ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs    Launch Ticker - ETFs & CEFs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1stasst Mornstrnbkqc 12:32 p.m. 18.88
 0.11
 0.59%
16.30 18.88 NA NA 59.47M 0.0689 1.46%
Alerian Mlp Etf 4:09 p.m. 11.20
 0.14
 1.27%
11.05 13.31 NA NA 9.49B 0.215 7.68%
Alps Equal Sector Weight Etf 4:09 p.m. 64.23
 0.048
 0.07%
55.02 65.16 NA NA 163.79M 0.27 1.68%
Alps Sector Dividend Dogs Etf 3:59 p.m. 42.51
 0.13
 0.31%
37.53 44.40 NA NA 2.25B 0.37 3.48%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Claymore Exchange Traded Fund 3:56 p.m. 19.78
 0.0305
 0.15%
18.8524 20.24 NA NA 26.70M 0.0579 3.51%
Claymore Exchange Traded Fund 3:57 p.m. 25.45  UNCH  0.0% 24.18 25.72 NA NA 22.91M 0.1105 5.22%
Claymore Exchange Traded Fund Trust 3:59 p.m. 25.168
 0.058
 0.23%
23.54 25.55 NA NA 133.39M 0.1214 5.79%
Claymore Exchange Traded Fund Trust 4:09 p.m. 25.04
 0.02
 0.08%
23.60 25.25 NA NA 175.28M 0.1147 5.50%
Claymore Exchange Traded Fund Trust 3:59 p.m. 20.94
 0.01
 0.05%
20.14 21.72 NA NA 166.47M 0.056 3.21%
Claymore Exchange Traded Fund Trust 3:59 p.m. 21.06
 0.02
 0.10%
20.29 21.56 NA NA 192.70M 0.0505 2.88%
Claymore Exchange-traded Fund 06/09 26.69  UNCH  0.0% 25.12 26.83 NA NA 1.33M 0.5438 2.04%
Columbia Beyond Brics Etf 3:49 p.m. 17.169
 0.091
 0.53%
14.47 17.55 NA NA 72.11M 0.3962 2.31%
Columbia Core Bond Strategy Fund 06/20 52.14  UNCH  0.0% 50.30 53.39 NA NA 5.21M 0.0848 1.95%
Columbia EM Quality Dividend Etf 4:09 p.m. 13.93
 0.0962
 0.69%
12.12 14.44 NA NA 12.54M 0.0522 1.50%
Columbia Emerging Markets Consum 3:59 p.m. 26.41
 0.11
 0.42%
21.11 27.28 NA NA 846.44M 0.164 0.63%
Columbia Emerging Markets Core E 12:07 p.m. 19.6495
 0.1422
 0.72%
16.36 20.28 NA NA 4.91M 0.2348 1.20%
Columbia India Consumer Etf 4:09 p.m. 42.25
 0.28
 0.66%
31.00 42.90 NA NA 120.41M 0.0302 0.07%
Columbia India Infrastructure ET 3:58 p.m. 13.33
 0.06
 0.45%
10.25 14.29 NA NA 51.99M 0.3174 2.38%
Columbia India Small Capital Etf 4:09 p.m. 19.62
 0.20
 1.01%
13.50 20.34 NA NA 29.43M 0.13 0.66%
Crncy Shres Rusian Ruble Trst 03/23 34.06  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Currencyshares Chinese Renminbi 06/19 72.00  UNCH  0.0% 70.11 75.35 NA NA 7.20M 0.00 NA%
Currencyshares Singapore Dollar T 06/16 70.9081  UNCH  0.0% 66.86 73.95 NA NA 3.55M 0.00 NA%
Claymore S&P Global Water 3:59 p.m. 32.60
 0.01
 0.03%
27.93 33.19 NA NA 572.46M 0.4701 1.45%
CLAYMORE/ALPHASHARES China Real Estate 3:59 p.m. 25.07
 0.05
 0.20%
18.29 26.34 NA NA 46.63M 0.4027 1.61%
CLAYMORE/ALPHASHARES China Small Cap 3:56 p.m. 25.52
 0.05
 0.20%
21.08 25.85 NA NA 86.77M 0.7553 2.96%
CLAYMORE/BBD High Income 3:59 p.m. 10.93
 0.01
 0.09%
8.71 11.10 NA NA 60.33M 0.0757 2.78%
CLAYMORE/BNY Bric 3:59 p.m. 31.71
 0.23
 0.73%
24.39 33.52 NA NA 80.89M 0.4111 1.30%
CLAYMORE/BNY Mellon Frontier Markets 3:59 p.m. 13.64
 0.02
 0.15%
10.78 13.96 NA NA 67.38M 0.4702 3.45%
CLAYMORE/CLEAR Global Timber Index 4:09 p.m. 28.27
 0.103
 0.36%
21.27 28.69 NA NA 195.06M 0.5152 1.83%
CLAYMORE/CLEAR Spin-off 3:59 p.m. 47.33
 0.0792
 0.17%
37.17 47.71 NA NA 196.42M 0.702 1.48%
CLAYMORE/MAC Global Solar Energy 4:09 p.m. 19.39
 0.48
 2.54%
16.45 22.45 NA NA 263.86M 0.8349 4.31%
CLAYMORE/SWM Canadian Energy Income 3:58 p.m. 7.99
 0.06
 0.76%
7.89 9.47 NA NA 23.73M 0.0463 2.32%
CLAYMORE/SABRIENT Defender 3:19 p.m. 42.912
 0.022
 0.05%
37.14 43.22 NA NA 175.94M 0.8475 1.97%
CLAYMORE/SABRIENT Insider 3:59 p.m. 55.70
 0.025
 0.04%
45.03 56.21 NA NA 78.04M 0.9038 1.63%
CLAYMORE/ZACKS International Yield Hog 06/21 16.565  UNCH  0.0% 13.55 16.96 NA NA 14.91M 0.1372 3.32%
CLAYMORE/ZACKS Mid-cap Core 3:27 p.m. 59.997
 0.062
 0.10%
48.05 60.89 NA NA 176.99M 1.0156 1.70%
CLAYMORE/ZACKS Yield Hog 3:59 p.m. 20.97
 0.09
 0.43%
17.93 21.22 NA NA 412.08M 0.2224 4.25%
Consumer Discretionary Spdr 4:09 p.m. 89.63
 0.21
 0.23%
74.18 92.42 NA NA 12.71B 0.2746 1.23%
Consumer Staples Select Sector Spdr 4:09 p.m. 55.47
 0.37
 0.66%
49.98 57.36 NA NA 10.66B 0.4358 3.14%
Currencyshares Australian Dollar Trust 3:59 p.m. 75.45
 0.16
 0.21%
71.67 77.72 NA NA 165.99M 0.0553 0.88%
Currencyshares British Pound Sterling Tr 3:57 p.m. 123.5711
 0.2211
 0.18%
117.48 145.60 NA NA 247.14M 0.00 NA%
Currencyshares Canadian Dollar Trust 3:59 p.m. 74.56
 0.46
 0.62%
71.70 77.70 NA NA 186.40M 0.0005 0.01%
Currencyshares Euro Trust 4:09 p.m. 107.90
 0.14
 0.13%
100.46 111.13 NA NA 302.12M 0.00 NA%
Currencyshares Japanese Yen Trust 4:09 p.m. 86.51
 0.08
 0.09%
81.33 96.75 NA NA 138.42M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 1:22 p.m. 109.70
 0.1084
 0.10%
102.80 119.69 NA NA 21.94M 0.0075 0.09%
Currencyshares Swiss Franc Trust 3:41 p.m. 97.7199
 0.0999
 0.10%
92.37 100.49 NA NA 166.12M 0.00 NA%
Deutsche X-trackers Msci Brazil 06/21 10.03  UNCH  0.0% 9.00 11.85 NA NA 4.02M 0.1239 2.47%
Deutsche X-trackers Msci Eafe HE 4:09 p.m. 30.34
 0.01
 0.03%
23.35 31.21 NA NA 8.54B 0.5656 3.73%
Deutsche X-trackers Msci Emergin 4:09 p.m. 21.77
 0.05
 0.23%
17.96 21.87 NA NA 190.50M 0.032 0.29%
Deutsche X-trackers Msci Germany 3:39 p.m. 27.87
 0.04
 0.14%
20.48 28.51 NA NA 62.73M 0.3479 2.50%
Deutsche X-trackers Msci Japan H 3:59 p.m. 38.80
 0.04
 0.10%
29.15 39.86 NA NA 1.79B 0.8871 4.57%
Direxion All Capital Insider Sentime 4:09 p.m. 39.47
 0.12
 0.30%
34.32 41.14 NA NA 234.86M 0.2525 2.56%
Direxion Auspice Broad Commodity 06/20 24.068  UNCH  0.0% 23.99 25.58 NA NA 14.44M 0.00 NA%
Direxion Daily 20+ Year Treasury 4:09 p.m. 18.31
 0.14
 0.76%
15.03 25.75 NA NA 381.76M 0.00 NA%
Direxion Daily 20+ Year Treasury 06/21 20.1302  UNCH  0.0% 18.49 22.50 NA NA 5.03M 0.00 NA%
Direxion Daily 7-10 Year Treasur 9:47 a.m. 45.9511
 0.2511
 0.55%
39.87 58.66 NA NA 6.89M 0.00 NA%
Direxion Daily 7-10 Year Treasur 12:31 p.m. 13.69
 0.02
 0.15%
12.60 16.29 NA NA 28.75M 0.00 NA%
Direxion Daily 7-10 Year Treasur 06/20 27.96  UNCH  0.0% 27.19 29.38 NA NA 1.40M 0.00 NA%
Direxion Daily Aerospace & Defen 3:50 p.m. 26.55
 0.26
 0.97%
23.03 28.41 NA NA 6.64M 0.00 NA%
Direxion Daily Brazil Bull 3X SH 4:09 p.m. 23.88
 0.43
 1.83%
19.27 55.29 NA NA 131.43M 0.0395 0.17%
Direxion Daily Csi 300 China A S 4:09 p.m. 21.40
 0.02
 0.09%
16.01 21.53 NA NA 56.71M 0.00 NA%
Direxion Daily Cyber Security 2:59 p.m. 50.0825
 0.3425
 0.69%
25.00 55.37 NA NA 5.01M 0.00 NA%
Direxion Daily Developed Markets 3:59 p.m. 65.78
 0.2129
 0.33%
33.10 69.60 NA NA 29.60M 0.20 1.22%
Direxion Daily Developed Markets 3:52 p.m. 16.08
 0.08
 0.49%
15.27 35.88 NA NA 4.58M 0.00 NA%
Direxion Daily Emerging Markets 4:09 p.m. 84.68
 1.25
 1.50%
41.35 88.30 NA NA 188.97M 0.0899 0.42%
