ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 12:40 p.m. 15.88
 0.08
 0.50%
12.195 16.29 NA NA 1.51B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 12:08 p.m. 204.0712
 1.2318
 0.60%
120.01 273.1638 NA NA 285.70M 0.00 NA%
Aberdeen Standard Physical Precious Meta 12:35 p.m. 77.4529
 0.4171
 0.54%
61.8035 86.26 NA NA 534.43M 0.00 NA%
Aberdeen Standard Physical Silver Shares 12:32 p.m. 14.4858
 0.0842
 0.58%
11.30 19.03 NA NA 360.70M 0.00 NA%
Agfiq Canadian Equity Etf 3:21 p.m. 22.11
 0.24
 1.10%
18.35 29.11 NA NA 0 0.8966 4.06%
Agfiq Emerging Markets Equity 11:28 a.m. 24.76
 0.50
 2.06%
22.10 29.75 NA NA 0 0.6427 2.60%
Agfiq Global Balanced Etf Port 3:40 p.m. 28.40
 0.02
 0.07%
27.80 30.02 NA NA 0 0.7095 2.50%
Agfiq Global Equity Etf Portfo 9:30 a.m. 25.91
 0.78
 2.92%
23.59 32.14 NA NA 0 0.5845 2.26%
Agfiq Global Income Etf Portfo 12:28 p.m. 22
 4.85
 18.06%
22 27.58 NA NA 0 0.13 2.36%
Agfiq International Equity Etf 3:53 p.m. 24.75
 0.36
 1.48%
21.80 29.75 NA NA 0 0.6681 2.70%
Agfiq US Equity Etf 10:33 a.m. 30.11
 0.13
 0.43%
25.51 35.73 NA NA 0 0.5254 1.74%
Alerian Mlp Etf 12:40 p.m. 3.72
 0.09
 2.48%
2.41 10.2332 NA NA 3.33B 0.19 20.43%
Alps Equal Sector Weight Etf 12:05 p.m. 64.8271
 1.4971
 2.36%
51.33 83.13 NA NA 129.65M 0.636 3.92%
Alps Sector Dividend Dogs Etf 12:40 p.m. 33.60
 1.15
 3.54%
26.1201 47.63 NA NA 1.07B 0.4614 5.49%
Betapro Cdn Gold Miners 2X Dly 12:39 p.m. 10.14
 0.07
 0.69%
9.50 36.08 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 12:39 p.m. 16.53
 0.09
 0.55%
8.10 23.36 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bea 12:40 p.m. 7.64
 0.14
 1.87%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bul 12:40 p.m. 6.53
 0.11
 1.66%
4.27 88.60 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 9:42 a.m. 7.97
 0.17
 2.09%
7.77 14.98 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 12:00 p.m. 11.73
 0.11
 0.95%
7.29 12.12 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 12:39 p.m. 17.63
 0.62
 3.65%
12.30 27.46 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bear 12:35 p.m. 12.89
 0.79
 6.53%
6 19 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bull 12:40 p.m. 3.76
 0.23
 5.76%
2.65 14.71 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 10:36 a.m. 5.94
 0.03
 0.50%
4.37 10.84 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 12:24 p.m. 8.60
 0.05
 0.58%
5.11 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 12:33 p.m. 6.02
 0.10
 1.63%
5.21 7.63 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 12:40 p.m. 24.59
 0.66
 2.61%
21.50 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 12:36 p.m. 75.15
 2.18
 2.82%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 12:36 p.m. 15.77  UNCH  0.0% 14 17.15 NA NA 4.58B 0.04 3.04%
Bmo Cdn High Div Covered Call 12:36 p.m. 14.43
 0.09
 0.63%
11.48 19.77 NA NA 0 0.11 9.15%
Bmo Covered Call Djia Cad Etf 12:13 p.m. 19.11
 0.32
 1.70%
15.15 24.74 NA NA 203.73M 0.10 6.28%
Bmo Discount Bond Idx Etf 11:22 a.m. 16.28
 0.05
 0.31%
15.08 17.53 NA NA 904.87M 0.03 2.21%
Bmo Emg Mkt Bond Hdgd TO Cad I 11:10 a.m. 14.10
 0.05
 0.35%
12.26 16.10 NA NA 242.54M 0.062 5.28%
Bmo Eql Wgt Gbl Base Metal Heg 12:39 p.m. 26.32
 0.16
 0.61%
19.99 48.75 NA NA 0 1.04 3.95%
Bmo Eql Wgt US Hcare Hdgd TO C 12:29 p.m. 54
 0.86
 1.62%
42.54 62.94 NA NA 335.61M 0.20 0.37%
Bmo Equal Weight Banks Index E 12:40 p.m. 23.03
 0.40
 1.77%
18.11 30.45 NA NA 0 0.10 5.21%
Bmo Equal Weight Global Gold I 3:37 p.m. 54.01
 2.29
 4.07%
35.35 68.93 NA NA 0 0.025 0.05%
Bmo Equal Weight Industrials I 9:30 a.m. 20.29
 0.24
 1.20%
16.91 30.20 NA NA 0 0.16 3.15%
Bmo Equal Weight Oil Gas Index 12:35 p.m. 23.28
 0.13
 0.56%
15.88 48.02 NA NA 0 0.48 8.25%
Bmo Equal Weight US Bank Idx E 12:39 p.m. 19.04
 0.93
 5.13%
15.70 29.86 NA NA 497.19M 0.17 3.57%
Bmo Equal Weight Utilities Ind 12:40 p.m. 20.05
 0.12
 0.60%
14.53 23.53 NA NA 277.46M 0.07 4.19%
Bmo Europe High Div CC Cad Hed 12:36 p.m. 16.35
 0.18
 1.11%
13.37 21.55 NA NA 732.77M 0.115 8.44%
Bmo Floating Rate High Yield E 12:37 p.m. 13.15
 0.09
 0.69%
11.84 15.86 NA NA 202.16M 0.055 5.02%
Bmo Glb Consumer Disc Hgd TO C 2:42 p.m. 20.74
 0.47
 2.32%
17.30 26.80 NA NA 0 0.08 1.54%
Bmo Glb Consumer Staples Hgd T 1:58 p.m. 19.85
 0.25
 1.28%
16.19 22.51 NA NA 0 0.12 2.42%
Bmo Global Communications Inde 9:59 a.m. 22.50
 0.33
 1.49%
19.85 25.33 NA NA 0 0.09 1.60%
Bmo Global Infrastructure Inde 12:36 p.m. 35.76
 0.90
 2.58%
28.82 44.59 NA NA 231.02M 0.33 3.69%
Bmo High Yield US Corp Bond ET 3:39 p.m. 18.15
 0.16
 0.87%
16.71 21.09 NA NA 0 0.095 6.28%
Bmo International Dividend Etf 12:34 p.m. 16.41
 0.12
 0.74%
14 21.99 NA NA 0 0.09 6.58%
Bmo Intl Div Cad Hedge Etf 12:08 p.m. 16.98
 0.02
 0.12%
14.41 23.42 NA NA 98.50M 0.095 6.71%
Bmo Junior Gas Index Etf 3:18 p.m. 15.53  UNCH  0.0% 13.40 53.11 NA NA 0 0.63 4.06%
Bmo Junior Gold Index Etf 12:37 p.m. 52.32
 0.67
 1.30%
32 67.59 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 10:49 a.m. 13.35
 0.09
 0.68%
10.12 54.01 NA NA 0 0.81 6.07%
Bmo Laddered Pref Share Idx ET 12:40 p.m. 7.54
 0.01
 0.13%
6.11 10.25 NA NA 1.53B 0.045 7.16%
Bmo Long Corporate Bond Index 12:11 p.m. 17.42
 0.13
 0.74%
14.52 21.40 NA NA 340.93M 0.065 4.48%
Bmo Long Provincial Bond Index 11:26 a.m. 16.38
 0.03
 0.18%
15.96 19.35 NA NA 583.66M 0.045 3.30%
Bmo Low Vol Emerg Mkt Equity E 3:39 p.m. 17.65
 0.53
 2.92%
16.50 22.50 NA NA 0 0.40 2.27%
Bmo Low Vol Intl Eqty Hed TO C 10:20 a.m. 21
 0.12
 0.57%
18.71 26.78 NA NA 0 0.16 3.05%
Bmo Low Vol Intl Equity Etf 12:25 p.m. 21.96
 0.29
 1.34%
19.98 26.31 NA NA 0 0.17 3.10%
Bmo Low Volatility Cad Equity 12:40 p.m. 29.67
 0.35
 1.19%
24.20 36.83 NA NA 1.60B 0.24 3.24%
Bmo Low Volatility US Equity E 12:40 p.m. 36.60
 0.94
 2.64%
30.25 41.78 NA NA 893.22M 0.17 1.86%
Bmo Mid Term US IG Corp BD Hgd 11:47 a.m. 14.60
 0.23
 1.60%
12.18 15.94 NA NA 1.14B 0.045 3.70%
Bmo Monthly Income Etf 11:57 a.m. 14.36
 0.13
 0.91%
12.14 16.94 NA NA 93.71M 0.06 5.01%
Bmo Msci All Cntry Wrld High Q 11:39 a.m. 35.24
 0.41
 1.18%
27.51 39.88 NA NA 0 0.11 1.25%
Bmo Msci Cda Value Index Etf 2:06 p.m. 15
 0.49
 3.38%
12.46 21.12 NA NA 0 0.17 4.53%
Bmo Msci Eafe Idx Etf 12:36 p.m. 16.16
 0.12
 0.75%
13.90 19.84 NA NA 2.19B 0.15 3.71%
Bmo Msci Eafe Value Index Etf 1:17 p.m. 14.69
 0.76
 4.92%
13.68 20.20 NA NA 0 0.19 5.17%
Bmo Msci Emerging Markets Inde 12:40 p.m. 17.78
 0.29
