ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 3:59 p.m. 24.665
 0.235
 0.96%
17.352 24.6999 NA NA 3.59B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 98.18
 1.81
 1.88%
77.5207 119.3599 NA NA 316.63M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 91.56
 1.72
 1.92%
77.68 100 NA NA 1.03B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 111.90
 1.66
 1.51%
80.9881 112.115 NA NA 1.06B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 29.34
 0.80
 2.80%
19.83 30.93 NA NA 1.42B 0.00 0.00%
Accelerate Arbitrage Fund Etf 12:37 p.m. 26.36
 0.18
 0.69%
25.40 26.50 NA NA 0 0.26 3.95%
Advisorshares Pure Cannabis Etf 3:59 p.m. 3.34
 0.02
 0.60%
2.3607 4.762 NA NA 42.89M 0.0178 2.13%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic International Equty Etf 3:59 p.m. 32.80
 0.34
 1.05%
27.44 33.50 NA NA 0 0.8415 2.57%
Agf Systematic US Equity Etf 12:52 p.m. 54.60
 1.19
 2.23%
42.28 55.77 NA NA 0 0.4693 0.86%
Agf US Mkt Neut Antibeta Cad Hdg Etf 9:56 a.m. 20.47
 0.21
 1.01%
16.95 21.27 NA NA 0 0.6046 2.95%
Alerian Mlp Etf 4:00 p.m. 47.40
 0.42
 0.89%
40.03 49.44 NA NA 8.69B 0.94 7.93%
Alpha Architect International Quantitati 3:18 p.m. 24.906
 0.084
 0.34%
21.95 27.11 NA NA 145.70M 0.0427 0.69%
Alps Equal Sector Weight Etf 3:57 p.m. 125.18
 1.0337
 0.83%
95.90 125.24 NA NA 381.80M 0.4907 1.57%
Alps Sector Dividend Dogs Etf 3:59 p.m. 57.9274
 0.5268
 0.92%
44.36 58.55 NA NA 1.22B 0.5421 3.74%
Amplify Commodity Trust Breakwave Dry BU 3:59 p.m. 10.27
 0.35
 3.30%
4.79 16.99 NA NA 24.13M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 9:30 a.m. 15.10
 0.10
 0.66%
13.58 21.15 NA NA 3.02M 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 2.29
 0.08
 3.38%
2.25 7.91 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 25.42
 0.83
 3.38%
9.15 25.80 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 7.82
 0.03
 0.39%
5.81 10.14 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 11.28
 0.03
 0.27%
10.11 19.26 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 3:39 p.m. 6.805
 0.125
 1.80%
6.79 12.80 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 1:06 p.m. 16.89
 0.38
 2.30%
9.44 16.89 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 5.03
 0.12
 2.33%
4.44 13.48 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 21.10
 0.20
 0.96%
12.01 24.36 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 89.51
 3.26
 3.78%
38.61 133.92 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 4:21 p.m. 2.62
 0.11
 4.03%
2.13 17.12 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:56 p.m. 7.65
 0.47
 5.79%
7.41 18.99 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:59 p.m. 28.56
 1.54
 5.70%
15.70 34.35 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 10:44 a.m. 26.03
 0.16
 0.61%
26.03 32.06 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:46 p.m. 11.40
 0.065
 0.57%
11.26 14.88 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 8.64
 0.02
 0.23%
7.10 19.44 NA NA 0 0.00 0.00%
Blockchain Technologies Etf 2:00 p.m. 15.18
 0.22
 1.47%
9.35 18.66 NA NA 19.28M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 14.09
 0.02
 0.14%
12.67 14.10 NA NA 4.09B 0.04 3.41%
Bmo Balanced Esg Etf 1:33 p.m. 36.43
 0.38
 1.05%
30.28 36.86 NA NA 0 0.18 1.98%
Bmo Balanced Etf 3:35 p.m. 39.28
 0.23
 0.59%
32.52 39.38 NA NA 0 0.22 2.24%
Bmo Bbb Corporate Bond Index Etf 1:44 p.m. 28.84
 0.07
 0.24%
26.11 28.84 NA NA 0 0.26 3.61%
Bmo Canadian Mbs Index Etf 1:43 p.m. 30.04  UNCH  0.0% 28.48 30.04 NA NA 0 0.037 1.48%
Bmo Cdn High Div Covered Call Etf 3:56 p.m. 18.02
 0.07
 0.39%
15.39 18.07 NA NA 0 0.10 6.66%
Bmo Conservative Etf 3:21 p.m. 35
 0.32
 0.92%
29.70 35 NA NA 0 0.22 2.51%
Bmo Corporate Bond Index Etf 3:59 p.m. 47.56
 0.14
 0.29%
42.79 49.07 NA NA 0 0.45 3.78%
Bmo Covered Call Canadian Banks Etf 3:55 p.m. 19.16
 0.05
 0.26%
15.29 19.19 NA NA 1.97B 0.11 6.89%
Bmo Covered Call Djia Cad Etf 3:46 p.m. 26.26
 0.17
 0.65%
22.42 26.37 NA NA 279.96M 0.13 5.94%
Bmo Covered Call US Banks Etf 3:54 p.m. 21.60
 0.18
 0.84%
15.60 23.19 NA NA 0 0.145 8.06%
Bmo Discount Bond Idx Etf 1:18 p.m. 15.26
 0.03
 0.20%
13.60 15.26 NA NA 848.17M 0.03 2.36%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:55 p.m. 12.75
 0.02
 0.16%
11.30 12.75 NA NA 219.32M 0.045 4.24%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 1:26 p.m. 64.80
 1.335
 2.10%
46.96 75.28 NA NA 0 0.495 0.76%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:59 p.m. 73.19
 0.38
 0.52%
58.59 74.30 NA NA 454.88M 0.505 0.69%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 39.94
 0.14
 0.35%
29.135 40.04 NA NA 0 0.14 4.21%
Bmo Equal Weight Global Gold Index Etf 3:59 p.m. 108.65
 3.64
 3.47%
61.43 108.65 NA NA 0 0.56 0.52%
Bmo Equal Weight Industrials Index Etf 10:46 a.m. 38.45
 0.43
 1.11%
32.25 40.44 NA NA 0 0.15 1.56%
Bmo Equal Weight Oil Gas Index Etf 3:59 p.m. 70
 0.555
 0.80%
60.83 75 NA NA 0 0.70 4.00%
Bmo Equal Weight US Bank Idx Etf 3:55 p.m. 31.17
 0.27
 0.87%
20.15 33.92 NA NA 813.94M 0.195 2.50%
Bmo Equal Weight US Health Care Idx Etf 2:47 p.m. 44.56
 0.06
 0.13%
37.55 45.06 NA NA 0 0.40 0.90%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 22.11
 0.21
 0.96%
17.82 22.16 NA NA 305.96M 0.075 4.07%
Bmo Esg Corporate Bond Index Etf 12:21 p.m. 27.80
 0.03
 0.11%
25.15 27.84 NA NA 0 0.24 3.45%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 3:25 p.m. 25.24
 0.04
 0.16%
22.83 25.24 NA NA 0 0.24 3.80%
Bmo Europe High Div CC Cad Hedge Etf 3:56 p.m. 20.57  UNCH  0.0% 18.57 21.45 NA NA 921.90M 0.12 7.00%
Bmo Floating Rate High Yield Etf 3:53 p.m. 14.79
 0.04
 0.27%
13.75 14.94 NA NA 227.38M 0.10 8.11%
Bmo Gbl High Dividend Covered Call Etf 3:59 p.m. 31.26
 0.18
 0.58%
26.84 31.31 NA NA 0 0.175 6.72%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:35 p.m. 38.41
 0.31
 0.81%
31 39.14 NA NA 0 0.09 0.94%
Bmo Glb Consumer Staples Hgd TO Cad Etf 2:20 p.m. 25.08
 0.06
 0.24%
21.79 25.14 NA NA 0 0.14 2.23%