Direxion Daily Emerging Markets 4:09 p.m. 14.56
 0.23
 1.55%
14.04 38.88 NA NA 105.96M 0.00 NA%
Direxion Daily Energy Bear 3X SH 4:09 p.m. 14.17
 0.02
 0.14%
8.59 18.11 NA NA 43.04M 0.00 NA%
Direxion Daily Energy Bull 3X SH 4:09 p.m. 23.99
 0.09
 0.37%
23.70 44.55 NA NA 494.19M 0.02 0.33%
Direxion Daily European Financia 10:43 a.m. 40.68
 0.54
 1.31%
24.51 45.02 NA NA 4.07M 0.00 NA%
Direxion Daily Financial Bear 3X 4:09 p.m. 17.82
 0.21
 1.19%
16.91 45.92 NA NA 227.78M 0.00 NA%
Direxion Daily Financial Bull 3X 4:09 p.m. 46.93
 0.63
 1.32%
21.14 51.11 NA NA 1.34B 0.00 NA%
Direxion Daily Ftse China Bear 4:09 p.m. 10.63
 0.21
 1.94%
10.08 25.55 NA NA 55.57M 0.00 NA%
Direxion Daily Ftse China Bull 4:09 p.m. 21.99
 0.51
 2.37%
11.79 23.35 NA NA 153.93M 0.00 NA%
Direxion Daily Ftse Europe Bull 3x 4:09 p.m. 30.57
 0.18
 0.58%
14.48 33.12 NA NA 58.08M 0.047 0.62%
Direxion Daily Gold Miners Index 3:58 p.m. 26.31
 0.34
 1.28%
22.40 35.76 NA NA 2.63M 0.0156 0.24%
Direxion Daily Gold Miners Index 4:09 p.m. 31.78
 1.16
 3.79%
22.04 143.18 NA NA 1.45B 0.00 NA%
Direxion Daily Healthcare Bear 3 3:52 p.m. 21.6177
 0.3823
 1.74%
20.05 42.28 NA NA 1.08M 0.00 NA%
Direxion Daily Healthcare Bull 3 4:09 p.m. 43.94
 1.35
 3.17%
24.26 44.69 NA NA 175.76M 0.0174 0.16%
Direxion Daily Homebuilders & SU 06/21 15.3601  UNCH  0.0% 15.00 42.42 NA NA 1.54M 0.00 NA%
Direxion Daily Homebuilders & SU 4:09 p.m. 44.29
 1.5913
 3.47%
20.01 47.58 NA NA 6.64M 0.00 NA%
Direxion Daily India Bull 3X Sha 3:59 p.m. 77.01
 0.91
 1.17%
41.00 81.15 NA NA 100.09M 0.0133 0.07%
Direxion Daily Industrials Bull 3:48 p.m. 26.64
 0.1304
 0.49%
23.56 27.46 NA NA 2.66M 0.00 NA%
Direxion Daily Japan Bull 3X Sha 3:49 p.m. 57.37
 0.17
 0.30%
32.71 59.43 NA NA 8.61M 0.00 NA%
Direxion Daily Junior Gold Miner 4:09 p.m. 18.98
 1.03
 5.74%
13.72 133.15 NA NA 768.82M 0.0225 0.12%
Direxion Daily Latin America Bul 1:51 p.m. 21.385
 0.3266
 1.55%
13.88 32.57 NA NA 11.10M 0.34 3.18%
Direxion Daily Mid Capital Bear 3X S 3:59 p.m. 18.30
 0.10
 0.54%
17.25 38.64 NA NA 8.50M 0.00 NA%
Direxion Daily Mid Capital Bull 3X S 3:57 p.m. 36.74
 0.14
 0.38%
20.50 39.00 NA NA 60.63M 0.00 NA%
Direxion Daily Msci Mexico Bull 06/15 26.4997
 0.3997
 1.53%
22.52 26.56 NA NA 2.65M 0.00 NA%
Direxion Daily Natural Gas Relat 3:59 p.m. 16.77
 0.07
 0.42%
16.2564 58.12 NA NA 39.54M 0.00 NA%
Direxion Daily Natural Gas Relat 3:59 p.m. 46.22
 0.10
 0.22%
17.73 47.80 NA NA 5.77M 0.00 NA%
Direxion Daily Real Estate Bear 3:59 p.m. 11.11
 0.04
 0.36%
10.45 16.90 NA -0.35 15.65M 0.00 NA%
Direxion Daily Real Estate Bull 3:59 p.m. 22.89
 0.07
 0.31%
16.63 29.68 NA NA 70.96M 0.0135 0.24%
Direxion Daily Regional Banks BE 3:15 p.m. 46.27
 0.72
 1.58%
35.62 209.40 NA NA 4.63M 0.00 NA%
Direxion Daily Regional Banks BU 3:59 p.m. 56.28
 1.30
 2.26%
20.24 81.77 NA NA 28.14M 0.103 0.18%
Direxion Daily Retail Bull 3X SH 3:59 p.m. 24.5073
 0.4273
 1.77%
23.78 49.91 NA NA 22.06M 0.00 NA%
Direxion Daily Russia Bear 3X SH 4:09 p.m. 41.68
 2.38
 5.40%
26.80 89.75 NA NA 39.37M 0.00 NA%
Direxion Daily Russia Bull 3X SH 4:09 p.m. 30.93
 1.53
 5.20%
24.58 57.36 NA NA 133.56M 0.00 NA%
Direxion Daily Semiconductor Bea 4:09 p.m. 28.43
 0.17
 0.60%
24.23 174.50 NA NA 34.39M 0.00 NA%
Direxion Daily Semiconductor Bul 4:09 p.m. 94.07
 0.71
 0.75%
22.60 113.08 NA NA 380.98M 0.0053 0.03%
Direxion Daily Small Capital Bear 3X 4:09 p.m. 16.76
 0.17
 1.00%
15.74 43.45 NA NA 723.54M 0.00 NA%
Direxion Daily Small Capital Bull 06/20 32.2001  UNCH  0.0% 24.36 33.00 NA NA 6.44M 0.085 1.06%
Direxion Daily Small Capital Bull 3X 4:09 p.m. 54.73
 0.55
 1.01%
26.36 58.31 NA NA 544.57M 0.00 NA%
Direxion Daily South Korea Bull 3:51 p.m. 46.188
 1.308
 2.91%
19.17 49.49 NA NA 11.55M 0.00 NA%
Direxion Daily Standard and Poors 500 BE 4:09 p.m. 40.79
 0.09
 0.22%
39.84 82.00 NA NA 414.18M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 4:09 p.m. 34.62
 0.08
 0.23%
18.83 35.45 NA NA 581.79M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 12:20 p.m. 41.3589
 0.1089
 0.26%
31.54 44.63 NA NA 3.44M 0.5022 1.21%
Direxion Daily Standard and Poors 500 BU 06/20 32.20  UNCH  0.0% 24.71 32.20 NA NA 8.05M 0.11 1.37%
Direxion Daily Standard and Poors Biotec 4:09 p.m. 6.48
 0.20
 2.99%
6.23 48.74 NA NA 91.37M 0.00 NA%
Direxion Daily Standard and Poors Biotec 3:59 p.m. 27.65
 2.07
 6.96%
27.65 51.22 NA NA 1.38M 0.00 NA%
Direxion Daily Standard and Poors Biotec 4:09 p.m. 68.73
 1.75
 2.61%
21.94 71.39 NA NA 279.15M 0.00 NA%
Direxion Daily Standard and Poors Oil & 4:09 p.m. 17.76
 0.13
 0.74%
17.14 67.00 NA NA 132.48M 0.00 NA%
Direxion Daily Standard and Poors Oil & 4:09 p.m. 26.95
 0.22
 0.81%
10.28 40.80 NA NA 18.32M 0.00 NA%
Direxion Daily Technology Bear 3 4:09 p.m. 10.82
 0.03
 0.28%
10.09 30.43 NA NA 16.42M 0.00 NA%
Direxion Daily Total Bond Market 12:57 p.m. 31.137
 0.1299
 0.41%
30.92 33.19 NA NA 3.11M 0.00 NA%
Direxion Daily Transportation BU 06/21 26.14  UNCH  0.0% 23.58 27.53 NA NA 2.61M 0.00 NA%
Direxion Daily Utilities Bull 3X 3:19 p.m. 28.491
 0.509
 1.75%
24.71 29.47 NA NA 2.85M 0.00 NA%
Direxion Dailytechnology Bull 3X 3:59 p.m. 77.03
 0.10
 0.13%
31.48 83.53 NA NA 288.86M 0.00 NA%
Direxion Ibillionaire Index Etf 3:58 p.m. 28.87
 0.0101
 0.04%
23.11 29.43 NA NA 14.44M 0.246 3.41%
Direxion Nasdaq 100 Equal Weight 4:09 p.m. 40.55
 0.02
 0.05%
29.35 41.17 NA NA 158.15M 0.085 0.84%
Direxion Shares Etf Trust 3:59 p.m. 37.42
 0.0662
 0.18%
37.28 45.28 NA NA 87.94M 0.00 NA%
Direxion Shares Etf Trust 06/21 19.18  UNCH  0.0% 18.83 26.03 NA NA 959019 0.1037 0.55%
Direxion Shares Etf Trust 06/08 18.2746  UNCH  0.0% 17.49 25.84 NA NA 1.83M 0.0554 0.31%
Direxion Shares Etf Trust 06/08 21.865  UNCH  0.0% 18.77 23.33 NA NA 1.09M 0.1051 0.49%
Direxion Shares Etf Trust 06/21 19.61  UNCH  0.0% 17.56 25.24 NA NA 3.92M 0.00 NA%
Direxion Shares Etf Trust 06/21 18.14  UNCH  0.0% 17.61 25.13 NA NA 1.81M 0.0109 0.07%
Direxion Shares Etf Trust 4:09 p.m. 30.00
 1.15
 3.69%
22.80 72.47 NA NA 243.56M 0.00 NA%
Direxion Shares Etf Trust 06/20 22.86  UNCH  0.0% 22.86 25.09 NA NA 2.29M 0.00 NA%
Direxion Shares Etf Trust 06/20 22.09  UNCH  0.0% 22.09 25.28 NA NA 2.21M 0.00 NA%
Direxion Shares Etf Trust 4:09 p.m. 33.85
 0.06
 0.18%
33.60 42.20 NA NA 38.93M 0.0374 0.12%
Direxion Shares Etf Trust 4:09 p.m. 63.27
 4.01
 5.96%
47.00 240.40 NA NA 128.93M 0.0015 0.01%
Direxion Shares Etf Trust Daily 20 YR 4:09 p.m. 22.37
 0.11
 0.49%
16.87 31.58 NA NA 105.14M 0.0734 0.33%
Direxion Shares Etf Trust Sml Corporatio 06/20 42.29  UNCH  0.0% 25.75 43.50 NA NA 2.82M 0.00 NA%
Direxion Zacks Mlp High Income S 3:51 p.m. 16.28
 0.25
 1.56%