 1.66%
15.60 21.34 NA NA 736.36M 0.50 2.81%
Bmo Msci EU HQ Hcad Idx Etf 11:49 a.m. 20.53
 0.33
 1.63%
17.33 25.07 NA NA 230.53M 0.12 2.34%
Bmo Msci Usa High Quality Inde 12:11 p.m. 40.52
 0.41
 1.02%
34.06 45.61 NA NA 0 0.12 1.18%
Bmo Msci Usa Value Index Etf 3:50 p.m. 18.35
 0.85
 4.86%
16.23 24.74 NA NA 0 0.14 3.05%
Bmo Short Corp Bond Index Etf 12:26 p.m. 13.77
 0.03
 0.22%
12.31 14.48 NA NA 1.29B 0.035 3.05%
Bmo Short Provincial Bond Inde 12:39 p.m. 13.41
 0.01
 0.07%
13.18 13.57 NA NA 484.62M 0.034 3.04%
Bmo Short Term Bond Idx Etf 1:34 p.m. 50.49
 0.19
 0.38%
49.59 51.37 NA NA 0 0.30 2.38%
Bmo SP 500 Index Etf 12:40 p.m. 42.08
 1.22
 2.99%
35.14 49.42 NA NA 5.39B 0.18 1.71%
Bmo SP Tsx Capped Comp Idx Etf 12:39 p.m. 18.69
 0.34
 1.85%
15.19 24.31 NA NA 3.45B 0.19 4.07%
Bmo ST US IG Corp Bond Hcad ID 11:14 a.m. 14.37
 0.07
 0.49%
13.06 14.92 NA NA 157.49M 0.035 2.92%
Bmo Ultra Short Term Bond Etf 11:24 a.m. 50.53
 0.03
 0.06%
50.13 51.19 NA NA 560.23M 0.12 2.85%
Bmo US Dividend Etf Cad 12:38 p.m. 27.38
 0.54
 2.01%
22.67 35.54 NA NA 1.12B 0.09 3.94%
Bmo US High Dividend Covered C 12:35 p.m. 17.40
 0.47
 2.78%
14.36 22.01 NA NA 570.67M 0.11 7.59%
Bmo US Pref Share Hgd TO Cad I 2:36 p.m. 19.50
 0.96
 5.18%
14.37 25.50 NA NA 0 0.11 6.77%
Bmo US Preferred Share Index E 3:38 p.m. 21.79
 0.44
 2.06%
17.20 26.43 NA NA 0 0.11 6.06%
Bmo US Put Write Etf 11:39 a.m. 14.59
 0.09
 0.62%
12.65 17.60 NA NA 0 0.095 7.81%
Bmo US Put Write Hedged TO Cad 12:17 p.m. 14.04
 0.01
 0.07%
11.64 17.80 NA NA 0 0.10 8.55%
Breakwave Dry Bulk Shipping Etf 12:09 p.m. 6.61
 0.32
 5.09%
5.01 22.1864 NA NA 18.84M 0.00 NA%
Canadian Crude Oil Index Etf 12:40 p.m. 4.50  UNCH  0.0% 4.01 12.68 NA NA 2.70M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 1:14 p.m. 10.34
 0.06
 0.58%
10.10 10.58 NA NA 0 0.0452 1.75%
CI FA Active Cdn Dividend Etf 1:45 p.m. 7.74
 0.15
 1.90%
6.68 10.73 NA NA 0 0.0312 4.84%
CI FA Active Utility Infrastru 12:05 p.m. 10.85
 0.16
 1.50%
8.29 13.48 NA NA 0 0.0382 4.22%
CI FA Canadian Buyback Index E 10:04 a.m. 18.50
 0.13
 0.70%
15.08 25.87 NA NA 0 0.1154 2.50%
CI FA Canadian Reit Etf 12:28 p.m. 14.75
 0.40
 2.79%
11.81 20.22 NA NA 440.23M 0.0675 5.49%
CI FA Canbanc Income Class Etf 9:35 a.m. 8.73  UNCH  0.0% 7.22 11.88 NA NA 0 0.175 8.02%
CI FA Cdn Convert Bond Etf 9:31 a.m. 8.40
 0.13
 1.57%
6.80 10.36 NA NA 0 0.04 5.71%
CI FA Core Can Equity Inc Clas 3:51 p.m. 14.90  UNCH  0.0% 13.32 21.91 NA NA 11.87M 0.2298 6.17%
CI FA Energy Giants Cov Call E 10:24 a.m. 3.78
 0.03
 0.80%
2.64 7.66 NA NA 0 0.0992 10.50%
CI FA European Bank Etf 10:38 a.m. 4.51
 0.01
 0.22%
4.06 8.44 NA NA 0 0.0609 5.40%
CI FA Global Financial Sector 10:02 a.m. 12.87
 0.87
 7.25%
10.76 20.71 NA NA 0 0.095 2.95%
CI FA Investment Grade Bond ET 12:13 p.m. 10.86
 0.10
 0.93%
10.10 11.56 NA NA 0 0.032 3.54%
CI FA Long Dur Fixed Inc Etf 2:18 p.m. 21.21
 0.61
 2.96%
19.79 23.88 NA NA 0 0.0412 2.33%
CI FA Morningstar Cda Div Tgt 2:17 p.m. 7.67
 0.37
 5.07%
6.63 11.02 NA NA 0 0.1068 5.57%
CI FA Morningstar Cda Momentum 12:31 p.m. 15.60
 0.29
 1.89%
12.56 21.13 NA NA 0 0.0479 1.23%
CI FA Morningstar Cda Value ID 2:46 p.m. 10.82
 0.30
 2.85%
8.37 15.67 NA NA 0 0.0865 3.20%
CI FA Morningstar Intl Momentu 9:41 a.m. 25.56
 0.05
 0.20%
21.13 32.62 NA NA 0 0.0649 1.02%
CI FA Morningstar Intl Value I 2:23 p.m. 18
 0.55
 3.15%
15.40 25.92 NA NA 0 0.1079 2.40%
CI FA Morningstar NB Quebec ET 11:39 a.m. 16.90
 0.24
 1.44%
13.80 23.25 NA NA 0 0.0779 1.84%
CI FA Morningstar US Div Tgt 5 11:42 a.m. 10.60
 0.05
 0.47%
9.75 16.15 NA NA 0 0.109 4.11%
CI FA Morningstar US Value Ind 3:59 p.m. 6.08
 0.28
 4.83%
5.01 11.98 NA NA 0 0.0328 2.16%
CI FA Msci Can Quality Index C 11:34 a.m. 21.25
 0.64
 3.10%
17.67 28.37 NA NA 0 0.1187 2.23%
CI FA Msci Canada Low Risk Wtd 11:31 a.m. 10.08
 0.72
 7.69%
8.38 13.20 NA NA 0 0.088 3.49%
CI FA Msci Europe LR Wgtd Etf 9:30 a.m. 24.87
 0.09
 0.36%
21.39 32.03 NA NA 0 0.1501 2.41%
CI FA Msci Usa LR Wgtd Etf 11:07 a.m. 14.57
 0.62
 4.44%
12.16 19.52 NA NA 0 0.0621 1.70%
CI FA Msci World Low Risk Wtd 11:14 a.m. 26.86
 0.05
 0.19%
22.52 34.75 NA NA 0 0.1755 2.61%
CI FA Preferred Share Etf 3:25 p.m. 16.31
 0.03
 0.18%
13.75 20.85 NA NA 0 0.0768 5.65%
CI FA Short Term Govt Bond Cla 3:46 p.m. 19.33
 0.02
 0.10%
18.91 19.47 NA NA 0 0.0317 1.97%
CI FA Tech Giants Covered Call 12:39 p.m. 14.44
 0.43
 3.07%
12.05 18.48 NA NA 232.47M 0.3265 9.04%
CI FA US Buyback Index Etf 3:50 p.m. 22.05
 1.00
 4.75%
17.39 32.05 NA NA 0 0.0557 1.01%
CI FA US Cda Lifeco Income Etf 11:09 a.m. 6.90
 0.09
 1.32%
5.32 11.86 NA NA 0 0.1842 10.68%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
CI One Global Equity Etf 1:50 p.m. 21.66
 0.88
 4.24%
18.27 27.85 NA NA 0 0.07 1.29%
CI Wisdomtree Cdn Qlty Div Grt 12:33 p.m. 23.33
 0.16
 0.69%
18.94 29.87 NA NA 0 0.15 7.72%
CI Wisdomtree Emerging Mkts DI 3:50 p.m. 22.05
 0.70
 3.28%
19.84 28.20 NA NA 0 0.175 9.52%
CI Wisdomtree Europe Hedged EQ 12:27 p.m. 20.60
 0.65
 3.26%
16.86 27.88 NA NA 0 0.13 7.57%
CI Wisdomtree Int Qty Div Gth 10:45 a.m. 21.08
 0.58
 2.68%
18.70 26.48 NA NA 0 0.065 3.70%
CI Wisdomtree US Midcap Div ID 1:52 p.m. 17.73
 0.78
 4.60%
14.50 27.93 NA NA 0 0.17 3.84%
CI Wisdomtree US Qty Div Gth V 11:31 a.m. 25.70
 0.35
 1.38%
21.29 30.66 NA NA 0 0.13 6.07%
CI Yld Enh Cdn Agrt Bond Idx E 9:30 a.m. 49.81
 1.20
 2.47%
45.21 54.57 NA NA 0 0.128 3.08%
CI Yld Enh Cdn ST Agg BD Idx E 3:29 p.m. 48.50
 0.23
 0.47%
44.88 50.77 NA NA 0 0.112 2.77%
Columbia Emerging Markets Consumer Etf 12:39 p.m. 20.15
 0.04
 0.20%
17.3716 24.499 NA NA 179.34M 0.3937 1.95%
Columbia India Consumer Etf 12:18 p.m. 31.8657
 0.6657
 2.13%
26.16 44.56 NA NA 70.10M 0.12 0.38%
Desjardins 1to5 YR Lad Cdn Cor 9:30 a.m. 18.97
 0.46
 2.48%
18.51 19.73 NA NA 0 0.05 3.16%
Desjardins 1to5 YR Lad Cdn Gov 11:40 a.m. 19.38  UNCH  0.0% 19.09 19.64 NA NA 0 0.05 3.10%
Desjardins Cda Multifactor Ctr 2:26 p.m. 15.52
 0.37
 2.33%
13.21 21.03 NA NA 0 0.14 3.61%
Desjardins Cdn Pref Share Idx 9:30 a.m. 13.67
 0.34
 2.55%
10.85 17.96 NA NA 0 0.07 6.14%
Desjardins Cdn Short Term BD I 12:03 p.m. 19.52
 0.01
 0.05%
19.34 20 NA NA 0 0.04 2.46%
Desjardins Cdn Universe Bond I 9:30 a.m. 20.29
 0.04
 0.20%
19.75 21.90 NA NA 0 0.05 2.96%
Desjardins Dev Xus Xcda Mltifa 9:50 a.m. 17.85
 0.20
 1.13%
13.78 22 NA NA 0 0.15 3.36%
Desjardins Usa Multifactor Ctr 11:55 a.m. 22.03
 1.86
 9.22%
