
 2.64%
45.80 72.77 NA NA 2.06B 0.21 0.89%
Global X Mlp Etf 4:00 p.m. 44.96
 0.71
 1.56%
39.5201 46.37 NA NA 1.45B 0.87 7.74%
Global X Msci Argentina Etf 4:00 p.m. 50.16
 0.24
 0.48%
30.68 51.57 NA NA 93.55M 0.29 1.16%
Global X Msci China Consumer Discretiona 4:00 p.m. 17.46
 0.06
 0.34%
16.40 24.02 NA NA 269.06M 0.03 0.34%
Global X Msci China Energy Etf 11:36 a.m. 15.7331
 0.105
 0.66%
13.86 16.58 NA NA 5.35M 0.425 5.40%
Global X Msci China Financials Etf 3:57 p.m. 10.82
 0.0338
 0.31%
10.81 13.72 NA NA 20.23M 0.04 0.74%
Global X Msci China Industrials Etf 2:06 p.m. 10.182
 0.1852
 1.79%
10.15 14.24 NA NA 4.38M 0.175 3.44%
Global X Msci China Materials Etf 9:30 a.m. 14.10
 0.04
 0.28%
14.06 20.49 NA NA 2.68M 0.196 2.78%
Global X Msci Colombia Etf 3:59 p.m. 21.68
 0.22
 1.00%
17.52 23.11 NA NA 34.03M 0.42 3.87%
Global X Msci Greece Etf 4:00 p.m. 36.43
 0.08
 0.22%
26.30 39.99 NA NA 167.06M 0.215 1.18%
Global X Msci Next Emerging & Fronti 11:04 a.m. 18.3301
 0.0649
 0.35%
16.91 19.49 NA NA 22.73M 0.29 3.16%
Global X Msci Nigeria Etf 3:56 p.m. 7.59
 0.0284
 0.38%
7.22 10.89 NA NA 22.48M 0.89 23.45%
Global X Msci Norway Etf 3:59 p.m. 23.70
 0.2098
 0.88%
22.55 26.96 NA NA 53.71M 0.845 7.13%
Global X Msci Portugal Etf 9:30 a.m. 10.63
 0.1501
 1.43%
9.0999 11.12 NA NA 8.40M 0.375 7.06%
Global X Silver Miners Etf 4:00 p.m. 27.21
 0.03
 0.11%
22.57 33.24 NA NA 920.99M 0.03 0.22%
Global X Social Media Etf 4:00 p.m. 38.69
 0.13
 0.34%
29.401 40.77 NA NA 156.31M 0.19 0.98%
Global X Super Dividend Etf 4:00 p.m. 16.40
 0.12
 0.73%
15.32 19.72 NA NA 591.22M 0.105 7.68%
Global X Superdividend Etf 4:00 p.m. 21.51
 0.10
 0.46%
20.06 26.7894 NA NA 739.93M 0.21 11.72%
Global X Superincome Preferred Etf 4:00 p.m. 8.94
 0.02
 0.22%
8.11 10.48 NA NA 168.52M 0.046 6.17%
Global X Uranium Etf 4:00 p.m. 28.48
 0.28
 0.97%
18.31 29.52 NA NA 2.41B 0.0762 0.53%
Guardian Canadian Bond Fund Etf 3:59 p.m. 17.88
 0.06
 0.34%
16.47 18.34 NA NA 0 0.125 2.80%
Guardian Directed Eqty Pth Pflio Hdg Etf 1:44 p.m. 19.67
 0.10
 0.51%
19.04 20.15 NA NA 0 0.0746 4.55%
Guardian Directed Prem Yld Pflio Hdg Etf 3:55 p.m. 20.45
 0.04
 0.20%
19.03 21.04 NA NA 0 0.1231 7.22%
Guardian I3 Global Quality Growth Etf UH 2:00 p.m. 23.35
 0.51
 2.23%
18.99 23.35 NA NA 0 0.0666 1.14%
Guardian I3 Global Reit Etf 12:34 p.m. 15.97
 0.57
 3.70%
14.50 19.01 NA NA 0 0.1183 2.96%
Guardian I3 US Quality Growth Etf 2:00 p.m. 22.93
 2.06
 9.87%
18.06 22.93 NA NA 0 0.0192 0.33%
Hamilton Australian Bank Eql Wgt Idx Etf 1:55 p.m. 21.64
 0.32
 1.50%