16.01 20.15 NA NA 73.26M 0.40 9.83%
DJ Euro Stoxx 50 Etf 4:09 p.m. 38.54
 0.05
 0.13%
28.60 40.22 NA NA 4.07B 0.6568 6.82%
DJ Stoxx 50 Etf 3:59 p.m. 33.78
 0.0428
 0.13%
27.43 35.21 NA NA 278.70M 0.577 6.83%
DJ Wilshire Reit Etf 4:09 p.m. 93.73
 0.03
 0.03%
86.90 104.34 NA NA 3.06B 0.7993 3.41%
Egshares EM Strategic Opportunit 07/29 19.179  UNCH  0.0% 15.35 20.69 NA NA 14.38M 0.5714 2.98%
Etf Managers Trust 4:09 p.m. 11.82
 0.21
 1.81%
11.00 19.78 NA NA 54.37M 0.063 0.53%
Etfs Gold Trust 3:58 p.m. 121.28
 0.3628
 0.30%
109.18 133.68 NA NA 1.02B 0.00 NA%
Etfs Physical Precious Metal Bas 3:59 p.m. 62.25
 0.24
 0.39%
56.52 70.35 NA NA 323.70M 0.00 NA%
Etfs Silver Trust 3:59 p.m. 16.19
 0.13
 0.81%
15.31 20.30 NA NA 339.18M 0.00 NA%
Etfs White Metals Basket Trust 03/02 27.37  UNCH  0.0% 25.16 34.86 NA NA 15.05M 0.00 NA%
Excel India Growth & Income Fund 3:57 p.m. 12.65
 0.01
 0.08%
10.00 12.98 NA NA 80.13M 0.04 3.80%
Energy Select Sector Spdr 4:09 p.m. 63.95
 0.04
 0.06%
63.64 78.45 NA NA 15.90B 0.4491 2.81%
First Trust Alternative Absolute 10:43 a.m. 30.0299
 0.1839
 0.62%
28.25 32.00 NA NA 3.00M 0.00 NA%
First Trust Australia Alphadex F 1:26 p.m. 30.752
 0.422
 1.39%
28.04 32.63 NA NA 1.54M 0.4115 5.36%
First Trust Brazil Alph Fund 3:59 p.m. 13.31
 0.28
 2.06%
11.51 17.26 NA NA 111.14M 0.0885 2.66%
First Trust Canada Alph Fund 2:20 p.m. 22.45
 0.46
 2.01%
22.0553 24.98 NA NA 17.96M 0.0759 1.36%
First Trust Capital Strength Etf 3:59 p.m. 45.93
 0.32
 0.69%
37.98 46.66 NA NA 378.92M 0.1353 1.18%
First Trust Cboe Standard and Poors 500 06/21 25.87  UNCH  0.0% 21.87 26.15 NA NA 3.88M 0.0823 1.28%
First Trust China Alph Fund 11:43 a.m. 23.058
 0.007
 0.03%
17.87 23.80 NA NA 4.61M 0.0751 1.31%
First Trust Cloud Computing Etf 4:00 p.m. 40.23
 0.22
 0.55%
28.46 40.56 NA NA 891.09M 0.034 0.34%
First Trust Eurozone Alphadex ET 3:59 p.m. 38.86
 0.65
 1.65%
27.44 40.2299 NA NA 7.77M 0.0722 0.75%
First Trust Exchange Traded Fund I 3:59 p.m. 21.74
 0.09
 0.42%
16.15 22.41 NA NA 179.35M 0.0204 0.38%
First Trust Exchange Traded Fund I 2:17 p.m. 10.90
 0.1777
 1.60%
9.90 11.88 NA NA 9.81M 0.0516 1.90%
First Trust Exchange Traded Fund I 9:30 a.m. 24.89
 0.95
 3.68%
19.26 25.94 NA NA 4.73M 0.0023 0.04%
First Trust Exchange Traded Fund V 3:59 p.m. 19.10
 0.06
 0.31%
17.90 19.85 NA NA 853.77M 0.0877 5.51%
First Trust Germany Alph Fund 3:59 p.m. 42.99
 0.60
 1.38%
32.56 44.61 NA NA 128.97M 0.0386 0.36%
First Trust Global Tactical Comm 3:39 p.m. 19.01
 0.0464
 0.24%
18.97 26.54 NA NA 130.28M 0.00 NA%
First Trust Hong Kong Alph 9:30 a.m. 38.60
 0.44
 1.13%
30.56 39.54 NA NA 9.65M 0.0148 0.16%
First Trust International Ipo ET 3:59 p.m. 32.205
 0.165
 0.52%
23.36 32.89 NA NA 6.44M 0.116 1.44%
First Trust Japan Alph Fund 3:59 p.m. 52.26
 0.29
 0.55%
44.24 53.49 NA NA 52.26M 0.4787 3.67%
First Trust Mega Capital Alphadex FU 06/19 30.16  UNCH  0.0% 25.17 30.16 NA NA 16.59M 0.0954 1.27%
First Trust Mid Capital Growth Alpha 3:59 p.m. 34.55
 0.03
 0.09%
28.28 35.49 NA NA 95.01M 0.1151 1.34%
First Trust Mid Capital Value Alphad 3:41 p.m. 32.8087
 0.0205
 0.06%
26.37 34.48 NA NA 73.82M 0.0606 0.74%
First Trust Nasdaq Global Auto F 3:56 p.m. 36.6612
 0.2688
 0.73%
28.79 37.57 NA NA 20.16M 0.0032 0.04%
First Trust Nasdaq Technology DI 3:59 p.m. 31.62
 0.16
 0.50%
24.97 32.67 NA NA 694.22M 0.1541 1.95%
First Trust Small Capital Growth Alp 3:56 p.m. 37.97
 0.0904
 0.24%
29.44 38.77 NA NA 110.11M 0.0662 0.70%
First Trust Small Capital Value Alph 3:59 p.m. 33.31  UNCH  0.0% 26.81 36.08 NA NA 114.92M 0.0568 0.69%
First Trust SO Korea Alph Fund 2:45 p.m. 26.678
 0.218
 0.82%
21.68 27.72 NA NA 5.34M 0.1104 1.66%
First Trust Switz Alph Fund 3:59 p.m. 48.98
 0.815
 1.64%
36.18 50.62 NA NA 137.14M 0.7885 6.44%
First Trust Taiwan Alph Fund 12:37 p.m. 35.38
 0.065
 0.18%
28.29 35.38 NA NA 3.54M 1.0058 11.38%
First Trust Total US Market Alph 12:50 p.m. 29.755
 0.0848
 0.29%
23.54 30.18 NA NA 10.41M 0.0812 1.10%
First Trust Uni KI Alph Fund 3:36 p.m. 35.4141
 0.4869
 1.36%
29.70 40.35 NA NA 30.10M 0.1305 1.48%
Flexshares Credit Scored US Corporation 3:58 p.m. 51.15
 0.17
 0.33%
49.57 52.23 NA NA 40.92M 1.3095 2.56%
Flexshares Credit Scored US Long 2:15 p.m. 53.72
 0.028
 0.05%
44.54 57.80 NA NA 13.43M 0.1607 3.60%
Flexshares Currency Hedged Morni 06/21 27.52  UNCH  0.0% 21.13 28.41 NA NA 19.26M 0.0505 0.73%
Flexshares Currency Hedged Morni 3:59 p.m. 28.28
 0.1904
 0.68%
23.10 28.47 NA NA 43.13M 0.1749 2.47%
Flexshares Disciplined Duration 2:54 p.m. 24.11
 0.04
 0.17%
23.7303 25.10 NA NA 36.16M 0.0668 3.32%
Flexshares Global Quality Real 3:59 p.m. 60.41
 0.05
 0.08%
54.54 63.88 NA NA 220.50M 0.03 0.20%
Flexshares Global Upstream Natur 4:09 p.m. 28.20
 0.10
 0.36%
24.54 30.66 NA NA 4.15B 0.1225 1.74%
Flexshares Iboxx 3 Year Target D 3:55 p.m. 24.545
 0.0181
 0.07%
24.49 25.18 NA NA 2.05B 0.0104 0.51%
Flexshares Iboxx 5 Year Target D 4:09 p.m. 25.08
 0.07
 0.28%
24.62 26.19 NA NA 778.73M 0.0193 0.92%
Flexshares International Quality 3:59 p.m. 24.95
 0.03
 0.12%
20.35 25.82 NA NA 780.94M 0.095 1.52%
Flexshares International Quality 3:56 p.m. 26.12
 0.05
 0.19%
21.08 26.99 NA NA 67.91M 0.11 1.68%
Flexshares International Quality 3:51 p.m. 23.99
 0.06
 0.25%
20.59 24.71 NA NA 83.97M 0.0925 1.54%
Flexshares Morningstar Developed 4:09 p.m. 62.45
 0.1112
 0.18%
49.52 65.76 NA NA 849.32M 0.1175 0.75%
Flexshares Morningstar Emerging 4:09 p.m. 53.06
 0.22
 0.42%
41.61 55.17 NA NA 456.32M 0.32 2.41%
Flexshares Morningstar US Market 4:09 p.m. 101.25
 0.01
 0.01%
81.23 102.81 NA NA 1.05B 0.32 1.26%
Flexshares Quality Dividend Defe 3:47 p.m. 40.58
 0.08
 0.20%
35.12 40.96 NA NA 316.52M 0.1925 1.90%
Flexshares Quality Dividend Dyna 12:01 p.m. 40.075
 0.0213
 0.05%
32.86 40.86 NA NA 66.12M 0.22 2.20%
Flexshares Quality Dividend Inde 4:09 p.m. 41.07
 0.07
 0.17%
34.84 41.75 NA NA 1.71B 0.2425 2.36%
Flexshares Ready Access Variable 12:54 p.m. 75.505
 0.005
 0.01%
74.89 76.30 NA NA 162.34M 0.0796 1.26%
Flexshares Real Assets Allocatio 3:42 p.m. 27.525
 0.06
 0.22%
24.58 27.94 NA NA 3.44M 0.0373 0.55%
Flexshares Stoxx Global Broad 3:59 p.m. 47.08
 0.04
 0.09%
41.46 48.32 NA NA 913.35M 0.14 1.19%
Flexshares Stoxx Global Esg Impa 06/21 85.874  UNCH  0.0% 74.89 87.47 NA NA 8.59M 0.6751 3.15%
Flexshares Stoxx US Esg Impact F 3:58 p.m. 56.93
 0.13
 0.23%
49.91 59.36 NA NA 5.69M 0.2613 1.84%
Flexshares US Quality Large Capital 3:31 p.m. 29.6872
 0.0128
 0.04%
24.54 30.68 NA NA 8.91M 0.1252 1.69%
Franklin Etf Trust 3:24 p.m. 96.70
 0.04
 0.04%
96.42 102.85 NA NA 171.74M 0.1675 2.08%
Ftse Colombia 20 Index 4:09 p.m. 9.52
 0.08
 0.85%