Bmo Global Communications Index Etf 12:09 p.m. 35.36
 0.48
 1.38%
27.11 35.49 NA NA 0 0.11 1.24%
Bmo Global Infrastructure Index Etf 3:38 p.m. 49.33
 0.35
 0.71%
37.28 49.33 NA NA 318.68M 0.35 2.84%
Bmo Government Bond Index Etf 3:59 p.m. 46.90
 0.07
 0.15%
41.79 46.92 NA NA 0 0.30 2.56%
Bmo High Yield US Corp Bond Etf 3:59 p.m. 18.54
 0.08
 0.43%
16.77 18.67 NA NA 0 0.09 5.83%
Bmo International Dividend Etf 3:59 p.m. 24.25  UNCH  0.0% 20.68 24.68 NA NA 0 0.08 3.96%
Bmo Intl Div Cad Hedge Etf 3:59 p.m. 27.03
 0.11
 0.41%
23.46 28.23 NA NA 156.80M 0.09 4.00%
Bmo Junior Gold Index Etf 11:32 a.m. 96.40
 1.58
 1.67%
56.81 96.47 NA NA 0 0.601 0.62%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 10.52
 0.02
 0.19%
8.12 10.585 NA NA 2.14B 0.045 5.13%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 15.55
 0.01
 0.06%
13.47 15.90 NA NA 304.33M 0.06 4.63%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.92
 0.03
 0.23%
11.07 13.27 NA NA 460.37M 0.04 3.72%
Bmo Low Vol Emerg Mkt Equity Etf 3:58 p.m. 18.69
 0.11
 0.59%
16.45 19 NA NA 0 0.60 3.21%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:24 p.m. 28.47
 0.04
 0.14%
23.97 28.51 NA NA 0 0.17 2.39%
Bmo Low Vol Intl Equity Etf 10:33 a.m. 26.76
 0.13
 0.49%
21.75 26.76 NA NA 0 0.16 2.39%
Bmo Low Vol US Eqty Hed TO Cad Etf 2:29 p.m. 35.79
 0.19
 0.53%
28.59 35.79 NA NA 0 0.19 2.12%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 48.49
 0.10
 0.21%
38.13 48.58 NA NA 2.62B 0.28 2.31%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:56 p.m. 13.10  UNCH  0.0% 11.65 13.12 NA NA 1.02B 0.042 3.85%
Bmo Mid Term US IG Corp Bond Idx Etf 3:54 p.m. 18.20
 0.08
 0.44%
16.14 18.22 NA NA 2.62B 0.059 3.89%
Bmo Monthly Income Etf 3:59 p.m. 17.31
 0.06
 0.35%
14.88 17.31 NA NA 112.97M 0.07 4.85%
Bmo Msci All Cntry Wrld High Qlty Idx 3:39 p.m. 67.35
 0.17
 0.25%
49.52 69.26 NA NA 0 0.17 1.01%
Bmo Msci Canada Esg Leaders Index Etf 12:16 p.m. 37.13
 0.56
 1.53%
29.43 37.13 NA NA 0 0.25 2.69%
Bmo Msci Cda Value Index Etf 11:07 a.m. 28.87
 0.18
 0.63%
24.28 28.92 NA NA 0 0.21 2.91%
Bmo Msci China Esg Leaders Index Etf 3:59 p.m. 13.17
 0.05
 0.38%
11.28 14.99 NA NA 32.64M 0.50 3.80%
Bmo Msci Eafe Esg Leaders Index Etf 3:16 p.m. 35.42
 0.36
 1.03%
28.77 36.08 NA NA 0 0.22 2.48%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 29.49
 0.03
 0.10%
24.58 30.66 NA NA 872.63M 0.20 2.71%
Bmo Msci Eafe Idx Etf 3:59 p.m. 23.47
 0.10
 0.43%
19.11 23.75 NA NA 3.18B 0.16 2.73%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 21.10
 0.07
 0.33%
18.14 22 NA NA 873.86M 0.55 2.61%
Bmo Msci EU HQ Hcad Idx Etf 3:05 p.m. 31.16
 0.08
 0.26%
26.19 32.67 NA NA 349.90M 0.14 1.80%
Bmo Msci Global Esg Leaders Index Etf 2:26 p.m. 47.22
 0.58
 1.24%
35.98 48 NA NA 0 0.15 1.27%
Bmo Msci Usa Esg Leaders Index Etf 3:25 p.m. 54.28
 0.38
 0.70%
40.12 55.28 NA NA 0 0.12 0.88%
Bmo Msci Usa High Quality Index Etf 3:27 p.m. 83.31
 0.40
 0.48%
60.23 84.06 NA NA 0 0.14 0.67%
Bmo Msci Usa Value Index Etf 11:14 a.m. 28.82
 0.56
 1.98%
23.99 30.01 NA NA 0 0.18 2.50%
Bmo Nasdaq 100 Equity Index Etf 3:59 p.m. 85.82
 0.45
 0.53%
63.02 91.22 NA NA 0 0.25 0.29%
Bmo Short Corp Bond Index Etf 3:55 p.m. 13.85
 0.01
 0.07%
12.83 13.86 NA NA 1.30B 0.038 3.29%
Bmo Short Provincial Bond Index Etf 1:24 p.m. 12.39
 0.03
 0.24%
11.67 12.40 NA NA 447.76M 0.03 2.91%
Bmo Short Term Bond Idx Etf 3:28 p.m. 48.77
 0.06
 0.12%
45.59 48.77 NA NA 0 0.34 2.79%
Bmo Short Term US Tips Index Etf 10:58 a.m. 31.77
 0.31
 0.97%
30.16 32.08 NA NA 0 0.30 3.78%
Bmo Sia Focused Cdn Equity Etf 3:41 p.m. 41.91
 0.65
 1.57%
38.68 43.48 NA NA 0 0.215 0.51%
Bmo SP 500 Index Etf 3:57 p.m. 83.71
 0.59
 0.71%
62.27 84.71 NA NA 10.73B 0.22 1.05%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 31.67
 0.15
 0.48%
25.04 31.76 NA NA 5.84B 0.23 2.90%
Bmo SP US Mid Cap Index Etf 12:50 p.m. 44.24
 1.09
 2.53%
34.65 46.17 NA NA 0 0.14 1.27%
Bmo ST US IG Corp Bond Hcad Idx Etf 1:24 p.m. 13.59
 0.03
 0.22%
12.77 13.59 NA NA 148.95M 0.038 3.36%
Bmo Tatical Dividend Etf Fund 10:12 a.m. 29.33
 0.07
 0.24%
27.29 29.40 NA NA 0 0.30 4.09%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 48.96
 0.02
 0.04%
48.55 49.02 NA NA 542.82M 0.20 4.90%
Bmo US Dividend Etf Cad 3:59 p.m. 43.79
 0.34
 0.78%
34.68 43.81 NA NA 1.79B 0.08 2.19%
Bmo US High Div Cov Call Hgd Etf 3:59 p.m. 20.91
 0.21
 1.01%
17.71 20.98 NA NA 0 0.09 5.16%
Bmo US High Dividend Covered Call Etf 3:52 p.m. 24
 0.16
 0.67%
20.51 24.28 NA NA 787.13M 0.10 5.00%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:59 p.m. 18.99
 0.17
 0.90%
15.71 19 NA NA 0 0.097 6.13%
Bmo US Preferred Share Index Etf 9:49 a.m. 21.52
 0.06
 0.28%
17.78 21.96 NA NA 0 0.109 6.08%
Bmo US Put Write Etf 2:07 p.m. 15.79
 0.07
 0.45%
14.87 16.30 NA NA 0 0.125 9.50%
Bmo US Put Write Hedged TO Cad Etf 9:41 a.m. 14.86
 0.04
 0.27%
14.10 15.65 NA NA 0 0.12 9.69%
Bristol Gate Concentrated Cdn Eqty Etf 3:51 p.m. 34.71
 0.78
 2.30%
26.71 34.71 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 12:39 p.m. 46.68
 0.47
 1.02%
35.12 46.86 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 3:22 p.m. 10.71
 0.04
 0.38%
8.95 11.10 NA NA 0 0.0525 5.88%
Brompton Global Health Income Growth Etf 12:42 p.m. 8.79
 0.02
 0.23%
7.65 8.94 NA NA 0 0.055 7.51%
Brompton NA Low Volatility Dividend Etf 11:36 a.m. 23.34
 0.05
 0.21%
19.40 23.40 NA NA 0 0.085 4.37%
Brompton Sustainable Real Assets Div Etf 3:59 p.m. 26.35
 0.23
 0.88%
20.82 26.35 NA NA 0 0.12 5.46%
Brompton Tech Leaders Income Etf 10:23 a.m. 23.80  UNCH  0.0% 18.61 26 NA NA 67.90M 0.125 6.30%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:55 p.m. 10.22
 0.02
 0.20%
9.53 10.22 NA NA 0 0.0825 3.23%
CI Can Banks Cov Call Income Class Etf 3:59 p.m. 11.765
 0.065
 0.56%
9.19 11.79 NA NA 0 0.2095 7.12%
CI Canada Quality Div Growth Index Etf 3:56 p.m. 39
 0.17
 0.44%
33.25 40 NA NA 0 0.2544 2.61%
CI Canadian Reit Etf 3:29 p.m. 18.18
 0.37
 2.08%
13.66 18.20 NA NA 542.60M 0.0675 4.46%