19.92 23.39 NA NA 0 0.31 5.73%
Hamilton Cdn Bank Mean Reversion Idx Etf 3:24 p.m. 19.75
 0.03
 0.15%
17.57 23.29 NA NA 0 0.096 5.83%
Hamilton Financials Innovation Etf 11:02 a.m. 15.41
 0.15
 0.98%
12.96 16.12 NA NA 0 0.015 0.39%
Hamilton Global Financials Etf 3:04 p.m. 20.90  UNCH  0.0% 18.09 21.04 NA NA 0 0.07 4.02%
Hamilton US Mid Small Cap Financials Etf 2:09 p.m. 26.04
 0.11
 0.42%
19.81 27.37 NA NA 0 0.10 1.54%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 9.33
 0.04
 0.43%
8.71 9.86 NA NA 0 0.06 7.72%
Harvest Energy Leaders Plus Inc Etf 3:53 p.m. 3.33
 0.06
 1.77%
3.11 3.83 NA NA 0 0.025 9.01%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 16.65
 0.15
 0.91%
14.97 18.38 NA NA 0 0.1166 8.40%
Harvest Global Gold Giants Index Etf 1:24 p.m. 27.07
 0.45
 1.64%
22.71 31.58 NA NA 0 0.4108 1.52%
Harvest Tech Achievers Growth Inc Etf 3:55 p.m. 15.58
 0.11
 0.70%
11.52 15.96 NA NA 0 0.12 9.24%
Harvest US Bank Leaders Income Etf 3:55 p.m. 10.46
 0.01
 0.10%
9.06 14.95 NA NA 0 0.0833 9.56%
Horizns Act Ultrashort Term Bnd Etf 3:59 p.m. 9.79
 0.01
 0.10%
9.67 9.84 NA NA 680.19M 0.0475 5.82%
Horizons Abs Return Global Currency Etf 3:45 p.m. 23.68
 0.07
 0.30%
21.80 23.76 NA NA 0 0.00 0.00%
Horizons Active Cdn Bond Etf 10:01 a.m. 8.83
 0.17
 1.96%
8.25 9.16 NA NA 54.73M 0.021 2.85%
Horizons Active Cdn Dividend Etf 3:59 p.m. 18.50
 0.04
 0.22%
17.26 20.49 NA NA 36.85M 0.1968 4.26%
Horizons Active Cdn Municipal Bond Etf 3:59 p.m. 9.31
 0.02
 0.21%
9.01 9.61 NA NA 0 0.0215 2.77%
Horizons Active Corporate Bond Etf 3:59 p.m. 9.79
 0.06
 0.62%
9.19 9.92 NA NA 516.72M 0.032 3.92%
Horizons Active Global Dividend Etf 3:59 p.m. 30.49
 0.10
 0.33%
26.66 30.80 NA NA 258.26M 0.1269 1.66%
Horizons Active Global Fixed Income Etf 3:22 p.m. 7.07
 0.02
 0.28%
6.74 7.14 NA NA 41.93M 0.032 5.43%
Horizons Active High Yield Bond Etf 3:25 p.m. 7.43
 0.03
 0.40%
7.14 7.85 NA NA 84.81M 0.0385 6.22%
Horizons Active Hybrd Bond Prf Share Etf 12:39 p.m. 7.75
 0.01
 0.13%
7.10 8.21 NA NA 96.02M 0.034 5.26%
Horizons Active Preferred Share Etf 3:59 p.m. 7.54
 0.03
 0.40%
6.82 8.08 NA NA 1.34B 0.034 5.41%
Horizons All Eqty Asset Allocation Etf 3:23 p.m. 14.43
 0.01
 0.07%
12.07 14.63 NA NA 0 0.025 2.08%
Horizons Balanced Asset Allocation Etf 3:59 p.m. 13.63
 0.01
 0.07%
12.02 13.74 NA NA 0 0.03 2.64%
Horizons Big Data Hardware Idx Etf 12:44 p.m. 23.28
 0.02
 0.09%
11.60 23.86 NA NA 0 0.1428 0.61%
Horizons Cash Maximizer Etf 3:56 p.m. 108.89
 0.01
 0.01%
103.71 109.68 NA NA 0 0.00 0.00%
Horizons Cdn High Dividend Index Etf 3:24 p.m. 45.05