8.19 10.27 NA NA 90.25M 0.1349 1.42%
Financial Select Sector Spdr 4:09 p.m. 23.98
 0.15
 0.62%
17.31 25.30 NA NA 23.92B 0.0931 1.55%
First Trust Amex Biotechnology Index 4:09 p.m. 117.81
 1.00
 0.86%
83.10 119.0045 NA NA 1.05B 0.0197 0.07%
First Trust Asia Pacific Ex-japa 3:42 p.m. 32.655
 0.155
 0.48%
26.04 33.458 NA NA 39.19M 0.1725 2.11%
First Trust Consumer Discretionary Alpha 3:59 p.m. 36.51
 0.09
 0.25%
31.82 37.74 NA NA 399.78M 0.0748 0.82%
First Trust Consumer Staples Alphadex 3:58 p.m. 46.00
 0.25
 0.54%
43.48 49.33 NA NA 549.70M 0.1703 1.49%
First Trust DJ Global Select Dividend 3:53 p.m. 24.68
 0.463
 1.84%
20.68 25.70 NA NA 418.33M 0.1115 1.81%
First Trust Developed Markets Sm 3:59 p.m. 36.58
 0.09
 0.24%
28.08 38.00 NA NA 128.03M 0.1098 1.21%
First Trust Developed Markets ex 3:59 p.m. 55.03
 0.26
 0.47%
42.6292 56.49 NA NA 195.47M 0.0782 0.57%
First Trust Developed Markets ex 06/20 38.1107  UNCH  0.0% 30.80 38.78 NA NA 7.62M 0.0941 0.99%
First Trust Dow Jones Internet Index 4:09 p.m. 95.83
 0.41
 0.43%
68.18 98.08 NA NA 4.50B 0.00 NA%
First Trust Dow Jones Select Microcap 3:59 p.m. 43.03
 0.07
 0.16%
31.86 44.94 NA NA 81.97M 0.1249 1.17%
First Trust Emerging Markets Alp 3:59 p.m. 22.90
 0.13
 0.56%
17.91 23.66 NA NA 183.20M 0.0561 0.98%
First Trust Energy Alphadex 4:09 p.m. 12.78
 0.01
 0.08%
12.68 17.95 NA NA 272.21M 0.0348 1.09%
First Trust Europe Alphadex Fund 3:59 p.m. 34.5766
 0.4534
 1.29%
25.09 35.93 NA NA 283.53M 0.0464 0.54%
First Trust Financials Alphadex 4:09 p.m. 28.23
 0.17
 0.60%
21.59 29.01 NA NA 986.64M 0.0895 1.27%
First Trust Global Wind Energy 3:58 p.m. 12.7894
 0.2906
 2.22%
11.35 13.76 NA NA 83.77M 0.0466 1.46%
First Trust Health Care Alphadex 4:09 p.m. 67.96
 0.66
 0.98%
54.51 68.3364 NA NA 1.06B 0.011 0.04%
First Trust Ipox-100 Index 4:09 p.m. 60.23
 0.21
 0.35%
47.45 60.39 NA NA 840.21M 0.155 1.03%
First Trust Ise-revere Natural Gas 4:09 p.m. 19.20
 0.25
 1.28%
19.13 28.65 NA NA 147.81M 0.0548 1.15%
First Trust INDUSTRIALS/PRODUCER Durable 4:09 p.m. 34.91
 0.04
 0.11%
25.86 35.73 NA NA 1.41B 0.0384 0.44%
First Trust Latin America Alphad 3:59 p.m. 18.74
 0.10
 0.53%
14.71 22.76 NA NA 130.24M 0.1111 2.38%
First Trust Materials Alphadex 3:59 p.m. 38.00
 0.04
 0.10%
30.55 39.01 NA NA 292.60M 0.0876 0.93%
First Trust Mid Cap Core Alphadex 3:59 p.m. 58.77
 0.06
 0.10%
47.51 60.03 NA NA 752.26M 0.0815 0.56%
First Trust Nasdaq Clean Edge US Liquid 3:48 p.m. 18.04
 0.29
 1.63%
13.17 18.51 NA NA 62.24M 0.0188 0.42%
First Trust Nasdaq-100 Ex-tech Sector 3:59 p.m. 46.62
 0.07
 0.15%
36.58 47.04 NA NA 104.89M 0.0218 0.19%
First Trust Technology Alphadex 3:58 p.m. 44.64
 0.05
 0.11%
30.98 46.05 NA NA 692.14M 0.04 0.09%
First Trust Utilities Alphadex 4:09 p.m. 27.74
 0.31
 1.10%
24.89 28.59 NA NA 1.39B 0.1597 2.31%
Global X Brazil Consumer Etf 3:34 p.m. 12.7985
 0.0953
 0.75%
10.89 16.04 NA NA 5.12M 0.18 1.41%
Global X Brazil Mid Capital Etf 06/21 9.24  UNCH  0.0% 7.65 10.85 NA NA 4.16M 0.12 1.30%
Global X Canada Preferred Etf 10/16 11.80  UNCH  0.0% 11.50 13.27 NA NA 5.31M 0.0415 4.23%
Global X China Consumer Etf 3:59 p.m. 14.83
 0.06
 0.41%
10.11 14.98 NA NA 88.98M 0.17 1.15%
Global X China Energy Etf 06/19 10.60  UNCH  0.0% 9.67 11.09 NA NA 1.59M 0.21 1.98%
Global X China Financials Etf 3:59 p.m. 15.39
 0.14
 0.92%
11.61 15.69 NA NA 39.24M 0.26 1.69%
Global X China Industrials Etf 11:47 a.m. 13.7756
 0.12
 0.88%
10.22 14.62 NA NA 3.44M 0.20 1.45%
Global X China Materials Etf 12:42 p.m. 16.60
 0.02
 0.12%
11.73 17.96 NA NA 2.49M 0.16 0.96%
Global X Copper Miners Etf 3:59 p.m. 19.60
 0.22
 1.14%
14.03 26.47 NA NA 31.35M 0.12 0.61%
Global X Fds Global X Social Medical 3:55 p.m. 28.83
 0.09
 0.31%
19.70 29.25 NA NA 128.29M 0.0389 0.13%
Global X Fds Globl 3:41 p.m. 7.24
 0.178
 2.52%
7.06 9.46 NA NA 7.24M 0.1425 7.88%
Global X Fds Nasdq China Tech 3:32 p.m. 25.3955
 0.072
 0.28%
18.88 25.89 NA NA 13.97M 0.9605 3.79%
Global X FERTILIZERS/POTASH Etf 3:42 p.m. 9.25
 0.054
 0.59%
7.99 9.87 NA NA 13.88M 0.2884 3.12%
Global X Ftse Andean 40 Etf 4:09 p.m. 8.70
 0.05
 0.58%
7.41 9.12 NA NA 5.66M 0.0874 1.00%
Global X Ftse Nordic Region Etf 3:23 p.m. 22.4897
 0.0203
 0.09%
18.40 22.94 NA NA 36.21M 0.7183 3.19%
Global X Gold Explorers Etf 09/19 38.82  UNCH  0.0% 14.58 45.90 NA NA 80.05M 1.9216 4.95%
Global X Jpmorgan Efficiente Industries 1:19 p.m. 25.5548
 0.1548
 0.61%
23.60 25.72 NA NA 5.11M 0.426 1.67%
Global X Jpmorgan US Sector Rota 06/21 25.353  UNCH  0.0% 22.74 25.76 NA NA 6.34M 0.5434 2.14%
Global X Lithium Etf 4:09 p.m. 29.06
 0.08
 0.28%
22.81 30.14 NA NA 217.21M 0.52 1.79%
Global X Mlp Etf 4:09 p.m. 10.20
 0.11
 1.09%
10.07 12.13 NA NA 576.30M 0.1985 7.79%
Global X Msci Argentina Etf 4:09 p.m. 29.66
 0.48
 1.65%
20.59 31.96 NA NA 175.73M 0.084 0.28%
Global X Msci Greece Etf 4:09 p.m. 9.75
 0.07
 0.71%
6.37 10.05 NA NA 385.61M 0.152 1.56%
Global X Msci Nigeria Etf 3:59 p.m. 18.31
 0.55
 2.92%
14.65 23.80 NA NA 55.15M 0.1046 0.57%
Global X Msci Norway Etf 3:59 p.m. 11.22
 0.0076
 0.07%
9.52 12.05 NA NA 109.39M 0.32 2.85%
Global X Msci Portugal Etf 3:52 p.m. 11.18
 0.06
 0.53%
8.77 11.76 NA NA 44.16M 0.3994 3.57%
Global X Next Emerging & Frontie 2:45 p.m. 21.414
 0.034
 0.16%
18.15 21.95 NA NA 14.99M 0.4816 2.25%
Global X Permanent Etf 3:13 p.m. 25.1834
 0.0546
 0.22%
22.57 26.34 NA NA 7.56M 0.3126 1.24%
Global X Southeast Asia Etf 3:58 p.m. 15.0699
 0.0599
 0.40%
12.67 15.30 NA NA 12.06M 0.3562 2.36%
Global X Superdividend Etf 3:59 p.m. 21.615
 0.095
 0.44%
19.68 21.90 NA NA 917.56M 0.1205 6.69%
Global X Superdividend US Etf 3:59 p.m. 25.62
 0.04
 0.16%
23.36 25.90 NA NA 408.64M 0.1235 5.78%
Global X Superincome Preferred E 4:09 p.m. 12.80  UNCH  0.0% 12.51 13.98 NA NA 235.52M 0.0735 6.89%
Global X Uranium Etf 4:09 p.m. 12.48
 0.12
 0.97%
11.68 19.33 NA NA 236.27M 0.94 7.53%
Global x Guru Index Etf 3:59 p.m. 26.9312
 0.1012
 0.38%
20.86 27.21 NA NA 56.56M 0.0532 0.20%
Guggenheim Bulletshares 2017 Cor 3:59 p.m. 22.62
 0.015
 0.07%
22.54 22.80 NA NA 702.35M 0.0242 1.29%
Guggenheim Bulletshares 2017 Hig 4:09 p.m. 25.71
 0.03
 0.12%
25.61 26.02 NA NA 506.49M 0.062 2.89%
Guggenheim Bulletshares 2018 Cor 4:09 p.m. 21.23
 0.01
 0.05%
21.11 21.39 NA NA 1.04B 0.0279 1.58%
Guggenheim Bulletshares 2018 Hig 4:09 p.m. 25.33
 0.04
 0.16%
24.49 25.45 NA NA 1.09B 0.083 3.93%
Guggenheim Bulletshares 2019 4:09 p.m. 24.58
 0.04
 0.16%
23.31 24.70 NA NA 781.64M 0.0977 4.77%
Guggenheim Bulletshares 2019 Cor 3:59 p.m. 21.245
 0.005
 0.02%
21.00 21.49 NA NA 975.15M 0.0331 1.87%
Guggenheim Bulletshares 2020 4:09 p.m. 24.72
 0.07
 0.28%
23.18 24.94 NA NA 489.46M 0.1063 5.16%