CI Cdn Aggregate Bond Index Etf 2:07 p.m. 45.18
 0.34
 0.76%
40.52 45.18 NA NA 0 0.1064 2.83%
CI Cdn Convert Bond Etf 10:45 a.m. 10.11
 0.03
 0.30%
8.32 10.36 NA NA 0 0.04 4.75%
CI Cdn SH Term Aggregate Bond Index Etf 10:28 a.m. 47.03
 0.06
 0.13%
45.65 47.03 NA NA 0 0.16 4.08%
CI Doubleline Cor Plus 2:45 p.m. 17.34
 0.80
 4.84%
17.34 17.34 NA NA 0 0.0481 3.33%
CI Doubleline Income U 2:23 p.m. 17.81
 0.01
 0.06%
17.05 18.03 NA NA 0 0.1111 7.49%
CI Emerging Markets Div Index Etf NH 11:54 a.m. 29.71
 0.29
 0.99%
24.38 30.53 NA NA 0 0.2738 3.69%
CI Energy Giants Cov Call Etf 3:17 p.m. 5.71
 0.03
 0.53%
5.57 6.60 NA NA 0 0.1077 7.54%
CI Enhanced Govt Bond Etf 3:32 p.m. 10.375
 0.035
 0.34%
9.32 10.38 NA NA 0 0.0772 2.98%
CI Enhanced SH Dur Bond Fund 3:59 p.m. 9.71
 0.02
 0.21%
9.40 9.71 NA NA 0 0.032 3.95%
CI Europe Hedged Equity Index Etf 3:55 p.m. 31.33
 0.33
 1.06%
27.80 35.03 NA NA 0 0.9667 12.34%
CI Galaxy Ethereum Etf 3:57 p.m. 11.75
 0.30
 2.62%
7.49 19.90 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 1:07 p.m. 26.85
 0.18
 0.68%
22.88 27.37 NA NA 0 0.0352 1.57%
CI Global Financial Sector Etf 3:59 p.m. 27.07
 1.31
 5.08%
20.47 27.48 NA NA 0 0.1972 2.91%
CI Global Longevity Economy Fund Etf 11:59 a.m. 37.14
 0.66
 1.75%
30.19 37.80 NA NA 0 0.10 3.23%
CI Global Real Asset Private Pool Etf 10:11 a.m. 23.02
 0.59
 2.63%
19.31 23.02 NA NA 0 0.077 4.01%
CI High Interest Savings Etf 3:59 p.m. 50.13
 0.025
 0.05%
50 50.24 NA NA 0 0.1882 4.51%
CI Hlth Care Giant Cov Call Etf 3:43 p.m. 12.13
 0.08
 0.66%
10.54 12.22 NA NA 0 0.196 6.46%
CI Icbccs SP China 500 Index Etf NH 3:51 p.m. 18.83
 0.08
 0.42%
17.40 21.52 NA NA 0 0.1561 3.32%
CI Investment Grade Bond Etf 3:59 p.m. 9.555
 0.015
 0.16%
8.73 9.56 NA NA 0 0.032 4.02%
CI Japan Equity Index Etf NH 10:00 a.m. 33.58
 0.10
 0.30%
27.95 35.25 NA NA 0 0.3605 4.29%
CI Marret Alternative Enhanced Yield Etf 1:29 p.m. 19.74
 0.04
 0.20%
19.15 19.74 NA NA 0 0.072 4.38%
CI Morningstar Cda Momentum Idx Etf 3:38 p.m. 29.22
 0.23
 0.79%
22.59 29.22 NA NA 0 0.1187 1.62%
CI Morningstar Cda Value Idx Etf 2:45 p.m. 23.80
 0.14
 0.59%
19.22 23.82 NA NA 0 0.1391 2.34%
CI Morningstar Intl Momentum Unheg 12:29 p.m. 37.30
 0.27
 0.73%
30.08 39.12 NA NA 0 0.7496 8.04%
CI Morningstar Intl Value Idx Etf 9:30 a.m. 32.26
 0.20
 0.62%
27.63 35.03 NA NA 0 0.6033 7.48%
CI Morningstar NB Quebec Etf 3:55 p.m. 29.55
 0.33
 1.13%
23.88 30 NA NA 0 0.1244 1.68%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:53 p.m. 33.98
 0.20
 0.59%
23.99 35.54 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 11:57 a.m. 28.88
 0.27
 0.94%
19.24 30.47 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:55 p.m. 41.98
 0.21
 0.50%
32.15 42.34 NA NA 0 0.0821 0.78%
CI One North American Core Plus Bond Etf 11:34 a.m. 49.49
 0.48
 0.98%
46.42 49.49 NA NA 0 0.1096 2.66%
CI Preferred Share Etf 2:30 p.m. 22.46  UNCH  0.0% 18.09 22.47 NA NA 0 0.0823 4.40%
CI Short Term Govt Bond Class Etf 3:59 p.m. 18.34  UNCH  0.0% 17.37 18.36 NA NA 0 0.0374 2.45%
CI Tech Giants Covered Call Etf 3:59 p.m. 21.31
 0.17
 0.80%
16.10 22.84 NA NA 343.07M 0.5218 9.79%
CI US Cda Lifeco Covered Call Etf 3:15 p.m. 10.715
 0.045
 0.42%
8.99 10.89 NA NA 0 0.1801 6.72%
CI US Midcap Dividend Index Etf 3:43 p.m. 32.26
 0.32
 0.98%
26.06 33.18 NA NA 0 0.1712 2.12%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 3:49 p.m. 19.91  UNCH  0.0% 19.66 19.93 NA NA 0 0.072 4.34%
Cibc Active Invst Grade Corp Bond Etf 10:20 a.m. 20.08
 0.01
 0.05%
18.17 20.11 NA NA 0 0.076 4.54%
Cibc Canadian Bond Index Etf 3:43 p.m. 18.46
 0.06
 0.33%
16.58 18.46 NA NA 0 0.045 2.93%
Cibc Flexible Yield Etf Hedged 1:46 p.m. 17.23
 0.01
 0.06%
16.52 17.23 NA NA 0 0.081 5.64%
Cibc Global Growth Etf 3:11 p.m. 28.82
 0.17
 0.59%
23.24 29.26 NA NA 0 0.099 0.34%
Cibc International Equity Etf 10:12 a.m. 23.97
 0.22
 0.93%
19.52 24.35 NA NA 0 0.259 1.08%
Columbia India Consumer Etf 3:59 p.m. 75.86
 0.25
 0.33%
52.3501 76.16 NA NA 447.57M 2.2406 2.95%
Columbia Research Enhanced Emerging Econ 3:48 p.m. 21.12
 0.105
 0.50%
19.31 21.865 NA NA 50.69M 0.3275 1.55%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:30 a.m. 18.83
 0.21
 1.13%
17.44 18.83 NA NA 0 0.0503 3.21%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:46 p.m. 18.32
 0.05
 0.27%
17.12 18.32 NA NA 0 0.0342 2.24%
Desjardins Cdn Pref Share Idx Etf 9:30 a.m. 19.46
 0.26
 1.35%
14.78 19.50 NA NA 0 0.0496 3.06%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 18.78
 0.02
 0.11%
17.82 18.80 NA NA 0 0.0433 2.77%
Desjardins Cdn Universe Bond Index Etf 10:57 a.m. 18.145
 0.015
 0.08%
16.39 18.16 NA NA 0 0.0441 2.92%
Desjardins Gbl Fossil Fuel Res Free Etf 2:12 p.m. 28.08
 0.03
 0.11%
22.96 29.05 NA NA 0 0.2723 3.88%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 12:06 p.m. 22.35  UNCH  0.0% 21.39 22.43 NA NA 0 0.1438 2.57%
Desjardins RI Cda NZ EM Pthwy Etf 3:45 p.m. 30.09
 0.24
 0.80%
23.35 30.09 NA NA 0 0.2073 2.76%
Desjardins RI Dev EX US CA NZ EM Etf 3:41 p.m. 25.53
 0.11
 0.43%
23.47 28.66 NA NA 0 3.0169 47.27%
Desjardins RI DV EX US CA MF NZ EM Etf 10:56 a.m. 23.74
 0.24
 1.02%
19.22 23.74 NA NA 0 0.4177 7.04%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 3:55 p.m. 22.73
 0.32
 1.43%
18.51 23.31 NA NA 0 0.1752 3.08%
Desjardins RI Usa MF Net Zer EM Pth Etf 3:27 p.m. 34.02
 1.02
 3.09%
26.03 34.17 NA NA 0 0.1756 2.06%
Direxion Daily 10-yr Treasury Bear 3X SH 3:59 p.m. 12.28
 0.0596
 0.48%
12.1884 16.77 NA NA 14.74M 0.1498 4.88%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 29.17
 0.15
 0.52%
22.25 29.4399 NA NA 61.26M 0.2527 3.47%
Direxion Daily 20-year Treasury Bear 3X 3:59 p.m. 27.12
 0.15
 0.55%
26.40 53.77 NA NA 184.34M 0.3968 5.85%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 62.71
 0.44
 0.71%
38.30 67.87 NA NA 7.11B 0.435 2.77%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 71.17
 1.645
 2.37%
56.53 105.38 NA NA 114.49M 1.3925 7.83%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 26.27