 0.39
 0.86%
41.40 46.34 NA NA 0 0.00 0.00%
Horizons Cdn Lrg Cap Eqty Cvrd Call Etf 3:59 p.m. 11.74
 0.05
 0.42%
11.05 12.95 NA NA 0 0.10 10.22%
Horizons Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 10.57
 0.24
 2.22%
10.06 11.86 NA NA 0 0.13 14.76%
Horizons Cdn Select Universe Bond Etf 3:59 p.m. 46.64
 0.20
 0.43%
42.94 46.79 NA NA 0 0.00 0.00%
Horizons Conservative Asset Alloc Etf 11:50 a.m. 12.40
 0.03
 0.24%
11.04 12.53 NA NA 0 0.03 2.90%
Horizons Crude Oil Etf 3:32 p.m. 19.93
 0.62
 3.02%
17.55 22.80 NA NA 0 0.00 0.00%
Horizons Eql Wght Can Banks Index Etf 3:59 p.m. 28.62
 0.07
 0.24%
25.24 31.37 NA NA 0 0.00 0.00%
Horizons Eql Wght Can Reit Index Etf 3:22 p.m. 23.72
 0.18
 0.77%
20.91 27.39 NA NA 0 0.00 0.00%
Horizons Eql WT Cdn Bank Cvrd Call Etf 3:20 p.m. 13.54
 0.04
 0.30%
12.64 16.29 NA NA 0 0.15 13.29%
Horizons Europe 50 Index Etf 3:58 p.m. 44.95
 0.03
 0.07%
36.58 45.19 NA NA 0 0.00 0.00%
Horizons Glbl Vaccs IN 10:16 a.m. 15.58
 0.04
 0.26%
14.47 17.50 NA NA 0 0.1032 0.66%
Horizons Global Bbig Tech Etf 3:21 p.m. 24.51
 0.07
 0.29%
20.02 27.20 NA NA 0 0.00 0.00%
Horizons Global Semiconductor Index Etf 3:59 p.m. 28.24
 0.13
 0.46%
18.61 29.30 NA NA 0 0.1831 0.65%
Horizons Global Uranium Index Etf 3:22 p.m. 35.10
 0.20
 0.57%
20.66 36.37 NA NA 0 0.319 0.91%
Horizons Gold Etf 9:30 a.m. 16.12
 0.01
 0.06%
14.40 16.50 NA NA 0 0.00 0.00%
Horizons Industry 4.0 Index Etf 10:55 a.m. 44.11
 0.37
 0.85%
33.52 45.86 NA NA 0 0.00 0.00%
Horizons Inovestor Cdn Equity Index Etf 1:17 p.m. 13.87
 0.23
 1.69%
11.89 13.89 NA NA 0 0.0757 2.18%
Horizons Intl Dev Mkts Equity Index Etf 3:06 p.m. 41.56
 0.21
 0.51%
36.87 41.72 NA NA 0 0.00 0.00%
Horizons Laddered Cdn Pref Index Etf 3:25 p.m. 22.16
 0.09
 0.40%
19.67 23.50 NA NA 0 0.00 0.00%
Horizons Marijuana Life Sciences Idx Etf 3:59 p.m. 8.98
 0.04
 0.45%
8.07 14.25 NA NA 0 0.0964 4.29%
Horizons NA Infra Deve 1:17 p.m. 27
 0.58
 2.10%
23.56 27.58 NA NA 0 0.1124 0.42%
Horizons Nasdaq 100 Cvrd Call Etf 3:58 p.m. 10.83
 0.05
 0.46%
8.99 11.20 NA NA 0 0.1075 11.91%
Horizons Nasdaq 100 Index Etf 3:51 p.m. 61.25
 0.31
 0.50%
41.23 63.10 NA NA 0 0.00 0.00%
Horizons Natural Gas Etf 3:39 p.m. 8.83
 0.37
 4.02%
8.80 18.73 NA NA 0 0.00 0.00%
Horizons Pipeline Energy Service Idx Etf 3:59 p.m. 9.98
 0.13
 1.29%
8.76 10.61 NA NA 0 0.10 4.01%
Horizons Resolve Adptv Asset Alloc Etf 10:01 a.m. 11.27
 0.02
 0.18%
10.55 11.77 NA NA 0 0.00 0.00%
Horizons Robotics and AI Index Etf 4:25 p.m. 25.88
 0.14
 0.54%
19.97 29.41 NA NA 60.17M 0.1055 0.41%