Guggenheim Bulletshares 2020 Cor 3:59 p.m. 21.50
 0.02
 0.09%
21.07 21.79 NA NA 948.15M 0.0384 2.14%
Guggenheim Bulletshares 2021 Cor 3:59 p.m. 21.33
 0.02
 0.09%
20.80 21.73 NA NA 687.89M 0.0441 2.49%
Guggenheim Bulletshares 2022 Cor 3:59 p.m. 21.38
 0.01
 0.05%
20.71 21.78 NA NA 532.36M 0.0471 2.65%
Guggenheim Bulletshares 2023 Hig 3:11 p.m. 26.61
 0.10
 0.38%
25.00 27.06 NA NA 42.58M 0.132 5.96%
Guggenheim Bulletshares 2025 Cor 3:58 p.m. 20.77
 0.01
 0.05%
19.93 22.15 NA NA 68.54M 0.0561 3.25%
Guggenheim China Technology Etf 3:59 p.m. 47.30
 0.26
 0.55%
31.82 47.82 NA NA 101.69M 0.5953 1.26%
Guggenheim Enhncd Short Drtn Etf 4:09 p.m. 50.28
 0.01
 0.02%
49.95 50.29 NA NA 1.07B 0.0629 1.50%
Guggenheim Msci Emerging Market 11:13 a.m. 31.61
 0.11
 0.35%
26.45 32.69 NA NA 15.80M 0.2472 3.13%
Guggenheim Raymond James Sb-1 Equity 3:35 p.m. 39.385
 0.143
 0.36%
31.06 40.60 NA NA 189.95M 0.5947 1.51%
Guggenheim Shipping Etf 4:09 p.m. 11.35
 0.15
 1.34%
10.34 12.70 NA NA 102.15M 0.081 2.86%
Guggenheim Standard and Poors High Incom 3:14 p.m. 28.2424
 0.1024
 0.36%
23.68 28.96 NA NA 35.30M 0.2067 2.93%
Guggenheim Standard and Poors Midcap 400 3:54 p.m. 59.04
 0.1102
 0.19%
47.56 60.66 NA NA 121.03M 0.1451 0.99%
Guggenheim Standard and Poors Smallcap 6 1:33 p.m. 49.0234
 0.3534
 0.73%
38.94 51.38 NA NA 34.32M 0.096 0.78%
Guggenheim Dow Jones Industrial 3:59 p.m. 30.5152
 0.0548
 0.18%
25.42 30.87 NA NA 9.15M 0.323 4.24%
Horizons Active Corporate Bond E 3:59 p.m. 10.97
 0.01
 0.09%
10.61 11.13 47.70 0.2300 561.76M 0.0287 3.14%
Health Care Select Sector Spdr 4:09 p.m. 80.59
 0.83
 1.04%
65.96 81.08 NA NA 17.25B 0.3078 1.53%
International Multi Asset Divers 2:32 p.m. 17.7725
 0.0082
 0.05%
15.49 18.20 NA NA 9.77M 0.12 8.10%
IQ Arb Merger Arbitrage Etf 3:59 p.m. 30.49
 0.04
 0.13%
26.91 30.54 NA NA 234.77M 0.0613 0.20%
IQ Australia Small Capital Etf 06/21 16.27  UNCH  0.0% 14.38 17.47 NA NA 7.32M 0.28 1.72%
IQ Canada Small Capital Etf 2:49 p.m. 16.4953
 0.3353
 2.08%
15.36 18.49 NA NA 9.90M 0.2926 1.78%
IQ Global Agribusiness Small Capital 1:03 p.m. 34.605
 0.085
 0.25%
28.94 35.31 NA NA 13.84M 0.3809 1.10%
IQ Global Oil Small-cap Etf 1:54 p.m. 9.1298
 0.0406
 0.45%
9.03 13.73 NA NA 2.28M 0.361 3.96%
IQ Global Resources Etf 3:59 p.m. 25.34
 0.05
 0.20%
24.07 26.73 NA NA 174.85M 0.0966 0.38%
IQ Hedge Event-driven Tracker ET 11:13 a.m. 20.85
 0.10
 0.48%
19.65 20.88 NA NA 3.13M 0.4573 2.19%
IQ Hedge LONG/SHORT Tracker Etf 06/19 20.90  UNCH  0.0% 18.86 20.91 NA NA 4.18M 0.0584 0.28%
IQ Hedge Macro Tracker Etf 06/21 25.7286  UNCH  0.0% 22.13 25.80 NA NA 6.43M 0.2667 1.04%
IQ Hedge Market Neutral Tracker 3:39 p.m. 25.3369
 0.0127
 0.05%
24.70 26.61 NA NA 11.40M 0.3478 1.37%
IQ Hedge Multi-strategy Tracker 3:59 p.m. 29.53
 0.06
 0.20%
28.37 29.63 NA NA 1.06B 0.0005 0.00%
IQ Real Return Etf 3:59 p.m. 27.38
 0.0329
 0.12%
26.47 27.46 NA NA 28.75M 0.0026 0.01%
IQ US Real Estate Small Capital Etf 3:54 p.m. 27.1745
 0.0745
 0.28%
24.69 28.94 NA NA 116.85M 0.2925 4.31%
Ishares 0-5 Year High Yield Corporation 4:09 p.m. 47.59
 0.06
 0.13%
45.45 48.07 NA NA 2.73B 0.2251 5.67%
Ishares 0-5 Year Investment Grad 3:59 p.m. 50.59
 0.04
 0.08%
49.91 52.0899 NA NA 268.13M 0.0844 2.01%
Ishares 0-5 Year Tips Bond Etf 3:59 p.m. 100.38
 0.16
 0.16%
99.89 101.82 NA NA 1.30B 0.1668 1.99%
Ishares 1 10 Year Laddered Corpo 11:24 a.m. 19.48
 0.02
 0.10%
19.28 19.91 NA NA 234.73M 0.062 3.82%
Ishares 1 10 Year Laddered Gover 11:12 a.m. 19.09
 0.02
 0.10%
18.96 19.78 NA NA 226.22M 0.05 3.14%
Ishares 1 10 Year Laddered Gover 06/12 19.05  UNCH  0.0% 18.87 19.55 NA NA 3.33M 0.041 2.59%
Ishares 1 5 Year Laddered Corpor 3:50 p.m. 18.895
 0.005
 0.03%
18.87 19.20 NA NA 1.90B 0.044 2.80%
Ishares 1 5 Year Laddered Corpor 11:30 a.m. 18.83  UNCH  0.0% 18.77 19.14 NA NA 60.26M 0.035 2.23%
Ishares 1 5 Year Laddered Govern 2:34 p.m. 18.41
 0.01
 0.05%
18.40 19.01 87.67 0.2100 903.93M 0.046 3.00%
Ishares 1 5 Year Laddered Govern 3:24 p.m. 18.30
 0.01
 0.06%
18.29 18.92 183.00 0.1000 26.54M 0.037 2.43%
Ishares 10+ Year Credit Bond Etf 4:09 p.m. 62.26
 0.17
 0.27%
57.15 64.42 NA NA 846.74M 0.2048 3.95%
Ishares Aaa - A Rated Corporate 3:21 p.m. 52.73
 0.07
 0.13%
50.70 54.39 NA NA 97.55M 0.1172 2.67%
Ishares Agency Bond Etf 3:59 p.m. 114.06
 0.01
 0.01%
110.31 117.44 NA NA 479.05M 0.1429 1.50%
Ishares ASIA/PACIFIC Dividend ET 3:02 p.m. 47.4156
 0.0356
 0.07%
40.10 49.08 NA NA 45.04M 0.555 4.68%
Ishares Balanced Growth Coreptf 06/08 20.48  UNCH  0.0% 18.34 20.57 NA NA 6.14M 0.0181 1.06%
Ishares Balanced Growth Coreptf 12:39 p.m. 20.21
 0.01
 0.05%
17.65 20.73 NA NA 35.87M 0.0344 2.04%
Ishares Balanced Income Coreptf 06/16 21.96  UNCH  0.0% 21.09 22.07 NA NA 10.43M 0.0371 2.03%
Ishares Balanced Income Coreptf 3:53 p.m. 22.09
 0.05
 0.23%
21.10 22.40 NA NA 66.82M 0.0558 3.03%
Ishares Canadian Fdamental Etf 3:59 p.m. 15.86
 0.06
 0.38%
11.65 15.90 NA NA 217.28M 0.04 1.01%
Ishares Canadian Fdamental Etf 02/16 15.75  UNCH  0.0% 11.81 15.77 NA NA 25.59M 0.0244 0.62%
Ishares Cmbs Etf 3:59 p.m. 51.92
 0.10
 0.19%
50.05 53.70 NA NA 241.43M 0.1042 2.41%
Ishares Convertible Bond Etf 3:13 p.m. 19.05
 0.15
 0.79%
18.52 19.31 NA NA 130.49M 0.073 4.60%
Ishares Convertible Bond Etf 06/14 18.71  UNCH  0.0% 16.76 19.23 NA NA 2.34M 0.063 4.05%
Ishares Core 1-5 YR Usd Bond Etf 4:09 p.m. 50.29
 0.03
 0.06%
49.69 51.04 NA NA 940.42M 0.0893 2.13%
Ishares Core 10+ YR Usd Bond Etf 3:59 p.m. 64.22
 0.07
 0.11%
59.26 68.96 NA NA 481.65M 0.1924 3.59%
Ishares Core Aggressive Allocati 3:59 p.m. 51.83  UNCH  0.0% 43.77 52.19 NA NA 666.02M 0.1267 0.98%
Ishares Core Conservative Alloca 3:59 p.m. 34.11
 0.07
 0.21%
32.00 34.23 NA NA 383.74M 0.0441 1.55%
Ishares Core Dividend Growth Etf 4:09 p.m. 31.54
 0.02
 0.06%
25.87 31.76 NA NA 1.78B 0.1606 2.04%
Ishares Core Growth Allocation F 4:09 p.m. 43.75
 0.07
 0.16%
38.54 43.96 NA NA 995.31M 0.1526 1.40%
Ishares Core High Dividend Etf 4:09 p.m. 84.80
 0.13
 0.15%
77.86 85.84 NA NA 6.34B 0.7229 3.41%
Ishares Core Moderate Allocation 4:09 p.m. 37.39
 0.01
 0.03%
34.25 37.55 NA NA 712.28M 0.1365 1.46%
Ishares Core Msci Eafe Etf 4:09 p.m. 60.69
 0.04
 0.07%
48.33 62.76 NA NA 27.15B 0.595 1.96%
Ishares Core Msci Europe Etf 4:09 p.m. 46.57
 0.04
 0.09%
36.31 48.52 NA NA 2.43B 0.7912 3.40%
Ishares Core Msci International 3:32 p.m. 53.39
 0.0873
 0.16%
50.64 54.87 NA NA 32.03M 0.6775 1.27%
Ishares Core Msci Pacific Etf 4:09 p.m. 54.21
 0.14
 0.26%
44.91 55.39 NA NA 1.02B 0.80 2.95%
Ishares Core Msci Total Internat 4:00 p.m. 57.07
 0.03
 0.05%
45.70 58.67 NA NA 4.62B 0.7388 2.59%
Ishares Core Standard and Poors 500 Etf 4:09 p.m. 245.60