18.35 26.51 NA NA 0 0.08 1.45%
Direxion All Cap Insider Sentiment Share 12:33 p.m. 30.30
 0.78
 2.64%
23.42 40.3393 NA NA 57.58M 0.1546 2.04%
Direxion Daily 10-yr Treasury Bear 3X SH 12:23 p.m. 8.20
 0.04
 0.49%
7.84 13.30 NA NA 8.61M 0.0287 1.40%
Direxion Daily 10-yr Treasury Bull 3X SH 12:19 p.m. 66.58
 0.23
 0.35%
44.0985 71.606 NA NA 16.64M 0.0742 0.45%
Direxion Daily 20 Year Treasury Bear 1X 2:53 p.m. 13.987  UNCH  0.0% 13.36 20.0837 NA NA 1.40M 0.0823 2.35%
Direxion Daily 20-year Treasury Bear 3X 12:38 p.m. 5.24
 0.06
 1.16%
4.56 17.6701 NA NA 82.79M 0.02 1.53%
Direxion Daily 20-yr Treasury Bull 3X SH 12:40 p.m. 42.55
 0.56
 1.30%
19.54 58.2952 NA NA 253.17M 0.0993 0.93%
Direxion Daily Brazil Bull 2X Shares 12:40 p.m. 1.7303
 0.1103
 6.81%
1.01 41.32 NA NA 139.12M 0.0075 1.73%
Direxion Daily Energy Bear 2X Shares 12:40 p.m. 84.50
 7.50
 8.15%
35.12 379.37 NA NA 30.17M 0.1496 0.71%
Direxion Daily Ftse China Bear 3X Shares 12:40 p.m. 42.03
 0.15
 0.36%
34.69 70.38 NA NA 57.89M 0.1087 1.03%
Direxion Daily Ftse China Bull 3X Shares 12:39 p.m. 11.98
 0.05
 0.42%
8.27 26.79 NA NA 253.38M 0.0375 1.25%
Direxion Daily Gold Miners Index Bear 2X 12:40 p.m. 2.295
 0.035
 1.50%
2.04 24.52 NA NA 121.45M 0.0287 5.00%
Direxion Daily Gold Miners Index Bull 2X 12:40 p.m. 8.4776
 0.0876
 1.04%
4.83 45.10 NA NA 809.91M 0.1419 6.69%
Direxion Daily Healthcare Bull 3X Shares 12:39 p.m. 44.50
 2.62
 6.26%
23.5483 80.51 NA NA 113.48M 0.0998 0.90%
Direxion Daily Homebuilders & Suppli 12:40 p.m. 12.72
 2.29
 21.96%
4.7682 98.55 NA NA 62.33M 0.0049 0.15%
Direxion Daily Japan Bull 3X Etf 12:22 p.m. 32.10
 0.3633
 1.12%
20.7012 67.75 NA NA 8.03M 0.225 2.80%
Direxion Daily Junior Gold Miners Index 12:40 p.m. 1.9334
 0.0966
 4.76%
1.50 55.86 NA NA 58.94M 0.0458 9.48%
Direxion Daily Junior Gold Miners Index 12:40 p.m. 5.1501
 0.2301
 4.68%
3.32 105.24 NA NA 533.80M 0.0122 0.95%
Direxion Daily Latin America 3X Bull Sha 12:30 p.m. 39.3273
 2.7924
 7.64%
24 530 NA NA 7.50M 0.0215 0.22%
Direxion Daily Msci India Bull 3X Shares 12:40 p.m. 14.78
 1.21
 8.92%
9.13 81.6171 NA NA 34.73M 0.0145 0.39%
Direxion Daily Real Estate Bull 3X Share 12:39 p.m. 8.82
 0.90
 11.36%
4.50 36.09 NA NA 27.34M 0.1545 7.01%
Direxion Daily Regional Banks Bull 3X SH 12:40 p.m. 6.1398
 0.7498
 13.91%
3.50 54.56 NA NA 18.42M 0.04 2.61%
Direxion Daily Retail Bull 3X Shares Etf 12:39 p.m. 7
 0.85
 13.82%
4.03 31.58 NA NA 4.90M 0.0869 4.97%
Direxion Daily Russia Bull 2X Shares 12:39 p.m. 13.1511
 0.7611
 6.14%
5.6601 83 NA NA 80.46M 0.1174 3.57%
Direxion Daily S& P 500 Bear 3X 12:40 p.m. 12.84
 1.11
 7.96%
11.30 28.85 NA NA 1.03B 0.02 0.62%
Direxion Daily S& P 500 Bull 3X Share 12:40 p.m. 30
 2.22
 7.99%
16.51 76.33 NA NA 1.32B 0.2622 3.50%
Direxion Daily S& P Biotech Bear 3X S 12:40 p.m. 11.51
 0.94
 7.55%
10.64 28.82 NA NA 49.32M 0.0498 1.73%
Direxion Daily S& P Biotech Bull 3X S 12:40 p.m. 25.02
 1.97
 8.55%
12.64 64.76 NA NA 293.02M 0.0053 0.08%
Direxion Daily S& P Oil & Gas Exp 12:39 p.m. 15.015
 1.245
 7.66%
3.0958 59.6521 NA NA 37.83M 0.0325 0.86%
Direxion Daily S& P Oil & Gas Exp 12:40 p.m. 22.24
 1.74
 8.49%
12.28 5528 NA NA 169.66M 0.0731 1.31%
Direxion Daily Semiconductor Bear 3X Sha 12:40 p.m. 12.2072
 1.3228
 9.78%
11.8755 79 NA NA 140.21M 0.0535 1.75%
Direxion Daily Semiconductor Bull 3X Sha 12:40 p.m. 115.56
 10.36
 9.85%
53.5001 331 NA NA 947.59M 0.0789 0.27%
Direxion Daily South Korea Bull 3X Share 12:40 p.m. 8.26
 0.09
 1.10%
4.2801 30.84 NA NA 20.24M 0.19 9.20%
Direxion Developed Markets Bull 3X Share 12:29 p.m. 27.56
 0.4754
 1.75%
17.33 76.52 NA NA 6.89M 0.383 5.56%
Direxion Emerging Markets Bear 3X Shares 12:40 p.m. 42.41
 1.30
 2.97%
30.34 77.63 NA NA 50.69M 0.086 0.81%
Direxion Emerging Markets Bull 3X Shares 12:40 p.m. 32.45
 1.03
 3.28%
21.06 98.10 NA NA 96.75M 0.3919 4.83%
Direxion Energy Bull 2X Shares 12:40 p.m. 12.60
 1.01
 8.71%
5 253.70 NA NA 225.08M 0.0737 2.34%
Direxion Financial Bear 3X Shares 12:40 p.m. 29.2832
 3.8068
 11.50%
23.90 77.6394 NA NA 277.40M 0.0446 0.61%
Direxion Financial Bull 3X Shares 12:40 p.m. 27.02
 2.79
 11.52%
14.25 108.13 NA NA 865.97M 0.1235 1.83%
Direxion Mid Cap Bull 3X Shares 12:40 p.m. 13.6099
 1.5499
 12.85%
6.728 52.34 NA NA 21.78M 0.1685 4.95%
Direxion Small Cap Bear 3X Shares 12:40 p.m. 49.565
 7.335
 12.89%
32.40 118.695 NA NA 430.80M 0.0832 0.67%
Direxion Small Cap Bull 3X Shares 12:40 p.m. 17.38
 2.03
 13.22%
10.0856 77.885 NA NA 502.28M 0.1495 3.44%
Direxion Technology Bear 3X Shares 12:40 p.m. 4.394
 0.3697
 7.76%
4.14 17.78 NA NA 49.01M 0.013 1.19%
Direxion Technology Bull 3X Shares 12:40 p.m. 133.62
 9.36
 7.53%
74.15 335.53 NA NA 901.93M 0.195 0.58%
Drexion Daily Real Estate Bear 3X Shares 12:39 p.m. 26.5001
 3.6098
 11.99%
20.955 71.0397 NA NA 35.81M 0.06 0.90%
Dynamic Active Canadian Divide 11:07 a.m. 21.51
 0.21
 0.97%
17.91 25.86 NA NA 0 0.04 2.23%
Dynamic Active Crossover Bond 2:29 p.m. 18.35  UNCH  0.0% 17.50 21.28 NA NA 0 0.057 3.73%
Dynamic Active Global Dividend 12:37 p.m. 35.16
 0.80
 2.33%
30 39.52 NA NA 0 0.014 NA%
Dynamic Active Global Fin Serv 11:06 a.m. 24.60
 0.34
 1.40%
20.46 31.85 NA NA 0 0.10 1.63%
Dynamic Active Preferred Share 12:31 p.m. 14.67
 0.03
 0.20%
12.24 19.40 NA NA 0 0.072 5.89%
Dynamic Active Tactical Bond E 3:46 p.m. 20.50  UNCH  0.0% 19.01 23 NA NA 0 0.042 2.46%
Dynamic Active US Dividend Etf 12:36 p.m. 32.07
 0.67
 2.13%
27.70 38.03 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 9:58 a.m. 7.40
 0.45
 6.47%
6.53 9.14 NA NA 0 0.0385 0.52%
Etfmg Prime Junior Silver Miners Etf 12:38 p.m. 7.32
 0.11
 1.53%
4.84 12.6745 NA NA 101.75M 0.01 0.55%
Evolve Active Cdn Pref Share F 12:14 p.m. 12.25
 0.17
 1.41%
9.82 17.62 NA NA 0 0.07 6.86%
Exemplar Growth and Income Fun 3:48 p.m. 20.65  UNCH  0.0% 19.51 21.33 NA NA 0 0.155 3.00%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 9:30 a.m. 10  UNCH  0.0% 8.99 17.12 NA NA 1.51M 0.04 4.80%
First Trust Alphadex Euro Div 9:30 a.m. 22.34  UNCH  0.0% 21.22 23.02 NA NA 1.70M 0.06 3.22%
First Trust Alphadex US Cnsmr 3:50 p.m. 19.08
 0.40
 2.05%
16 28.77 NA NA 0 0.07 1.47%
First Trust Alphadex US Consmr 3:50 p.m. 21.84
 0.87
 3.83%
21.84 25.78 NA NA 0 0.07 1.28%
First Trust Alphadex US Energy 11:20 a.m. 4.55
 0.39
 9.38%
3.45 12.47 NA NA 0 0.02 1.76%
First Trust Alphadex US Financ 9:30 a.m. 21.77
 0.76
 3.62%
18.60 32.57 NA NA 0 0.145 2.66%