 0.26
 0.98%
19.80 31.439 NA NA 24.04M 0.3492 5.32%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 8.82
 0.13
 1.45%
6.08 19.16 NA NA 112.26M 0.116 5.26%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 20.96
 0.33
 1.60%
13.40 33.69 NA NA 736.59M 0.1194 2.28%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 5.34
 0.25
 4.47%
5.30 16.17 NA NA 85.49M 0.0956 7.16%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 50.61
 2.18
 4.50%
23.145 50.98 NA NA 625.13M 0.1197 0.95%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 138.48
 0.61
 0.44%
75.39 143.51 NA NA 207.72M 0.2729 0.79%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 157.97
 13.33
 9.22%
40.04 163.81 NA NA 363.33M 0.0417 0.11%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 26.78
 1.77
 6.20%
26.61 92.05 NA NA 48.15M 0.0565 0.84%
Direxion Daily Junior Gold Miners Index 3:59 p.m. 48.02
 2.62
 5.77%
21.92 50.10 NA NA 364.63M 0.2034 1.69%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 74.23
 0.29
 0.39%
44.27 74.2899 NA NA 107.61M 0.1962 1.06%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 22.97
 0.46
 1.96%
22.86 72.19 NA NA 58.21M 0.4136 7.20%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 13.75
 0.28
 2.08%
5.535 13.76 NA NA 118.94M 0.076 2.21%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 95.14
 6.91
 7.83%
38.5552 121.30 NA NA 820.48M 0.4411 1.85%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 8.75
 0.66
 8.16%
4.8297 11.40 NA NA 42.18M 0.0391 1.79%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 7.18
 0.11
 1.51%
7.05 18.09 NA NA 466.18M 0.117 6.52%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 153.53
 2.18
 1.44%
67.60 162.49 NA NA 4.43B 0.3367 0.88%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 5.47
 0.37
 6.34%
5.25 29.92 NA NA 88.15M 0.089 6.51%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 139.06
 8.40
 6.43%
48.402 176.9899 NA NA 1.00B 0.1502 0.43%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 26.85
 0.50
 1.90%
25.08 44.9893 NA NA 321.23M 0.2195 3.27%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 12.24
 0.23
 1.84%
7.865 13.195 NA NA 46.61M 0.1427 4.66%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 23.29
 1.25
 5.09%
17.73 144.20 NA NA 740.31M 0.2748 4.72%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 33.43
 1.62
 5.09%
14.01 70.08 NA NA 11.45B 0.1495 1.79%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 6.87
 0.24
 3.62%
5.37 9.9001 NA NA 34.35M 0.0242 1.41%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 9.21
 0.09
 0.97%
8.1027 15.64 NA NA 16.07M 0.128 5.56%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 31.56
 0.38
 1.22%
22.05 37.36 NA NA 76.74M 0.2937 3.72%
Direxion Energy Bull 2X Shares 4:00 p.m. 56.02
 0.57
 1.03%
50 77.52 NA NA 286.46M 0.4141 2.96%
Direxion Financial Bear 3X Shares 4:00 p.m. 8.48
 0.06
 0.70%
7.7401 23.765 NA NA 121.29M 0.1445 6.82%
Direxion Financial Bull 3X Shares 3:59 p.m. 122.96
 1.15
 0.94%
48.73 135.30 NA NA 2.36B 0.2698 0.88%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 50.99
 2.51
 5.18%
26.7505 58.16 NA NA 96.89M 0.2453 1.92%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 14.54
 1.15
 7.33%
12.70 40.22 NA NA 331.84M 0.2328 6.40%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 41.82
 2.86
 7.34%
21.5785 51.14 NA NA 2.50B 0.1529 1.46%
Direxion Technology Bear 3X Shares 3:59 p.m. 5.82
 0.08
 1.36%
5.03 17.50 NA NA 99.23M 0.0863 5.93%
Direxion Technology Bull 3X Shares 4:00 p.m. 81.85
 1.16
 1.44%
39.03 112.78 NA NA 3.15B 0.0984 0.48%
Dynamic Active Canadian Dividend Etf 3:33 p.m. 37.01
 0.16
 0.43%
30.41 37.01 NA NA 0 0.082 2.66%
Dynamic Active Crossover Bond Etf 3:59 p.m. 19.73
 0.04
 0.20%
17.72 19.81 NA NA 0 0.091 5.53%
Dynamic Active Emerging Markets Etf 3:47 p.m. 12.11
 0.19
 1.59%
11.87 13.72 NA NA 0 0.017 0.14%
Dynamic Active Energy Evolution Etf 3:13 p.m. 16.64
 0.04
 0.24%
14.97 19.25 NA NA 0 0.078 1.88%
Dynamic Active Global Dividend Etf 3:59 p.m. 60.71
 0.77
 1.28%
44.06 63.92 NA NA 0 0.2459 0.41%
Dynamic Active Global Fin Services Etf 10:12 a.m. 42
 0.30
 0.72%
29.66 42 NA NA 0 0.10 0.95%
Dynamic Active Global Infrastructure Etf 10:49 a.m. 20.71
 0.23
 1.12%
16.98 20.71 NA NA 0 0.337 6.51%
Dynamic Active International Etf 9:50 a.m. 23.78
 0.34
 1.45%
18.12 24.77 NA NA 0 0.4991 2.10%
Dynamic Active Intl Dividend Etf 3:59 p.m. 22.63
 0.26
 1.16%
20.10 24.09 NA NA 0 0.003 0.16%
Dynamic Active Invst Grd Flting Rate Etf 3:59 p.m. 19.61
 0.02
 0.10%
19.49 19.90 NA NA 0 0.086 5.26%
Dynamic Active Preferred Shares Etf 3:59 p.m. 22.59
 0.10
 0.45%
17.57 22.78 NA NA 0 0.097 5.15%
Dynamic Active Retirement Income Etf 3:14 p.m. 22.08
 0.15
 0.68%
19.23 22.08 NA NA 0 0.087 4.73%
Dynamic Active Tactical Bond Etf 3:33 p.m. 18.39
 0.02
 0.11%
17.16 18.77 NA NA 0 0.064 4.18%
Dynamic Active US Dividend Etf 12:13 p.m. 57.19
 0.68
 1.20%
41.46 60.50 NA NA 0 0.092 0.16%
Dynamic Active US Mid Cap Etf 10:57 a.m. 13.05
 0.14
 1.08%
10.46 13.46 NA NA 0 0.072 0.55%
Evolve Active Cdn Pref Share Fund 3:31 p.m. 16.12
 0.02
 0.12%
13.04 16.22 NA NA 0 0.07 5.21%
Evolve Active Global Fixed Income Fund 1:21 p.m. 48.81  UNCH  0.0% 46.09 49.02 NA NA 0 0.125 3.07%
Evolve Automobile Innovation Idx Hgd FD 9:32 a.m. 19.25
 0.26
 1.37%
17.29 25.86 NA NA 0 0.02 1.25%
Evolve Cloud Computing Index Fund HG Etf 9:32 a.m. 23.71
 0.67
 2.91%
17.73 24.33 NA NA 0 0.01 0.51%
Evolve Cyber Security Index Hgd Fund 9:31 a.m. 47.30  UNCH  0.0% 36 50.27 NA NA 0 0.01 0.25%
Evolve E Gaming Index Etf 2:04 p.m. 31.75
 0.01
 0.03%
25.92 33.24 NA NA 0 0.05 0.63%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:56 p.m. 24.28
 0.31
 1.29%
23.16 27.79 NA NA 0 0.20 9.88%
Evolve Innovation Index Fund 11:34 a.m. 36.49
 0.47
 1.30%
27.98 37.66 NA NA 0 0.005 0.05%
Evolve SP Tsx60 Enhanced Yield Fund 3:55 p.m. 20.49
 0.265
 1.31%
17.81 20.54 NA NA 0 0.16 9.37%
Evolve US Banks Enhanced Yield Fund 3:35 p.m. 12.33
