ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ZTS, NUE

Wed, 18 Jun 14:19:33 GMT
Tuesday 6/17 Insider Buying Report: COP, SNEX

Tue, 17 Jun 18:19:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 11:33 a.m. 32.3246
 0.0346
 0.11%
21.9174 32.8758 NA NA 5.29B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 11:38 a.m. 95.95
 0.16
 0.17%
77.5207 113.92 NA NA 456.96M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 11:33 a.m. 119.54
 4.14
 3.59%
82.35 119.91 NA NA 1.56B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 11:33 a.m. 140.765
 0.0054
 0.00%
100.9451 141.96 NA NA 1.45B 0.00 0.00%
Abrdn Physical Silver Shares Etf 11:33 a.m. 35.20
 0.17
 0.48%
25.405 35.515 NA NA 1.95B 0.00 0.00%
Accelerate Arbitrage Fund Etf 3:43 p.m. 27.64
 0.01
 0.04%
25.66 28 NA NA 0 0.26 3.76%
Advisorshares Pure Cannabis Etf 11:24 a.m. 1.8403
 0.0103
 0.56%
1.45 3.67 NA NA 23.77M 0.0405 8.80%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic Interna 3:59 p.m. 32.93
 1.43
 4.54%
31.08 38 NA NA 0 0.02 0.06%
Agf Systematic US Equi 12:53 p.m. 53.55
 0.28
 0.52%
50.85 63.24 NA NA 0 0.07 0.13%
Agf US Mkt Neut Antibeta Cad Hdg Etf 3:27 p.m. 19.23
 0.03
 0.16%
18.59 22.47 NA NA 0 0.6046 3.14%
Alerian Mlp Etf 11:33 a.m. 48.66
 0.07
 0.14%
43.75 53.24 NA NA 10.38B 0.98 8.06%
Alpha Architect International Quantitati 11:30 a.m. 27.325
 0.255
 0.94%
21.95 28.05 NA NA 154.39M 0.3965 5.80%
Alps Equal Sector Weight Etf 11:12 a.m. 43.2278
 0.1678
 0.39%
36.66 133.4779 NA NA 521.98M 0.5074 4.70%
Alps Sector Dividend Dogs Etf 11:19 a.m. 57.20
 0.16
 0.28%
49.52 61.54 NA NA 1.19B 0.5484 3.83%
Amplify Commodity Trust Breakwave Dry BU 11:27 a.m. 5.655
 0.025
 0.44%
5.03 12.50 NA NA 66.31M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 11:37 a.m. 12.66
 0.9077
 7.72%
9.06 16.83 NA NA 1.58M 0.00 0.00%
Betapro Cdn Gold Miner 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 11:37 a.m. 41.92
 0.07
 0.17%
16.32 43.40 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 11:37 a.m. 4.75
 0.14
 3.04%
4.49 8.99 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 11:38 a.m. 12.99
 0.43
 3.20%
7.65 16.39 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 11:18 a.m. 25.62
 0.03
 0.12%
13.75 27.33 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 11:30 a.m. 17.74
 0.10
 0.57%
16.82 39.90 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 11:33 a.m. 23.73
 0.21
 0.89%
14.10 26.51 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 11:39 a.m. 5.48
 0.26
 4.53%
4.17 28.6625 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 11:33 a.m. 38.71
 1.64
 4.42%
23.28 73.22 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear Etf 11:35 a.m. 4.76
 0.05
 1.06%
4.67 10.38 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 9:48 a.m. 10.71
 0.01
 0.09%
10.59 13.36 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blockchain Technologies Etf 9:31 a.m. 17.14
 0.02
 0.12%
12.01 22.54 NA NA 21.77M 0.00 0.00%
Bmo Aggregate Bond Index Etf 11:28 a.m. 13.81
 0.04
 0.29%
13.42 14.23 NA NA 4.01B 0.04 3.48%
Bmo Balanced Esg Etf 10:16 a.m. 38.66
 0.11
 0.28%
35.05 39.37 NA NA 0 0.18 1.86%
Bmo Balanced Etf 10:54 a.m. 41.04
 0.20
 0.49%
36.97 41.73 NA NA 0 0.22 2.14%
Bmo Bbb Corporate Bond Index Etf 3:59 p.m. 28.93
 0.02
 0.07%
27.62 29.21 NA NA 0 0.28 3.87%
Bmo Canadian Mbs Index Etf 3:59 p.m. 30.54
 0.03
 0.10%
29.48 30.70 NA NA 0 0.06 2.36%
Bmo Cdn High Div Covered Call Etf 11:06 a.m. 18.52
 0.01
 0.05%
16.34 18.64 NA NA 0 0.10 6.48%
Bmo Conservative Etf 3:01 p.m. 35.58
 0.07
 0.20%
33.41 36.35 NA NA 0 0.22 2.47%
Bmo Corporate Bond Index Etf 10:19 a.m. 47.50
 0.08
 0.17%
45.43 48.25 NA NA 0 0.46 3.87%
Bmo Covered Call Canadian Banks Etf 11:38 a.m. 20.30
 0.08
 0.40%
17.08 20.32 NA NA 2.08B 0.11 6.50%
Bmo Covered Call Djia Cad Etf 11:20 a.m. 25.40
 0.12
 0.47%
22.40 28.15 NA NA 270.79M 0.13 6.14%
Bmo Covered Call US Banks Etf 11:29 a.m. 22.52
 0.41
 1.85%
18.76 26.93 NA NA 0 0.145 7.73%
Bmo Discount Bond Idx Etf 11:05 a.m. 15.07
 0.04
 0.27%
14.51 15.49 NA NA 837.61M 0.03 2.39%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 9:30 a.m. 12.28
 0.01
 0.08%
11.91 12.78 NA NA 211.23M 0.045 4.40%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 9:30 a.m. 73.18
 0.04
 0.06%
51.44 74.92 NA NA 0 0.219 0.30%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 9:30 a.m. 61.94
 0.05
 0.08%
56.57 74.30 NA NA 384.96M 0.487 0.79%
Bmo Equal Weight Banks Index Etf 11:38 a.m. 44.61
 0.21
 0.47%
34.26 44.67 NA NA 0 0.145 3.90%
Bmo Equal Weight Global Gold Index Etf 10:46 a.m. 160.13
 0.08
 0.05%
88.50 164 NA NA 0 0.60 0.37%
Bmo Equal Weight Industrials Index Etf 11:09 a.m. 43.47
 0.26
 0.60%
34.35 44.65 NA NA 0 0.15 1.38%
Bmo Equal Weight Oil Gas Index Etf 10:53 a.m. 76.61
 0.32
 0.42%
61.92 79.02 NA NA 0 0.68 3.55%
Bmo Equal Weight US Bank Idx Etf 11:25 a.m. 34.60
 0.65
 1.92%
28.43 40.70 NA NA 903.50M 0.195 2.25%
Bmo Equal Weight US Health Care Idx Etf 9:33 a.m. 39
 0.45
 1.14%
36.90 47.01 NA NA 0 0.25 0.64%
Bmo Equal Weight Utilities Index Etf 10:08 a.m. 24.15  UNCH  0.0% 19.54 24.36 NA NA 334.19M 0.075 3.73%
Bmo Esg Corporate Bond Index Etf 11:19 a.m. 27.99
 0.09
 0.32%
26.72 28.36 NA NA 0 0.25 3.57%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 10:56 a.m. 24.12
 0.05
 0.21%
23.24 25.36 NA NA 0 0.24 3.98%
Bmo Europe High Div CC Cad Hedge Etf 11:38 a.m. 20.12
 0.02
 0.10%
18.09 21.82 NA NA 901.73M 0.12 7.16%
Bmo Floating Rate High Yield Etf 11:21 a.m. 14.90
 0.01
 0.07%
14 15.17 NA NA 229.07M 0.07 5.64%
Bmo Gbl High Dividend Covered Call Etf 10:22 a.m. 30.84
 0.14
 0.46%
27.62 33.70 NA NA 0 0.175 6.81%
Bmo Glb Consumer Disc Hgd TO Cad Etf 1:56 p.m. 43.43
 0.41
 0.94%
35.31 45.52 NA NA 0 0.09 0.83%
Bmo Glb Consumer Staples Hgd TO Cad Etf 11:25 a.m. 24.68
 0.06
 0.24%
22.36 25.24 NA NA 0 0.14 2.27%
Bmo Global Communications Index Etf 1:35 p.m. 41.82
 0.17
 0.41%
33.30 43.22 NA NA 0 0.12 1.15%
Bmo Global Infrastructure Index Etf 11:38 a.m. 50.53
 0.08
 0.16%
42.66 54.63 NA NA 326.43M 0.37 2.93%
Bmo Government Bond Index Etf 3:14 p.m. 45.62
 0.02
 0.04%
44.39 47.36 NA NA 0 0.32 2.81%
Bmo High Yield US Corp Bond Etf 11:22 a.m. 18.49
 0.07
 0.38%
17.95 20.03 NA NA 0 0.09 5.84%
Bmo International Dividend Etf 11:35 a.m. 25.81
 0.135
 0.53%
22.63 26.80 NA NA 0 0.08 3.72%
Bmo Intl Div Cad Hedge Etf 9:30 a.m. 28.16
 0.005
 0.02%
24.75 29.12 NA NA 163.36M 0.08 3.41%
Bmo Junior Gold Index Etf 9:30 a.m. 137.68  UNCH  0.0% 78.72 141.32 NA NA 0 0.619 0.45%
Bmo Laddered Pref Share Idx Etf 11:38 a.m. 11.42
 0.02
 0.17%
9.62 11.43 NA NA 2.32B 0.045 4.73%
Bmo Long Corporate Bond Index Etf 11:19 a.m. 15.23
 0.06
 0.40%
14.66 16.04 NA NA 298.07M 0.06 4.73%
Bmo Long Provincial Bond Index Etf 11:32 a.m. 12.105
 0.065
 0.54%
11.92 13.08 NA NA 431.33M 0.04 3.97%
Bmo Low Vol Emerg Mkt Equity Etf 3:52 p.m. 19.80
 0.30
 1.49%
17.57 20.42 NA NA 0 0.682 3.44%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 2:00 p.m. 30.11
 0.19
 0.63%
26.36 30.75 NA NA 0 0.17 2.26%
Bmo Low Vol Intl Equity Etf 10:19 a.m. 28.92
 0.10
 0.35%
23.84 29.72 NA NA 0 0.16 2.21%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:33 p.m. 35.08
 0.17
 0.48%
31.81 36.91 NA NA 0 0.17 1.94%
Bmo Low Volatility Cad Equity Etf 11:37 a.m. 52.65
 0.14
 0.27%
42.80 53.18 NA NA 2.84B 0.28 2.13%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 11:35 a.m. 12.68
 0.02
 0.16%
12.23 13.14 NA NA 985.86M 0.042 3.97%
Bmo Mid Term US IG Corp Bond Idx Etf 2:41 p.m. 17.86
 0.09
 0.51%
17.35 19.04 NA NA 2.57B 0.059 3.96%
Bmo Monthly Income Etf 11:35 a.m. 17.39
 0.05
 0.29%
16.15 18 NA NA 113.49M 0.07 4.83%
Bmo Msci All Cntry Wrld High Qlty Idx 10:05 a.m. 68.60
 0.15
 0.22%
58.95 74.33 NA NA 0 0.15 0.87%
Bmo Msci Canada Selection Eqty Index Etf 10:00 a.m. 43.67
 0.19
 0.44%
33.71 43.79 NA NA 0 0.25 2.29%
Bmo Msci Cda Value Index Etf 9:37 a.m. 31.48
 0.03
 0.10%
26.24 31.93 NA NA 0 0.21 2.67%
Bmo Msci China Selection Eqty Index Etf 11:05 a.m. 18.07
 0.11
 0.60%
13 20.41 NA NA 44.79M 0.344 1.90%
Bmo Msci Eafe Hedged TO Cad Index Etf 11:34 a.m. 31.49
 0.04
 0.13%
26.75 32.02 NA NA 931.81M 0.20 2.54%
Bmo Msci Eafe Idx Etf 11:35 a.m. 25.53
 0.15
 0.59%
21.74 25.97 NA NA 3.45B 0.16 2.51%
Bmo Msci Eafe Selection Equity Index Etf 3:55 p.m. 36.58
 0.36
 0.97%
31.58 37.43 NA NA 0 0.22 2.41%
Bmo Msci Emerging Markets Index Etf 11:23 a.m. 22.99
 0.15
 0.66%
19.42 23.38 NA NA 952.13M 0.55 2.39%
Bmo Msci EU HQ Hcad Idx Etf 11:07 a.m. 30.45
 0.02
 0.07%
27.12 32.44 NA NA 341.92M 0.14 1.84%
Bmo Msci Global Selection Eqty Index Etf 2:02 p.m. 49.79
 0.22
 0.44%
42.01 52.43 NA NA 0 0.15 1.21%
Bmo Msci Usa High Quality Index Etf 11:32 a.m. 85.79
 0.34
 0.40%
74.26 93.97 NA NA 0 0.12 0.56%
Bmo Msci Usa Selection Equity Index Etf 11:33 a.m. 57.71
 0.18
 0.31%
48.89 62.27 NA NA 0 0.11 0.76%
Bmo Msci Usa Value Index Etf 12:30 p.m. 29.93
 0.28
 0.93%
26.29 32.37 NA NA 0 0.16 2.14%
Bmo Nasdaq 100 Equity Index Etf 11:36 a.m. 96.50
 0.65
 0.68%
76.41 102.34 NA NA 0 0.293 0.30%
Bmo Short Corp Bond Index Etf 9:38 a.m. 13.99  UNCH  0.0% 13.45 14.05 NA NA 1.31B 0.038 3.26%
Bmo Short Provincial Bond Index Etf 11:28 a.m. 12.39  UNCH  0.0% 12.03 12.53 NA NA 447.76M 0.03 2.91%
Bmo Short Term Bond Idx Etf 10:37 a.m. 48.98
 0.04
 0.08%
47.24 49.28 NA NA 0 0.37 3.02%
Bmo Short Term US Tips Index Etf 2:12 p.m. 32.16
 0.21
 0.66%
31.01 34.58 NA NA 0 0.30 3.73%
Bmo Sia Focused Cdn Equity Etf 10:26 a.m. 47.83
 0.14
 0.29%
39.99 48.08 NA NA 0 0.017 0.04%
Bmo SP 500 Index Etf 11:19 a.m. 90.16
 0.68
 0.76%
75.37 96.98 NA NA 11.55B 0.21 0.93%
Bmo SP Tsx Capped Comp Idx Etf 11:23 a.m. 35.76
 0.09
 0.25%
28.90 36.09 NA NA 6.60B 0.23 2.57%
Bmo SP US Mid Cap Index Etf 10:46 a.m. 44.71
 0.59
 1.34%
38.21 51.42 NA NA 0 0.13 1.16%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:27 p.m. 13.39  UNCH  0.0% 13.15 13.60 NA NA 146.75M 0.038 3.41%
Bmo Tatical Dividend Etf Fund 11:50 a.m. 29.25
 0.10
 0.34%
26.33 29.63 NA NA 0 0.30 4.10%
Bmo Ultra Short Term Bond Etf 11:36 a.m. 49.02  UNCH  0.0% 48.73 49.10 NA NA 543.48M 0.12 2.94%
Bmo US Dividend Etf Cad 11:38 a.m. 45.06
 0.25
 0.56%