First Trust Alphadex US Health 3:24 p.m. 28.55
 0.95
 3.44%
24.60 32.19 NA NA 0 0.10 NA%
First Trust Alphadex US Indust 3:30 p.m. 23.50
 0.48
 2.00%
19.84 32.63 NA NA 0 0.0525 0.89%
First Trust Alphadex US Materi 10:56 a.m. 17.58
 0.68
 3.72%
15.54 26.05 NA NA 0 1.38 31.40%
First Trust Alphadex US Techno 10:42 a.m. 41.72
 0.28
 0.68%
34.86 50.26 NA NA 0 0.04 0.38%
First Trust Alphadex US Utilit 3:50 p.m. 23.75
 0.45
 1.86%
22.76 26.91 NA NA 0 0.11 1.85%
First Trust Alternative Absolute Return 11:41 a.m. 24.8666
 0.3585
 1.42%
19.04 27.19 NA NA 24.87M 0.2647 4.26%
First Trust Amex Biotech Index Fund 12:40 p.m. 136.7712
 2.4112
 1.79%
108.08 156.50 NA NA 1.53B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 10:16 a.m. 20.715  UNCH  0.0% 16.8256 31.16 NA NA 12.43M 0.4929 9.52%
First Trust Australia Alphadex Fund 9:48 a.m. 19.82
 0.2337
 1.19%
15.485 34.0795 NA NA 1.98M 0.3908 7.89%
First Trust Brazil Alphadex Fund 12:32 p.m. 8.8343
 0.1443
 1.66%
7.0265 18.15 NA NA 11.04M 0.1681 7.76%
First Trust Canada Alphadex Fund 1:43 p.m. 15.5715  UNCH  0.0% 11.898 25.521 NA NA 2.34M 0.0812 2.09%
First Trust Capital Strength Etf 12:39 p.m. 52.9175
 1.2475
 2.41%
42.46 63.4674 NA NA 3.54B 0.1535 1.16%
First Trust Cdn Capital Streng 11:45 a.m. 27.18
 0.23
 0.85%
22.21 35.91 NA NA 31.07M 0.16 2.35%
First Trust China Alphadex Fund 11:23 a.m. 22.5417
 0.0017
 0.01%
19.19 28.9179 NA NA 60.86M 0.2411 4.28%
First Trust Cloud Computing Etf 12:40 p.m. 55.8106
 1.6606
 3.07%
45 68.9422 NA NA 2.21B 0.0367 0.26%
First Trust CONS. DISCRET. Alphadex 12:37 p.m. 29.365
 1.345
 4.80%
21.7051 46.12 NA NA 157.10M 0.1291 1.76%
First Trust CONS. Staples Alphadex 12:39 p.m. 41.99
 0.60
 1.45%
35.72 50.25 NA NA 226.75M 0.1944 1.85%
First Trust Developed Markets Ex-us Alph 12:39 p.m. 41.18
 0.3241
 0.79%
33.30 56.3184 NA NA 393.35M 0.0491 0.48%
First Trust Developed Markets Ex-us Smal 12:39 p.m. 26.98
 0.847
 3.24%
22.32 39.05 NA NA 5.40M 0.2018 2.99%
First Trust DJ Global Select Dividend 12:40 p.m. 16.2967
 0.2467
 1.54%
13.75 25.20 NA NA 373.19M 0.4713 11.57%
First Trust DJ Internet Index Fund 12:40 p.m. 131.1281
 4.2081
 3.32%
105 155.84 NA NA 7.09B 0.0056 NA%
First Trust DJ Select Microcap Etf 12:37 p.m. 31.455
 1.385
 4.61%
26.3101 51.53 NA NA 80.37M 0.1958 2.49%
First Trust Dorsey Wright Peoples Portfo 12:37 p.m. 25.385
 0.0371
 0.15%
21.2829 35.01 NA NA 33.00M 0.1432 2.26%
First Trust Dow Jones International Inte 11:17 a.m. 22.87
 0.0935
 0.41%
19.282 26.97 NA NA 6.86M 0.3087 5.40%
First Trust DW US Sctr Rtn Idx 9:30 a.m. 18.23  UNCH  0.0% 15.48 25.87 NA NA 1.82M 0.016 NA%
First Trust Emerging Markets Alphadex FU 12:39 p.m. 18.71
 0.29
 1.57%
15.256 27.59 NA NA 424.72M 0.0308 0.66%
First Trust Emerging Markets Small Cap A 12:40 p.m. 26.44
 0.56
 2.16%
21.975 40.44 NA NA 129.56M 0.1845 2.79%
First Trust Energy Alphadex Fund 12:34 p.m. 4.78
 0.25
 5.52%
3.3127 13.86 NA NA 38.96M 0.0431 3.61%
First Trust Europe Alphadex Fund 12:40 p.m. 26.88
 0.42
 1.59%
20.89 38.0972 NA NA 353.47M 0.0934 1.39%
First Trust Eurozone Alphadex Etf 12:37 p.m. 29.40
 0.145
 0.50%
22.92 41.61 NA NA 35.28M 0.1528 2.08%
First Trust Financials Alphadex 12:40 p.m. 22.82
 1.23
 5.70%
17.42 34.65 NA NA 592.18M 0.1966 3.45%
First Trust Germany Alphadex Fund 11:30 a.m. 32.61
 0.12
 0.37%
24.38 44.87 NA NA 76.63M 0.0631 0.77%
First Trust Global Tactical Commodity ST 12:37 p.m. 14.59
 0.05
 0.34%
13.05 19.17 NA NA 86.13M 0.1538 4.22%
First Trust Global Wind Energy Etf 12:33 p.m. 12.31
 0.14
 1.15%
10.17 15.68 NA NA 89.86M 0.0401 1.30%
First Trust Health Care Alphadex 12:40 p.m. 76.69
 1.94
 2.59%
60.6994 89.72 NA NA 1.51B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 10:36 a.m. 27.3158  UNCH  0.0% 25.02 38.341 NA NA 2.73M 0.034 0.50%
First Trust India Nifty 50 Equal Weight 9:30 a.m. 23.94
 0.7327
 3.16%
20.4416 38.68 NA NA 2.39M 0.0928 1.55%
First Trust Industrials Alphadex 12:37 p.m. 32.1119
 1.0519
 3.39%
25.1441 46.60 NA NA 160.56M 0.2139 2.66%
First Trust Indxx Global Agriculture Etf 10:58 a.m. 16.94  UNCH  0.0% 13.9096 24.47 NA NA 2.37M 0.0139 0.33%
First Trust Indxx Global Natural Resourc 2:20 p.m. 8.678  UNCH  0.0% 7.23 12.9447 NA NA 5.21M 0.0846 3.90%
First Trust Indxx Innov Trans 10:39 a.m. 17.17
 0.55
 3.31%
16.29 22.10 NA NA 0 0.29 6.76%
First Trust International Equity Opportu 12:35 p.m. 36.995
 0.015
 0.04%
30.13 43.27 NA NA 55.49M 0.065 0.71%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 3:52 p.m. 18.19
 1.01
 5.88%
15.38 21.70 NA NA 0 0.06 1.32%
First Trust Ipox Europe Equity Opportuni 10:24 a.m. 18.51
 0.0211
 0.11%
15.65 22.5636 NA NA 1.85M 0.0485 1.05%
First Trust Japan Alphadex Fund 12:37 p.m. 40.23
 0.245
 0.60%
34.25 51.99 NA NA 48.28M 0.8119 8.07%
First Trust Latin America Alphadex Fund 12:10 p.m. 12.7518
 0.1518
 1.21%
9.65 23.82 NA NA 15.30M 0.0847 2.66%
First Trust Materials Alphadex Fund 12:08 p.m. 29.05
 0.92
 3.27%
22.82 40.4317 NA NA 65.36M 0.1451 2.00%
First Trust Mega Cap Alphadex Fund 11:57 a.m. 31.39
 0.4957
 1.60%
25.48 40.82 NA NA 20.40M 0.1219 1.55%
First Trust Mid Cap Core Alphadex Fund 12:39 p.m. 50.85
 2.122
 4.36%
40.01 74.3895 NA NA 536.47M 0.0965 0.76%
First Trust Mid Cap Growth Alphadex Fund 12:39 p.m. 38.1779
 1.3079
 3.55%
30.10 51.90 NA NA 250.07M 0.0039 0.04%
First Trust Mid Cap Value Alphadex Fund 12:39 p.m. 22.70
 1.2094
 5.63%
17.87 36.41 NA NA 31.78M 0.0665 1.17%
First Trust Multi-asset Diversified Inco 12:40 p.m. 12.1939
 0.5039
 4.31%
9.0124 19.06 NA NA 444.47M 0.0843 8.30%
First Trust Nasdaq Clean Edge Green Ener 12:36 p.m. 21.19
 0.59
 2.86%
16.1383 31.24 NA NA 154.69M 0.0538 1.02%
First Trust Nasdaq Cybersecurity Etf 12:40 p.m. 26.813
 0.613
 2.34%
20.87 32.80 NA NA 1.26B 0.399 5.95%
First Trust Nasdaq Global Auto Index Fun 11:36 a.m. 24.7633
 0.2533
 1.03%
19.8801 36.3863 NA NA 13.62M 0.3022 4.88%
First Trust Nasdaq Technology Dividend I 12:35 p.m. 37.5333
 0.6733
 1.83%
30.60 46.28 NA NA 996.70M 0.2107 2.25%
First Trust Nasdaq-100 Ex-technology Sec 12:30 p.m. 51.56
 0.7879
 1.55%
41.89 62.91 NA NA 97.96M 0.0526 0.41%
First Trust Natural Gas Etf 12:39 p.m. 5.13
 0.15
 3.01%
3.73 18 NA NA 51.04M 0.0578 4.51%
First Trust Senior Loan Etf 11:52 a.m. 16.65
 0.10
 0.60%
14.44 18.92 NA NA 53.95M 0.0725 5.23%
First Trust Small Cap Growth Alphadex FU 12:31 p.m. 33.48
 1.07
 3.30%
26.84 48.7834 NA NA 110.48M 0.1431 1.71%