 0.12
 0.98%
9.27 13.35 NA NA 0 0.125 12.17%
Exemplar Growth and Income Fund Etf 10:37 a.m. 21.80
 0.14
 0.65%
19.68 21.80 NA NA 0 0.069 3.80%
Fidelity Canadian High Quality Etf 3:59 p.m. 35.715
 0.185
 0.52%
28.91 35.80 NA NA 0 0.2174 2.43%
Fidelity Canadian Low 3:55 p.m. 32.56
 0.18
 0.56%
28.08 32.81 NA NA 0 0.1588 1.95%
Fidelity Canadian Mome 3:29 p.m. 11.33
 0.01
 0.09%
9.57 11.42 NA NA 0 0.1379 1.22%
Fidelity Canadian Value Etf 3:59 p.m. 14.51
 0.06
 0.41%
12.26 14.54 NA NA 0 0.1117 3.08%
Fidelity Cdn High Div Etf 3:59 p.m. 29.75
 0.26
 0.88%
24.19 29.75 NA NA 0 0.0911 3.67%
Fidelity Cdn Monthly High Income Etf 3:59 p.m. 12.99
 0.10
 0.78%
11.24 13.19 NA NA 0 0.0331 3.06%
Fidelity Glbl Monthly High Income Etf 3:51 p.m. 13.67
 0.13
 0.94%
11.77 13.92 NA NA 0 0.0281 2.47%
Fidelity Global Core P 3:59 p.m. 21.74
 0.03
 0.14%
20.40 22.33 NA NA 0 0.0775 4.28%
Fidelity International 3:59 p.m. 12.16
 0.06
 0.50%
9.57 12.16 NA NA 0 0.1764 1.45%
Fidelity International Value Etf 3:59 p.m. 33.62
 0.22
 0.66%
29.93 35.97 NA NA 0 0.605 3.60%
Fidelity Intl High Dividend Etf 3:59 p.m. 27.25
 0.11
 0.41%
22.75 27.98 NA NA 0 0.0487 2.14%
Fidelity Intl High Quality Etf 3:59 p.m. 38.75
 0.10
 0.26%
31.01 39.11 NA NA 0 0.3529 1.82%
Fidelity Intl Low Vol 3:52 p.m. 29.01
 0.31
 1.08%
25.57 29.01 NA NA 0 0.235 1.62%
Fidelity Systematic CD 3:59 p.m. 22.08
 0.09
 0.41%
20.59 22.71 NA NA 0 0.0686 3.73%
Fidelity US Div For Rising Rates Etf 2:51 p.m. 40.48
 0.13
 0.32%
32.08 41.50 NA NA 0 0.0465 1.38%
Fidelity US Div Rising 3:59 p.m. 37.20  UNCH  0.0% 28.38 37.20 NA NA 0 0.0395 1.27%
Fidelity US High Div Cur Neu Etf 11:45 a.m. 32.92
 0.38
 1.17%
25.10 33.08 NA NA 0 0.0199 0.73%
Fidelity US High Div Etf 3:59 p.m. 36.95
 0.27
 0.74%
28.60 36.95 NA NA 0 0.0239 0.77%
Fidelity US High Qlty Cur Ntrl Etf 3:54 p.m. 55.08
 0.39
 0.71%
41.60 55.50 NA NA 0 0.1104 0.80%
Fidelity US High Quality Etf 3:59 p.m. 59.24
 0.42
 0.71%
45.26 59.59 NA NA 0 0.1211 0.82%
Fidelity US Low Vol ET 3:56 p.m. 45.28
 0.34
 0.76%
38.52 45.28 NA NA 0 0.0882 0.78%
Fidelity US Momentum C 9:50 a.m. 12.52
 0.06
 0.48%
10.31 12.57 NA NA 0 0.0645 0.51%
Fidelity US Momentum E 12:28 p.m. 13.43
 0.02
 0.15%
9.96 13.45 NA NA 0 0.0638 0.48%
Fidelity US Value Currency Neut Etf 3:38 p.m. 16.88
 0.15
 0.90%
12.88 17.62 NA NA 0 0.0535 1.27%
Fidelity US Value Etf 3:59 p.m. 17.69
 0.20
 1.14%
13.54 18.53 NA NA 0 0.0439 0.99%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 3:55 p.m. 40.73
 0.11
 0.27%
34.57 40.84 NA NA 0 0.03 0.29%
First Trust Alphadex US Industrials Etf 2:07 p.m. 50.49
 0.14
 0.28%
39.23 52.76 NA NA 0 0.095 0.75%
First Trust Alphadex US Technology Etf 3:51 p.m. 86.26
 1.68
 1.99%
68.61 92.15 NA NA 0 0.02 0.09%
First Trust Alternative Absolute Return 3:48 p.m. 28.19
 0.025
 0.09%
27.10 29.8499 NA NA 136.72M 0.2352 3.34%
First Trust Amex Biotech Index Fund 3:59 p.m. 170.92
 2.5143
 1.49%
130.2701 172.5971 NA NA 1.17B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 3:56 p.m. 29.08
 0.335
 1.17%
23.3052 29.56 NA NA 14.54M 0.3219 4.43%
First Trust Brazil Alphadex Fund 3:02 p.m. 11.44
 0.09
 0.79%
9.61 12.33 NA NA 6.29M 0.0981 3.43%
First Trust Capital Strength Etf 4:00 p.m. 90.27
 0.54
 0.60%
71.1101 90.82 NA NA 9.01B 0.2843 1.26%
First Trust Cdn Capital Strength Etf 12:51 p.m. 52.15
 0.23
 0.44%
41.31 52.79 NA NA 59.61M 0.16 1.23%
First Trust China Alphadex Fund 11:19 a.m. 17.56
 0.085
 0.49%
16.82 21.71 NA NA 4.39M 0.3709 8.45%
First Trust Cloud Computing Etf 4:00 p.m. 98.43
 0.71
 0.73%
70.42 99.0574 NA NA 2.90B 0.0113 0.05%
First Trust Cloud Computing Etf 2:52 p.m. 23.27
 0.32
 1.39%
18.27 23.43 NA NA 0 0.07 1.20%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 61.53
 1.03
 1.70%
46.74 64.6429 NA NA 1.47B 0.095 0.62%
First Trust CONS. Staples Alphadex 3:58 p.m. 67.92
 0.504
 0.75%
56.82 69.21 NA NA 414.31M 0.3377 1.99%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 56.20
 0.26
 0.47%
46.90 58 NA NA 420.74M 0.8713 6.20%
First Trust Developed Markets Ex-us Smal 3:58 p.m. 42.49
 0.21
 0.50%
36.0157 43.35 NA NA 8.50M 0.4994 4.70%
First Trust Dividend Strength Etf 2:45 p.m. 51.0199
 0.5418
 1.07%
40.131 52.4092 NA NA 22.96M 0.2666 2.09%
First Trust DJ Global Select Dividend 3:58 p.m. 23.98
 0.24
 1.01%
19.77 24.31 NA NA 558.73M 0.5465 9.12%
First Trust DJ Internet Index Fund 4:00 p.m. 201.89
 0.85
 0.42%
146.65 209.98 NA NA 5.65B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:48 p.m. 62.40
 1.4238
 2.33%
51.51 68.22 NA NA 181.27M 0.5047 3.24%
First Trust Dow Jones International Inte 3:57 p.m. 24.14
 0.01
 0.04%
19.115 25.655 NA NA 33.80M 0.0693 1.15%
First Trust Dow Jones Internet Etf 10:42 a.m. 21.36
 0.05
 0.23%
16.81 23.12 NA NA 0 0.3716 6.96%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 22.58
 0.21
 0.94%
19.54 25.38 NA NA 415.47M 0.2411 4.27%
First Trust Emerging Markets Small Cap A 3:56 p.m. 38.7796
 0.3696
 0.96%
35.34 42.57 NA NA 316.05M 0.5415 5.59%
First Trust Energy Alphadex Fund 4:00 p.m. 16.07
 0.10
 0.63%
15.565 19.52 NA NA 429.07M 0.0789 1.96%
First Trust Europe Alphadex Fund 3:03 p.m. 38.094
 0.224
 0.59%
30.76 39.86 NA NA 207.61M 0.92 9.66%
First Trust Eurozone Alphadex Etf 3:31 p.m. 42.3911
 0.3227
 0.77%
34.575 46.94 NA NA 61.47M 0.2957 2.79%
First Trust Exchange-traded Fund First T 3:39 p.m. 23.88
 0.3154
 1.34%
18.6515 24.3115 NA NA 1.19M 0.1051 1.76%
First Trust Exchange-traded Fund First T 10:48 a.m. 22.3978
 0.1574
 0.71%
20.1606 24.8877 NA NA 2.24M 0.0876 1.56%
First Trust Exchange-traded Fund First T 3:45 p.m. 30.96
 0.19
 0.62%
21.23 31.62 NA NA 82.04M 0.0282 0.36%
First Trust Exchange-traded Fund II Firs 3:59 p.m. 23.39
 0.0979
 0.42%
20.0275 24.85 NA NA 42.10M 0.2115 3.62%
First Trust Exchange-traded Fund II Firs 3:17 p.m. 23.2597
 0.2264
 0.98%
19.18 25.27 NA NA 8.14M 0.1766 3.04%
First Trust Financials Alphadex 3:59 p.m. 49.995
 0.7305
 1.48%
35.28 51.48 NA NA 889.91M 0.2773 2.22%
First Trust Germany Alphadex Fund 3:59 p.m. 38