40.51 48.92 NA NA 1.84B 0.07 1.86%
Bmo US High Div Cov Call Hgd Etf 2:57 p.m. 19.65
 0.19
 0.96%
17.50 21.70 NA NA 0 0.105 6.41%
Bmo US High Dividend Covered Call Etf 10:48 a.m. 23.10
 0.12
 0.52%
21.05 25.58 NA NA 757.61M 0.13 6.75%
Bmo US Pref Share Hgd TO Cad Idx Etf 10:13 a.m. 16.73
 0.03
 0.18%
16.51 19.36 NA NA 0 0.09 6.46%
Bmo US Preferred Share Index Etf 3:27 p.m. 19.39
 0.21
 1.09%
19.10 22.42 NA NA 0 0.10 6.19%
Bmo US Put Write Etf 10:35 a.m. 15.32
 0.07
 0.46%
14.15 16.87 NA NA 0 0.125 9.79%
Bmo US Put Write Hedged TO Cad Etf 11:09 a.m. 14.16
 0.02
 0.14%
12.70 15.20 NA NA 0 0.12 10.17%
Bristol Gate Concentrated Cdn Eqty Etf 10:12 a.m. 35.23
 0.20
 0.56%
30.85 35.91 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 3:48 p.m. 46.23
 0.06
 0.13%
41.19 50.25 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 11:12 a.m. 11.22  UNCH  0.0% 9.43 12.14 NA NA 0 0.0525 5.61%
Brompton Global Health Income Growth Etf 9:48 a.m. 7.44
 0.05
 0.67%
7.22 8.94 NA NA 0 0.055 8.87%
Brompton Global Infrastructure Etf 3:42 p.m. 28.97
 0.23
 0.79%
23.36 29.20 NA NA 0 0.12 4.97%
Brompton NA Low Volatility Dividend Etf 9:31 a.m. 23.70
 0.05
 0.21%
22.14 24.12 NA NA 0 0.085 4.30%
Brompton Tech Leaders Income Etf 10:19 a.m. 24.91
 0.06
 0.24%
18.68 26.13 NA NA 71.06M 0.125 6.02%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:55 p.m. 10.18
 0.01
 0.10%
9.83 10.29 NA NA 0 0.0572 2.25%
CI Can Banks Cov Call Income Class Etf 10:51 a.m. 12.49
 0.05
 0.40%
10.30 12.50 NA NA 0 0.0842 8.09%
CI Canada Quality Div Growth Index Etf 10:51 a.m. 43.31
 0.07
 0.16%
35.82 43.81 NA NA 0 0.332 3.07%
CI Canadian Reit Etf 10:43 a.m. 16.69
 0.05
 0.30%
14.30 18.20 NA NA 498.13M 0.0675 4.85%
CI Cdn Aggregate Bond Index Etf 3:49 p.m. 44.31  UNCH  0.0% 43.23 45.75 NA NA 0 0.1042 2.82%
CI Cdn Convert Bond Etf 9:48 a.m. 10.21
 0.06
 0.59%
9.56 10.57 NA NA 0 0.04 4.70%
CI Cdn SH Term Aggregate Bond Index Etf 3:58 p.m. 47.73
 0.16
 0.33%
46.29 48.04 NA NA 0 0.1277 3.21%
CI Emerging Markets Div Index Etf NH 2:33 p.m. 30.83
 0.04
 0.13%
26.30 31.48 NA NA 0 0.2898 3.76%
CI Energy Giants Cov Call Etf 10:51 a.m. 5.54
 0.04
 0.72%
4.53 6.30 NA NA 0 0.0848 6.12%
CI Enhanced Govt Bond Etf 3:38 p.m. 9.99
 0.04
 0.40%
9.73 10.41 NA NA 0 0.0779 3.12%
CI Enhanced SH Dur Bond Fund 11:17 a.m. 9.67
 0.01
 0.10%
9.56 9.75 NA NA 0 0.032 3.97%
CI Europe Hedged Equity Index Etf 12:28 p.m. 35.28
 0.63
 1.75%
30.04 35.91 NA NA 0 0.5327 6.04%
CI Galaxy Ethereum Etf 11:12 a.m. 12.19
 0.11
 0.89%
7.34 20.95 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 12:12 p.m. 27.74
 0.06
 0.22%
25.37 28.89 NA NA 0 0.0669 2.89%
CI Global Financial Sector Etf 3:59 p.m. 32.50
 0.09
 0.28%
25.76 33.35 NA NA 0 0.228 2.81%
CI Global Longevity Economy Fund Etf 3:42 p.m. 34.60
 0.94
 2.65%
31.51 39.95 NA NA 0 0.10 3.47%
CI Global Real Asset Private Pool Etf 11:38 a.m. 23.05
 0.05
 0.22%
20.60 23.20 NA NA 0 0.077 4.01%
CI High Interest Savings Etf 11:32 a.m. 50.085
 0.005
 0.01%
50 50.21 NA NA 0 0.1017 2.44%
CI Hlth Care Giant Cov Call Etf 11:28 a.m. 10.41
 0.03
 0.29%
9.91 12.29 NA NA 0 0.2127 8.17%
CI Icbccs SP China 500 Index Etf NH 11:35 a.m. 23.63
 0.05
 0.21%
18.83 28.07 NA NA 0 0.1429 2.42%
CI Investment Grade Bond Etf 3:33 p.m. 9.46
 0.01
 0.11%
9.18 9.62 NA NA 0 0.032 4.06%
CI Japan Equity Index Etf NH 11:17 a.m. 36.60
 0.58
 1.61%
30.20 37.72 NA NA 0 0.4456 4.87%
CI Marret Alternative Enhanced Yield Etf 3:34 p.m. 19.34
 0.01
 0.05%
19.33 19.88 NA NA 0 0.072 4.47%
CI Morningstar Cda Momentum Idx Etf 3:30 p.m. 36.35  UNCH  0.0% 26.45 36.42 NA NA 0 0.1677 1.85%
CI Morningstar Cda Value Idx Etf 9:33 a.m. 28.565
 0.085
 0.30%
21.50 28.565 NA NA 0 0.2341 3.28%
CI Morningstar Intl Momentum Unheg 9:30 a.m. 45.96
 0.05
 0.11%
36.05 46.08 NA NA 0 0.8118 7.07%
CI Morningstar Intl Value Idx Etf 10:10 a.m. 39.49
 0.22
 0.56%
30.43 39.67 NA NA 0 0.4633 4.69%
CI Morningstar NB Quebec Etf 9:32 a.m. 32.70
 0.12
 0.37%
27.46 32.94 NA NA 0 0.1463 1.79%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 10:04 a.m. 38.82
 0.44
 1.15%
32.19 40.64 NA NA 0 0.0875 0.90%
CI Munro Global Gwth Equity Fund Etf Cad 3:55 p.m. 35.43
 0.04
 0.11%
26.50 36.69 NA NA 0 0.00 0.00%
CI One Global Equity Etf 1:16 p.m. 44.23
 0.36
 0.81%
37.50 45.11 NA NA 0 0.1313 1.19%
CI One North American Core Plus Bond Etf 3:08 p.m. 49.40
 0.11
 0.22%
48.10 50.01 NA NA 0 0.1027 2.49%
CI Preferred Share Etf 10:56 a.m. 23.67  UNCH  0.0% 20.91 23.84 NA NA 0 0.1189 6.03%
CI Short Term Govt Bon 10:01 a.m. 18.72
 0.05
 0.27%
18.04 18.72 NA NA 0 0.0389 2.49%
CI Tech Giants Covered Call Etf 11:30 a.m. 20.72
 0.05
 0.24%
15.03 22.84 NA NA 333.57M 0.5669 10.94%
CI US Cda Lifeco Covered Call Etf 3:34 p.m. 11
 0.01
 0.09%
9.82 12.03 NA NA 0 0.2202 8.01%
CI US Midcap Dividend Index Etf 3:55 p.m. 32.46
 0.17
 0.52%
28.36 36.98 NA NA 0 0.2117 2.61%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 3:59 p.m. 19.84
 0.03
 0.15%
19.73 20.05 NA NA 0 0.058 3.51%
Cibc Active Invst Grade Corp Bond Etf 11:00 a.m. 20.02
 0.01
 0.05%
19.39 20.43 NA NA 0 0.074 4.44%
Cibc Canadian Bond Index Etf 3:45 p.m. 18.05  UNCH  0.0% 17.59 18.66 NA NA 0 0.047 3.12%
Cibc Flexible Yield Etf Hedged 2:54 p.m. 16.90
 0.02
 0.12%
16.78 17.26 NA NA 0 0.081 5.75%
Cibc Global Growth Etf 11:25 a.m. 29.63
 0.17
 0.58%
25.85 31.66 NA NA 0 0.084 0.28%
Cibc International Equity Etf 10:32 a.m. 23.16
 0.17
 0.73%
20.49 24.65 NA NA 0 0.247 1.07%
Columbia India Consumer Etf 11:33 a.m. 63.01
 0.46
 0.73%
55.4205 78.34 NA NA 315.05M 1.8564 2.95%
Columbia Research Enhanced Emerging Econ 9:36 a.m. 23.1691
 0.0247
 0.11%
18.9711 23.67 NA NA 85.73M 0.1574 0.68%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:30 a.m. 19.09
 0.02
 0.10%
18.38 19.19 NA NA 0 0.0527 3.31%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 9:43 a.m. 18.43
 0.02
 0.11%
17.83 19.51 NA NA 0 0.0401 2.61%
Desjardins Cdn Pref Share Idx Etf 3:47 p.m. 20.59
 0.05
 0.24%
18.28 20.65 NA NA 0 0.0846 4.93%
Desjardins Cdn Short Term BD Idx Etf 10:57 a.m. 19.07
 0.02
 0.10%
18.49 19.19 NA NA 0 0.0473 2.98%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 17.79
 0.01
 0.06%
17.335 18.36 NA NA 0 0.0458 3.09%
Desjardins Gbl Fossil Fuel Res Free Etf 12:17 p.m. 32.55
 0.39
 1.18%
27.38 33.09 NA NA 0 0.2474 3.04%
Desjardins Market Neutral Etf 3:59 p.m. 22.51  UNCH  0.0% 22.15 22.75 NA NA 0 0.0819 1.46%
Desjardins RI Cda NZ EM Pthwy Etf 11:23 a.m. 34.64
 0.11
 0.32%
27.21 35 NA NA 0 0.2121 2.45%
Desjardins RI Dev EX US CA NZ EM Etf 3:09 p.m. 28.70
 0.29
 1.00%
23.86 29.34 NA NA 0 3.0169 42.05%
Desjardins RI DV EX US CA MF NZ EM Etf 1:51 p.m. 26.87
 0.21
 0.78%
22.06 27.92 NA NA 0 0.4534 6.75%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 11:14 a.m. 25.43
 0.07
 0.28%
20.71 26.09 NA NA 0 0.2165 3.41%
Desjardins RI Usa MF Net Zer EM Pth Etf 11:28 a.m. 36.08
 0.11
 0.31%
31.49 39.74 NA NA 0 0.1756 1.95%
Direxion Daily 10-yr Treasury Bear 3X SH 11:24 a.m. 13.8915
 0.075
 0.54%
12.1884 15.63 NA NA 10.42M 0.229 6.59%
Direxion Daily 10-yr Treasury Bull 3X SH 11:32 a.m. 24.84
 0.1706
 0.69%
22.37 29.4399 NA NA 50.92M 0.1186 1.91%
Direxion Daily 20-year Treasury Bear 3X 11:37 a.m. 38.63
 0.69
 1.75%
26.1593 44.30 NA NA 185.31M 0.4301 4.45%
Direxion Daily 20-yr Treasury Bull 3X SH 11:33 a.m. 38.10
 0.60
 1.60%
33.5099 64.98 NA NA 4.90B 0.2879 3.02%
Direxion Daily Brazil Bull 2X Shares 11:25 a.m. 62.90
 0.18
 0.28%
40.61 79.0983 NA NA 123.20M 0.0314 0.20%
Direxion Daily Energy Bear 2X Shares 11:37 a.m. 21.52
 0.25
 1.18%
19.64 31.02 NA NA 17.54M 0.3513 6.53%
Direxion Daily Ftse China Bear 3X Shares 11:38 a.m. 33.22
 0.91
 2.82%
30.1899 204.80 NA NA 251.14M 0.2551 3.07%
Direxion Daily Ftse China Bull 3X Shares 11:34 a.m. 38.70
 1.18
 2.96%
18.49 59.2605 NA NA 1.11B 0.1149 1.19%
Direxion Daily Gold Miners Index Bear 2X 11:38 a.m. 23.785
 0.095
 0.40%
22.64 79.50 NA NA 106.81M 0.5282 8.88%
Direxion Daily Gold Miners Index Bull 2X 11:34 a.m. 78.89
 0.34
 0.43%
34.08 82.80 NA NA 595.77M 0.1476 0.75%
Direxion Daily Healthcare Bull 3X Shares 11:28 a.m. 76.77
 0.59
 0.77%
67.16 143.51 NA NA 134.35M 0.3455 1.80%
Direxion Daily Homebuilders & Suppli 11:37 a.m. 46.29
 1.66
 3.72%
39.85 178 NA NA 247.65M 0.448 3.87%
Direxion Daily Junior Gold Miners Index 11:38 a.m. 84.22
 0.90
 1.06%
33.14 90.57 NA NA 311.05M 0.82 3.89%
Direxion Daily Junior Gold Miners Index 11:38 a.m. 9.45
 0.08
 0.85%
8.825 40.61 NA NA 72.75M 0.219 9.27%
Direxion Daily Msci India Bull 2X Shares 11:27 a.m. 59.37
 0.07
 0.12%
48 78 NA NA 80.13M 0.1927 1.30%
Direxion Daily Real Estate Bear 3X Share 11:38 a.m. 25.17
 0.47
 1.83%
22.015 41 NA NA 43.65M 0.2771 4.40%
Direxion Daily Real Estate Bull 3X Share 11:38 a.m. 9.78
 0.14
 1.45%
6.31 14.07 NA NA 61.12M 0.0637 2.60%
Direxion Daily Regional Banks Bull 3X SH 11:33 a.m. 74.82
 3.29
 4.60%
46 174.22 NA NA 536.75M 0.4801 2.57%
Direxion Daily Retail Bull 3X Shares Etf 11:38 a.m. 7.46
 0.10
 1.36%
4.1201 11.9172 NA NA 39.32M 0.0267 1.43%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 11:38 a.m. 5.1999
 0.0501
 0.95%
5.06 10.6699 NA NA 427.57M 0.0842 6.48%
Direxion Daily S& P 500 Bull 3X Share 11:33 a.m. 158.75
 1.92
 1.22%
87.08 190.34 NA NA 4.90B 0.4935 1.24%
Direxion Daily S& P Biotech Bear 3X S 11:38 a.m. 7.41
 0.32
 4.14%
4.78 16.05 NA NA 59.77M 0.0546 2.95%
Direxion Daily S& P Biotech Bull 3X S 11:34 a.m. 57.75
 1.99
 3.57%
32.55 152.60 NA NA 564.48M 0.1071 0.74%
Direxion Daily S& P Oil & Gas Exp 11:38 a.m. 25.8768
 0.2332
 0.89%
14.70 38.18 NA NA 273.35M 0.1644 2.54%
Direxion Daily S& P Oil & Gas Exp 11:37 a.m. 8.76
 0.08
 0.92%
8.48 17.484 NA NA 39.93M 0.1111 5.08%
Direxion Daily Semiconductor Bear 3X Sha 11:34 a.m. 9.20
 0.24
 2.54%
8.98 53.43 NA NA 1.18B 0.1846 8.03%
Direxion Daily Semiconductor Bull 3X Sha 11:33 a.m. 21.9675
 0.5475
 2.56%
7.225 70.08 NA NA 12.65B 0.0648 1.18%
Direxion Daily South Korea Bull 3X Share 11:37 a.m. 69.95
 4.27
 6.50%
27.16 97.10 NA NA 135.00M 0.0528 0.30%
Direxion Emerging Markets Bear 3X Shares 11:37 a.m. 5.985
 0.015
 0.25%
5.695 11.61 NA NA 16.43M 0.1033 6.91%
Direxion Emerging Markets Bull 3X Shares 11:36 a.m. 36.08