 0.08
 0.03%
199.79 247.49 NA NA 116.12B 1.0322 1.68%
Ishares Core Standard and Poors Total US 4:09 p.m. 55.79  UNCH  0.0% 45.14 56.24 NA NA 8.94B 0.2224 1.59%
Ishares Core Total Usd Bond Market Etf 3:59 p.m. 51.19
 0.03
 0.06%
49.81 53.76 NA NA 1.02B 0.1189 2.79%
Ishares Core US Credit Bond Etf 4:09 p.m. 112.23
 0.10
 0.09%
107.85 115.00 NA NA 1.50B 0.2793 2.99%
Ishares Core US Growth Etf 4:09 p.m. 48.91
 0.02
 0.04%
38.84 49.21 NA NA 2.51B 0.1319 1.08%
Ishares Core US Reit Etf 2:22 p.m. 50.06
 0.2162
 0.43%
45.36 53.83 NA NA 140.17M 0.4751 3.80%
Ishares Core US Trea Bond Etf 4:09 p.m. 25.42
 0.01
 0.04%
24.72 26.45 NA NA 4.32B 0.0339 1.60%
Ishares Core US Value Etf 4:09 p.m. 50.90
 0.06
 0.12%
42.39 52.19 NA NA 2.13B 0.2223 1.75%
Ishares Currency Hedged Global E 06/19 27.0801  UNCH  0.0% 24.14 27.19 NA NA 1.35M 0.0304 1.35%
Ishares Currency Hedged Jpx-nikk 06/08 26.82  UNCH  0.0% 20.30 26.82 NA NA 2.68M 0.3297 2.46%
Ishares Currency Hedged Msci Acw 3:34 p.m. 25.4874
 0.0474
 0.19%
20.80 26.63 NA NA 82.83M 0.1939 1.52%
Ishares Currency Hedged Msci Acw 06/20 27.3699  UNCH  0.0% 22.49 27.40 NA NA 2.74M 0.2321 1.70%
Ishares Currency Hedged Msci Aus 06/20 23.312  UNCH  0.0% 21.16 24.37 NA NA 3.50M 0.5966 5.12%
Ishares Currency Hedged Msci Canada 06/15 24.72  UNCH  0.0% 22.49 25.88 NA NA 2.47M 0.268 2.17%
Ishares Currency Hedged Msci Eaf 4:09 p.m. 28.75
 0.02
 0.07%
22.42 29.01 NA NA 4.42B 0.2558 1.78%
Ishares Currency Hedged Msci Eaf 3:25 p.m. 28.8136
 0.0172
 0.06%
21.94 29.02 NA NA 12.97M 0.3714 2.58%
Ishares Currency Hedged Msci Europe 4:09 p.m. 30.05
 0.03
 0.10%
22.25 30.57 NA NA 1.57B 0.1692 1.13%
Ishares Currency Hedged Msci Ger 4:09 p.m. 28.94
 0.03
 0.10%
21.13 29.25 NA NA 914.50M 0.0085 0.06%
Ishares Currency Hedged Msci Ita 3:35 p.m. 16.63
 0.05
 0.30%
13.45 19.17 NA NA 6.65M 0.065 0.78%
Ishares Currency Hedged Msci Jap 4:09 p.m. 29.69
 0.04
 0.14%
22.14 29.82 NA NA 1.12B 0.2673 1.80%
Ishares Currency Hedged Msci Mex 06/20 21.1228  UNCH  0.0% 19.99 24.01 NA NA 3.17M 0.0571 0.54%
Ishares Currency Hedged Msci Sou 06/15 29.12  UNCH  0.0% 23.09 29.12 NA NA 1.46M 0.2772 1.90%
Ishares Currency Hedged Msci Spa 3:59 p.m. 23.64
 0.05
 0.21%
16.72 24.63 NA NA 57.92M 0.5211 4.41%
Ishares Currency Hedged Msci Swi 06/20 27.03  UNCH  0.0% 22.04 27.20 NA NA 5.41M 0.0118 0.09%
Ishares Currency Hedged Msci Uni 3:56 p.m. 24.16
 0.06
 0.25%
21.60 26.21 NA NA 25.37M 0.2883 2.39%
Ishares Edge Msci International Momentum 2:11 p.m. 27.99
 0.04
 0.14%
23.88 28.76 NA NA 33.59M 0.345 2.47%
Ishares Edge Msci International Quality 3:51 p.m. 27.45
 0.025
 0.09%
23.16 28.50 NA NA 24.70M 0.5319 3.88%
Ishares Edge Msci International Size Fac 06/08 26.5214  UNCH  0.0% 23.42 27.12 NA NA 5.30M 0.335 2.53%
Ishares Edge Msci International Value FA 3:58 p.m. 23.87
 0.07
 0.29%
18.86 24.70 NA NA 95.48M 0.195 1.63%
Ishares Edge Msci Min Vol Asia 3:58 p.m. 33.18
 0.11
 0.33%
28.29 51.33 NA NA 6.64M 0.2348 1.42%
Ishares Edge Msci Min Vol Eafe 4:09 p.m. 69.67
 0.07
 0.10%
60.63 71.88 NA NA 7.06B 1.41 4.05%
Ishares Edge Msci Min Vol Europe 3:55 p.m. 24.55
 0.04
 0.16%
20.51 25.64 NA NA 35.60M 0.28 2.28%
Ishares Edge Msci Min Vol Japan 1:08 p.m. 63.77
 0.2778
 0.44%
56.89 64.57 NA NA 31.89M 0.5131 1.61%
Ishares Edge Msci Min Vol Usa ET 4:09 p.m. 49.67
 0.09
 0.18%
43.45 50.03 NA NA 13.73B 0.2088 1.68%
Ishares Edge Msci Multifactor GL 2:49 p.m. 27.0794
 0.0606
 0.22%
22.27 27.56 NA NA 21.66M 0.24 1.77%
Ishares Edge Msci Multifactor IN 1:55 p.m. 28.2501
 0.0101
 0.04%
22.70 29.05 NA NA 16.95M 0.395 2.80%
Ishares Edge Msci Multifactor IN 4:09 p.m. 26.17
 0.07
 0.27%
20.95 27.11 NA NA 240.76M 0.4202 3.21%
Ishares Edge Msci Multifactor US 3:59 p.m. 28.79
 0.07
 0.24%
22.96 29.26 NA NA 475.04M 0.1224 1.70%
Ishares Edge Msci Multifactor US 3:59 p.m. 36.01
 0.01
 0.03%
28.62 37.12 NA NA 48.61M 0.0511 0.57%
Ishares Edge Msci Usa Momentum 4:09 p.m. 89.85
 0.21
 0.23%
73.15 91.04 NA NA 3.10B 0.2353 1.05%
Ishares Edge Msci Usa Quality FA 4:09 p.m. 75.19
 0.07
 0.09%
62.64 75.86 NA NA 3.70B 0.3471 1.85%
Ishares Edge Msci Usa Size Facto 4:09 p.m. 78.03
 0.05
 0.06%
64.80 78.89 NA NA 319.92M 0.2785 1.43%
Ishares Edge Msci Usa Value Fact 4:09 p.m. 73.62
 0.14
 0.19%
58.20 75.57 NA NA 2.47B 0.3856 2.10%
Ishares Emerging Markets Dividen 3:59 p.m. 39.9604
 0.1904
 0.48%
30.98 41.30 NA NA 309.69M 0.1225 1.23%
Ishares Emerging Markets Fdament 3:41 p.m. 35.59
 0.65
 1.86%
24.12 35.63 NA NA 49.83M 0.4501 5.06%
Ishares Emerging Markets Fdament 02/17 34.79  UNCH  0.0% 24.13 34.98 NA NA 2.61M 0.3962 4.56%
Ishares Emerging Markets Infrast 3:54 p.m. 31.48
 0.40
 1.29%
27.12 32.30 NA NA 47.22M 0.214 1.36%
Ishares Exponential Technologies 4:09 p.m. 32.35
 0.13
 0.40%
22.88 32.46 NA NA 1.09B 0.1475 1.82%
Ishares Fallen Angels Usd Bond E 10:34 a.m. 27.10
 0.05
 0.18%
24.79 27.60 NA NA 10.84M 0.1339 5.93%
Ishares Floating Rate Bond Etf 4:09 p.m. 50.89
 0.01
 0.02%
50.50 50.90 NA NA 5.78B 0.0606 1.43%
Ishares Global Infrastructure ET 3:48 p.m. 25.04
 0.09
 0.36%
22.74 27.97 NA NA 63.85M 0.226 3.61%
Ishares Global Real Estate Etf 06/08 29.23  UNCH  0.0% 27.15 30.56 NA NA 1.46M 0.188 2.58%
Ishares Global Reit Etf 4:09 p.m. 25.68
 0.01
 0.04%
24.19 28.84 NA NA 382.63M 0.2475 3.86%
Ishares Gnma Bond Etf 3:59 p.m. 49.95
 0.03
 0.06%
48.97 51.33 NA NA 167.33M 0.1019 2.45%
Ishares Gold Bullion Etf Non 1:44 p.m. 14.55
 0.04
 0.27%
13.28 15.89 NA NA 80.03M 0.00 NA%
Ishares High Quality Canadian BO 04/24 20.24  UNCH  0.0% 19.57 20.56 NA NA 7.08M 0.0395 2.34%
Ishares Ibonds Dec 2017 Term Cor 3:58 p.m. 24.84  UNCH  0.0% 24.80 25.15 NA NA 150.28M 0.022 1.06%
Ishares Ibonds Dec 2018 Term Cor 4:09 p.m. 25.16
 0.01
 0.04%
25.04 25.50 NA NA 289.34M 0.0325 1.55%
Ishares Ibonds Dec 2019 Term Cor 3:58 p.m. 25.00
 0.02
 0.08%
24.74 25.56 NA NA 336.25M 0.0391 1.88%
Ishares Ibonds Dec 2020 Term Cor 4:09 p.m. 25.51
 0.02
 0.08%
25.03 26.00 NA NA 343.11M 0.0465 2.19%
Ishares Ibonds Dec 2021 Term Cor 3:59 p.m. 25.05
 0.01
 0.04%
24.45 25.66 NA NA 378.25M 0.0515 2.47%
Ishares Ibonds Dec 2021 Term Municipal 3:37 p.m. 25.90  UNCH  0.0% 24.92 26.27 NA NA 129.50M 0.0267 1.24%
Ishares Ibonds Dec 2022 Term Cor 3:59 p.m. 25.24
 0.05
 0.20%
24.43 26.00 NA NA 278.90M 0.0576 2.74%
Ishares Ibonds Dec 2022 Term Municipal 3:59 p.m. 26.162
 0.0038
 0.01%
24.98 26.54 NA NA 122.96M 0.0313 1.43%
Ishares Ibonds Dec 2023 Term Cor 3:59 p.m. 25.3599
 0.1039
 0.41%
24.33 25.99 NA NA 166.11M 0.0628 2.97%
Ishares Ibonds Dec 2024 Term Cor 3:57 p.m. 25.20
 0.03
 0.12%
24.17 26.10 NA NA 134.82M 0.0699 3.33%
Ishares Ibonds Dec 2025 Term Cor 3:59 p.m. 25.16