 0.5379
 1.44%
33.13 41.02 NA NA 9.50M 0.80 8.42%
First Trust Global Tactical Commodity ST 3:59 p.m. 22.905
 0.105
 0.46%
22.03 24.98 NA NA 2.15B 0.1955 3.41%
First Trust Global Wind Energy Etf 3:59 p.m. 17.50
 0.24
 1.39%
13.21 17.65 NA NA 191.63M 0.1274 2.91%
First Trust Growth Strength Etf 4:00 p.m. 30.65
 0.28
 0.92%
22.6928 31.80 NA NA 623.73M 0.0135 0.18%
First Trust Health Care Alphadex 3:50 p.m. 112.214
 0.7152
 0.64%
89.32 114.38 NA NA 1.28B 0.109 0.39%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 63.66
 0.10
 0.16%
46.60 64.0599 NA NA 283.29M 0.0612 0.38%
First Trust Industrials Alphadex 4:00 p.m. 72.67
 1.11
 1.55%
53.205 74.23 NA NA 1.91B 0.1666 0.92%
First Trust Indxx Global Agriculture Etf 1:24 p.m. 24.4103
 0.1417
 0.58%
22.57 27.3357 NA NA 7.08M 0.2581 4.23%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.105
 0.1717
 1.33%
11.94 14.1199 NA NA 149.40M 0.1896 5.79%
First Trust Indxx Innov Trans Proc Etf 12:29 p.m. 30.54
 1.63
 5.64%
26.40 30.70 NA NA 0 0.25 3.27%
First Trust Indxx Metaverse Etf 1:09 p.m. 35.84
 0.0779
 0.22%
28.1894 38.911 NA NA 3.58M 0.0241 0.27%
First Trust Indxx Nextg Etf 12:41 p.m. 11.31
 0.17
 1.53%
9.46 11.31 NA NA 0 0.02 0.71%
First Trust International Equity Opportu 2:15 p.m. 47.6722
 0.2722
 0.57%
36.02 48.9899 NA NA 143.02M 0.2987 2.51%
First Trust Intl Capital Strength Etf 3:44 p.m. 26.40
 0.02
 0.08%
22.63 27.08 NA NA 0 0.20 3.03%
First Trust Ipox Europe Equity Opportuni 11:37 a.m. 26.28
 0.285
 1.10%
19.2514 26.6398 NA NA 3.94M 0.3505 5.33%
First Trust Japan Alphadex Fund 2:40 p.m. 51.97
 0.18
 0.34%
45.39 55.4499 NA NA 194.89M 0.3729 2.87%
First Trust Latin America Alphadex Fund 2:34 p.m. 18.3201
 0.2701
 1.50%
16.409 21.07 NA NA 21.98M 0.3805 8.31%
First Trust Materials Alphadex Fund 3:59 p.m. 63.67
 1.18
 1.89%
58.75 72.27 NA NA 334.27M 0.211 1.33%
First Trust Mid Cap Core Alphadex Fund 3:55 p.m. 113.3343
 1.9125
 1.72%
85.0088 117.85 NA NA 1.20B 0.3468 1.22%
First Trust Mid Cap Growth Alphadex Fund 3:45 p.m. 76.97
 0.98
 1.29%
55.325 78.356 NA NA 350.21M 0.0619 0.32%
First Trust Mid Cap Value Alphadex Fund 3:51 p.m. 52.93
 1.1832
 2.29%
41.61 56.1437 NA NA 214.37M 0.212 1.60%
First Trust Morningstar Div Ldrs Etf Hgd 3:36 p.m. 34.67
 0.40
 1.17%
27.29 34.68 NA NA 3.47M 0.35 4.04%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 34.81
 0.47
 1.37%
29.95 46.77 NA NA 664.87M 0.1772 2.04%
First Trust Nasdaq Cybersecurity Etf 3:59 p.m. 57.96
 0.43
 0.75%
43.51 59.664 NA NA 6.69B 0.0662 0.46%
First Trust Nasdaq Cybersecurity Etf 3:27 p.m. 45.63
 0.38
 0.84%
35.05 46.64 NA NA 0 0.06 0.53%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 78.12
 0.89
 1.15%
53.85 79.67 NA NA 2.80B 0.3664 1.88%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 91.1715
 0.7108
 0.79%
75.78 92.11 NA NA 127.64M 0.2556 1.12%
First Trust Natural Gas Etf 4:00 p.m. 23.44
 0.20
 0.86%
22.42 28.72 NA NA 338.67M 0.2937 5.01%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:59 p.m. 15.43
 1.03
 7.15%
13.68 20.37 NA NA 0 0.10 2.59%
First Trust NYSE Arca Biotechnology Etf 3:57 p.m. 29.23
 0.77
 2.71%
23.63 29.23 NA NA 0 2.2136 30.29%
First Trust S& P International Divide 3:12 p.m. 17.205
 0.045
 0.26%
14.0201 17.27 NA NA 80.86M 0.3378 7.85%
First Trust S-network Electric & Fut 3:33 p.m. 54.7709
 0.6109
 1.13%
46.264 63.10 NA NA 32.86M 0.2658 1.94%
First Trust Senior Loan Etf 1:16 p.m. 16.90
 0.01
 0.06%
16.75 17.16 NA NA 54.76M 0.095 6.75%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 72.93
 1.74
 2.44%
51.3899 73 NA NA 328.19M 0.0699 0.38%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 54.56
 1.4291
 2.69%
43.90 59.525 NA NA 169.14M 0.2373 1.74%
First Trust Switzerland Alphadex Fund 2:47 p.m. 68.20
 0.4068
 0.60%
54.64 69.47 NA NA 85.25M 1.00 5.87%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:56 p.m. 133.63
 1.7464
 1.32%
103.641 142.56 NA NA 1.30B 0.3733 1.12%
First Trust United Kingdom Alphadex Fund 3:36 p.m. 40.85
 0.22
 0.54%
30.015 41.34 NA NA 73.53M 0.4464 4.37%
First Trust US Equity Opportunities Etf 3:49 p.m. 105.20
 1.3485
 1.30%
75.74 107.42 NA NA 699.58M 0.0108 0.04%
First Trust Utilities Alphadex Fund 3:59 p.m. 37.18
 0.555
 1.52%
26.78 37.18 NA NA 284.43M 0.2153 2.32%
First Trust Value Line Div Idx Etf C Heg 11:38 a.m. 36.33
 0.26
 0.72%
30.68 36.33 NA NA 0 0.05 1.65%
Flexshares Core Select Bond Fund 3:59 p.m. 22.94
 0.05
 0.22%
20.6102 23.75 NA NA 175.49M 0.0682 3.57%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 49.10
 0.09
 0.18%
45.16 49.13 NA NA 441.90M 0.1992 4.87%
Flexshares Developed Markets Ex-us Quali 11:16 a.m. 28.78
 0.047
 0.16%
23.4249 28.80 NA NA 48.93M 0.4502 6.26%
Flexshares Emerging Markets Quality Low 3:59 p.m. 26.0501
 0.1287
 0.50%
21.3413 26.24 NA NA 13.03M 0.1594 2.45%
Flexshares Esg & Climate Developed M 9:34 a.m. 52.1791
 0.3968
 0.77%
41.36 52.8393 NA NA 57.40M 0.7019 5.38%
Flexshares Esg & Climate Investment 3:36 p.m. 42.4899
 0.1548
 0.37%
37.7023 42.4899 NA NA 44.61M 0.1665 4.70%
Flexshares Esg & Climate US Large CA 9:33 a.m. 63.0237
 0.4682
 0.75%
46.6551 63.8002 NA NA 66.17M 0.1583 1.00%
Flexshares Global Quality Real Estate IN 3:56 p.m. 62.62
 0.4806
 0.77%
45.8557 62.6875 NA NA 366.33M 0.4376 2.80%
Flexshares Global Upstream Natural Resou 4:00 p.m. 39.58
 0.37
 0.94%
37.41 43.54 NA NA 5.43B 0.4331 4.38%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.33
 0.13
 0.32%
38.415 41.37 NA NA 1.45B 0.2868 8.33%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24
 0.06
 0.25%
22.92 24.025 NA NA 1.75B 0.0384 1.92%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 24.08
 0.08
 0.33%
22.53 24.11 NA NA 691.10M 0.034 1.70%
Flexshares International Quality Dividen 2:12 p.m. 29.735
 0.1432
 0.48%
24.0465 30.579 NA NA 68.39M 0.4515 6.07%
Flexshares International Quality Dividen 12:38 p.m. 22.72
 0.1065
 0.47%
18.7179 23.0738 NA NA 22.72M 0.3449 6.07%
Flexshares International Quality Dividen 3:59 p.m. 25.42