 0.17
 0.47%
20.13 41.9399 NA NA 75.10M 0.4354 4.83%
Direxion Energy Bull 2X Shares 11:38 a.m. 55.23
 0.68
 1.22%
40.60 72.63 NA NA 229.95M 0.4455 3.23%
Direxion Financial Bear 3X Shares 11:38 a.m. 4.99
 0.06
 1.19%
4.60 10.9901 NA NA 110.55M 0.1032 8.27%
Direxion Financial Bull 3X Shares 11:33 a.m. 151.07
 2.57
 1.73%
92.66 189.23 NA NA 2.38B 0.4558 1.21%
Direxion Mid Cap Bull 3X Shares 11:35 a.m. 42.615
 1.035
 2.49%
25.30 70.24 NA NA 74.58M 0.1663 1.56%
Direxion Small Cap Bear 3X Shares 11:38 a.m. 12.805
 0.405
 3.07%
9.66 25.70 NA NA 278.80M 0.2378 7.43%
Direxion Small Cap Bull 3X Shares 11:33 a.m. 31.53
 0.99
 3.24%
18.01 58 NA NA 1.91B 0.1033 1.31%
Direxion Technology Bear 3X Shares 11:38 a.m. 30.81
 0.43
 1.38%
30.22 101.82 NA NA 79.77M 0.469 6.09%
Direxion Technology Bull 3X Shares 11:32 a.m. 82.20
 1.14
 1.41%
32.5216 112.78 NA NA 3.21B 0.2087 1.02%
Dynamic Active Canadian Dividend Etf 3:59 p.m. 39.23
 0.21
 0.53%
34.13 39.67 NA NA 0 0.082 2.51%
Dynamic Active Crossover Bond Etf 12:40 p.m. 19.52
 0.04
 0.20%
18.825 19.84 NA NA 0 0.091 5.59%
Dynamic Active Emerging Markets Etf 2:20 p.m. 13.98
 0.34
 2.37%
11.92 14.32 NA NA 0 0.017 0.12%
Dynamic Active Energy Evolution Etf 9:31 a.m. 18.42
 0.18
 0.99%
15.46 19.19 NA NA 0 0.024 0.52%
Dynamic Active Global Dividend Etf 11:14 a.m. 68.15
 0.41
 0.60%
53.61 72.08 NA NA 0 0.2459 0.36%
Dynamic Active Global Fin Services Etf 3:40 p.m. 50.04
 0.43
 0.85%
37.75 51.59 NA NA 0 0.10 0.80%
Dynamic Active Global Infrastructure Etf 1:47 p.m. 22.91
 0.14
 0.61%
18.89 23.31 NA NA 0 0.082 1.43%
Dynamic Active International Etf 3:54 p.m. 26.24
 0.12
 0.46%
21.56 26.89 NA NA 0 0.285 1.09%
Dynamic Active Intl Dividend Etf 1:30 p.m. 24.19
 0.07
 0.29%
20.63 24.54 NA NA 0 0.134 6.65%
Dynamic Active Preferred Shares Etf 9:30 a.m. 24.23
 0.13
 0.54%
20.56 24.26 NA NA 0 0.097 4.80%
Dynamic Active Retirement Income Etf 2:05 p.m. 23.07
 0.01
 0.04%
20.99 23.35 NA NA 0 0.087 4.53%
Dynamic Active Tactical Bond Etf 9:30 a.m. 17.77  UNCH  0.0% 17.48 18.44 NA NA 0 0.064 4.32%
Dynamic Active Ultra Short Term Bond Etf 11:09 a.m. 19.69
 0.02
 0.10%
19.435 19.75 NA NA 0 0.053 3.23%
Dynamic Active US Dividend Etf 11:26 a.m. 62.77
 0.51
 0.82%
50.50 67.99 NA NA 0 0.092 0.15%
Dynamic Active US Mid Cap Etf 3:54 p.m. 12.62
 0.02
 0.16%
11.87 14.60 NA NA 0 0.0586 0.46%
Evolve Active Cdn Pref Share Fund 9:30 a.m. 16.41
 0.24
 1.44%
15.03 16.81 NA NA 0 0.07 5.12%
Evolve Active Global Fixed Income Fund 1:41 p.m. 48.96
 0.12
 0.25%
47.95 49.50 NA NA 0 0.125 3.06%
Evolve Automobile Innovation Idx Hgd FD 3:57 p.m. 20.29
 0.28
 1.36%
15.13 22.35 NA NA 0 0.02 1.18%
Evolve Automobile Innovation Index FD HE 12:55 p.m. 13.8269  UNCH  0.0% 13.8269 13.8269 NA NA 0 0.02 1.74%
Evolve Cloud Computing Index Fund HG Etf 3:17 p.m. 28.49
 0.20
 0.70%
20.96 29.60 NA NA 0 0.01 0.42%
Evolve Cyber Security Index Hgd Fund 9:30 a.m. 58.17
 0.19
 0.33%
43.06 58.48 NA NA 0 0.01 0.21%
Evolve E Gaming Index Etf 11:18 a.m. 45.93
 1.08
 2.41%
30.03 45.93 NA NA 0 0.05 0.44%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:41 p.m. 21.90
 0.19
 0.86%
18.83 26.07 NA NA 0 0.20 10.96%
Evolve Innovation Index Fund 9:40 a.m. 41.26
 0.08
 0.19%
32.63 41.91 NA NA 0 0.01 0.10%
Evolve SP Tsx60 Enhanced Yield Fund 10:13 a.m. 21.45
 0.10
 0.47%
18.59 21.81 NA NA 0 0.188 10.52%
Evolve US Banks Enhanced Yield Fund 10:58 a.m. 12.32
 0.20
 1.65%
10.11 15.06 NA NA 0 0.125 12.18%
Exemplar Growth and Income Fund Etf 3:30 p.m. 22.46
 0.16
 0.72%
21.02 22.95 NA NA 0 0.069 3.69%
Fidelity Canadian High Quality Etf 10:47 a.m. 40.12
 0.12
 0.30%
33.08 40.17 NA NA 0 0.1729 1.72%
Fidelity Canadian Value Etf 10:48 a.m. 16.35
 0.03
 0.18%
13.31 16.36 NA NA 0 0.0969 2.37%
Fidelity Cdn High Div Etf 9:30 a.m. 31.60
 0.05
 0.16%
26.67 31.68 NA NA 0 0.0999 3.79%
Fidelity Cdn Monthly High Income Etf 1:50 p.m. 13.41
 0.01
 0.07%
12.29 13.57 NA NA 0 0.0444 3.98%
Fidelity Glbl Monthly High Income Etf 1:31 p.m. 14.08
 0.08
 0.56%
12.98 14.37 NA NA 0 0.0481 4.10%
Fidelity International Value Etf 11:26 a.m. 38.89
 0.24
 0.62%
31.99 39.61 NA NA 0 0.34 1.75%
Fidelity Intl High Dividend Etf 9:45 a.m. 29.46
 0.05
 0.17%
25.34 30.21 NA NA 0 0.2384 9.71%
Fidelity Intl High Quality Etf 11:30 a.m. 43.33
 0.33
 0.77%
36.12 43.92 NA NA 0 0.2851 1.32%
Fidelity US Div For Rising Rates Etf 11:32 a.m. 43.15
 0.18
 0.42%
37.25 46.37 NA NA 0 0.0227 0.63%
Fidelity US High Div Cur Neu Etf 9:59 a.m. 32.26
 0.84
 2.67%
27.75 34.10 NA NA 0 0.0164 0.61%
Fidelity US High Div Etf 10:57 a.m. 36.78
 0.11
 0.30%
32.79 39.67 NA NA 0 0.0202 0.66%
Fidelity US High Qlty Cur Ntrl Etf 12:03 p.m. 58.11
 0.01
 0.02%
49.60 59.56 NA NA 0 0.0305 0.21%
Fidelity US High Quality Etf 10:40 a.m. 63.46
 0.36
 0.57%
54.86 67.28 NA NA 0 0.1302 0.82%
Fidelity US Value Currency Neut Etf 2:36 p.m. 18.12
 0.13
 0.71%
16.05 19.38 NA NA 0 0.0402 0.89%
Fidelity US Value Etf 10:08 a.m. 19.34
 0.08
 0.41%
16.72 21.50 NA NA 0 0.0633 1.31%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 9:53 a.m. 37.44
 0.28
 0.74%
35.56 42.04 NA NA 0 0.01 0.11%
First Trust Alphadex US Industrials Etf 2:44 p.m. 52.70
 0.42
 0.80%
45.38 61.85 NA NA 0 0.06 0.46%
First Trust Alphadex US Technology Etf 3:04 p.m. 98.70
 0.22
 0.22%
77.72 109.63 NA NA 0 0.8472 3.43%
First Trust Alternative Absolute Return 11:24 a.m. 28.3403
 0.4056
 1.41%
25.192 29.39 NA NA 100.61M 0.1533 2.16%
First Trust Amex Biotech Index Fund 11:24 a.m. 160.73
 1.335
 0.84%
141.375 183.595 NA NA 1.00B 1.1726 2.92%
First Trust Asia Pacific Ex-japan Alphad 9:39 a.m. 35.03
 0.01
 0.03%
24.19 35.44 NA NA 17.52M 0.2016 2.30%
First Trust Brazil Alphadex Fund 11:26 a.m. 11.94
 0.03
 0.25%
8.905 12.08 NA NA 7.16M 0.0521 1.75%
First Trust Capital Strength Etf 11:33 a.m. 89.4496
 0.1496
 0.17%
80.655 94.23 NA NA 8.27B 0.2159 0.97%
First Trust Cdn Capital Strength Etf 10:05 a.m. 61.55
 0.20
 0.33%
49.05 61.60 NA NA 70.35M 0.18 1.17%
First Trust China Alphadex Fund 10:35 a.m. 23.73
 0.06
 0.25%
17.17 24.61 NA NA 37.97M 0.0256 0.43%
First Trust Cloud Computing Etf 11:21 a.m. 117.04
 0.41
 0.35%
83.45 131.54 NA NA 3.44B 0.0113 0.04%
First Trust Cloud Computing Etf 3:00 p.m. 28.02
 0.06
 0.21%
21.29 33.07 NA NA 0 0.07 1.00%
First Trust CONS. DISCRET. Alphadex 11:16 a.m. 61.625
 0.555
 0.91%
49.825 68.89 NA NA 320.45M 0.1407 0.91%
First Trust CONS. Staples Alphadex 11:29 a.m. 64.08
 0.24
 0.38%
60.65 70.2901 NA NA 301.18M 0.262 1.64%
First Trust Developed Markets Ex-us Alph 11:31 a.m. 68.03
 0.49
 0.72%
50.47 69.04 NA NA 502.50M 0.1074 0.63%
First Trust Developed Markets Ex-us Smal 1:52 p.m. 49.3637
 0.5713
 1.14%
37.10 50.2423 NA NA 7.40M 0.1232 1.00%
First Trust Dividend Strength Etf 11:11 a.m. 51.3101
 0.1297
 0.25%
44.26 55.3304 NA NA 25.66M 0.219 1.71%
First Trust DJ Global Select Dividend 11:33 a.m. 27.255
 0.135
 0.50%
21.605 27.64 NA NA 761.78M 0.1062 1.56%
First Trust DJ Internet Index Fund 11:33 a.m. 257.68
 1.20
 0.47%
177.20 267.81 NA NA 7.10B 0.0056 0.00%
First Trust DJ Select Microcap Etf 11:35 a.m. 69.835
 0.5776
 0.83%
54.21 73.66 NA NA 185.41M 0.276 1.58%
First Trust Dow Jones International Inte 10:21 a.m. 32.91
 0.0872
 0.27%
22.1907 34.1167 NA NA 42.78M 0.222 2.70%
First Trust Dow Jones Internet Etf 10:03 a.m. 28.43
 0.23
 0.82%
20.57 31.22 NA NA 0 0.3716 5.23%
First Trust Emerging Markets Alphadex FU 11:25 a.m. 24.32
 0.04
 0.16%
19.74 24.73 NA NA 412.22M 0.0393 0.65%
First Trust Emerging Markets Small Cap A 11:17 a.m. 40.19
 0.04
 0.10%
32.31 42.26 NA NA 247.17M 0.0936 0.93%
First Trust Energy Alphadex Fund 11:38 a.m. 15.88
 0.09
 0.56%
12.5483 18.94 NA NA 284.25M 0.1085 2.73%
First Trust Europe Alphadex Fund 11:24 a.m. 46.8577
 0.1877
 0.40%
35.04 47.73 NA NA 283.49M 0.1115 0.95%
First Trust Eurozone Alphadex Etf 11:07 a.m. 53.68
 0.30
 0.56%
39.76 58.33 NA NA 59.05M 0.121 0.90%
First Trust Exchange-traded Fund First T 11:11 a.m. 15.37
 0.0245
 0.16%
12.08 15.63 NA NA 7.40M 0.0338 0.44%
First Trust Exchange-traded Fund First T 11:38 a.m. 15.46  UNCH  0.0% 12.60 16.05 NA NA 259.73M 1.0044 12.99%
First Trust Exchange-traded Fund First T 10:24 a.m. 24.16
 0.2051
 0.86%
19.9899 25.6124 NA NA 1.21M 0.0912 1.51%
First Trust Exchange-traded Fund First T 1:49 p.m. 21.5845
 0.0762
 0.35%
17.44 23.9301 NA NA 1.08M 0.0786 1.46%
First Trust Exchange-traded Fund First T 11:30 a.m. 35.57
 0.03
 0.08%
26.46 35.9099 NA NA 145.84M 0.0357 0.40%
First Trust Exchange-traded Fund FT Vest 10:48 a.m. 23.37
 0.061
 0.26%
17.9138 24.93 NA NA 3.51M 0.3662 18.80%
First Trust Exchange-traded Fund FT Vest 2:25 p.m. 22.6614
 0.2937
 1.28%
19.3522 23.05 NA NA 1.13M 0.00 0.00%
First Trust Exchange-traded Fund II Firs 10:50 a.m. 33.8199
 0.2999
 0.90%
22.92 34.37 NA NA 11.84M 0.012 0.14%
First Trust Exchange-traded Fund II Firs 12:29 p.m. 25.5562
 0.4337
 1.67%
20.0349 26.0773 NA NA 44.72M 0.0319 0.50%
First Trust Exchange-traded Fund II Firs 10:32 a.m. 24.1863
 0.3136
 1.28%
19.2106 25.27 NA NA 8.47M 0.8473 14.01%
First Trust Financials Alphadex 11:32 a.m. 53.8606
 0.5506
 1.03%
44.37 59.36 NA NA 2.07B 0.253 1.88%
First Trust Germany Alphadex Fund 10:56 a.m. 54.1478
 0.0878
 0.16%
35.02 55.865 NA NA 27.07M 0.033 0.24%
First Trust Global Tactical Commodity ST 11:33 a.m. 25.8101
 0.0799
 0.31%
22.215 26.015 NA NA 2.52B 0.1417 2.20%
First Trust Global Wind Energy Etf 11:29 a.m. 17.88  UNCH  0.0% 13.51 18.32 NA NA 145.72M 0.0213 0.48%
First Trust Growth Strength Etf 11:29 a.m. 33.01
 0.12
 0.36%
25.74 33.55 NA NA 1.09B 0.0248 0.30%
First Trust Health Care Alphadex 11:24 a.m. 101.95
 0.72
 0.71%
91.9268 114.38 NA NA 902.26M 0.0669 0.26%
First Trust India Nifty 50 Equal Weight 11:19 a.m. 57.88
 0.07
 0.12%
51.57 65.8999 NA NA 228.63M 0.7608 5.26%
First Trust Industrials Alphadex 11:32 a.m. 72.07
 0.53
 0.74%
60.015 83.71 NA NA 1.75B 0.1107 0.61%
First Trust Indxx Global Agriculture Etf 1:08 p.m. 26.314
 0.226
 0.85%
21.53 26.54 NA NA 6.31M 0.3278 4.98%
First Trust Indxx Global Natural Resourc 11:33 a.m. 14.515
 0.005
 0.03%
11.391 14.65 NA NA 90.72M 0.0308 0.85%
First Trust Indxx Innov Trans Proc Etf 1:42 p.m. 35.40