First Trust Small Cap Value Alphadex Fun 12:12 p.m. 23.1254
 0.8722
 3.92%
18.92 38.433 NA NA 34.69M 0.0294 0.51%
First Trust South Korea Alphadex Fund 1:04 p.m. 15.40  UNCH  0.0% 12.225 23.26 NA NA 1.54M 0.0873 2.27%
First Trust Switzerland Alphadex Fund 11:56 a.m. 43.66
 0.7408
 1.73%
36.05 55.4555 NA NA 85.14M 0.0909 0.83%
First Trust Tactical Bond Inde 2:18 p.m. 15.34
 0.14
 0.90%
14.26 18.65 NA NA 0 0.05 3.91%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 12:40 p.m. 62.30
 2.25
 3.75%
49.22 78.27 NA NA 1.63B 0.0288 0.18%
First Trust Total US Market Alphadex Etf 10:53 a.m. 25.51
 0.4156
 1.66%
21.06 36.969 NA NA 11.48M 0.1033 1.62%
First Trust United Kingdom Alphadex Fund 10:32 a.m. 24.91
 0.54
 2.22%
18.96 41.6099 NA NA 11.21M 0.2715 4.36%
First Trust US Equity Opportunities Etf 12:39 p.m. 65.50
 1.67
 2.62%
53.10 88.1486 NA NA 1.03B 0.1443 0.88%
First Trust Utilities Alphadex Fund 12:40 p.m. 25.52
 0.78
 3.15%
20.335 31.90 NA NA 798.78M 0.1789 2.80%
First Trust Value Line Div Idx 3:46 p.m. 24.21
 1.58
 6.98%
19.87 31.59 NA NA 0 0.06 2.97%
Flexshares Core Select Bond Fund 11:16 a.m. 26.0937
 0.1487
 0.57%
23.71 27.48 NA NA 32.62M 0.0504 2.32%
Flexshares Credit-scored US Corporate BO 12:11 p.m. 51.49
 0.44
 0.86%
45.2091 53.96 NA NA 123.58M 0.1235 2.88%
Flexshares Currency Hedged Morningstar D 4:00 p.m. 22.45
 1.4513
 6.91%
19.135 29.7974 NA NA 5.61M 0.125 2.23%
Flexshares Currency Hedged Morningstar E 1:00 p.m. 21.9095
 0.1078
 0.49%
20.0785 32.18 NA NA 2.74M 0.032 0.58%
Flexshares Developed Markets Ex-us Quali 11:26 a.m. 21.88
 0.1044
 0.47%
19.11 26.65 NA NA 32.82M 0.0444 0.81%
Flexshares Disciplined Duration Mbs Inde 11:27 a.m. 23.9843
 0.0043
 0.02%
23.07 24.71 NA NA 58.76M 0.0585 2.93%
Flexshares Emerging Markets Quality Low 4:00 p.m. 20.44
 0.7713
 3.92%
18.56 26.51 NA NA 6.13M 0.0066 0.13%
Flexshares Global Quality Real Estate IN 12:39 p.m. 48.48
 1.46
 3.10%
38.62 67.84 NA NA 322.39M 0.065 0.54%
Flexshares Global Upstream Natural Resou 12:38 p.m. 24.13
 0.34
 1.43%
18.70 33.76 NA NA 3.03B 0.2545 4.22%
Flexshares High Yield Value-scored Bond 12:40 p.m. 40.6892
 0.7192
 1.80%
36.86 49.10 NA NA 136.31M 0.245 7.23%
Flexshares Iboxx 3 Year Target Duration 12:39 p.m. 24.92
 0.09
 0.36%
23.10 25.29 NA NA 1.12B 0.0733 3.53%
Flexshares Iboxx 5 Year Target Duration 12:33 p.m. 26.26
 0.04
 0.15%
23.4425 26.67 NA NA 531.77M 0.0675 3.08%
Flexshares International Quality Dividen 3:34 p.m. 19.7065  UNCH  0.0% 16.7517 27.10 NA NA 19.71M 0.139 2.82%
Flexshares International Quality Dividen 11:45 a.m. 17.30
 0.1433
 0.83%
14.84 23.355 NA NA 58.82M 0.1528 3.53%
Flexshares International Quality Dividen 12:36 p.m. 18.19
 0.14
 0.78%
15.37 24.82 NA NA 462.03M 0.1764 3.88%
Flexshares Morningstar Developed Markets 12:36 p.m. 47.82
 0.6185
 1.31%
40.32 65.85 NA NA 650.35M 0.2343 1.96%
Flexshares Morningstar Emerging Markets 11:38 a.m. 39.95
 0.59
 1.50%
33.83 55.32 NA NA 243.70M 0.0676 0.68%
Flexshares Quality Dividend Defensive IN 12:39 p.m. 38.55
 0.92
 2.44%
30.54 48.90 NA NA 435.62M 0.2599 2.70%
Flexshares Quality Dividend Index Fund 12:39 p.m. 38.16
 1.02
 2.75%
30.339 49.40 NA NA 1.31B 0.2635 2.76%
Flexshares Quality Dynamic Index Fund 3:23 p.m. 36.0187
 0.156
 0.43%
29.08 49.3711 NA NA 16.21M 0.6185 6.87%
Flexshares Ready Access Variable Income 12:03 p.m. 74.68
 0.05
 0.07%
72.50 76.11 NA NA 317.39M 0.1167 1.87%
Flexshares Real Assets Allocation Index 12:02 p.m. 23.82
 0.3741
 1.60%
19.9501 31.545 NA NA 8.34M 0.0898 1.51%
Flexshares Stoxx Global Broad Infrastruc 12:40 p.m. 44.25
 0.61
 1.40%
37.25 56.06 NA NA 1.39B 0.2185 1.98%
Flexshares US Quality Low Volatility Ind 12:33 p.m. 36.07
 0.8596
 2.44%
28.80 44.56 NA NA 28.86M 0.1175 1.30%
Franklin Liberty Cdn Invest GR 10:06 a.m. 18.75
 0.20
 1.05%
16.41 20.64 NA NA 0 0.055 3.52%
Franklin Liberty Core Balanced 10:29 a.m. 20.05
 0.98
 5.14%
19.07 22.57 NA NA 0 0.1111 2.22%
Franklin Liberty Global Agg BO 11:28 a.m. 20.50  UNCH  0.0% 17.10 22.14 NA NA 0 0.0569 3.33%
Franklin Liberty Risk Mngd Cdn 11:31 a.m. 18.89
 0.02
 0.11%
16.80 22.72 NA NA 0 0.1577 3.34%
Franklin Liberty Senior Loan E 2:29 p.m. 16.80
 0.30
 1.82%
16.30 19.54 NA NA 0 0.1056 7.54%
Franklin Liberty Short Duration U.S. Gov 11:59 a.m. 95.1982
 0.1282
 0.14%
92.16 96.80 NA NA 188.11M 0.1612 2.03%
Franklin Liberty US Invest Grd 3:25 p.m. 20.41
 0.55
 2.77%
19.60 22.88 NA NA 0 0.0695 4.08%
Franklin Libertyqt Glb Dividen 12:06 p.m. 18.34  UNCH  0.0% 16.01 22.21 NA NA 0 0.045 2.94%
Franklin Libertyqt Intl Eqt IN 10:42 a.m. 17.50
 0.24
 1.35%
15.57 20.90 NA NA 0 0.315 3.60%
Franklin Libertyqt US Eqt Inde 11:31 a.m. 23.73
 0.30
 1.28%
19.93 27.90 NA NA 0 0.0974 1.64%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 12:38 p.m. 12.82
 0.14
 1.10%
9.62 23.54 NA NA 41.66M 0.0546 0.43%
Global X FERTILIZERS/POTASH Etf 11:12 a.m. 6.27
 0.005
 0.08%
5.15 9.7729 NA NA 6.58M 0.0244 0.39%
Global X Ftse Nordic Region Etf 11:50 a.m. 18.3118
 0.0182
 0.10%
15.20 22.91 NA NA 15.75M 0.0185 0.10%
Global X Ftse Southeast Asia Etf 4:00 p.m. 11.44  UNCH  0.0% 9.41 17.092 NA NA 19.45M 0.1565 1.37%
Global X Funds Global X Msci China Commu 11:56 a.m. 22.06
 0.485
 2.15%
19.2603 27.93 NA NA 19.85M 0.08 0.73%
Global X Gold Explorers Etf 12:01 p.m. 21.0981
 0.5181
 2.52%
12.55 28.68 NA NA 34.01M 0.0147 0.07%
Global X Guru Index Etf 12:12 p.m. 28.3557
 0.6472
 2.34%
22.50 37.56 NA NA 45.37M 0.0305 0.22%
Global X Lithium & Battery Tech Etf 12:37 p.m. 22.7703
 0.5703
 2.57%
17.83 34.1799 NA NA 399.04M 0.2818 1.24%
Global X Mlp Etf 12:39 p.m. 3.405
 0.095
 2.87%
1.93 9.17 NA NA 485.38M 0.1825 21.44%
Global X Msci Argentina Etf 12:38 p.m. 17.40
 0.22
 1.28%
14.12 33.95 NA NA 36.97M 0.0778 0.45%
Global X Msci China Consumer Discretiona 12:11 p.m. 16.17
 0.15
 0.92%
14.351 20.11 NA NA 132.59M 0.1424 0.88%
Global X Msci China Energy Etf 12:28 p.m. 8.4667
 0.0367
 0.43%
7.36 12.61 NA NA 1.69M 0.2881 3.40%
Global X Msci China Financials Etf 12:34 p.m. 13.70
 0.06
 0.44%
11.74 18.18 NA NA 38.36M 0.4514 3.29%
Global X Msci China Industrials Etf 10:19 a.m. 11.835  UNCH  0.0% 10.39 15.005 NA NA 1.78M 0.1629 1.38%
Global X Msci China Materials Etf 1:31 p.m. 14.82  UNCH  0.0% 12.8401 18.41 NA NA 1.48M 0.4036 2.72%
Global X Msci Colombia Etf 12:23 p.m. 5.80
 0.11
 1.93%
4.02 10.12 NA NA 41.06M 0.1462 2.52%
Global X Msci Greece Etf 12:39 p.m. 6.08
 0.14
 2.36%