 0.06
 0.24%
20.49 26.01 NA NA 597.37M 0.3826 6.02%
Flexshares Morningstar Developed Markets 3:19 p.m. 73.21
 0.2837
 0.39%
59.39 74.45 NA NA 483.19M 1.1546 6.31%
Flexshares Morningstar Emerging Markets 2:43 p.m. 53.683
 0.3828
 0.72%
45.915 55.49 NA NA 268.42M 0.0647 0.48%
Flexshares Quality Dividend Defensive IN 2:01 p.m. 70.5022
 0.509
 0.73%
52.35 70.6183 NA NA 403.63M 0.3421 1.94%
Flexshares Quality Dividend Index Fund 4:00 p.m. 70.17
 0.58
 0.83%
53.35 70.65 NA NA 1.84B 0.3419 1.95%
Flexshares Real Assets Allocation Index 1:38 p.m. 32.27
 0.221
 0.69%
26.98 32.27 NA NA 8.07M 0.3067 3.80%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 59.47
 0.235
 0.40%
46.4203 59.52 NA NA 2.40B 0.5492 3.69%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 21.09
 0.05
 0.24%
19.32 21.10 NA NA 85.41M 0.0592 3.37%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.48
 0.03
 0.04%
74.73 75.60 NA NA 1.07B 0.3525 5.60%
Flexshares US Quality Low Volatility Ind 3:47 p.m. 66.40
 0.42
 0.64%
50.45 66.4631 NA NA 136.12M 0.3042 1.83%
Franklin Global Core Bond Fund Etf 3:55 p.m. 19.33
 0.01
 0.05%
17.71 19.34 NA NA 0 0.0445 2.76%
Franklin Global Dividend Quality Idx Etf 3:55 p.m. 27.98
 0.31
 1.10%
22.52 28.36 NA NA 0 0.041 1.76%
Franklin Internatnl Multifactor Idx Etf 10:54 a.m. 24.06
 0.25
 1.03%
20.43 24.34 NA NA 0 0.445 3.70%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:01 p.m. 90.95
 0.0292
 0.03%
88.44 92.94 NA NA 154.71M 0.3592 4.74%
Franklin US Lrge Cap Multifactor Idx Etf 2:25 p.m. 44.76
 0.47
 1.06%
33.33 45.59 NA NA 0 0.1072 0.96%
Global X Act Ultrashort Term Bnd Etf 3:59 p.m. 10
 0.015
 0.15%
9.68 10.01 NA NA 0 0.04 4.80%
Global X Active Canadian Bond Etf 9:30 a.m. 9.10
 0.03
 0.33%
8.25 9.15 NA NA 0 0.0235 3.10%
Global X Active Canadian Dividend Etf 11:07 a.m. 21.16
 0.05
 0.24%
17.26 21.20 NA NA 0 0.15 2.84%
Global X Active Corporate Bond Etf 3:59 p.m. 10.23
 0.05
 0.49%
9.19 10.23 NA NA 0 0.0325 3.81%
Global X Active Global Dividend Etf 3:39 p.m. 36.97
 0.24
 0.65%
28.30 37.05 NA NA 0 0.0917 0.99%
Global X Active Global Fixed Income Etf 10:28 a.m. 7.33
 0.02
 0.27%
6.74 7.40 NA NA 0 0.035 5.73%
Global X Active Hybrd Bond Prf Share Etf 3:32 p.m. 9.23
 0.02
 0.22%
7.10 9.38 NA NA 0 0.033 4.29%
Global X Active Preferred Share Etf 3:35 p.m. 8.985
 0.01
 0.11%
6.82 9.02 NA NA 0 0.032 4.27%
Global X All Equity Asset Allocation Etf 3:55 p.m. 17.01
 0.09
 0.53%
13.35 17.17 NA NA 0 0.025 1.76%
Global X Balanced Asset Allocation Etf 2:15 p.m. 15.28
 0.28
 1.87%
12.75 15.28 NA NA 0 0.03 2.36%
Global X Big Data Hardware Idx Etf 3:22 p.m. 26.76
 1.08
 4.21%
17.91 33.50 NA NA 0 0.1722 0.64%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 113.01
 0.06
 0.05%
108.62 113.19 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 2:59 p.m. 51.58
 0.53
 1.04%
41.40 51.58 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 10.705
 0.075
 0.71%
10.14 11.80 NA NA 0 0.13 14.57%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:30 p.m. 49.17
 0.03
 0.06%
42.94 49.20 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 3:15 p.m. 13.55
 0.02
 0.15%
11.73 13.58 NA NA 0 0.03 2.66%
Global X Copper Miners Etf 4:00 p.m. 41.35
 0.45
 1.10%
31.6488 52.90 NA NA 2.21B 0.16 0.77%
Global X Crude Oil Etf 2:04 p.m. 20.59
 0.17
 0.82%
19.79 23.71 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:27 p.m. 36.28
 0.17
 0.47%
25.24 36.35 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 1:19 p.m. 29.15
 0.50
 1.75%
20.91 29.15 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 3:42 p.m. 14.49
 0.04
 0.28%
12.64 14.51 NA NA 0 0.15 12.42%
Global X Europe 50 Index Corp Class Etf 9:30 a.m. 50.99
 0.48
 0.95%
40.15 52.87 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 3:59 p.m. 17.315
 0.1354
 0.79%
13.88 17.34 NA NA 47.96M 0.33 3.81%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:17 p.m. 20.14
 0.15
 0.75%
14.50 20.165 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 2:18 p.m. 33.3999
 0.9428
 2.91%
20.71 33.47 NA NA 43.82M 0.005 0.03%
Global X Gold Prod Equty Cvrd Call Etf 3:59 p.m. 29.19
 0.63
 2.21%
19.22 29.63 NA NA 0 0.22 9.04%
Global X Guru Index Etf 3:57 p.m. 45.95
 0.6344
 1.40%
33.7213 46.17 NA NA 43.19M 0.005 0.02%
Global X Industry 4.0 Index Etf 3:36 p.m. 45.45
 0.78
 1.75%
37.85 50.51 NA NA 0 0.00 0.00%
Global X Inovestor Cdn Equity Index Etf 12:50 p.m. 15.68
 0.06
 0.38%
12.67 16.03 NA NA 0 0.0666 1.70%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:59 p.m. 47.67
 0.09
 0.19%
38.31 48.27 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 3:45 p.m. 27.18
 0.02
 0.07%
19.67 27.32 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 4:00 p.m. 37.14
 0.54
 1.43%
34.65 58.27 NA NA 1.14B 0.25 1.35%
Global X Mlp Etf 4:00 p.m. 48.15
 0.26
 0.54%
42.78 50.10 NA NA 1.56B 0.90 7.48%
Global X Msci Argentina Etf 4:00 p.m. 68.53
 0.60
 0.88%
37.76 68.60 NA NA 371.77M 0.215 0.63%
Global X Msci China Consumer Discretiona 4:00 p.m. 16.20
 0.03
 0.18%
14.77 19.99 NA NA 181.12M 0.13 1.60%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:59 p.m. 23.39
 0.34
 1.48%
19.2223 28.08 NA NA 37.65M 0.39 3.33%
Global X Msci Greece Etf 3:59 p.m. 41.66
 0.36
 0.87%
30.6701 43.65 NA NA 199.37M 0.12 0.58%
Global X Msci Norway Etf 3:22 p.m. 25.25
 0.2521
 1.01%
22.5909 27.56 NA NA 49.14M 0.81 6.42%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 3:46 p.m. 11.90
 0.06
 0.51%
10.28 12.50 NA NA 0 0.1075 10.84%
Global X Nasdaq 100 Index Corp CL Etf 3:59 p.m. 75.88
 0.53
 0.70%
55.50 80.52 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:59 p.m. 7.48
 0.27
 3.48%
7.44 12.10 NA NA 0 0.00 0.00%
Global X Pipeline Energy Service Idx Etf 2:34 p.m. 10.63
 0.02
 0.19%
9.35 11.30 NA NA 0 0.099 3.73%
Global X Reslv Adpt Asst Allc Corp Etf 3:38 p.m. 11.97
 0.09
 0.76%
10.95 12.10 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 3:07 p.m. 29.48
 0.15
 0.51%
21.83 32.40 NA NA 0 0.0301 0.10%