 0.54
 1.50%
28.91 36.36 NA NA 0 0.12 1.36%
First Trust Indxx Metaverse Etf 9:30 a.m. 45.10
 0.3761
 0.84%
32.15 45.10 NA NA 2.26M 0.2844 2.52%
First Trust Indxx Nextg Etf 9:35 a.m. 12.54
 0.27
 2.20%
10.55 12.57 NA NA 0 0.02 0.64%
First Trust International Equity Opportu 11:12 a.m. 54.535
 0.045
 0.08%
41.17 55.41 NA NA 149.97M 0.0945 0.69%
First Trust Intl Capital Strength Etf 10:17 a.m. 30.35
 0.65
 2.19%
25.12 30.35 NA NA 0 0.083 1.09%
First Trust Ipox Europe Equity Opportuni 2:31 p.m. 30.15
 0.27
 0.89%
21.1373 31.49 NA NA 4.52M 0.126 1.67%
First Trust Japan Alphadex Fund 9:56 a.m. 58.939
 0.839
 1.44%
43.52 60.54 NA NA 173.87M 0.9722 6.60%
First Trust Latin America Alphadex Fund 3:05 p.m. 19.647
 0.223
 1.12%
15.03 21.39 NA NA 12.77M 0.1047 2.13%
First Trust Materials Alphadex Fund 11:32 a.m. 56.7201
 0.2801
 0.50%
46.13 68.235 NA NA 215.54M 0.2126 1.50%
First Trust Mid Cap Core Alphadex Fund 11:20 a.m. 112.88
 0.9737
 0.87%
93.1854 127.9842 NA NA 1.12B 0.2561 0.91%
First Trust Mid Cap Growth Alphadex Fund 11:12 a.m. 80.4302
 0.7602
 0.95%
64.52 88.7386 NA NA 361.94M 0.1415 0.70%
First Trust Mid Cap Value Alphadex Fund 11:19 a.m. 51.0077
 0.3277
 0.65%
42.68 58.52 NA NA 198.93M 0.1746 1.37%
First Trust Morningstar Div Ldrs Etf Hgd 12:27 p.m. 34.87
 0.27
 0.78%
31.09 36.59 NA NA 3.49M 0.325 3.73%
First Trust Nasdaq Clean Edge Green Ener 11:30 a.m. 32.11
 0.59
 1.87%
24.0214 39.25 NA NA 399.77M 0.0197 0.25%
First Trust Nasdaq Cybersecurity Etf 11:32 a.m. 73.1862
 0.0638
 0.09%
50.5249 73.82 NA NA 9.66B 0.0043 0.02%
First Trust Nasdaq Cybersecurity Etf 9:30 a.m. 58.18
 0.32
 0.55%
42.07 59.07 NA NA 0 0.01 0.07%
First Trust Nasdaq Technology Dividend I 11:29 a.m. 86.95
 0.56
 0.65%
62.54 87.40 NA NA 3.18B 0.2703 1.24%
First Trust Nasdaq-100 Ex-technology Sec 11:13 a.m. 96.94
 0.50
 0.52%
83.08 99.49 NA NA 1.10B 0.1955 0.81%
First Trust Natural Gas Etf 11:37 a.m. 24.83
 0.04
 0.16%
18.81 27.72 NA NA 358.75M 0.1764 2.84%
First Trust Nsdq Cln Edg Green Enrgy Etf 9:31 a.m. 14.25
 0.21
 1.45%
11.29 17.49 NA NA 0 0.01 0.28%
First Trust NYSE Arca Biotechnology Etf 1:44 p.m. 28.02
 0.66
 2.30%
25.77 32.82 NA NA 0 2.2136 31.60%
First Trust S& P International Divide 11:14 a.m. 19.1626
 0.0351
 0.18%
15.44 19.43 NA NA 107.31M 0.035 0.73%
First Trust S-network Electric & Fut 10:30 a.m. 59.60
 0.17
 0.28%
41.10 63.10 NA NA 29.80M 0.2887 1.94%
First Trust Senior Loan Etf 10:45 a.m. 16.68  UNCH  0.0% 16.04 17.49 NA NA 54.04M 0.0975 7.01%
First Trust Small Cap Growth Alphadex FU 11:12 a.m. 76.0284
 0.8684
 1.16%
59.2939 85.01 NA NA 444.77M 0.1473 0.77%
First Trust Small Cap Value Alphadex Fun 10:20 a.m. 49.62
 0.45
 0.92%
42.11 61.445 NA NA 124.05M 0.5443 4.39%
First Trust Switzerland Alphadex Fund 10:01 a.m. 74.73
 0.20
 0.27%
61.24 77.0934 NA NA 67.26M 0.0437 0.23%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 10:46 a.m. 153.02
 0.665
 0.44%
110.83 160.72 NA NA 1.33B 0.0332 0.09%
First Trust United Kingdom Alphadex Fund 10:56 a.m. 46.14
 0.4638
 1.01%
35.98 46.71 NA NA 59.98M 0.1648 1.43%
First Trust US Equity Opportunities Etf 11:21 a.m. 140.025
 0.665
 0.48%
88.74 143.53 NA NA 924.17M 0.0074 0.02%
First Trust Utilities Alphadex Fund 11:33 a.m. 41.8309
 0.1109
 0.27%
32.67 43.44 NA NA 1.64B 0.2105 2.01%
First Trust Value Line Div Idx Etf C Heg 3:34 p.m. 35.58
 0.48
 1.37%
32.96 37.67 NA NA 0 0.07 2.36%
Flexshares Core Select Bond Fund 10:52 a.m. 22.0465
 0.0305
 0.14%
19.90 23.0021 NA NA 135.03M 0.0779 4.24%
Flexshares Credit-scored US Corporate BO 11:37 a.m. 48.36
 0.085
 0.18%
47.01 49.255 NA NA 531.96M 0.2139 5.31%
Flexshares Developed Markets Ex-us Quali 10:18 a.m. 31.20
 0.14
 0.45%
26.07 31.63 NA NA 56.16M 0.0592 0.76%
Flexshares Emerging Markets Quality Low 10:14 a.m. 27.06
 0.04
 0.15%
23.4052 27.71 NA NA 13.53M 0.085 1.26%
Flexshares Esg & Climate Developed M 12:56 p.m. 54.9265
 0.7203
 1.29%
43 56.23 NA NA 56.30M 0.1505 1.10%
Flexshares Esg & Climate Investment 12:58 p.m. 40.6654
 0.1003
 0.25%
39.44 42.72 NA NA 42.70M 0.1781 5.26%
Flexshares Esg & Climate US Large CA 2:01 p.m. 65.6974
 0.5569
 0.84%
54.8664 68.4357 NA NA 67.34M 0.1552 0.94%
Flexshares Global Quality Real Estate IN 10:07 a.m. 59.67
 0.1843
 0.31%
51.25 63.91 NA NA 417.69M 0.1244 0.83%
Flexshares Global Upstream Natural Resou 11:30 a.m. 40.99
 0.10
 0.24%
33.42 42.185 NA NA 4.87B 0.2666 2.60%
Flexshares High Yield Value-scored Bond 11:29 a.m. 40.46
 0.06
 0.15%
38.01 41.71 NA NA 1.23B 0.2745 8.14%
Flexshares Iboxx 3 Year Target Duration 11:32 a.m. 24.09
 0.02
 0.08%
23.41 24.42 NA NA 2.61B 0.0805 4.01%
Flexshares Iboxx 5 Year Target Duration 11:30 a.m. 23.89
 0.03
 0.13%
23.155 24.28 NA NA 820.62M 0.0834 4.19%
Flexshares International Quality Dividen 10:34 a.m. 32.07
 0.21
 0.66%
25.25 32.51 NA NA 73.76M 0.1195 1.49%
Flexshares International Quality Dividen 11:26 a.m. 26.964
 0.094
 0.35%
21.88 27.35 NA NA 722.64M 0.0904 1.34%
Flexshares Morningstar Developed Markets 11:13 a.m. 82.5239
 0.5185
 0.63%
66.11 83.565 NA NA 511.65M 0.2329 1.13%
Flexshares Morningstar Emerging Markets 10:45 a.m. 57.2057
 0.1747
 0.31%
45.57 58.5805 NA NA 263.15M 1.6213 11.34%
Flexshares Quality Dividend Defensive IN 11:38 a.m. 72.45
 0.248
 0.34%
61.61 73.86 NA NA 429.27M 0.2117 1.17%
Flexshares Quality Dividend Index Fund 11:27 a.m. 71.44
 0.34
 0.48%
58.7884 73.89 NA NA 1.81B 0.1899 1.06%
Flexshares Real Assets Allocation Index 3:50 p.m. 32.52
 0.08
 0.24%
28.19 32.92 NA NA 7.32M 0.0844 1.04%
Flexshares Stoxx Global Broad Infrastruc 11:22 a.m. 60.83
 0.12
 0.20%
52.7682 61.8068 NA NA 2.65B 0.1436 0.94%
Flexshares Trust Flexshares Disciplined 11:08 a.m. 20.5299
 0.0398
 0.19%
19.99 21.24 NA NA 84.17M 0.0643 3.76%
Flexshares Ultra-short Income Fund 11:33 a.m. 75.35
 0.02
 0.03%
74.49 76.655 NA NA 1.29B 0.2924 4.66%
Flexshares US Quality Low Volatility Ind 11:15 a.m. 67.215
 0.086
 0.13%
58.9906 68.41 NA NA 137.79M 0.227 1.35%
Franklin Global Core Bond Fund Etf 3:59 p.m. 18.92
 0.05
 0.27%
18.52 19.36 NA NA 0 0.0465 2.95%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 11:05 a.m. 90.525
 0.055
 0.06%
89.41 92.94 NA NA 228.67M 0.3485 4.62%
Franklin US Lrge Cap Multifactor Idx Etf 3:55 p.m. 47.99
 0.14
 0.29%
41.01 51.06 NA NA 0 0.1241 1.03%
Global X Act Ultrashort Term Bnd Etf 10:55 a.m. 10.09  UNCH  0.0% 9.91 10.115 NA NA 0 0.0315 3.75%
Global X Active Canadian Bond Etf 3:56 p.m. 9.04
 0.08
 0.88%
8.76 9.37 NA NA 0 0.025 3.32%
Global X Active Canadian Dividend Etf 2:34 p.m. 22.49
 0.08
 0.35%
18.26 22.94 NA NA 0 0.15 2.67%
Global X Active Corporate Bond Etf 9:30 a.m. 10.20
 0.01
 0.10%
9.84 10.40 NA NA 0 0.0345 4.06%
Global X Active Global Dividend Etf 10:34 a.m. 38.29
 0.25
 0.66%
33.40 40.30 NA NA 0 0.10 1.04%
Global X Active Global Fixed Income Etf 10:44 a.m. 7.10
 0.02
 0.28%
6.95 7.42 NA NA 0 0.0275 4.65%
Global X Active Hybrd Bond Prf Share Etf 10:58 a.m. 9.97
 0.02
 0.20%
8.62 9.99 NA NA 0 0.037 4.45%
Global X Active Preferred Share Etf 11:08 a.m. 9.66
 0.02
 0.21%
8.23 9.85 NA NA 0 0.038 4.72%
Global X AI Semiconductor Idx Etf 10:26 a.m. 41.35
 0.48
 1.17%
27.21 46.54 NA NA 0 0.078 0.19%
Global X All Equity Asset Allocation Etf 11:24 a.m. 18.52
 0.13
 0.71%
15.21 19.05 NA NA 0 0.03 1.94%
Global X Balanced Asset Allocation Etf 11:25 a.m. 16.01
 0.08
 0.50%
14.59 16.27 NA NA 0 0.035 2.62%
Global X Big Data Hardware Idx Etf 9:30 a.m. 31.09
 0.16
 0.51%
20.50 35.38 NA NA 0 0.1631 0.52%
Global X Cash Maximizer Corp Class Etf 11:32 a.m. 115.38
 0.02
 0.02%
111.58 115.85 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 10:02 a.m. 57.31
 0.08
 0.14%
47.06 58.20 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 11:30 a.m. 10.675
 0.05
 0.47%
8.95 11.79 NA NA 0 0.12 13.49%
Global X Cdn Slct Univrs BD Ind Corp Etf 10:53 a.m. 49.18
 0.11
 0.22%
46.60 50.48 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 9:30 a.m. 13.99
 0.06
 0.43%
13.105 14.25 NA NA 0 0.035 3.00%
Global X Copper Miners Etf 11:33 a.m. 43.25
 0.27
 0.63%
30.77 48.96 NA NA 1.90B 0.53 2.45%
Global X Crude Oil Etf 11:16 a.m. 21.45
 0.26
 1.20%
17.45 23.44 NA NA 0 0.00 0.00%
Global X Eql Wght Cad Pipelines Idx Etf 9:38 a.m. 10.90
 0.06
 0.55%
10.01 12.09 NA NA 0 0.046 5.06%
Global X Eql Wght Cdn Banks Ind Corp Etf 10:13 a.m. 41.80
 0.22
 0.53%
30.78 41.80 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 11:57 a.m. 28.04
 0.21
 0.74%
23.37 29.50 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 11:37 a.m. 14.445
 0.05
 0.35%
12.67 15.05 NA NA 0 0.145 12.05%
Global X Equal Weight Cdn Reits Indx Etf 3:43 p.m. 21.23
 0.08
 0.38%
19.94 21.54 NA NA 0 0.087 4.92%
Global X Europe 50 Index Corp Class Etf 9:30 a.m. 58.77
 0.14
 0.24%
48 61 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 10:53 a.m. 16.425
 0.115
 0.69%
13.675 18.0399 NA NA 61.59M 0.245 2.98%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 10:43 a.m. 25.76
 0.06
 0.23%
18.07 26.34 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 10:56 a.m. 46.965
 0.3523
 0.74%
26.81 49.29 NA NA 65.38M 0.72 3.07%
Global X Gold Prod Equty Cvrd Call Etf 11:31 a.m. 37.08
 0.08
 0.22%
24.73 37.47 NA NA 0 0.26 8.41%
Global X Guru Index Etf 9:41 a.m. 51.88
 0.0542
 0.10%
41.2899 53.9209 NA NA 47.21M 0.075 0.29%
Global X Industry 4.0 Index Etf 10:06 a.m. 56.78
 0.64
 1.14%
41.99 57.78 NA NA 0 0.725 1.28%
Global X Inovestor Cdn Equity Index Etf 3:55 p.m. 15.84
 0.04
 0.25%
13.67 16.43 NA NA 0 0.0814 2.06%
Global X Intl Dev Mkts EQ Ind Corp Etf 11:36 a.m. 52.48
 0.27
 0.52%
44.18 53.36 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 10:46 a.m. 30.82
 0.18
 0.59%
24.55 30.82 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 11:31 a.m. 36.785
 0.165
 0.45%
31.44 49.115 NA NA 802.08M 0.13 0.71%
Global X Mlp Etf 11:26 a.m. 50.13
 0.06
 0.12%
45.09 54.53 NA NA 1.80B 0.935 7.46%
Global X Msci Argentina Etf 11:34 a.m. 87.11
 1.21
 1.41%
51.09 95.87 NA NA 1.07B 0.955 2.19%
Global X Msci China Consumer Discretiona 11:28 a.m. 21.08
 0.21
 0.99%
15.32 25 NA NA 230.19M 0.375 3.56%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 11:37 a.m. 29.58