 0.01
 0.04%
24.08 25.99 NA NA 178.64M 0.0705 3.36%
Ishares Ibonds Mar 2018 Term Cor 3:36 p.m. 24.67
 0.008
 0.03%
24.58 24.94 NA NA 92.51M 0.0234 1.14%
Ishares Ibonds Mar 2018 Term Cor 3:45 p.m. 25.6063
 0.0207
 0.08%
25.53 25.86 NA NA 103.71M 0.0298 1.40%
Ishares Ibonds Mar 2020 Term Cor 12:41 p.m. 24.6652
 0.0052
 0.02%
24.41 25.12 NA NA 85.09M 0.0378 1.84%
Ishares Ibonds Mar 2020 Term Cor 12:53 p.m. 26.28
 0.05
 0.19%
25.90 26.70 NA NA 90.67M 0.0458 2.09%
Ishares Ibonds Mar 2023 Term Cor 06/20 24.596  UNCH  0.0% 23.90 25.77 NA NA 46.73M 0.0549 2.68%
Ishares Ibonds Mar 2023 Term Cor 2:12 p.m. 26.805
 0.016
 0.06%
25.88 28.39 NA NA 87.12M 0.0639 2.86%
Ishares Ibonds Sep 2017 Term Municipal 3:36 p.m. 27.22  UNCH  0.0% 27.07 27.45 NA NA 200.07M 0.0188 0.83%
Ishares Ibonds Sep 2018 Term Municipal 3:45 p.m. 25.4704
 0.0103
 0.04%
25.29 25.72 NA NA 197.40M 0.0169 0.80%
Ishares Ibonds Sep 2019 Term Municipal 3:52 p.m. 25.58
 0.01
 0.04%
25.15 25.89 NA NA 193.13M 0.0201 0.94%
Ishares Ibonds Sep 2020 Term Municipal 2:47 p.m. 25.699
 0.001
 0.00%
25.02 26.07 NA NA 191.46M 0.0232 1.08%
Ishares Iboxx $ High Yield EX OI 3:49 p.m. 52.10
 0.0503
 0.10%
49.525 55.47 NA NA 10.42M 0.2489 5.74%
Ishares Incorporated 3:59 p.m. 25.48
 0.32
 1.27%
18.30 30.75 NA NA 217.85M 0.215 1.69%
Ishares Incorporated 4:09 p.m. 18.12
 0.34
 1.91%
15.48 26.78 NA NA 360.59M 0.0313 0.35%
Ishares Incorporated 4:09 p.m. 27.82
 0.48
 1.76%
25.30 35.08 NA NA 440.95M 0.219 1.57%
Ishares India 50 Etf 3:59 p.m. 34.08
 0.02
 0.06%
26.61 34.50 NA NA 894.60M 0.0398 0.24%
Ishares International Fdamental 3:59 p.m. 18.63
 0.06
 0.32%
15.24 18.89 NA NA 204.93M 0.1074 2.31%
Ishares International Fdamental 12:22 p.m. 18.69
 0.205
 1.11%
15.34 18.69 NA NA 11.21M 0.0917 1.96%
Ishares International Preferred 4:09 p.m. 17.38
 0.17
 0.99%
15.01 17.59 NA NA 72.13M 0.0595 4.11%
Ishares International Treasury B 3:59 p.m. 95.17
 0.02
 0.02%
88.19 102.17 NA NA 628.12M 0.02 0.26%
Ishares Japan Fdamental Etf Cad 3:58 p.m. 14.39
 0.22
 1.55%
10.43 14.74 NA NA 160.45M 0.1347 0.94%
Ishares Japan Fdamental Etf Cad 02/17 13.86  UNCH  0.0% 10.44 14.23 NA NA 346500 0.1575 1.14%
Ishares Jpx-nikkei 400 Etf 2:21 p.m. 58.6491
 0.0781
 0.13%
48.94 59.65 NA NA 87.97M 0.71 2.42%
Ishares Msci Acwi Low Carbon Etf 3:32 p.m. 107.7052
 0.3052
 0.28%
87.26 109.70 NA NA 409.28M 0.945 1.75%
Ishares Msci All Country Asia EX 3:59 p.m. 67.67
 0.28
 0.41%
51.21 68.48 NA NA 2.94B 0.2866 0.85%
Ishares Msci All Peru Capped Etf 4:09 p.m. 33.64
 0.16
 0.48%
28.79 36.58 NA NA 169.88M 0.6053 3.60%
Ishares Msci Brazil Small-cap ET 3:58 p.m. 12.38
 0.08
 0.65%
8.80 15.23 NA NA 45.81M 0.168 2.72%
Ishares Msci China Etf 4:00 p.m. 54.93
 0.28
 0.51%
39.56 56.07 NA NA 2.57B 0.1919 0.70%
Ishares Msci China Small-cap Etf 2:55 p.m. 45.3716
 0.056
 0.12%
38.65 47.90 NA NA 20.42M 1.025 4.52%
Ishares Msci Colombia Capped Etf 2:44 p.m. 13.7412
 0.0088
 0.06%
11.61 14.90 NA NA 18.55M 0.07 1.02%
Ishares Msci Eafe Etf Cad Hedged 3:48 p.m. 25.64
 0.02
 0.08%
19.48 25.92 7.03 3.6500 1.41B 0.332 2.59%
Ishares Msci Europe Financials E 4:00 p.m. 21.14
 0.10
 0.47%
14.31 22.42 NA NA 679.65M 0.5535 5.24%
Ishares Msci Europe Small Capital ET 3:54 p.m. 51.57
 0.05
 0.10%
38.46 53.72 NA NA 92.83M 0.6484 2.52%
Ishares Msci Global Agriculture 1:56 p.m. 26.55
 0.05
 0.19%
22.13 27.49 NA NA 27.88M 0.23 1.73%
Ishares Msci Global Energy Produ 3:53 p.m. 17.9601
 0.0703
 0.39%
17.71 21.26 NA NA 32.33M 0.29 3.23%
Ishares Msci Global Silver Miner 3:58 p.m. 11.05
 0.21
 1.94%
9.55 17.10 NA NA 61.88M 0.0632 1.14%
Ishares Msci Indonesia Etf 4:09 p.m. 27.08
 0.03
 0.11%
22.13 27.60 NA NA 498.27M 0.3294 2.43%
Ishares Msci Ireland Capped Etf 4:09 p.m. 43.72
 0.032
 0.07%
33.37 44.57 NA NA 67.77M 0.20 0.91%
Ishares Msci New Zealand Capped 3:59 p.m. 45.63
 0.47
 1.04%
39.22 49.93 NA NA 157.42M 0.851 3.74%
Ishares Msci Philippines Etf 4:09 p.m. 36.25
 0.15
 0.41%
30.43 40.48 NA NA 192.12M 0.09 0.50%
Ishares Msci Poland Capped Etf 4:09 p.m. 23.71
 0.08
 0.34%
16.02 24.66 NA NA 324.83M 0.0793 0.67%
Ishares Msci Qatar Capped Etf 3:39 p.m. 16.6215
 0.3915
 2.41%
16.21 21.11 NA NA 40.72M 0.6629 7.98%
Ishares Msci Saudi Arabia Capped 3:57 p.m. 27.1992
 0.5992
 2.25%
19.81 27.295 NA NA 12.24M 0.265 1.95%
Ishares Msci Uae Capped Etf 3:58 p.m. 16.90
 0.119
 0.70%
15.34 18.00 NA NA 43.09M 0.4682 5.55%
Ishares Msci Usa Equal Weighted 3:32 p.m. 51.14
 0.13
 0.26%
41.61 51.54 NA NA 132.96M 0.1594 1.25%
Ishares Msci Usa Esg Optimized E 06/20 53.6899  UNCH  0.0% 48.26 53.69 NA NA 8.05M 0.3209 0.60%
Ishares Phlx Semiconductor Etf 3:59 p.m. 147.20
 0.34
 0.23%
87.34 155.95 NA NA 942.08M 0.3532 0.96%
Ishares Russell Top 200 Etf 3:59 p.m. 55.92
 0.0446
 0.08%
45.54 56.23 NA NA 111.84M 0.2475 1.77%
Ishares Russell Top 200 Growth E 3:58 p.m. 65.2868
 0.0332
 0.05%
51.37 65.68 NA NA 966.24M 0.1914 1.17%
Ishares Russell Top 200 Value ET 3:50 p.m. 48.6761
 0.1039
 0.21%
41.05 49.94 NA NA 233.65M 0.2682 2.20%
Ishares Short-term National Municipal 4:09 p.m. 105.99
 0.05
 0.05%
104.44 106.67 NA NA 1.49B 0.0722 0.82%
Ishares Silver Bullion Etf Hedge 2:49 p.m. 9.15
 0.07
 0.77%
8.75 11.71 NA -4.9700 48.04M 0.00 NA%
Ishares Silver Bullion Etf N 9:29 a.m. 8.81
 0.12
 1.38%
8.49 10.77 NA -3.3100 19.82M 0.00 NA%
Ishares Tips Bond Etf 4:09 p.m. 114.22
 0.37
 0.33%
110.90 117.55 NA NA 23.34B 0.2585 2.72%
Ishares Treasury Floating Rate B 12:39 p.m. 50.23
 0.005
 0.01%
50.10 50.23 NA NA 25.11M 0.0233 0.56%
Ishares Trust 3:11 p.m. 49.7654
 0.0598
 0.12%
48.36 51.95 NA NA 29.86M 0.1328 3.20%
Ishares Trust Ishares Msci Eafe 3:58 p.m. 62.55
 0.0702
 0.11%
52.90 64.67 NA NA 125.10M 1.0603 6.78%
Ishares Trust Ishares Msci Globa 3:37 p.m. 55.74
 0.34
 0.61%
45.35 56.21 NA NA 22.30M 0.7651 2.75%
Ishares US Fdamental Etf 3:25 p.m. 31.06
 0.37
 1.21%
24.35 31.08 NA NA 161.51M 0.1633 2.10%
Ishares US Fdamental Etf 02/09 29.95  UNCH  0.0% 24.12 30.04 NA NA 26.21M 0.156 2.08%
Ishares US Fdamental Etf 02/09 33.05  UNCH  0.0% 28.28 33.20 NA NA 10.74M 0.1731 2.10%
Ishares Yield Optimized Bond Etf 3:59 p.m. 25.09
 0.03
 0.12%
24.45 25.35 NA NA 18.82M 0.073 3.49%
Ishares3 Year International Trea 06/21 80.4842  UNCH  0.0% 75.36 84.06 NA NA 72.44M 0.069 1.03%
Industrial Select Sector Spdr 4:09 p.m. 67.76
 0.14
 0.21%
52.78 69.19 NA NA 10.72B 0.3236 1.91%
Kbw Bank Etf 4:09 p.m. 42.20
 0.28
 0.66%
28.01 47.00 NA NA 3.17B 0.1532 1.45%
Kbw Capital Markets Etf 3:39 p.m. 48.43
 0.0096
 0.02%
33.92 49.38 NA NA 101.70M 0.2414 1.99%
Kbw Insurance Etf 4:09 p.m. 87.02
 0.37
 0.42%
66.23 89.51 NA NA 865.85M 0.3352 1.54%
Kbw Regional Banking Etf 4:09 p.m. 53.25