Global X Seasonal Rotation Etf 3:59 p.m. 31.02
 0.06
 0.19%
25.21 31.02 NA NA 0 0.3176 1.02%
Global X Semiconductor Index Etf 3:59 p.m. 38.30
 0.58
 1.54%
24.48 46.54 NA NA 0 0.1682 0.44%
Global X Silver Etf 3:55 p.m. 13.69
 0.39
 2.93%
9.53 14.60 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 3:59 p.m. 35.23
 1.70
 5.07%
22.57 36.75 NA NA 1.19B 0.005 0.03%
Global X Social Media Etf 3:27 p.m. 38.0198
 0.0898
 0.24%
33.23 44.975 NA NA 120.90M 0.105 0.55%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 3:25 p.m. 69.14
 0.39
 0.57%
50.39 69.51 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 11:03 a.m. 12.24
 0.03
 0.25%
11.05 12.28 NA NA 0 0.10 9.80%
Global X SP Tsx 60 Index Corp CL Etf 3:59 p.m. 61.13
 0.24
 0.39%
47.09 61.34 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 3:55 p.m. 34.24
 0.22
 0.65%
29.88 40.11 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 3:21 p.m. 77.14
 1.41
 1.86%
53.90 77.14 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:59 p.m. 38.34
 0.16
 0.42%
29.66 38.505 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 4:00 p.m. 18.54
 0.20
 1.09%
15.32 18.54 NA NA 645.75M 0.083 5.37%
Global X Superdividend Etf 4:00 p.m. 22.50
 0.315
 1.42%
20.06 23.1651 NA NA 798.51M 0.19 10.13%
Global X Superincome Preferred Etf 3:53 p.m. 9.615
 0.045
 0.47%
8.11 9.63 NA NA 153.07M 0.046 5.74%
Global X Uranium Etf 4:00 p.m. 25.43
 0.38
 1.47%
22.785 33.66 NA NA 2.88B 0.025 0.20%
Global X Uranium Index Etf 2:21 p.m. 31.45
 0.88
 2.72%
28.79 43.31 NA NA 0 0.3577 1.14%
Global X US 7 10 YR TR BD Ind Corp Etf 3:43 p.m. 58.85
 0.21
 0.36%
51.72 59.10 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 3:59 p.m. 13.905
 0.025
 0.18%
13.30 14.25 NA NA 0 0.08 2.30%
Global X US Lrg Cap Ind Corp CL Etf 10:11 a.m. 91.27
 0.61
 0.67%
67.36 92.47 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 4:00 p.m. 20.46
 0.52
 2.61%
10.0858 36.1575 NA NA 6.35B 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:32 p.m. 18.66
 0.03
 0.16%
16.47 18.66 NA NA 0 0.14 3.00%
Guardian Directed Eqty Pth Pflio Hdg Etf 2:38 p.m. 20.23  UNCH  0.0% 19.32 20.35 NA NA 0 0.077 4.57%
Guardian Directed Prem Yld Pflio Hdg Etf 3:23 p.m. 20.71
 0.10
 0.48%
19.25 21.32 NA NA 0 0.1231 7.13%
Guardian I3 Global Quality Growth Etf UH 1:22 p.m. 29.77
 0.56
 1.92%
21.52 30.95 NA NA 0 0.0112 0.15%
Guardian I3 US Quality Growth Etf 1:59 p.m. 28.59
 0.99
 3.35%
21.18 29.58 NA NA 0 0.019 0.27%
Hamilton Australian Bank Eql Wgt Idx Etf 3:19 p.m. 28.37
 0.26
 0.91%
19.97 28.70 NA NA 0 0.31 4.37%
Hamilton Cdn Bank Mean Reversion Idx Etf 1:33 p.m. 22.59
 0.24
 1.07%
17.57 22.65 NA NA 0 0.096 5.10%
Hamilton Global Financials Etf 3:57 p.m. 25.15
 0.02
 0.08%
18.91 25.775 NA NA 0 0.07 3.34%
Hamilton US Midcap Financials Etf 12:47 p.m. 32.36
 0.59
 1.86%
22.41 32.99 NA NA 0 0.10 1.24%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 9.96
 0.08
 0.81%
8.71 10.04 NA NA 0 0.065 7.83%
Harvest Energy Leaders Plus Inc Etf 3:55 p.m. 3.21
 0.03
 0.94%
3.12 3.72 NA NA 0 0.025 9.35%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 17.84
 0.11
 0.62%
14.97 17.89 NA NA 0 0.1216 8.18%
Harvest Global Gold Giants Index Etf 9:44 a.m. 35.93
 1.20
 3.46%
21.87 35.93 NA NA 0 0.4108 1.14%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 18.29
 0.05
 0.27%
13.94 19.62 NA NA 0 0.13 8.53%
Harvest US Bank Leaders Income Etf 3:23 p.m. 12.32
 0.10
 0.82%
9.06 13.17 NA NA 0 0.09 8.77%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Horizons Global Bbig T 9:30 a.m. 27.24
 0.10
 0.37%
23.76 27.60 NA NA 0 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:29 p.m. 17.82
 0.03
 0.17%
16.34 17.82 NA NA 0 0.0473 3.19%
Invesco Aerospace & Defense Etf 4:00 p.m. 111.74
 0.66
 0.59%
77.50 113.5999 NA NA 3.77B 0.1393 0.50%
Invesco Agriculture Commodity Strategy N 3:59 p.m. 36.4725
 0.3825
 1.06%
29.41 38.4099 NA NA 34.65M 2.0361 5.58%
Invesco AI and Next Gen Software Etf 4:00 p.m. 43.53
 0.01
 0.02%
30.27 49.9999 NA NA 380.02M 0.5042 4.63%
Invesco Biotechnology & Genome Etf 3:58 p.m. 71.13
 1.20
 1.72%
52.47 72.72 NA NA 271.01M 0.0082 0.05%
Invesco Bloomberg Analyst Rating Improve 12:51 p.m. 69.0318
 0.2926
 0.43%
51.59 70.3269 NA NA 145.66M 0.8582 1.24%
Invesco Bloomberg Mvp Multi-factor Etf 12:56 p.m. 47.1263
 0.2957
 0.63%
35.06 47.8097 NA NA 103.21M 0.2013 1.71%
Invesco Bloomberg Pricing Power Etf 3:59 p.m. 83
 0.5434
 0.66%
63.20 83.14 NA NA 232.40M 1.1578 1.39%
Invesco Building & Construction Etf 3:59 p.m. 75.88
 2.06
 2.79%
46.67 77.7099 NA NA 366.50M 0.0495 0.26%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.15
 0.01
 0.05%
20.64 21.16 NA NA 2.82B 0.075 4.26%
Invesco Buyback Achievers Etf 3:59 p.m. 110.33
 1.3211
 1.21%
84.19 112.14 NA NA 1.16B 0.2245 0.81%
Invesco California Amt-free Municipal BO 4:00 p.m. 25.16
 0.06
 0.24%
22.57 25.3199 NA NA 651.64M 0.0646 3.08%
Invesco Cdn Div Idx Etf 3:50 p.m. 33.29
 0.23
 0.70%
26.71 33.29 NA NA 0 0.1257 4.53%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 3:59 p.m. 19.44
 0.08
 0.41%
15.9699 19.46 NA NA 803.46M 0.1431 8.83%
Invesco China Technology Etf 4:00 p.m. 30.97
 0.21
 0.67%
27.6801 38.49 NA NA 569.85M 0.1967 0.64%
Invesco Currencyshares Australian Dollar 3:58 p.m. 66.3887
 0.1632
 0.24%
62.28 67.925 NA NA 66.39M 0.0879 1.59%
Invesco Currencyshares British Pound Ste 3:09 p.m. 126.17
 0.04
 0.03%
115.94 127.69 NA NA 56.78M 0.3276 3.12%
Invesco Currencyshares Canadian Dollar T 3:58 p.m. 71.93
 0.11
 0.15%
70.35 74.28 NA NA 61.14M 0.1195 1.99%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 102.28
 0.07
 0.07%
96.42 103.4562 NA NA 184.10M 0.1848 2.17%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 65.60
 0.45
 0.69%
57.17 66.1174 NA NA 423.12M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 104.79
 0.33
 0.32%
96.27 106.7496 NA NA 157.19M 0.0042 0.05%
Invesco DB Agriculture Fund 4:00 p.m. 25.19
 0.24
 0.96%
20.385 26.605 NA NA 704.06M 0.9605 3.81%
Invesco DB Base Metals Fund 4:00 p.m. 19.66