 0.28
 0.96%
22.30 29.9432 NA NA 99.08M 1.00 6.76%
Global X Msci Greece Etf 11:35 a.m. 54.7125
 0.1675
 0.30%
38.145 57.08 NA NA 265.66M 1.675 6.12%
Global X Msci Norway Etf 10:36 a.m. 30.55
 0.0188
 0.06%
22.8401 31.0485 NA NA 59.45M 0.60 3.93%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 11:37 a.m. 12.12
 0.065
 0.54%
10.01 13.82 NA NA 0 0.12 11.88%
Global X Nasdaq 100 Index Corp CL Etf 11:36 a.m. 85.59
 0.56
 0.66%
67.62 90.62 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 9:41 a.m. 9.25
 0.18
 1.98%
6.62 10.14 NA NA 0 0.00 0.00%
Global X Reslv Adpt AS 1:48 p.m. 12.14
 0.08
 0.66%
11.51 12.47 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 9:30 a.m. 29.59
 0.31
 1.06%
22.95 33.33 NA NA 0 0.265 0.90%
Global X Seasonal Rotation Etf 9:53 a.m. 30.50
 0.05
 0.16%
27.21 32.24 NA NA 0 0.3176 1.04%
Global X Silver Etf 10:25 a.m. 15.85
 0.15
 0.94%
11.92 16.05 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 11:33 a.m. 48.91
 0.11
 0.22%
28.02 49.76 NA NA 1.98B 0.76 3.11%
Global X Social Media Etf 11:28 a.m. 51.37
 1.05
 2.09%
36.71 51.5399 NA NA 130.99M 0.0794 0.31%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 9:30 a.m. 74.21
 0.53
 0.72%
60.25 75.39 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 9:30 a.m. 12.50
 0.02
 0.16%
11.07 12.81 NA NA 0 0.09 8.64%
Global X SP Tsx 60 Index Corp CL Etf 10:57 a.m. 69.86
 0.16
 0.23%
54.92 70.15 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 9:31 a.m. 38.87
 0.13
 0.34%
29.08 38.97 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 9:30 a.m. 90.46
 0.01
 0.01%
66.33 90.50 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 11:15 a.m. 44.25
 0.13
 0.29%
34.76 44.73 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 11:35 a.m. 17.7292
 0.0492
 0.28%
16.19 19.38 NA NA 651.73M 0.11 7.45%
Global X Superdividend Etf 11:29 a.m. 22.25
 0.04
 0.18%
17.87 23.776 NA NA 868.40M 0.192 10.36%
Global X Superincome Preferred Etf 11:38 a.m. 8.78
 0.047
 0.54%
8.25 9.88 NA NA 130.56M 0.047 6.42%
Global X Uranium Etf 11:33 a.m. 37.847
 0.287
 0.76%
19.50 39.30 NA NA 3.72B 0.74 3.91%
Global X Uranium Index Etf 11:01 a.m. 42.25
 0.55
 1.32%
24.16 42.87 NA NA 0 0.2675 0.63%
Global X US 7 10 YR TR BD Ind Corp Etf 11:27 a.m. 58.31
 0.70
 1.22%
55.30 61.96 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 11:32 a.m. 14.025
 0.035
 0.25%
13.69 14.94 NA NA 0 0.033 0.94%
Global X US Lrg Cap Ind Corp CL Etf 10:24 a.m. 100
 0.70
 0.70%
83.35 107.21 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 11:33 a.m. 20.79
 0.19
 0.91%
12.105 34.53 NA NA 6.45B 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:59 p.m. 18.21
 0.01
 0.06%
17.64 18.84 NA NA 0 0.0502 3.31%
Guardian Directed Eqty Pth Pflio Hdg Etf 9:55 a.m. 19.67
 0.03
 0.15%
19 20.41 NA NA 0 0.0671 4.09%
Guardian Directed Prem Yld Pflio Hdg Etf 1:44 p.m. 19.82
 0.06
 0.30%
18.15 21.97 NA NA 0 0.1044 6.32%
Guardian I3 Global Quality Growth Etf UH 2:44 p.m. 32.97
 0.22
 0.67%
26.94 35.58 NA NA 0 0.0064 0.08%
Guardian I3 US Quality Growth Fund Etf 1:39 p.m. 32.11
 1.04
 3.35%
25.18 32.38 NA NA 0 0.019 0.24%
Hamilton Australian Bank Eql Wgt Idx Etf 11:07 a.m. 28.81
 0.03
 0.10%
23.36 30.49 NA NA 0 0.31 4.30%
Hamilton Cdn Bank Mean Reversion Idx Etf 3:34 p.m. 25.50
 0.06
 0.23%
20.15 25.57 NA NA 0 0.096 4.52%
Hamilton Global Financials Etf 9:37 a.m. 29.66
 0.20
 0.67%
23.18 30.43 NA NA 0 0.07 2.83%
Hamilton US Midcap Financials Etf 10:26 a.m. 34.42
 0.34
 0.98%
28.37 39.95 NA NA 0 0.10 1.16%
Harvest Brand Leaders Plus Inc Etf 11:31 a.m. 9.76
 0.03
 0.31%
8.57 10.45 NA NA 0 0.065 7.99%
Harvest Energy Leaders Plus Inc Etf 10:34 a.m. 3.05
 0.02
 0.65%
2.56 3.50 NA NA 0 0.025 9.84%
Harvest Eql Wght Glb Util Income Etf 11:36 a.m. 18.08
 0.025
 0.14%
16.25 19.01 NA NA 0 0.1216 8.07%
Harvest Global Gold Giants Index Etf 10:59 a.m. 52.02
 0.47
 0.90%
28.50 53.51 NA NA 0 0.4418 0.85%
Harvest Tech Achievers Growth Inc Etf 11:29 a.m. 17.96
 0.02
 0.11%
13.85 19.75 NA NA 0 0.14 9.35%
Harvest US Bank Leaders Income Etf 11:24 a.m. 12.46
 0.18
 1.47%
10.22 14.87 NA NA 0 0.10 9.63%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 9:30 a.m. 18.01
 0.01
 0.06%
17.19 18.07 NA NA 0 0.0472 3.14%
Invesco Aerospace & Defense Etf 11:33 a.m. 135.92
 0.17
 0.12%
100.39 137.5484 NA NA 5.42B 0.0489 0.14%
Invesco Agriculture Commodity Strategy N 11:35 a.m. 35.6984
 0.0716
 0.20%
33.07 40.4146 NA NA 87.46M 4.6081 12.91%
Invesco AI and Next Gen Software Etf 11:19 a.m. 46.92
 0.2693
 0.58%
33.80 49.9999 NA NA 457.47M 0.5042 4.30%
Invesco Biotechnology & Genome Etf 11:25 a.m. 64.37
 0.5464
 0.86%
54.5209 72.8399 NA NA 224.65M 0.0341 0.21%
Invesco Bloomberg Analyst Rating Improve 9:57 a.m. 69.46
 0.2141
 0.31%
61.76 75.85 NA NA 104.19M 0.8815 1.27%
Invesco Bloomberg Mvp Multi-factor Etf 10:45 a.m. 47.5976
 0.2758
 0.58%
42.01 50.90 NA NA 109.95M 0.224 1.88%
Invesco Bloomberg Pricing Power Etf 11:25 a.m. 85
 0.2873
 0.34%
73.16 87.6823 NA NA 182.75M 0.6428 0.76%
Invesco Building & Construction Etf 11:29 a.m. 77.80
 0.6452
 0.84%
59.8888 88.955 NA NA 218.62M 0.0064 0.03%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
21.02 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 11:31 a.m. 120.285
 0.705
 0.59%
96.10 125.3122 NA NA 1.29B 0.3078 1.02%
Invesco California Amt-free Municipal BO 11:14 a.m. 23.32
 0.02
 0.09%
22.2333 25.49 NA NA 708.93M 0.0702 3.61%
Invesco Cdn Div Idx Etf 10:00 a.m. 35.68
 0.05
 0.14%
29.10 35.79 NA NA 0 0.1398 4.70%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 11:32 a.m. 19.26
 0.06
 0.31%
16.3508 19.95 NA NA 801.60M 0.1309 8.15%
Invesco China Technology Etf 11:33 a.m. 42.77
 0.04
 0.09%
30.50 50.98 NA NA 1.01B 0.1106 0.26%
Invesco Currencyshares Australian Dollar 11:38 a.m. 64.60
 0.4597
 0.72%
58.90 68.78 NA NA 96.90M 0.0688 1.28%
Invesco Currencyshares British Pound Ste 11:18 a.m. 129.444
 0.314
 0.24%
116.7432 130.9407 NA NA 84.14M 0.275 2.55%
Invesco Currencyshares Canadian Dollar T 11:30 a.m. 71.46
 0.22
 0.31%
66.52 72.825 NA NA 89.33M 0.0316 0.53%
Invesco Currencyshares Euro Currency Tru 11:32 a.m. 106.39
 0.37
 0.35%
94.08 107.20 NA NA 563.87M 0.0816 0.92%
Invesco Currencyshares Japanese Yen Trus 11:31 a.m. 63.69
 0.24
 0.38%
57.17 65.88 NA NA 856.63M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 11:33 a.m. 108.5313
 0.1287
 0.12%
96.61 110.36 NA NA 488.39M 0.0042 0.05%
Invesco DB Agriculture Fund 11:33 a.m. 26.785
 0.105
 0.39%
22.79 28.485 NA NA 838.37M 1.0841 4.05%
Invesco DB Base Metals Fund 11:37 a.m. 18.80
 0.04
 0.21%
17.125 21.45 NA NA 109.98M 0.8961 4.77%
Invesco DB Commodity Index Tracking Fund 11:33 a.m. 23.025
 0.055
 0.24%
19.8443 23.72 NA NA 1.27B 1.1158 4.85%
Invesco DB Energy Fund 10:58 a.m. 20.24
 0.19
 0.93%
16.22 21.38 NA NA 53.64M 1.172 5.79%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 11:37 a.m. 14.5346
 0.1554
 1.06%
11.59 16.24 NA NA 241.27M 0.6698 4.61%
Invesco DB Precious Metals Fund 11:20 a.m. 76.8923
 0.2277
 0.29%
56.49 77.858 NA NA 192.23M 2.5597 3.33%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 11:28 a.m. 47.2569
 0.1669
 0.35%
40.01 48.275 NA NA 686.64M 0.1793 1.52%
Invesco Dorsey Wright Basic Materials MO 3:48 p.m. 91.8917
 0.4783
 0.52%
71.72 99.92 NA NA 50.54M 0.2299 1.00%
Invesco Dorsey Wright Consumer Cyclicals 1:48 p.m. 94.04
 0.96
 1.01%
76.23 113.4229 NA NA 29.15M 0.1158 0.49%
Invesco Dorsey Wright Consumer Staples M 11:35 a.m. 109.934
 0.564
 0.52%
95.0301 114.45 NA NA 103.34M 0.2207 0.80%
Invesco Dorsey Wright Developed Markets 11:37 a.m. 44.89
 0.09
 0.20%
32.87 45.67 NA NA 327.70M 0.1504 1.34%
Invesco Dorsey Wright Emerging Markets M 11:05 a.m. 20.46
 0.19
 0.94%
15.31 21.9999 NA NA 94.12M 0.008 0.16%
Invesco Dorsey Wright Energy Momentum ET 10:13 a.m. 44.24  UNCH  0.0% 34.5397 51.97 NA NA 46.01M 0.1574 1.42%
Invesco Dorsey Wright Financial Momentum 9:55 a.m. 54.54
 0.11
 0.20%
46.04 64.2099 NA NA 59.99M 0.1402 1.03%
Invesco Dorsey Wright Healthcare Momentu 9:44 a.m. 38.04
 0.05
 0.13%
33.5611 48.63 NA NA 101.19M 0.0255 0.27%
Invesco Dorsey Wright Industrials Moment 10:54 a.m. 151.53
 1.31
 0.87%
118.30 180.08 NA NA 340.94M 0.006 0.02%
Invesco Dorsey Wright Momentum Etf 10:34 a.m. 105.50
 0.56
 0.53%
86.41 117.6702 NA NA 1.24B 0.0458 0.17%
Invesco Dorsey Wright Smallcap Momentum 11:06 a.m. 82.725
 0.895
 1.09%
66.94 104.4573 NA NA 651.87M 0.0524 0.25%
Invesco Dorsey Wright Technology Momentu 10:30 a.m. 66.08
 0.41
 0.62%
49.57 80.92 NA NA 379.96M 0.1491 0.90%
Invesco Dorsey Wright Utilities Momentum 11:08 a.m. 41.34
 0.06
 0.14%
34.5586 42.78 NA NA 69.45M 0.2554 2.47%
Invesco Electric Vehicle Metals Commodit 11:57 a.m. 15.10
 0.04
 0.26%
14.27 17.0299 NA NA 6.79M 0.5286 3.50%
Invesco Emerging Markets Sovereign Debt 11:30 a.m. 20.1301
 0.0501
 0.25%
18.71 21.69 NA NA 1.19B 0.1108 6.60%
Invesco Energy Exploration & Product 11:21 a.m. 30.0201
 0.1799
 0.60%
22.19 34.47 NA NA 75.65M 0.193 2.57%
Invesco Equal Weight 0-30 Year Treasury 11:33 a.m. 27.25
 0.10
 0.37%
26.40 29.72 NA NA 916.96M 0.0876 3.86%
Invesco Esg Cdn Core Plus Bond Etf 9:30 a.m. 15.94
 0.01
 0.06%
15.47 16.58 NA NA 0 0.0568 4.28%
Invesco Esg Nas Next Gen 100 Idx Etf 2:49 p.m. 19.69
 1.09
 5.86%
17.32 22.02 NA NA 0 0.0147 0.30%
Invesco Esg Nasdaq 100 Idx Etf Hdg 3:33 p.m. 25.91
 0.25
 0.96%
21.86 26.58 NA NA 0 0.0222 0.34%
Invesco Exchange-traded Fund Trust II IN 11:32 a.m. 102.28
 0.55
 0.54%
86.9713 104.39 NA NA 5.64B 0.3904 1.53%
Invesco Exchange-traded Fund Trust II IN 11:28 a.m. 42.28
 0.42
 1.00%
34.3147 49.922 NA NA 1.49B 0.13 1.23%
Invesco Exchange-traded Fund Trust II IN 11:26 a.m. 114.5627
 0.9627
 0.85%
93.24 127.378 NA NA 804.23M 0.38 1.33%
Invesco Exchange-traded Fund Trust II IN 11:26 a.m. 47.39
 0.26
 0.55%
41.50 53.02 NA NA 775.30M 0.4978 4.20%
Invesco Financial Preferred Etf 11:28 a.m. 14.04
 0.02
 0.14%
13.615 15.95 NA NA 777.11M 0.07 5.98%
Invesco Floating Rate Municipal Income E 9:30 a.m. 24.85
 0.015
 0.06%
24.34 25.37 NA NA 31.06M 0.0616 2.97%
Invesco Food & Beverage Etf 9:30 a.m. 46.94
 0.0215
 0.05%
42.5701 49.265 NA NA 100.92M 0.2226 1.90%