 0.36
 0.67%
35.29 59.68 NA NA 3.80B 0.199 1.49%
Market Vectors Agribusiness Etf 3:59 p.m. 55.22
 0.03
 0.05%
45.95 56.40 NA NA 797.93M 1.098 1.99%
Market Vectors Coal Etf 4:09 p.m. 12.73
 0.03
 0.24%
8.53 14.74 NA NA 80.20M 0.132 1.04%
Market Vectors Gaming Etf 2:53 p.m. 41.26
 0.07
 0.17%
30.14 41.60 NA NA 28.88M 1.066 2.59%
Market Vectors Global Alternative Energy 3:59 p.m. 58.80
 0.3759
 0.64%
46.50 60.42 NA NA 78.40M 1.071 1.82%
Market Vectors Gold Miners Etf 4:09 p.m. 22.36
 0.25
 1.13%
18.58 31.79 NA NA 11.20B 0.055 0.25%
Market Vectors Lehman Amt-free Intermedi 4:09 p.m. 24.10
 0.02
 0.08%
22.74 24.94 NA NA 1.63B 0.0463 2.31%
Market Vectors Lehman Amt-free Long Muni 3:58 p.m. 20.01
 0.03
 0.15%
18.66 21.18 NA NA 180.09M 0.0498 2.99%
Market Vectors Lehman Amt-free Short Mun 3:59 p.m. 17.549
 0.009
 0.05%
16.99 17.80 NA NA 246.56M 0.0188 1.29%
Market Vectors Nuclear Energy Etf 06/21 51.16  UNCH  0.0% 44.80 52.20 NA NA 31.55M 1.719 3.37%
Market Vectors Russia Etf 4:09 p.m. 18.51
 0.34
 1.87%
16.38 22.19 NA NA 1.99B 0.334 1.81%
Market Vectors Solar Energy Etf 3:28 p.m. 38.6176
 0.6176
 1.62%
33.65 45.69 NA NA 11.59M 1.425 3.70%
Materials Select Sector Spdr 4:09 p.m. 53.64
 0.06
 0.11%
44.22 55.22 NA NA 3.66B 0.2524 1.88%
Morgan Stanley Technology Etf 4:09 p.m. 74.45
 0.21
 0.28%
50.00 76.15 NA NA 727.75M 0.1571 0.84%
NA 06/21 25.17  UNCH  0.0% 24.53 25.17 NA NA 2.52M 0.0509 2.43%
NA 3:59 p.m. 10.84
 0.30
 2.85%
8.97 30.47 NA NA 3.25M 0.00 NA%
NA 9:38 a.m. 29.071
 0.859
 2.87%
23.72 48.83 NA NA 1.45M 0.00 NA%
NA 3:37 p.m. 37.9097
 0.1697
 0.45%
19.57 47.43 NA NA 11.37M 0.00 NA%
Nuveen PA Investment Quality Municipal 4:02 p.m. 13.54
 0.02
 0.15%
12.67 15.66 NA NA 220.72M 0.0585 5.18%
Oppenheimer Financials Sector 1:30 p.m. 59.8852
 0.2148
 0.36%
42.57 62.51 NA NA 32.94M 0.179 1.20%
Oppenheimer Ultra Dividend Reven 4:09 p.m. 33.22
 0.2369
 0.72%
29.83 35.66 NA NA 499.96M 0.3454 4.16%
Powershares Active US Real Estat 2:24 p.m. 79.73
 0.02
 0.03%
71.29 83.62 NA NA 27.91M 1.6871 8.46%
Powershares Build America Bond P 4:09 p.m. 30.23
 0.11
 0.36%
28.75 31.95 NA NA 976.43M 0.1027 4.08%
Powershares Cef Income Composite 4:09 p.m. 23.56
 0.08
 0.34%
21.14 23.85 NA NA 691.49M 0.1308 6.66%
Powershares Chinese Yuan Dim Sum 3:53 p.m. 22.47
 0.04
 0.18%
21.36 23.25 NA NA 50.56M 0.06 0.27%
Powershares Developed Europacifi 06/08 28.3098  UNCH  0.0% 24.92 28.75 NA NA 1.42M 0.3802 5.37%
Powershares Dwa Momentum & Low V 2:22 p.m. 28.0301
 0.0599
 0.21%
24.09 28.39 NA NA 14.02M 0.0643 0.92%
Powershares Dwa Nasdaq Momentum 3:27 p.m. 90.5617
 0.3316
 0.37%
69.69 91.12 NA NA 36.22M 0.00 NA%
Powershares Dwa Smallcap Momentu 3:59 p.m. 42.40
 0.05
 0.12%
33.36 43.48 NA NA 186.56M 0.1508 1.43%
Powershares Dwa Tactical Multi A 3:59 p.m. 27.38
 0.0897
 0.33%
26.30 28.86 NA NA 113.63M 0.0967 4.24%
Powershares Dwa Tactical Sector 3:59 p.m. 25.28
 0.01
 0.04%
23.48 26.00 NA NA 127.66M 0.1074 1.70%
Powershares Emerging Infrastruct 2:40 p.m. 34.1792
 0.1792
 0.53%
27.35 36.98 NA NA 18.80M 0.1356 1.59%
Powershares Europe Currency Hedg 06/20 23.75  UNCH  0.0% 20.50 25.20 NA NA 5.94M 0.3106 5.23%
Powershares Exchange Traded Fund 06/08 105.534  UNCH  0.0% 105.38 105.54 NA NA 371.48M 0.00 NA%
Powershares Ftse International L 3:59 p.m. 28.06
 0.02
 0.07%
23.45 28.87 NA NA 169.79M 0.3103 4.43%
Powershares Fundamental Investme 3:59 p.m. 25.63
 0.0016
 0.01%
24.98 26.33 NA NA 41.01M 0.05 0.20%
Powershares Fundamental Pure Lar 3:39 p.m. 47.9628
 0.0048
 0.01%
38.06 48.42 NA NA 43.17M 0.2204 1.84%
Powershares Fundamental Pure Mid 2:17 p.m. 43.6996
 0.1396
 0.32%
36.86 44.35 NA NA 26.22M 0.1426 1.30%
Powershares Global Agriculture P 9:39 a.m. 24.6572
 0.3647
 1.46%
21.86 26.05 NA NA 22.19M 0.1139 1.85%
Powershares Global Gold & Precio 3:40 p.m. 19.0801
 0.2901
 1.54%
15.80 27.14 NA NA 36.25M 0.0412 0.22%
Powershares Global Short Term HI 4:09 p.m. 24.25
 0.02
 0.08%
23.56 28.83 NA NA 194.00M 0.1101 5.45%
Powershares International Buybac 3:56 p.m. 32.06
 0.0101
 0.03%
24.69 33.25 NA NA 118.62M 0.0882 1.10%
Powershares International Corpor 4:09 p.m. 25.94
 0.02
 0.08%
23.86 27.41 NA NA 175.09M 0.0324 1.50%
Powershares Japan Currency Hedge 06/20 28.27  UNCH  0.0% 22.6999 28.7216 NA NA 1.41M 0.1771 2.51%
Powershares Kbw Bank Portfolio 4:00 p.m. 47.56
 0.35
 0.73%
30.84 51.45 NA NA 936.93M 0.1806 1.52%
Powershares Kbw High Dividend YI 3:59 p.m. 24.26
 0.14
 0.58%
19.83 24.94 NA NA 270.50M 0.1787 8.84%
Powershares Kbw Premium Yield Equity 3:59 p.m. 37.62
 0.17
 0.45%
31.94 39.30 NA NA 259.58M 0.2033 6.49%
Powershares Kbw Property & Casua 3:56 p.m. 57.81
 0.24
 0.41%
46.62 58.92 NA NA 92.50M 0.2397 1.66%
Powershares Kbw Regional Banking 3:59 p.m. 51.93
 0.31
 0.59%
37.01 58.72 NA NA 228.49M 0.2501 1.93%
Powershares Ladderrite 0 5 Year 1:18 p.m. 24.975
 0.025
 0.10%
24.70 25.53 NA NA 24.98M 0.0376 1.81%
Powershares Multi Strategy Alter 11:36 a.m. 21.6701
 0.0499
 0.23%
21.37 23.21 NA NA 4.33M 0.345 1.60%
Powershares NYSE Century Portfol 06/16 29.73  UNCH  0.0% 24.28 31.14 NA NA 2.97M 0.0516 0.69%
Powershares Russell 1000 Equity WT P 3:59 p.m. 28.38
 0.05
 0.18%
23.92 28.89 NA NA 312.18M 0.0903 1.27%
Powershares Russell 1000 Low Bet 1:27 p.m. 29.14
 0.088
 0.30%
25.01 29.44 NA NA 164.64M 0.0984 1.36%
Powershares Russell 2000 Equal W 3:47 p.m. 39.392
 0.0786
 0.20%
32.04 40.69 NA NA 21.67M 0.108 1.10%
Powershares Russell 2000 Pure Grade 3:57 p.m. 29.822
 0.1527
 0.52%
22.35 30.17 NA NA 35.79M 0.0427 0.57%
Powershares Russell 2000 Pure VA 3:57 p.m. 28.5813
 0.1214
 0.43%
22.64 31.42 NA NA 77.17M 0.1027 1.44%
Powershares Russell Midcap Pure 3:57 p.m. 30.0444
 0.0644
 0.21%
26.24 32.53 NA NA 57.08M 0.2212 2.94%
Powershares Russell Midcap Pure 3:57 p.m. 37.1102
 0.2027
 0.55%
27.86 37.1952 NA NA 72.36M 0.0496 0.53%
Powershares Russell Top 200 Pure 3:50 p.m. 35.73
 0.08
 0.22%
28.27 36.75 NA NA 71.46M 0.18 0.50%
Powershares Russell Top 200 Pure 3:25 p.m. 40.5408
 0.1404
 0.35%
31.20 40.55 NA NA 174.33M 0.10 0.25%
Powershares Senior Loan Portfoli 4:09 p.m. 23.07
 0.03
 0.13%
22.69 23.46 NA NA 9.18B 0.0631 3.28%
Powershares Standard and Poors 500 Downs 2:23 p.m. 25.7106
 0.2106
 0.83%
21.43 25.80 NA NA 73.28M 0.0667 1.04%
Powershares Standard and Poors 500 Ex-ra 3:59 p.m. 30.66
 0.09
 0.29%
26.09 31.01 NA NA 125.71M 0.0375 1.47%
Powershares Standard and Poors 500 High 4:09 p.m. 40.54
 0.03
 0.07%
36.14 41.21 NA NA 3.07B 0.0978 2.89%
Powershares Standard and Poors 500 High 3:59 p.m. 36.485
 0.005
 0.01%
27.17 38.81 NA NA 160.53M 0.2343 2.57%
Powershares Standard and Poors 500 Low V 4:09 p.m. 45.09
 0.16
<