4.50 10.315 NA NA 148.05M 0.1856 3.05%
Global X Msci Next Emerging & Fronti 10:12 a.m. 14.9505
 0.0905
 0.61%
13.0122 21.53 NA NA 11.96M 0.241 1.61%
Global X Msci Nigeria Etf 12:23 p.m. 8.7299
 0.5399
 6.59%
7.86 17.10 NA NA 26.30M 0.0836 0.96%
Global X Msci Norway Etf 12:19 p.m. 8.40
 0.0199
 0.24%
6.28 13.26 NA NA 33.60M 0.2207 5.25%
Global X Msci Portugal Etf 12:13 p.m. 8.2636
 0.1536
 1.89%
6.90 11.38 NA NA 14.05M 0.0756 0.92%
Global X Silver Miners Etf 12:30 p.m. 25.65
 0.25
 0.98%
16 33.75 NA NA 394.94M 0.4091 1.59%
Global X Social Media Etf 12:00 p.m. 30.815
 0.725
 2.41%
24.57 37.71 NA NA 106.31M 0.4902 1.59%
Global X Super Dividend Etf 12:39 p.m. 13.23
 0.63
 5.00%
10.57 24.10 NA NA 337.37M 0.1165 10.57%
Global X Superdividend Etf 12:39 p.m. 9.56
 0.38
 4.14%
8.025 18.27 NA NA 516.24M 0.0825 10.36%
Global X Superincome Preferred Etf 12:25 p.m. 9.88
 0.20
 2.07%
6.82 11.99 NA NA 158.57M 0.0565 6.86%
Global X Uranium Etf 12:40 p.m. 9.28
 0.01
 0.11%
6.9455 12.97 NA NA 126.04M 0.0798 0.86%
Hamilton Global Bank Etf 3:24 p.m. 13.50
 0.23
 1.73%
10.80 21.57 NA NA 0 0.065 1.93%
Harvest Brand Leaders Plus Inc 12:01 p.m. 8.04
 0.14
 1.77%
6.43 10.26 NA NA 0 0.0542 8.09%
Harvest Energy Leaders Plus IN 12:29 p.m. 2.18
 0.07
 3.32%
1.47 4.77 NA NA 0 0.03 16.51%
Harvest Tech Achievers Growth 11:18 a.m. 10.20
 0.20
 2.00%
8.25 12.54 NA NA 0 0.0583 6.86%
Harvest US Equity Plus Inc Etf 3:53 p.m. 6.86
 0.59
 9.41%
5.61 9.51 NA NA 0 0.10 5.83%
Horizns Act Ultrashort Term BN 12:37 p.m. 9.33  UNCH  0.0% 7.70 10.13 NA NA 648.23M 0.0283 3.64%
Horizons Abs Return Global Cur 11:45 a.m. 19.62
 0.34
 1.76%
18.82 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 3:39 p.m. 20.35
 0.95
 4.90%
17.81 28 NA NA 0 0.2457 1.21%
Horizons Active Cdn Bond Etf 11:35 a.m. 10.38
 0.15
 1.47%
8.10 11.16 NA NA 64.34M 0.0187 2.16%
Horizons Active Cdn Dividend E 10:51 a.m. 14.63  UNCH  0.0% 11.73 19.70 NA NA 29.14M 0.147 4.02%
Horizons Active Cdn Municipal 2:02 p.m. 9.93  UNCH  0.0% 9.36 10.14 NA NA 0 0.0185 2.23%
Horizons Active Corporate Bond 12:10 p.m. 10.38
 0.05
 0.48%
8.50 11.67 NA NA 547.86M 0.028 3.24%
Horizons Active Emerging Mkts 10:25 a.m. 9.56
 0.49
 4.88%
9.56 13.45 NA NA 9.78M 0.0573 2.40%
Horizons Active Flt Rate Pref 3:56 p.m. 6.03  UNCH  0.0% 4.65 8.35 NA NA 74.71M 0.0319 6.35%
Horizons Active Global Dividen 12:36 p.m. 21.80
 0.04
 0.18%
16.30 25.49 NA NA 184.65M 0.1058 1.94%
Horizons Active Global Fixed I 10:51 a.m. 6.65
 0.07
 1.06%
5.61 8.09 NA NA 39.44M 0.0231 4.17%
Horizons Active High Yield Bon 11:59 a.m. 7.82
 0.12
 1.56%
5.25 9.80 NA NA 89.26M 0.0485 7.45%
Horizons Active Preferred Shar 12:31 p.m. 6.21
 0.01
 0.16%
4.90 8.39 NA NA 1.11B 0.0325 6.27%
Horizons Cdn High Dividend Ind 12:07 p.m. 25.90
 0.10
 0.39%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 11:49 a.m. 7.95
 0.40
 5.30%
6.29 12.07 NA NA 0 0.0929 4.68%
Horizons Cdn Select Universe B 12:28 p.m. 48.16  UNCH  0.0% 44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Y 3:54 p.m. 20.78
 0.18
 0.87%
19.18 27.49 NA NA 0 0.3462 6.66%
Horizons Crude Oil Etf 12:36 p.m. 8.16
 0.05
 0.62%
6.50 14.64 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 11:11 a.m. 3.43
 0.07
 2.08%
2.34 9.75 NA NA 7.29M 0.0201 7.02%
Horizons Enhanced Income Equit 10:08 a.m. 4.88
 0.06
 1.22%
3.30 6.78 NA NA 26.06M 0.0269 6.62%
Horizons Enhanced Income Fin E 11:13 a.m. 6.48
 0.10
 1.57%
5.21 8.90 NA NA 12.53M 0.0359 6.64%
Horizons Enhanced Income Gold 11:07 a.m. 27.25
 0.19
 0.69%
17.78 33.40 NA NA 67.21M 0.1925 8.48%
Horizons Enhd Inc Intl Equity 3:50 p.m. 4.55  UNCH  0.0% 3.48 6.04 NA NA 14.62M 0.0275 7.26%
Horizons Euro Stoxx 50 Index E 12:19 p.m. 27.26
 0.19
 0.70%
19.28 34.22 NA NA 0 0.00 NA%
Horizons Global Risk Parity ET 3:42 p.m. 10.05
 0.07
 0.69%
9.43 11 NA NA 0 0.0946 0.94%
Horizons Gold Etf 11:40 a.m. 14.55
 0.01
 0.07%
11.19 14.80 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 11:24 a.m. 5.32
 0.02
 0.38%
4.52 5.59 NA NA 29.85M 0.026 5.87%
Horizons Inovestor Cdn Equity 11:05 a.m. 8.60
 0.28
 3.37%
6.85 11.46 NA NA 0 0.0534 2.48%
Horizons Intl Dev Mkts Equity 11:37 a.m. 30
 0.42
 1.42%
20.30 36.17 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 3:15 p.m. 9.23
 0.08
 0.87%
8.46 11.38 NA NA 0 0.185 4.01%
Horizons Morningstar Hdg FD ID 10:14 a.m. 13.22
 0.47
 3.69%
8.80 15.02 NA NA 31.93M 0.00 NA%
Horizons Nasdaq 100 Index Etf 11:52 a.m. 64.45
 1.00
 1.58%
51.47 72.32 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:37 p.m. 7.20
 0.12
 1.69%
6.27 8.40 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 10:54 a.m. 9.27
 0.22
 2.43%
7.46 12.32 NA NA 6.07M 0.0578 7.49%
Horizons Pipeline Energy Servi 12:32 p.m. 4.98
 0.01
 0.20%
3.65 9.38 NA NA 0 0.0866 6.96%
Horizons Robotics Automation I 12:33 p.m. 19.09
 0.11
 0.58%
13.10 23.89 NA NA 44.38M 0.1522 0.80%
Horizons Seasonal Rotation Etf 12:18 p.m. 18.15
 0.25
 1.40%
15.15 23.315 NA NA 235.58M 0.00 NA%
Horizons Silver Etf 9:30 a.m. 7.92
 0.04
 0.51%
6.06 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 12:35 p.m. 74.19
 1.89
 2.61%
61.75 87.01 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 12:11 p.m. 7.45
 0.11
 1.50%
4.59 18.53 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 12:17 p.m. 37.05
 0.10
 0.27%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 12:17 p.m. 31.66
 0.52
 1.67%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Inde 12:36 p.m. 65.56
 1.26
 1.96%
53.30 82.06 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 10:55 a.m. 55.50
 0.62
 1.10%
49.20 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 11:21 a.m. 68.39
 0.03
 0.04%
55.50 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 12:35 p.m. 14.21
 0.05
 0.35%
13.09 14.83 NA NA 60.12M 0.05 0.35%
Invesco 1 TO 5 YR Ladder Inv G 12:36 p.m. 17.36
 0.08
 0.46%
15.78 18.43 NA NA 0 0.0429 2.96%
Invesco 1-30 Laddered Treasury Etf 12:26 p.m. 39.395
 0.355
 0.89%
32.1962 41.55 NA NA 189.10M 0.0511 1.56%
Invesco Active U.S. Real Estate Fund 12:24 p.m. 74.779
 2.819
 3.92%
57.1601 103.33 NA NA 100.95M 0.6982 3.73%
Invesco Aerospace & Defense Etf 12:36 p.m. 52.375
 1.905
 3.77%
39.5958 73.9949 NA NA 696.59M 0.2875 2.20%
Invesco Bulletshares 2020 Corporate Bond 12:38 p.m. 21.1351
 0.0751
 0.36%
19.75 21.41 NA NA 1.56B 0.0426 2.42%
Invesco Bulletshares 2020 High Yield Cor 12:35 p.m. 23.085
 0.105
 0.46%
21 24.22 NA NA 900.32M 0.0635 3.30%