Invesco Ftse Rafi Cdn 3:50 p.m. 26.04
 0.16
 0.61%
21.75 26.23 NA NA 0 0.157 2.41%
Invesco Ftse Rafi Glob 12:30 p.m. 28.05
 0.27
 0.97%
24.42 28.75 NA NA 0 0.1553 2.21%
Invesco Fundamental High Yield Corporate 11:27 a.m. 18.32
 0.03
 0.16%
17.33 18.65 NA NA 348.08M 0.081 5.30%
Invesco Fundamental Investment Grade Cor 11:07 a.m. 23.9476
 0.0576
 0.24%
22.6428 25.20 NA NA 86.21M 0.0853 4.27%
Invesco Global Clean Energy Etf 11:01 a.m. 12.30
 0.145
 1.19%
9.02 14.8599 NA NA 71.09M 0.0925 3.01%
Invesco Global Ex-us High Yield Corporat 11:15 a.m. 19.8053
 0.0553
 0.28%
18.7539 20.34 NA NA 170.33M 0.1171 7.10%
Invesco Global Listed Private Equity Etf 11:20 a.m. 66.64
 0.8445
 1.28%
53.60 72.14 NA NA 265.89M 0.2223 1.33%
Invesco Global Water Etf 10:45 a.m. 43.56
 0.17
 0.39%
35.57 44.21 NA NA 267.89M 0.0541 0.50%
Invesco Golden Dragon China Etf 10:42 a.m. 28.19
 0.11
 0.39%
19.97 32.8619 NA NA 141.23M 0.0718 1.02%
Invesco High Yield Equity Dividend Achie 11:31 a.m. 20.22
 0.13
 0.65%
18.32 23.22 NA NA 1.10B 0.0855 5.07%
Invesco HY Corp Bond Index Etf 1:44 p.m. 17.84
 0.02
 0.11%
17.02 18.35 NA NA 0 0.0785 5.28%
Invesco International Corporate Bond Etf 11:37 a.m. 23.75
 0.075
 0.32%
20.9901 23.95 NA NA 173.38M 0.0598 3.02%
Invesco International Dividend Achievers 11:32 a.m. 20.6655
 0.0355
 0.17%
17.31 20.9786 NA NA 861.13M 0.1665 3.22%
Invesco Kbw Bank Etf 11:33 a.m. 67.185
 1.205
 1.83%
51.125 72.39 NA NA 3.95B 0.4118 2.45%
Invesco Kbw High Dividend Yield Financia 11:37 a.m. 13.675
 0.115
 0.85%
11.96 16.38 NA NA 393.70M 0.1478 12.97%
Invesco Kbw Premium Yield Equity Reit ET 11:36 a.m. 15.7846
 0.1946
 1.25%
13.86 21.858 NA NA 223.83M 0.1261 9.59%
Invesco Kbw Property & Casualty Insu 10:13 a.m. 121.1901
 0.1999
 0.17%
100.43 127.17 NA NA 492.03M 0.6509 2.15%
Invesco Kbw Regional Banking Etf 2:14 p.m. 54.60
 0.75
 1.35%
46.6641 69.7499 NA NA 46.41M 0.3727 2.73%
Invesco Lad US 0 TO 5 10:33 a.m. 21.65
 0.15
 0.70%
20.84 21.97 NA NA 0 0.0539 2.99%
Invesco Large Cap Growth Etf 11:15 a.m. 112.48
 0.395
 0.35%
82.55 113.6251 NA NA 1.16B 0.0731 0.26%
Invesco Large Cap Value Etf 11:28 a.m. 60.64
 0.30
 0.50%
50.82 62 NA NA 1.07B 0.409 2.70%
Invesco Leisure and Entertainment Etf 10:14 a.m. 53.89
 0.09
 0.17%
41.08 57.9295 NA NA 319.57M 0.023 0.17%
Invesco Msci Global Timber Etf 10:53 a.m. 29.83
 0.1368
 0.46%
27.12 35.86 NA NA 46.24M 0.9668 3.24%
Invesco Msci Sustainable Future Etf 10:38 a.m. 42.17
 0.1543
 0.37%
33.6156 45.55 NA NA 134.94M 0.046 0.44%
Invesco Nasdaq 100 Index Etf 10:25 a.m. 171.48
 0.88
 0.52%
130.98 175.51 NA NA 0 0.1781 0.42%
Invesco Nasdaq Internet Etf 11:31 a.m. 49.92
 0.20
 0.40%
36 51.32 NA NA 748.80M 0.0269 0.22%
Invesco National Amt-free Municipal Bond 11:32 a.m. 22.405
 0.025
 0.11%
21.4867 24.34 NA NA 2.83B 0.068 3.64%
Invesco New York Amt-free Municipal Bond 11:16 a.m. 21.585
 0.075
 0.35%
20.19 23.80 NA NA 132.75M 0.0629 3.50%
Invesco Next Gen Connectivity Etf 1:02 p.m. 111.5935
 0.661
 0.59%
86.24 113 NA NA 32.36M 0.2205 0.79%
Invesco Next Gen Media and Gaming Etf 10:13 a.m. 58.14
 0.5444
 0.94%
41.17 59.10 NA NA 140.70M 0.0236 0.16%
Invesco Oil & Gas Services Etf 11:25 a.m. 25.9884
 0.232
 0.89%
19.38 33.85 NA NA 27.55M 0.1178 1.81%
Invesco Optimum Yield Diversified Commod 11:33 a.m. 13.7818
 0.0282
 0.20%
12.015 14.44 NA NA 4.62B 0.5747 4.17%
Invesco Pharmaceuticals Etf 11:25 a.m. 80.79
 0.701
 0.88%
72.2508 89.87 NA NA 234.29M 0.2729 1.35%
Invesco Preferred Etf 11:32 a.m. 11.0508
 0.0308
 0.28%
10.70 12.54 NA NA 3.85B 0.0543 5.89%
Invesco Qqq Trust Series 1 11:33 a.m. 531.52
 2.44
 0.46%
402.39 540.81 NA NA 340.20B 0.7157 0.54%
Invesco Rafi Cad Idx Etf 10:33 a.m. 45.21
 0.15
 0.33%
36.58 45.26 NA NA 0 0.3304 2.92%
Invesco Rafi Developed Markets EX-U.S. E 11:32 a.m. 56.88
 0.37
 0.66%
45.7773 57.685 NA NA 2.02B 0.4633 3.26%
Invesco Rafi Developed Markets EX-U.S. S 11:19 a.m. 38.1201
 0.2301
 0.61%
30.01 38.50 NA NA 362.14M 0.2747 2.88%
Invesco Rafi Emerging Markets Etf 11:32 a.m. 23.105
 0.015
 0.07%
18.44 23.4853 NA NA 1.48B 0.1191 2.06%
Invesco Rafi US 1000 Etf 11:32 a.m. 41.38
 0.21
 0.51%
34.98 43.015 NA NA 7.79B 0.1894 1.83%
Invesco Rafi US 1500 Small-mid Etf 11:29 a.m. 39.9612
 0.3712
 0.94%
32.53 45.80 NA NA 2.34B 0.0437 0.44%
Invesco Rafi US Idx Etf 3:40 p.m. 63.72
 0.41
 0.64%
54.58 67.02 NA NA 0 0.2399 1.51%
Invesco S& P 100 Equal Weight Etf 11:32 a.m. 107.2515
 0.4615
 0.43%
89.1616 108.44 NA NA 1.43B 0.5309 1.98%
Invesco S& P 500 Downside Hedged Etf 10:43 a.m. 34.8303
 0.1203
 0.35%
32.85 39.40 NA NA 92.30M 0.145 1.67%
Invesco S& P 500 Equal Weight Consume 11:37 a.m. 30.02
 0.06
 0.20%
28.40 32.89 NA NA 259.67M 0.1991 2.65%
Invesco S& P 500 Equal Weight Energy 11:35 a.m. 77.54
 0.45
 0.58%
63.76 86.608 NA NA 442.75M 0.5132 2.65%
Invesco S& P 500 Equal Weight Etf 11:33 a.m. 178.1333
 0.7933
 0.45%
150.35 188.16 NA NA 71.25B 0.8308 1.87%
Invesco S& P 500 Equal Weight Financi 11:29 a.m. 72.885
 0.4082
 0.56%
60.61 78.428 NA NA 305.39M 0.3347 1.84%
Invesco S& P 500 Equal Weight Health 11:31 a.m. 28.7171
 0.1271
 0.45%
26.36 32.8499 NA NA 738.03M 0.0551 0.77%
Invesco S& P 500 Equal Weight Industr 11:25 a.m. 52.20
 0.31
 0.60%
42.2767 55.27 NA NA 631.10M 0.1112 0.85%
Invesco S& P 500 Equal Weight Materia 11:30 a.m. 32.46
 0.08
 0.25%
26.63 37.85 NA NA 168.79M 0.1795 2.21%
Invesco S& P 500 Equal Weight Technol 11:32 a.m. 39.22
 0.21
 0.54%
28.52 40.495 NA NA 3.46B 0.0441 0.45%
Invesco S& P 500 Equal Weight Utiliti 10:56 a.m. 70.1299
 0.1099
 0.16%
57.60 73.02 NA NA 439.71M 0.4636 2.64%
Invesco S& P 500 Garp Etf 11:19 a.m. 104.6603
 0.0803
 0.08%
84.13 112.8955 NA NA 2.81B 0.4635 1.77%
Invesco S& P 500 High Beta Etf 11:32 a.m. 93.09
 0.83
 0.90%
64.40 96.15 NA NA 357.47M 0.1506 0.65%
Invesco S& P 500 High Dividend Low VO 11:32 a.m. 47.185
 0.145
 0.31%
43.39 51.89 NA NA 3.13B 0.1456 3.70%
Invesco S& P 500 Low Volatility Etf 11:33 a.m. 72.005
 0.135
 0.19%
64.48 75.43 NA NA 7.68B 0.1158 1.93%
Invesco S& P 500 Pure Growth Etf 11:32 a.m. 43.62
 0.29
 0.67%
32.16 45.11 NA NA 1.59B 0.0287 0.26%
Invesco S& P 500 Pure Value Etf 11:29 a.m. 92.69
 0.32
 0.35%
80.40 97.73 NA NA 1.35B 0.672 2.90%
Invesco S& P 500 Quality Etf 11:33 a.m. 69.8767
 0.0133
 0.02%
57.67 71.61 NA NA 13.68B 0.2014 1.15%
Invesco S& P 500 Top 50 Etf 11:33 a.m. 50.44
 0.24
 0.48%
39.50 51.80 NA NA 9.14B 0.0915 0.73%
Invesco S& P 500 Value With Momentum 11:23 a.m. 57.835
 0.355
 0.62%
49.89 63.50 NA NA 59.57M 0.3348 2.32%
Invesco S& P Emerging Markets Low Vol 11:31 a.m. 25.71
 0.01
 0.04%
22.35 26.48 NA NA 383.08M 0.2721 4.23%
Invesco S& P Emerging Markets Momentu 4:00 p.m. 16.37
 0.2651
 1.59%
12.85 17.73 NA NA 13.10M 0.0554 1.35%
Invesco S& P Global Water Index Etf 11:23 a.m. 61.1948
 0.4048
 0.67%
50.77 61.9542 NA NA 961.98M 1.2294 2.01%
Invesco S& P International Developed 11:33 a.m. 33.025
 0.1229
 0.37%
27.1101 33.43 NA NA 396.30M 0.2295 2.78%
Invesco S& P International Developed 11:35 a.m. 32.42
 0.12
 0.37%
26.61 33.27 NA NA 457.12M 0.2586 3.19%
Invesco S& P Midcap 400 Garp Etf 11:35 a.m. 108.1968
 0.5568
 0.52%
89.15 127.48 NA NA 452.26M 0.4064 1.50%
Invesco S& P Midcap 400 Pure Growth E 11:36 a.m. 47.9605
 0.2866
 0.60%
37.8852 53.775 NA NA 285.84M 0.0331 0.28%
Invesco S& P Midcap 400 Pure Value ET 11:35 a.m. 120.12
 0.518
 0.43%
96.78 131.7429 NA NA 249.85M 0.6602 2.20%
Invesco S& P Midcap Low Volatility ET 11:21 a.m. 61.5459
 0.4959
 0.81%
54.30 65.991 NA NA 815.48M 0.5121 3.33%
Invesco S& P Midcap Momentum Etf 11:32 a.m. 125.26
 0.75
 0.60%
97.50 137.14 NA NA 3.83B 0.3006 0.96%
Invesco S& P Midcap Quality Etf 11:33 a.m. 96.7548
 0.7448
 0.78%
80.60 109.79 NA NA 4.96B 0.1895 0.78%
Invesco S& P Midcap Value With Moment 11:32 a.m. 54.3787
 0.5497
 1.02%
45.6844 62.4999 NA NA 254.49M 0.3854 2.84%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 3:52 p.m. 48.7816
 0.4844
 0.98%
40.48 56.155 NA NA 96.59M 0.0486 0.40%
Invesco S& P Smallcap 600 Pure Value 11:16 a.m. 103
 0.8929
 0.87%
81.43 120.255 NA NA 203.94M 0.5224 2.03%
Invesco S& P Smallcap Consumer Discre 3:22 p.m. 98.27
 1.49
 1.49%
79.29 119.15 NA NA 21.62M 0.3319 1.35%
Invesco S& P Smallcap Consumer Staple 11:15 a.m. 33.8036
 0.2736
 0.82%
31.91 41.03 NA NA 41.58M 0.172 2.04%
Invesco S& P Smallcap Energy Etf 11:19 a.m. 41.75
 0.11
 0.26%
30.94 57.38 NA NA 62.62M 0.2427 2.33%
Invesco S& P Smallcap Financials Etf 9:30 a.m. 52.30
 0.165
 0.32%
45.14 62.2432 NA NA 19.35M 0.1547 1.18%
Invesco S& P Smallcap Health Care Etf 11:20 a.m. 40.07
 0.15
 0.38%
36.69 49.05 NA NA 143.85M 0.0142 0.14%
Invesco S& P Smallcap Industrials Etf 10:32 a.m. 128.19
 1.73
 1.37%
103.54 150.7247 NA NA 126.91M 0.1867 0.58%
Invesco S& P Smallcap Information Tec 10:30 a.m. 44.7816
 0.4316
 0.97%
33.16 51.74 NA NA 257.94M 0.001 0.01%
Invesco S& P Smallcap Low Volatility 11:37 a.m. 45.4568
 0.3971
 0.88%
40.935 51.77 NA NA 282.29M 0.0203 0.18%
Invesco S& P Smallcap Materials Etf 10:17 a.m. 68.33
 0.51
 0.75%
55.33 86.48 NA NA 11.62M 0.1361 0.80%
Invesco S& P Smallcap Momentum Etf 11:32 a.m. 66.4803
 0.7403
 1.13%
53.89 74.38 NA NA 1.62B 0.1958 1.18%
Invesco S& P Smallcap Utilities & 11:14 a.m. 54.26
 0.31
 0.57%
49.06 67.23 NA NA 13.56M 0.1078 0.79%
Invesco S& P Smallcap Value With Mome 11:31 a.m. 50.2176
 0.5776
 1.16%
43.30 61.395 NA NA 557.92M 0.3974 3.17%
Invesco S& P Spin-off Etf 3:51 p.m. 80.308
 0.9364
 1.15%
63.06 93.60 NA NA 66.66M 0.1373 0.17%
Invesco Semiconductors Etf 11:31 a.m. 56.9335
 0.9235
 1.65%
37.64 67.327 NA NA 689.46M 0.0051 0.04%
Invesco Senior Loan Etf 11:33 a.m. 20.91
 0.01
 0.05%
20.02 21.19 NA NA 6.80B 0.1648 9.46%
Invesco Senior Loan IN 3:12 p.m. 16.45
 0.01
 0.06%
15.82 16.88 NA NA 0 0.0984 7.18%
Invesco Solar Etf 11:34 a.m. 32.655
 0.515
 1.60%
25.53 44.74 NA NA 585.50M 0.165 0.51%
Invesco SP 500 Eql Weight Idx Etf 11:36 a.m. 36.97
 0.24
 0.65%
31.93 40.33 NA NA 0 0.1314 1.42%
Invesco SP 500 Esg Index Etf 11:02 a.m. 42.39
 0.30
 0.71%
35.98 46.02 NA NA 0 0.1007 0.95%
Invesco SP Emg Mkts LO 2:32 p.m. 19.26
 0.09
 0.47%
17.53 19.98 NA NA 0 0.1723 3.58%
Invesco SP Intl Dev LO 1:56 p.m. 20.40
 0.11