Horizons Seasonal Rotation Etf 3:59 p.m. 27.42
 0.10
 0.36%
23.85 27.72 NA NA 355.90M 0.09 0.33%
Horizons Silver Etf 12:29 p.m. 10.95
 0.13
 1.17%
9.32 12.14 NA NA 0 0.00 0.00%
Horizons SP 500 Index Etf 3:59 p.m. 62.75
 0.26
 0.41%
51.58 63.58 NA NA 0 0.00 0.00%
Horizons SP Green Bond Index Etf 9:46 a.m. 21.15
 0.14
 0.67%
21.01 22.01 NA NA 0 0.2111 3.99%
Horizons SP Tsx Capped Comp Index Etf 3:59 p.m. 32.27
 0.16
 0.49%
29.56 32.59 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Energy Index Etf 3:55 p.m. 30.79
 1.30
 4.05%
26.10 35.40 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Index Etf 3:59 p.m. 51.49
 0.29
 0.56%
47.09 52.07 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hedged Index Etf 3:24 p.m. 55.93
 0.15
 0.27%
46.13 56.36 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR Treasury Bond Etf 3:55 p.m. 54.93
 0.25
 0.46%
51.72 57.79 NA NA 0 0.00 0.00%
Horizons US Dollar Currency Etf 3:55 p.m. 13.99
 0.01
 0.07%
13.37 14.25 NA NA 59.19M 0.0768 2.20%
Horizons US Large Cap Index Etf 3:59 p.m. 73.37
 0.32
 0.43%
59.85 74.45 NA NA 0 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 17.06
 0.05
 0.29%
16.34 17.08 NA NA 0 0.0457 3.21%
Invesco Active U.S. Real Estate Fund 4:00 p.m. 86.96
 0.42
 0.48%
74.41 99.41 NA NA 99.13M 0.6899 3.17%
Invesco Aerospace & Defense Etf 4:00 p.m. 88.88
 0.21
 0.24%
76.25 89.72 NA NA 2.46B 0.1169 0.53%
Invesco Agriculture Commodity Strategy N 3:27 p.m. 31.715
 0.635
 1.96%
28.29 33.07 NA NA 26.96M 0.00 0.00%
Invesco AI and Next Gen Software Etf 3:56 p.m. 35.1889
 0.2881
 0.81%
29.4567 38.215 NA NA 171.37M 0.5042 5.73%
Invesco Biotechnology & Genome Etf 3:53 p.m. 60.039
 0.226
 0.38%
52.47 68.50 NA NA 234.15M 0.0141 0.09%
Invesco Bloomberg Mvp Multi-factor Etf 2:49 p.m. 38.90
 0.0202
 0.05%
34.2933 39.88 NA NA 89.86M 0.1452 1.49%
Invesco Bloomberg Pricing Power Etf 3:11 p.m. 70.3603
 0.3123
 0.45%
63.20 70.92 NA NA 195.60M 0.9815 1.39%
Invesco Building & Construction Etf 3:53 p.m. 57.07
 0.44
 0.78%
40.2999 57.77 NA NA 227.14M 0.0491 0.34%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 21.25
 0.01
 0.05%
20.94 21.31 NA NA 1.67B 0.0954 5.39%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 20.83
 0.01
 0.05%
20.4201 20.84 NA NA 3.99B 0.0513 2.95%
Invesco Buyback Achievers Etf 3:59 p.m. 92.45
 0.31
 0.33%
80.03 94.70 NA NA 1.03B 0.2225 0.96%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.66
 0.05
 0.20%
22.57 25.11 NA NA 798.98M 0.0611 2.97%
Invesco Cdn Div Idx Etf 3:59 p.m. 29.25
 0.10
 0.34%
26.71 31.80 NA NA 0 0.1244 5.10%