Invesco Bulletshares 2021 Corporate Bond 12:40 p.m. 21.07
 0.02
 0.10%
17.15 21.40 NA NA 1.76B 0.0458 2.61%
Invesco Bulletshares 2021 High Yield Cor 12:38 p.m. 22.1405
 0.2705
 1.24%
19.81 24.89 NA NA 956.47M 0.091 4.93%
Invesco Bulletshares 2022 Corporate Bond 12:40 p.m. 21.19
 0.02
 0.09%
18.16 22.839 NA NA 1.72B 0.0471 2.67%
Invesco Bulletshares 2022 High Yield Cor 12:35 p.m. 21.6668
 0.2268
 1.06%
18.19 24.72 NA NA 630.50M 0.0929 5.14%
Invesco Bulletshares 2023 Corporate Bond 12:35 p.m. 20.92
 0.08
 0.38%
16.71 22.49 NA NA 1.10B 0.0486 2.79%
Invesco Bulletshares 2024 Corporate Bond 12:39 p.m. 20.87
 0.09
 0.43%
17.39 22.03 NA NA 851.50M 0.0502 2.89%
Invesco Buyback Achievers Etf 12:39 p.m. 51.44
 1.85
 3.73%
39.13 70.70 NA NA 740.74M 0.291 2.26%
Invesco California Amt-free Municipal BO 12:37 p.m. 26.61
 0.35
 1.33%
23.60 28.475 NA NA 439.06M 0.0563 2.54%
Invesco Cdn Div Idx Etf 12:29 p.m. 22.54
 0.29
 1.30%
17.50 30.48 NA NA 0 0.1119 5.96%
Invesco Cdn Pref Share Idx Etf 11:35 a.m. 10.97
 0.05
 0.46%
8.50 14.59 NA NA 0 0.0611 6.69%
Invesco Cef Income Composite Etf 12:40 p.m. 18.26
 0.59
 3.34%
13.62 23.9608 NA NA 663.75M 0.1486 9.77%
Invesco China Technology Etf 12:36 p.m. 50.1113
 0.1187
 0.24%
40.241 59 NA NA 651.45M 0.0053 0.01%
Invesco Cleantech Etf 12:21 p.m. 39.41
 0.7109
 1.84%
32.4129 52.99 NA NA 204.93M 0.0749 0.76%
Invesco Currencyshares Australian Dollar 12:02 p.m. 62.21
 0.35
 0.57%
57.495 71.89 NA NA 80.87M 0.0058 0.11%
Invesco Currencyshares British Pound Ste 12:38 p.m. 120.25
 0.64
 0.54%
110.9604 129.57 NA NA 138.29M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 12:19 p.m. 70.26
 0.30
 0.42%
67.34 76.19 NA NA 115.93M 0.0559 0.95%
Invesco Currencyshares Euro Currency Tru 12:40 p.m. 102.68
 0.44
 0.43%
100.64 108.57 NA NA 272.10M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 12:32 p.m. 87.25
 0.0709
 0.08%
84.62 93.2299 NA NA 218.12M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:01 p.m. 70.23
 0.2931
 0.42%
69.8619 73.1409 NA NA 3.51M 0.0221 0.38%
Invesco Currencyshares Swiss Franc Trust 12:38 p.m. 94.58
 0.32
 0.34%
90.83 99.66 NA NA 137.14M 0.00 NA%
Invesco DB Agriculture Fund 12:37 p.m. 13.865
 0.015
 0.11%
13.30 16.92 NA NA 285.62M 0.2572 1.85%
Invesco DB Base Metals Fund 12:38 p.m. 12.2677
 0.0623
 0.51%
11.91 16.97 NA NA 83.42M 0.2725 2.22%
Invesco DB Commodity Index Tracking Fund 12:40 p.m. 11.49
 0.07
 0.61%
10.57 16.36 NA NA 792.81M 0.2538 2.21%
Invesco DB Energy Fund 12:30 p.m. 8.49
 0.07
 0.82%
7.47 15.6571 NA NA 39.05M 0.2622 3.09%
Invesco DB G10 Currency Harvest Fund 3:19 p.m. 22.675  UNCH  0.0% 20.06 24.73 NA NA 18.14M 0.3445 1.52%
Invesco DB Gold Fund 12:36 p.m. 49.20
 0.0357
 0.07%
38.82 50.03 NA NA 147.60M 0.8606 1.75%
Invesco DB Oil Fund 12:40 p.m. 6.23
 0.04
 0.64%
5.31 11.20 NA NA 304.02M 0.1738 2.79%
Invesco DB Precious Metals Fund 11:28 a.m. 43.33
 0.0271
 0.06%
35.14 45.47 NA NA 147.32M 0.5253 1.21%
Invesco DB Silver Fund 11:59 a.m. 21.79
 0.0663
 0.30%
17 28.582 NA NA 13.07M 0.3336 1.53%
Invesco Defensive Equity Etf 12:11 p.m. 46.9596
 0.7996
 1.73%
37.01 59.5112 NA NA 234.80M 0.6475 1.38%
Invesco Dividend Achievers Etf 12:39 p.m. 26.17
 0.4906
 1.91%
20.86 31.76 NA NA 287.87M 0.1646 2.52%
Invesco Dwa Basic Materials Momentum Etf 2:56 p.m. 42.79  UNCH  0.0% 34.2301 63.1457 NA NA 34.23M 0.1932 1.81%
Invesco Dwa Consumer Cyclicals Momentum 12:32 p.m. 37.6372
 0.6653
 1.80%
27.77 57.838 NA NA 15.05M 0.1008 1.07%
Invesco Dwa Consumer Staples Momentum ET 12:38 p.m. 57.785
 0.5373
 0.94%
45.8073 76.25 NA NA 109.79M 0.1555 1.08%
Invesco Dwa Developed Markets Momentum E 12:39 p.m. 23.34
 0.43
 1.88%
18.781 30.11 NA NA 135.37M 0.0449 0.77%
Invesco Dwa Emerging Markets Momentum ET 12:33 p.m. 14.945
 0.125
 0.83%
11.78 20.03 NA NA 114.33M 0.005 0.14%
Invesco Dwa Energy Momentum Etf 10:46 a.m. 11.91
 0.1885
 1.61%
9 33.94 NA NA 14.29M 0.0939 3.15%
Invesco Dwa Financial Momentum Etf 12:26 p.m. 30.323
 0.843
 2.86%
23.35 42.65 NA NA 36.39M 0.3048 4.02%
Invesco Dwa Healthcare Momentum Etf 12:40 p.m. 86.83
 2.5753
 3.06%
69.41 100.11 NA NA 195.37M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 12:08 p.m. 58.2571
 1.5112
 2.66%
46.67 74.32 NA NA 67.00M 0.0542 0.37%
Invesco Dwa Momentum Etf 12:39 p.m. 56.20
 1.46
 2.67%
44.95 70.628 NA NA 1.22B 0.0709 0.50%
Invesco Dwa Smallcap Momentum Etf 12:35 p.m. 41.2225
 1.1166
 2.78%
32 59.63 NA NA 148.40M 0.0409 0.40%
Invesco Dwa Technology Momentum Etf 12:28 p.m. 68.49
 1.90
 2.85%
38.22 88.90 NA NA 154.10M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 12:32 p.m. 29.62
 0.5512
 1.90%
23.25 37.71 NA NA 84.42M 0.1546 2.09%
Invesco Dynamic Biotech & Genome Etf 11:42 a.m. 47.945
 0.955
 2.03%
38.081 57.60 NA NA 201.37M 0.029 0.24%
Invesco Dynamic Building & Construct 12:40 p.m. 23.5588
 1.4088
 6.36%
16.80 36.9194 NA NA 65.96M 0.0192 0.33%
Invesco Dynamic Energy Exploration & 12:35 p.m. 7.27
 0.24
 3.41%
5.44 20.74 NA NA 12.00M 0.0436 2.40%
Invesco Dynamic Food & Beverage Etf 11:34 a.m. 29.23
 0.1783
 0.61%
24.44 35.79 NA NA 61.38M 0.0745 1.02%
Invesco Dynamic Large Cap Growth Etf 12:31 p.m. 45.6123
 0.8823
 1.97%
36.86 55.5694 NA NA 583.84M 0.0559 0.49%
Invesco Dynamic Large Cap Value Etf 12:39 p.m. 31.73
 0.86
 2.79%
25.667 42.27 NA NA 698.06M 0.2802 3.53%
Invesco Dynamic Leisure and Entertainmen 12:40 p.m. 24.915
 1.145
 4.82%
17.6001 45.87 NA NA 58.55M 0.0675 1.08%
Invesco Dynamic Market Etf 11:18 a.m. 76.978
 1.3902
 1.84%
62.10 102.7399 NA NA 107.77M 0.3297 1.71%
Invesco Dynamic Media Etf 12:13 p.m. 24.9406
 0.8206
 3.40%
20.4601 36.02 NA NA 27.43M 0.0872 1.40%
Invesco Dynamic Networking Etf 10:43 a.m. 53.5599
 0.5604
 1.06%
43.0541 64.82 NA NA 42.85M 0.0195 0.15%
Invesco Dynamic Oil & Gas Services E 12:30 p.m. 2.01
 0.065
 3.34%
1.57 7.7699 NA NA 4.62M 0.058 11.54%
Invesco Dynamic Pharmaceuticals Etf 12:28 p.m. 56.92
 0.93
 1.66%
47.14 66.75 NA NA 318.75M 0.136 0.96%
Invesco Dynamic Semiconductors Etf 12:34 p.m. 59.15
 1.68
 2.92%
44.68 73.87 NA NA 218.85M 0.051 0.34%
Invesco Dynamic Software Etf 12:35 p.m. 88.52
 1.34
 1.54%
70.36 107.40 NA NA 362.93M 0.0559 0.25%
Invesco Emerging Markets Sovereign Debt 12:40 p.m. 24.0209
 0.0509
 0.21%
19.74 30.33 NA NA 2.61B 0.1207 6.03%
Invesco Exchange-traded Fund Trust II IN 12:40 p.m. 24.98
 1.06
 4.43%
19.38 40.1066 NA NA 1.09B 0.2843 4.55%
Invesco Exchange-traded Fund Trust II IN 11:54 a.m. 43.0296