 0.54%
17.90 20.60 NA NA 0 0.1407 2.76%
Invesco SP Tsx Low Vol Idx Etf 9:30 a.m. 35.26
 0.14
 0.40%
29 35.69 NA NA 0 0.1072 3.65%
Invesco Sp500 Low Volatility Etf 11:36 a.m. 35.82
 0.06
 0.17%
31.94 39.55 NA NA 0 0.0531 1.78%
Invesco Taxable Municipal Bond Etf 11:29 a.m. 26.2433
 0.0267
 0.10%
25.595 28.1199 NA NA 921.14M 0.0881 4.03%
Invesco Ultra Short Duration Etf 11:32 a.m. 50.23
 0.01
 0.02%
49.86 50.37 NA NA 2.78B 0.1982 4.74%
Invesco Water Resources Etf 11:29 a.m. 68.704
 0.504
 0.74%
57.11 72.59 NA NA 2.14B 0.098 0.57%
Invesco Wilderhill Clean Energy Etf 11:38 a.m. 19.7182
 0.4882
 2.54%
13.19 24.01 NA NA 268.56M 0.2084 4.23%
Invesco Zacks Mid-cap Etf 10:55 a.m. 104.4165
 0.5388
 0.52%
90.08 113.72 NA NA 183.77M 1.3202 1.26%
Invesco Zacks Multi-asset Income Etf 11:33 a.m. 25.82
 0.03
 0.12%
21.79 27.27 NA NA 113.09M 0.2207 3.42%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
Ishares 0 TO 5 Year Tips Bond Idx HD Etf 10:46 a.m. 37.68
 0.02
 0.05%
36.95 38.38 NA NA 0 0.175 5.57%
Ishares 0 TO 5 Year Tips Bond Index Etf 2:33 p.m. 42.25
 0.25
 0.59%
40.43 45.15 NA NA 0 0.211 5.99%
Ishares 0-5 Year High Yield Corporate BO 11:33 a.m. 42.64
 0.05
 0.12%
40.38 43.4499 NA NA 6.46B 0.2509 7.06%
Ishares 0-5 Year Investment Grade Corpor 11:25 a.m. 50.314
 0.044
 0.09%
49.0541 50.46 NA NA 2.27B 0.1738 4.15%
Ishares 0-5 Year Tips Bond Etf 11:32 a.m. 102.4433
 0.0533
 0.05%
98.95 103.61 NA NA 12.64B 0.3024 3.54%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:55 p.m. 42.12
 0.27
 0.64%
41.29 44.96 NA NA 0 0.137 3.90%
Ishares 1 TO 5 Year US IG Corp Bond Etf 9:30 a.m. 37.44
 0.075
 0.20%
36.66 38.07 NA NA 0 0.106 3.40%
Ishares 1-10 YR Ladder Govt Bond Etf 11:30 a.m. 17.34
 0.02
 0.12%
16.72 17.66 NA NA 286.11M 0.037 2.56%
Ishares 1-10 YR Laddered Corp Bond Etf 10:31 a.m. 17.95
 0.01
 0.06%
17.23 18.12 NA NA 286.30M 0.049 3.28%
Ishares 1-3 Year International Treasury 11:38 a.m. 75.13
 0.27
 0.36%
66.4092 75.75 NA NA 447.02M 1.7241 2.29%
Ishares 1-3 Year Treasury Bond Etf 11:33 a.m. 82.506
 0.066
 0.08%
81.29 83.30 NA NA 23.93B 0.2718 3.95%
Ishares 1-5 Year Investment Grade Corpor 11:33 a.m. 52.405
 0.055
 0.10%
51 52.74 NA NA 21.11B 0.1942 4.45%
Ishares 1-5 YR Ladder Govt Bond Etf 10:52 a.m. 17.51
 0.01
 0.06%
16.87 17.69 NA NA 670.63M 0.032 2.19%
Ishares 1-5yr Laddered Corp Bond Etf 11:28 a.m. 18.44
 0.03
 0.16%
17.74 18.52 NA NA 1.06B 0.051 3.32%
Ishares 10 Year Investment Grade Corpora 11:33 a.m. 49.4709
 0.2009
 0.41%
46.75 54.4199 NA NA 2.34B 0.2227 5.40%
Ishares 10-20 Year Treasury Bond Etf 11:33 a.m. 100.39
 0.48
 0.48%
96.74 111.83 NA NA 11.24B 0.3462 4.14%
Ishares 20+ Year Treasury Bond Etf 11:33 a.m. 87
 0.50
 0.58%
83.295 101.64 NA NA 48.84B 0.3195 4.41%
Ishares 3-7 Year Treasury Bond Etf 11:33 a.m. 118.11
 0.21
 0.18%
114.51 120.28 NA NA 15.32B 0.3629 3.69%
Ishares 5-10 Year Investment Grade Corpo 11:33 a.m. 52.635
 0.125
 0.24%
50.52 54.10 NA NA 15.20B 0.2021 4.61%
Ishares 7-10 Year Treasury Bond Etf 11:33 a.m. 94.73
 0.25
 0.27%
91.08 99.18 NA NA 34.46B 0.3101 3.93%
Ishares Aaa A Rated Corporate Bond Etf 11:33 a.m. 47.34
 0.12
 0.25%
45.8101 49.53 NA NA 1.60B 0.1748 4.43%
Ishares Agency Bond Etf 11:12 a.m. 109.1003
 0.0903
 0.08%
107.22 110.89 NA NA 610.96M 0.3558 3.91%
Ishares Asia / Pacific Dividend 30 Index 10:30 a.m. 37.67
 0.10
 0.27%
31.05 39.3158 NA NA 41.44M 0.2775 2.95%
Ishares Asia 50 Etf 11:09 a.m. 78.4482
 0.2382
 0.30%
59.33 80.93 NA NA 706.03M 1.51 3.85%
Ishares Biotechnology Etf 11:38 a.m. 126.65
 1.33
 1.06%
107.43 150.565 NA NA 5.38B 0.1212 0.38%
Ishares Broad Usd Investment Grade Corpo 11:32 a.m. 50.91
 0.13
 0.26%
49.10 52.935 NA NA 13.91B 0.1973 4.65%
Ishares California Muni Bond Etf 11:32 a.m. 55.58
 0.04
 0.07%
53.6051 58.18 NA NA 3.57B 0.1379 2.98%
Ishares Canadian Growth Index Etf 11:26 a.m. 60
 0.30
 0.50%
48.14 62 NA NA 60.00M 0.071 0.47%
Ishares Canadian Select Div Index Etf 11:38 a.m. 33.83
 0.12
 0.36%
26.75 34 NA NA 1.77B 0.108 3.83%
Ishares Canadian Value Index Etf 10:38 a.m. 42.48
 0.05
 0.12%
34.01 42.61 NA NA 80.71M 0.373 3.51%
Ishares Cdn Fin Mthly Income Etf 11:27 a.m. 8.57
 0.035
 0.41%
6.93 8.59 NA NA 824.86M 0.04 5.60%
Ishares China Index Etf 11:31 a.m. 23.61
 0.11
 0.46%
16.18 26.32 NA NA 48.40M 0.28 2.37%
Ishares China Large-cap Etf 11:33 a.m. 35.905
 0.335
 0.92%
24.59 38.73 NA NA 5.99B 0.45 2.51%
Ishares Cmbs Bond Etf 11:37 a.m. 48.2715
 0.0615
 0.13%
46.50 49.175 NA NA 441.68M 0.1396 3.47%
Ishares Cons ST Strat Fix Inc Etf 2:14 p.m. 17.85  UNCH  0.0% 17.56 18.10 NA NA 0 0.056 3.76%
Ishares Cons Strat Fix Inc Etf 10:00 a.m. 17.84
 0.03
 0.17%
17.50 18.38 NA NA 0 0.052 3.50%
Ishares Convertible Bond Index Etf 11:20 a.m. 17.69
 0.02
 0.11%
16.45 17.82 NA NA 109.68M 0.072 4.88%
Ishares Core 1-5 Year Usd Bond Etf 11:38 a.m. 48.3557
 0.0557
 0.12%
47.1566 48.75 NA NA 4.43B 0.1705 4.23%
Ishares Core 10 Year Usd Bond Etf 11:25 a.m. 48.7405
 0.2405
 0.50%
46.6154 54.315 NA NA 594.63M 0.2036 5.01%
Ishares Core 30/70 Conservative Allocati 11:32 a.m. 38.4709
 0.1109
 0.29%
35.79 38.77 NA NA 621.31M 0.081 2.53%
Ishares Core 40/60 Moderate Allocation E 11:24 a.m. 45.24
 0.20
 0.44%
41.20 45.44 NA NA 1.50B 0.2474 2.19%
Ishares Core 60/40 Balanced Allocation E 11:31 a.m. 60.2662
 0.2562
 0.43%
52.97 60.64 NA NA 2.41B 0.2476 1.64%
Ishares Core 80/20 Aggressive Allocation 11:30 a.m. 81.2999
 0.3499
 0.43%
68.4501 81.975 NA NA 2.35B 0.2184 1.07%
Ishares Core Balanced Etf Portfolio 10:47 a.m. 30.83
 0.16
 0.52%
27.70 31.17 NA NA 1.08B 0.153 1.99%
Ishares Core Cdn Corporate Bond Idx Etf 11:30 a.m. 20.17
 0.06
 0.30%
19.35 20.50 NA NA 1.48B 0.069 4.11%
Ishares Core Cdn Govt Bond Index Etf 10:56 a.m. 19.29
 0.06
 0.31%
18.81 19.96 NA NA 592.20M 0.05 3.11%
Ishares Core Cdn Long Term Bond Idx Etf 11:15 a.m. 18.85
 0.14
 0.75%
18.53 20.28 NA NA 580.58M 0.062 3.95%
Ishares Core Cdn Shrt TM Corp BD Idx Etf 11:05 a.m. 19.13
 0.02
 0.10%
18.44 19.20 NA NA 633.20M 0.061 3.83%
Ishares Core Conservative Balanced Etf 10:18 a.m. 23.96
 0.09
 0.38%
22.18 24.125 NA NA 0 0.135 2.25%
Ishares Core Dividend Growth Etf 11:33 a.m. 62.4799
 0.2599
 0.42%
54.09 65.08 NA NA 31.21B 0.3109 1.99%
Ishares Core Equity Etf 11:35 a.m. 34.98
 0.20
 0.57%
27.54 35.47 NA NA 0 0.09 1.03%
Ishares Core High Dividend Etf 11:33 a.m. 116.33
 0.03
 0.03%
106.005 122.50 NA NA 10.90B 0.7951 2.73%
Ishares Core Income Balanced Etf 11:11 a.m. 20.67
 0.07
 0.34%
19.55 21.01 NA NA 0 0.133 2.57%
Ishares Core Msci All Cntry EX Can Etf 11:37 a.m. 45.31
 0.29
 0.64%
37.47 47 NA NA 1.69B 0.396 1.75%
Ishares Core Msci Cad Qlty Div Idx Etf 11:38 a.m. 32.05
 0.02
 0.06%
26.01 32.16 NA NA 235.57M 0.115 4.31%
Ishares Core Msci Eafe Imi Index Etf 11:38 a.m. 34.43
 0.09
 0.26%
29.08 34.91 NA NA 379.59M 0.24 1.39%
Ishares Core Msci Europe Etf 11:33 a.m. 64.51
 0.19
 0.29%
53.17 67.34 NA NA 6.59B 0.72 2.23%
Ishares Core Msci Glo Qlty Div Idx Etf 11:27 a.m. 27.23
 0.03
 0.11%
24.50 28.15 NA NA 0 0.057 2.51%
Ishares Core Msci Glo Qlty Div Idx Etf 11:19 a.m. 27.57
 0.15
 0.55%
25.11 29.39 NA NA 125.44M 0.074 3.22%
Ishares Core Msci Pacific Etf 11:30 a.m. 67.28
 0.71
 1.07%
54.895 68.5202 NA NA 2.17B 1.29 3.83%
Ishares Core Msci Total International ST 11:33 a.m. 75.34
 0.32
 0.43%
61.75 77.67 NA NA 44.34B 1.18 3.13%
Ishares Core Msci US Qlty Div Idx Etf 3:34 p.m. 27.16
 0.33
 1.20%
24.43 29.04 NA NA 0 0.055 2.43%
Ishares Core Msci US Qlty Div Idx Etf 10:18 a.m. 30.53
 0.01
 0.03%
28.13 33.65 NA NA 0 0.064 2.52%
Ishares Core S& P 500 Etf 11:33 a.m. 601.1799
 2.4199
 0.40%
484 616.22 NA NA 568.18B 1.7646 1.17%
Ishares Core S& P Mid-cap Etf 11:33 a.m. 60.735
 0.505
 0.84%
50.15 68.33 NA NA 92.97B 0.163 1.07%
Ishares Core S& P Small-cap Etf 11:33 a.m. 106.985
 1.135
 1.07%
89.22 128.61 NA NA 77.51B 0.3232 1.21%
Ishares Core S& P Total U.S. Stock MA 11:33 a.m. 130.79
 0.65
 0.50%
105 134.70 NA NA 68.06B 0.3583 1.10%
Ishares Core S& P U.S. Growth Etf 11:32 a.m. 144.795
 0.715
 0.50%
108.91 146.9899 NA NA 22.44B 0.1767 0.49%
Ishares Core S& P U.S. Value Etf 11:37 a.m. 92.359
 0.399
 0.43%
80.14 100.285 NA NA 20.21B 0.3667 1.59%
Ishares Core SP 500 Idx Etf Cad Hedged 11:35 a.m. 62.09
 0.27
 0.44%
50.16 63.70 NA NA 8.84B 0.385 1.24%
Ishares Core SP US Total Market Etf 11:22 a.m. 60.57
 0.47
 0.78%
50.63 65.59 NA NA 2.98B 0.142 0.94%
Ishares Core SP US Total Mkt Etf Cad Heg 9:58 a.m. 48.83
 0.14
 0.29%
39.59 50.62 NA NA 197.76M 0.108 0.88%
Ishares Core Total Usd Bond Market Etf 11:33 a.m. 45.795
 0.095
 0.21%
44.67 47.4389 NA NA 32.57B 0.1651 4.33%
Ishares Core U.S. Aggregate Bond Etf 11:33 a.m. 98.30
 0.24
 0.24%
95.735 102.04 NA NA 126.71B 0.323 3.94%
Ishares Core U.S. Reit Etf 11:35 a.m. 57.095
 0.325
 0.57%
48.475 63.22 NA NA 2.97B 0.2492 1.75%
Ishares Currency Hedged Msci Acwi EX U.S 11:24 a.m. 34.88
 0.1089
 0.31%
29.2375 35.37 NA NA 255.32M 0.575 3.30%
Ishares Currency Hedged Msci Eafe Small- 11:25 a.m. 34.80
 0.094
 0.27%
28.57 34.995 NA NA 155.21M 0.625 3.59%
Ishares Dow Jones U.S. Etf 11:27 a.m. 146.04
 0.67
 0.46%
116.9901 149.87 NA NA 2.40B 0.351 0.96%
Ishares Emerging Markets Dividend Index 11:33 a.m. 28.28
 0.01
 0.04%
23.77 29.85 NA NA 827.19M 0.1768 2.50%
Ishares Emerging Markets Infrastructure 10:05 a.m. 23.1593
 0.0407
 0.17%
19.51 24.12 NA NA 6.95M 0.485 4.19%
Ishares Equal Weight Banc Lifeco Etf 10:39 a.m. 21.94
 0.14
 0.64%
16.45 22.05 NA NA 255.60M 0.066 3.61%
Ishares Esg Advanced Msci Usa Index Etf 3:00 p.m. 90.38
 0.06
 0.07%
74.11 97.28 NA NA 0 0.174 0.77%
Ishares Esg Aware Msci Cda Index Etf 10:00 a.m. 32.74
 0.17
 0.52%
25.99 32.75 NA NA 0 0.189 2.31%
Ishares Esg Aware Msci Emrg Mkts Idx Etf 9:33 a.m. 22.80
 0.02
 0.09%
18.64 23.20 NA NA 0 0.30 2.63%
Ishares Esg Aware Msci Usa Index Etf 3:59 p.m. 43.17
 0.16
 0.37%
36.72 46.74 NA NA 0 0.088 0.82%
Ishares Esg Msci Kld 400 Etf 11:30 a.m. 112.4832
 0.4032
 0.36%
89.1584 115.7764 NA NA 4.55B 0.2748 0.98%
Ishares Esg Optimized Msci Usa Etf 11:30 a.m. 122.81
 0.31
 0.25%
99.4801 127.15 NA NA 3.47B 0.2875 0.94%
Ishares Europe Etf 11:33 a.m. 61.83
 0.16
 0.26%
51.31 64.61 NA NA 2.20B 0.808 2.61%