 1.7396
 4.21%
36.32 68.90 NA NA 191.48M 0.2659 2.47%
Invesco Exchange-traded Fund Trust II IN 12:10 p.m. 43.33
 1.35
 3.22%
33.8085 65.8458 NA NA 214.48M 0.2156 1.99%
Invesco Exchange-traded Fund Trust II IN 12:19 p.m. 46.121
 1.151
 2.56%
37.4399 59.87 NA NA 701.04M 0.2957 2.56%
Invesco Financial Preferred Etf 12:36 p.m. 17.2715
 0.3115
 1.84%
12.30 19.15 NA NA 1.38B 0.083 5.76%
Invesco Ftse Rafi Cad Idx Etf 9:30 a.m. 20.97
 0.01
 0.05%
16.85 28.72 NA NA 0 0.1698 3.24%
Invesco Ftse Rafi Cdn Small MI 11:38 a.m. 15.50
 1.30
 9.15%
13.28 21.66 NA NA 0 0.0826 2.13%
Invesco Ftse Rafi Developed Markets Ex-u 12:36 p.m. 23.76
 0.23
 0.98%
19.81 32.2885 NA NA 304.13M 0.1875 3.16%
Invesco Ftse Rafi Developed Markets Ex-u 12:37 p.m. 30.97
 0.17
 0.55%
26.10 42.88 NA NA 1.07B 0.2901 3.75%
Invesco Ftse Rafi Emerging Markets Etf 12:40 p.m. 16.16
 0.18
 1.13%
13.88 22.79 NA NA 1.03B 0.0583 1.44%
Invesco Ftse Rafi Global Plus 9:49 a.m. 19.69
 1.62
 8.96%
17.20 24.76 NA NA 0 0.1304 2.65%
Invesco Ftse Rafi US 1000 Etf 12:40 p.m. 98.05
 3.01
 3.17%
78.0938 129.66 NA NA 3.97B 0.7443 3.04%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:40 p.m. 92.27
 3.97
 4.50%
76.37 139.30 NA NA 1.27B 0.4004 1.74%
Invesco Ftse Rafi US Idx Etf 11:49 a.m. 32.22
 1.08
 3.47%
25.70 43.26 NA NA 0 0.1502 1.86%
Invesco Fundamental High Yield Corporate 12:38 p.m. 16.79
 0.18
 1.08%
14.90 19.34 NA NA 554.07M 0.0614 4.39%
Invesco Fundamental Investment Grade Cor 12:39 p.m. 25.53
 0.1097
 0.43%
22.76 27.1999 NA NA 62.55M 0.0602 2.83%
Invesco Global Clean Energy Etf 12:40 p.m. 12.22
 0.25
 2.09%
9.70 17.0993 NA NA 52.91M 0.0336 1.10%
Invesco Global Listed Private Equity Etf 12:24 p.m. 8.725
 0.375
 4.49%
6.55 13.18 NA NA 138.73M 0.2012 9.22%
Invesco Global Short Term High Yield Bon 12:38 p.m. 20.115
 0.115
 0.57%
17.40 23.32 NA NA 191.09M 0.1007 6.01%
Invesco Global Water Etf 12:36 p.m. 24.98
 0.3491
 1.42%
20.56 32.449 NA NA 167.37M 0.0085 0.14%
Invesco Golden Dragon China Etf 12:33 p.m. 37.79
 0.9147
 2.36%
30 45.9372 NA NA 151.16M 0.0852 0.90%
Invesco High Yield Equity Dividend Achie 12:39 p.m. 13.617
 0.3654
 2.76%
10.97 19.34 NA NA 635.91M 0.0651 5.74%
Invesco HY Corp Bond Index Etf 10:21 a.m. 17.29
 0.08
 0.47%
14.85 20.59 NA NA 0 0.0841 5.84%
Invesco International Corporate Bond Etf 11:26 a.m. 24.75
 0.15
 0.61%
20.06 28.69 NA NA 106.42M 0.0284 1.38%
Invesco International Dividend Achievers 12:30 p.m. 11.90
 0.2067
 1.77%
9.35 17.59 NA NA 516.46M 0.0805 2.71%
Invesco Kbw Bank Etf 12:40 p.m. 35.83
 1.41
 4.10%
28.38 59.14 NA NA 347.55M 0.3667 4.09%
Invesco Kbw High Dividend Yield Financia 12:40 p.m. 11.6982
 1.1382
 10.78%
8.9503 22.95 NA NA 164.36M 0.1654 16.96%
Invesco Kbw Premium Yield Equity Reit ET 12:34 p.m. 16.56
 0.76
 4.81%
13.50 32.28 NA NA 161.46M 0.1958 14.19%
Invesco Kbw Property & Casualty Insu 12:27 p.m. 54.18
 1.322
 2.50%
44.46 76.48 NA NA 83.98M 0.432 3.19%
Invesco Kbw Regional Banking Etf 12:23 p.m. 33.24
 1.1246
 3.50%
26.64 55.106 NA NA 44.87M 0.3375 4.06%
Invesco Lad US 0 TO 5 YR Corp 9:37 a.m. 24.19
 0.04
 0.17%
22.64 24.84 NA NA 0 0.0624 3.10%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 12:40 p.m. 21.63
 0.45
 2.12%
17.50 29.7365 NA NA 72.46M 0.771 3.56%
Invesco Nasdaq Internet Etf 12:28 p.m. 130.85
 1.90
 1.47%
108.12 157.8368 NA NA 484.14M 0.0269 NA%
Invesco National Amt-free Municipal Bond 12:39 p.m. 25.84
 0.13
 0.51%
21.07 27.59 NA NA 1.93B 0.0583 2.71%
Invesco New York Amt-free Municipal Bond 12:34 p.m. 24.5963
 0.2219
 0.91%
21.34 26.4899 NA NA 88.55M 0.0534 2.60%
Invesco Preferred Etf 12:40 p.m. 13.455
 0.315
 2.40%
9.71 15.28 NA NA 5.14B 0.0617 5.50%
Invesco Qqq Trust Series 1 12:40 p.m. 199.77
 3.37
 1.72%
164.93 237.47 NA NA 86.00B 0.3627 0.73%
Invesco Raymond James Sb-1 Equity Etf 12:24 p.m. 30.265
 1.2572
 4.33%
23.163 48.68 NA NA 89.89M 0.0958 0.32%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 10:37 a.m. 49.5883
 0.2313
 0.47%
40.424 63.6911 NA NA 49.59M 0.3426 2.76%
Invesco S& P 500 Buywrite Etf 12:40 p.m. 17.10
 0.12
 0.71%
14.5401 22.61 NA NA 190.66M 0.0824 1.93%
Invesco S& P 500 Downside Hedged Etf 11:33 a.m. 29.095
 0.0728
 0.25%
25.58 39.61 NA NA 21.82M 0.0625 0.86%
Invesco S& P 500 Equal Weight Consume 12:39 p.m. 130.23
 1.27
 0.98%
108.8527 149.15 NA NA 468.83M 0.8294 2.55%
Invesco S& P 500 Equal Weight Consume 12:40 p.m. 73.475
 3.3164
 4.73%
55.715 113.0111 NA NA 44.09M 0.5206 2.83%
Invesco S& P 500 Equal Weight Energy 12:39 p.m. 23.1017
 0.8017
 3.59%
15.91 54.21 NA NA 91.25M 0.2459 4.26%
Invesco S& P 500 Equal Weight Financi 12:39 p.m. 33.425
 1.165
 3.61%
26 48.2299 NA NA 167.12M 0.2713 3.25%
Invesco S& P 500 Equal Weight Health 12:32 p.m. 196.835
 3.015
 1.56%
157.9912 230.8932 NA NA 669.24M 0.325 0.66%
Invesco S& P 500 Equal Weight Industr 11:25 a.m. 102.84
 2.04
 2.02%
80.62 141.3919 NA NA 149.12M 0.5085 1.98%
Invesco S& P 500 Equal Weight Materia 10:36 a.m. 86.39
 0.7604
 0.89%
69.0775 116.90 NA NA 95.03M 0.5782 2.68%
Invesco S& P 500 Equal Weight Technol 12:39 p.m. 169.79
 4.83
 2.93%
135.78 212.55 NA NA 1.45B 0.7977 1.88%
Invesco S& P 500 Equal Weight Utiliti 12:39 p.m. 91.09
 2.67
 3.02%
70.27 115.70 NA NA 309.71M 0.7034 3.09%
Invesco S& P 500 High Beta Etf 12:40 p.m. 31.84
 1.30
 4.26%
24.48 48.24 NA NA 85.97M 0.4609 5.79%
Invesco S& P 500 High Dividend Low VO 12:40 p.m. 31.475
 0.945
 3.10%
25.38 44.42 NA NA 2.54B 0.1573 6.00%
Invesco S& P 500 Low Volatility Etf 12:40 p.m. 48.97
 1.22
 2.56%
38.576 62.09 NA NA 9.35B 0.1168 2.86%
Invesco S& P 500 Pure Growth Etf 12:39 p.m. 106.95
 3.37
 3.25%
84.2654 136.4806 NA NA 2.02B 0.2795 1.05%
Invesco S& P 500 Pure Value Etf 12:40 p.m. 42.73
 1.73
 4.22%
33.62 70 NA NA 517.03M 0.4575 4.28%
Invesco S& P 500 Quality Etf 12:40 p.m. 31.90
 0.80
 2.57%
25.37 37.89 NA NA 1.59B 0.1745 2.19%
Invesco S& P 500 Top 50 Etf 12:39 p.m. 206.26
 4.21
 2.08%
168.40 249.15 NA NA 855.98M 0.9652 1.87%
Invesco S& P Emerging Markets Low Vol 12:39 p.m. 18.10
 0.13
 0.72%
15.6324 24.7347 NA NA 253.40M 0.2112 4.67%
Invesco S& P Emerging Markets Momentu 12:23 p.m. 11.995
 0.1558
 1.32%
10.03 18.0764 NA NA 5.40M 0.2767 9.23%
Invesco S& P Global Water Index Etf 12:39 p.m. 34.01
 0.68
 2.04%
27.65 43.69 NA NA 580.89M 0.6069 1.78%
Invesco S& P International Developed 12:40 p.m. 26.735
 0.185
 0.70%
22.18 35.0388 NA NA 815.42M 0.2356 3.52%
Invesco S& P International Dev