Ishares Expanded Tech Sector Etf 11:29 a.m. 107.45
 0.38
 0.35%
76.26 108.729 NA NA 6.26B 0.0502 0.19%
Ishares Exponential Technologies Etf 11:33 a.m. 63.2281
 0.3181
 0.51%
49.01 64.31 NA NA 3.29B 0.191 0.60%
Ishares Floating Rate Index Etf 9:30 a.m. 20.04
 0.01
 0.05%
19.97 20.16 NA NA 715.43M 0.051 3.05%
Ishares Global 100 Etf 11:25 a.m. 104.30
 0.45
 0.43%
82.795 106.0199 NA NA 6.38B 0.435 0.83%
Ishares Global Agri Index Etf 10:31 a.m. 69.45
 0.65
 0.94%
58 69.45 NA NA 392.39M 0.425 1.22%
Ishares Global Clean Energy Etf 11:33 a.m. 12.78
 0.05
 0.39%
10.4637 14.93 NA NA 1.39B 0.115 1.80%
Ishares Global Comm Services Etf 11:13 a.m. 108.2125
 0.5025
 0.47%
82.18 109.76 NA NA 476.13M 0.855 1.58%
Ishares Global Consumer Discretionary ET 9:31 a.m. 183.56
 0.35
 0.19%
145.90 196.42 NA NA 247.81M 0.61 0.66%
Ishares Global Consumer Staples Etf 11:32 a.m. 65.135
 0.295
 0.46%
58.34 67.47 NA NA 843.50M 0.855 2.63%
Ishares Global Energy Etf 11:33 a.m. 40.38
 0.28
 0.69%
33.89 43.29 NA NA 1.76B 0.845 4.19%
Ishares Global Financial Etf 11:29 a.m. 107.15
 0.6761
 0.64%
82.60 110.31 NA NA 503.61M 1.075 2.01%
Ishares Global Healthcare Etf 11:32 a.m. 85.32
 0.25
 0.29%
80.681 101.305 NA NA 3.71B 0.615 1.44%
Ishares Global Healthcare Index Etf 11:01 a.m. 62.90
 0.09
 0.14%
60 77.97 NA NA 374.25M 2.485 7.90%
Ishares Global Industrials Etf 3:59 p.m. 159.02
 1.6398
 1.02%
127.05 163.34 NA NA 898.46M 0.93 1.17%
Ishares Global Infrastructure Etf 11:33 a.m. 57.97
 0.10
 0.17%
47.80 59.83 NA NA 7.02B 0.85 2.93%
Ishares Global Infrastructure Index Etf 11:15 a.m. 52.21
 0.16
 0.31%
41.82 52.21 NA NA 121.39M 0.238 1.82%
Ishares Global Materials Etf 11:22 a.m. 84.17
 0.0643
 0.08%
71.015 94.38 NA NA 218.84M 1.355 3.22%
Ishares Global Monthly Dividend Idx Etf 10:29 a.m. 22.43
 0.11
 0.49%
19.73 22.75 NA NA 192.90M 0.078 4.17%
Ishares Global Real Estate Idx Etf 3:25 p.m. 30.42
 0.01
 0.03%
27.53 32.69 NA NA 130.81M 0.158 2.08%
Ishares Global Tech Etf 11:32 a.m. 87.71
 0.58
 0.67%
63.58 88.62 NA NA 5.25B 0.20 0.46%
Ishares Global Timber & Forestry Etf 10:53 a.m. 72.315
 0.445
 0.62%
66.25 86.79 NA NA 199.59M 0.7971 2.20%
Ishares Global Utilities Etf 11:25 a.m. 72.06
 0.295
 0.41%
59.63 74.31 NA NA 183.75M 0.95 2.64%
Ishares Gnma Bond Etf 11:32 a.m. 43.56
 0.155
 0.36%
42 45.69 NA NA 363.73M 0.1518 4.18%
Ishares Gold Bullion Etf Hdg 11:33 a.m. 26.43
 0.03
 0.11%
18.28 27.04 NA NA 858.98M 0.00 0.00%
Ishares Gold Bullion Etf Non Hdg 10:53 a.m. 38.96
 0.15
 0.39%
26.58 40.18 NA NA 409.08M 0.00 0.00%
Ishares Gold Trust Micro Shares 11:33 a.m. 33.7818
 0.0218
 0.07%
22.885 34.3665 NA NA 2.91B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 10:39 a.m. 103.39
 0.1251
 0.12%
100.4636 107.84 NA NA 155.09M 0.3253 3.78%
Ishares High Qlty Canadian Bond Idx Etf 11:24 a.m. 18.98
 0.04
 0.21%
18.42 19.48 NA NA 446.03M 0.053 3.35%
Ishares Iboxx $ High Yield Corporate Bon 11:33 a.m. 79.555
 0.125
 0.16%
75.08 80.37 NA NA 17.02B 0.3756 5.67%
Ishares Iboxx $ Investment Grade Corpora 11:33 a.m. 108.265
 0.295
 0.27%
103.45 114.07 NA NA 28.59B 0.3963 4.39%
Ishares Inc Ishares Msci Austria Etf 11:10 a.m. 28.2676
 0.0676
 0.24%
20.43 29.75 NA NA 111.66M 0.58 4.10%
Ishares Inc Ishares Msci Belgium Etf 11:29 a.m. 21.7001
 0.1301
 0.60%
17.74 22.50 NA NA 29.51M 0.225 2.07%
Ishares Inc Ishares Msci Brazil Etf 11:33 a.m. 28.11  UNCH  0.0% 22.26 31.14 NA NA 4.61B 1.09 7.76%
Ishares Inc Ishares Msci Israel Etf 11:36 a.m. 87.535
 1.065
 1.23%
57.20 87.739 NA NA 275.74M 0.55 1.26%
Ishares Inc Ishares Msci Italy Etf 11:38 a.m. 46.67
 0.41
 0.89%
34.58 48.415 NA NA 518.04M 0.56 2.40%
Ishares Inc Ishares Msci Mexico Etf 11:33 a.m. 59.0525
 0.1425
 0.24%
46.41 62.415 NA NA 1.89B 1.58 5.35%
Ishares Inc Ishares Msci Singapore Etf 11:33 a.m. 25.49
 0.01
 0.04%
18.24 26.48 NA NA 729.01M 0.585 4.59%
Ishares Inc Ishares Msci South Korea Etf 11:33 a.m. 68.12
 1.49
 2.24%
48.49 69.515 NA NA 4.42B 1.2981 1.91%
Ishares Inc Ishares Msci Spain Etf 11:33 a.m. 42.89
 0.45
 1.06%
30.33 44.07 NA NA 1.27B 0.82 3.82%
Ishares Inc Ishares Msci Sweden Etf 11:38 a.m. 44.135
 0.295
 0.66%
36.50 46.5399 NA NA 357.49M 0.8062 3.65%
Ishares Inc Ishares Msci Switzerland Etf 11:34 a.m. 53.315
 0.105
 0.20%
45.56 56.31 NA NA 1.27B 1.0193 3.82%
Ishares Inc Ishares Msci Taiwan Etf 11:33 a.m. 56.22
 0.57
 1.02%
39.44 57.69 NA NA 5.76B 1.7178 3.06%
Ishares Inc Ishares Msci Thailand Etf 11:38 a.m. 50.065
 0.955
 1.87%
45.23 69.99 NA NA 187.74M 0.765 3.06%
Ishares India 50 Etf 11:29 a.m. 52.745
 0.025
 0.05%
46.93 57.30 NA NA 698.87M 0.08 0.30%
Ishares India Index Etf 9:56 a.m. 54.75
 0.03
 0.06%
51.80 58.79 NA NA 101.29M 0.065 0.24%
Ishares International Developed Real Est 11:23 a.m. 22.34
 0.19
 0.86%
18.27 23.18 NA NA 91.59M 0.1011 1.81%
Ishares International Treasury Bond Etf 11:33 a.m. 42.3238
 0.1538
 0.36%
37.30 43.07 NA NA 1.17B 0.2269 0.54%
Ishares J.P. Morgan Usd Emerging Markets 11:33 a.m. 91.18
 0.10
 0.11%
84.78 93.97 NA NA 13.03B 0.4054 5.34%
Ishares Jantzi Social Index Etf 10:00 a.m. 40.64
 0.22
 0.54%
31.93 40.64 NA NA 243.84M 0.219 2.16%
Ishares JP Morgan Usd Emerg Mkts BD Idx 3:59 p.m. 15.83
 0.02
 0.13%
15 16.55 NA NA 67.28M 0.059 4.47%
Ishares Jpx-nikkei 400 Etf 10:30 a.m. 78.50
 1.188
 1.54%
64.09 79.95 NA NA 94.20M 1.03 2.62%
Ishares Latin America 40 Etf 11:33 a.m. 25.46
 0.05
 0.20%
20.83 26.83 NA NA 1.64B 0.895 7.03%
Ishares Mbs Etf 11:33 a.m. 92.91
 0.21
 0.23%
90.28 96.76 NA NA 38.38B 0.3251 4.20%
Ishares Microcap Etf 10:55 a.m. 124.1336
 1.5336
 1.25%
95.2501 139.98 NA NA 800.66M 0.2783 0.90%
Ishares Morningstar Large-cap Etf 11:25 a.m. 82.96
 0.35
 0.42%
66.68 85.075 NA NA 1.01B 0.2438 1.18%
Ishares Morningstar Large-cap Growth Etf 11:33 a.m. 93.21
 0.42
 0.45%
69.4701 94.61 NA NA 2.61B 0.1015 0.44%
Ishares Morningstar Large-cap Value Etf 11:14 a.m. 81.27
 0.38
 0.47%
70.5771 85.63 NA NA 1.00B 0.3833 1.89%
Ishares Morningstar Mid-cap Etf 11:15 a.m. 77.54
 0.41
 0.53%
64.02 82.5199 NA NA 1.07B 0.2628 1.36%
Ishares Morningstar Mid-cap Growth Etf 11:30 a.m. 77.68
 0.35
 0.45%
61.65 81.68 NA NA 2.70B 0.1212 0.62%
Ishares Morningstar Mid-cap Value Etf 11:20 a.m. 74.405
 0.285
 0.39%
64.0199 81.32 NA NA 680.81M 0.4353 2.34%
Ishares Morningstar Small-cap Etf 11:11 a.m. 56.93
 0.5861
 1.04%
46.59 64.6638 NA NA 230.57M 0.1618 1.14%
Ishares Morningstar Small-cap Growth Etf 11:33 a.m. 48.4545
 0.5045
 1.05%
38.7335 54.3366 NA NA 663.83M 0.0658 0.54%
Ishares Morningstar Small-cap Value Etf 11:13 a.m. 60.0994
 0.5194
 0.87%
50.53 70.1299 NA NA 441.73M 0.2542 1.69%
Ishares Msci Acwi Etf 11:33 a.m. 124.78
 0.53
 0.43%
101.25 126.99 NA NA 21.59B 1.065 1.71%
Ishares Msci Acwi EX U.S. Etf 11:33 a.m. 59.46
 0.25
 0.42%
48.99 61.28 NA NA 6.27B 0.765 2.57%
Ishares Msci Acwi Low Carbon Target Etf 11:15 a.m. 204.8039
 0.9339
 0.46%
166.7542 208.7453 NA NA 993.30M 2.265 2.21%
Ishares Msci Agriculture Producers Etf 11:35 a.m. 41.11
 0.22
 0.54%
33.13 41.20 NA NA 100.72M 0.555 2.70%
Ishares Msci Australia Index Fund 11:33 a.m. 25.9552
 0.1852
 0.72%
20.505 27.23 NA NA 1.54B 0.415 3.20%
Ishares Msci Bic Etf 11:33 a.m. 40.53
 0.0778
 0.19%
34.56 43.59 NA NA 85.11M 0.705 3.48%
Ishares Msci Brazil Small-cap Etf 11:36 a.m. 13.13
 0.02
 0.15%
9.1101 13.39 NA NA 169.38M 0.245 3.73%
Ishares Msci Canada Index Fund 11:32 a.m. 45.48
 0.03
 0.07%
35.74 46.1099 NA NA 3.02B 0.55 2.42%
Ishares Msci China Etf 11:33 a.m. 54.095
 0.345
 0.63%
39.95 59.785 NA NA 6.29B 0.89 3.29%
Ishares Msci China Small-cap Etf 10:45 a.m. 30.56
 0.075
 0.25%
21.5234 33.04 NA NA 73.34M 1.04 6.81%
Ishares Msci Eafe Etf 11:33 a.m. 87.42
 0.46
 0.53%
72.145 90.505 NA NA 62.26B 1.055 2.41%
Ishares Msci Eafe Index Etf 11:28 a.m. 38.53
 0.11
 0.29%
32.50 39.20 NA NA 1.83B 0.43 2.23%
Ishares Msci Eafe Small-cap Etf 11:33 a.m. 70.48
 0.50
 0.71%
56.64 72.19 NA NA 10.16B 1.225 3.48%
Ishares Msci Emerging Index Fund 11:32 a.m. 46.715
 0.105
 0.23%
38.19 47.97 NA NA 17.60B 0.725 3.10%
Ishares Msci Europe Financials Etf 11:33 a.m. 30.67
 0.25
 0.82%
21.04 32.345 NA NA 3.74B 0.475 3.10%
Ishares Msci Europe Imi Index Etf 11:30 a.m. 35.08
 0.01
 0.03%
29.87 35.85 NA NA 213.99M 0.4323 2.46%
Ishares Msci Europe Imi Index Etf 11:30 a.m. 34.47
 0.17
 0.50%
29.16 35.20 NA NA 389.51M 0.3988 2.31%
Ishares Msci Europe Small-cap Etf 11:32 a.m. 64.67
 0.31
 0.48%
49.82 67.48 NA NA 113.17M 0.55 1.70%
Ishares Msci France Index Fund 11:38 a.m. 41.83
 0.09
 0.22%
35.22 43.64 NA NA 418.30M 0.5931 2.84%
Ishares Msci Germany Index Fund 11:33 a.m. 40.5435
 0.1435
 0.35%
29.275 42.87 NA NA 2.71B 0.38 1.87%
Ishares Msci Global Energy Producers Fun 11:30 a.m. 24.515
 0.195
 0.79%
20.07 26.5388 NA NA 82.13M 0.585 4.77%
Ishares Msci Global Gold Miners Etf 11:32 a.m. 44.62
 0.10
 0.22%
26.97 45.87 NA NA 1.53B 0.215 0.96%
Ishares Msci Hong Kong Index Fund 11:31 a.m. 19.2527
 0.1373
 0.71%
14.88 20.365 NA NA 620.90M 0.345 3.58%
Ishares Msci Indonesia Etf 11:35 a.m. 17.855
 0.165
 0.92%
14.205 23.615 NA NA 298.18M 0.1486 1.66%
Ishares Msci Intl Momentum Factor Etf 11:31 a.m. 44.405
 0.315
 0.71%
34.65 45.58 NA NA 2.95B 0.58 2.61%
Ishares Msci Intl Quality Factor Etf 11:33 a.m. 42.38
 0.16
 0.38%
35.51 43.7846 NA NA 11.60B 0.44 2.08%
Ishares Msci Intl Value Factor Etf 11:33 a.m. 32.255
 0.235
 0.73%
25.97 33.4465 NA NA 2.20B 0.56 3.47%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Japan Index Fund 11:33 a.m. 73.34
 1.06
 1.47%
59.84 75.045 NA NA 14.73B 1.065 2.90%
Ishares Msci Japan SM Cap 11:36 a.m. 83.22
 0.80
 0.97%
66.23 84.27 NA NA 124.83M 0.60 1.44%
Ishares Msci Kokusai Etf 9:30 a.m. 121.97
 0.2949
 0.24%
99.96 124.17 NA NA 213.45M 0.995 1.63%
Ishares Msci Malaysia Index Fund 11:36 a.m. 23.545
 0.015
 0.06%
20.802 27.49 NA NA 229.56M 0.45 3.82%
Ishares Msci Min Vol Canada Index Etf 3:42 p.m. 50.07
 0.16
 0.32%
40.66 50.50 NA NA 162.73M 0.298 2.38%
Ishares Msci Min Vol Eafe Idx CA HG Etf 3:51 p.m. 30.26
 0.06
 0.20%
25.73 30.54 NA NA 0 0.29 1.92%
Ishares Msci Min Vol Eafe Index Etf 11:07 a.m. 43.82
 0.34
 0.78%
36.06 44.48 NA NA 311.12M 0.41 1.87%
Ishares Msci Min Vol Emrg Mkts Index Etf 10:04 a.m. 30.06
 0.08
 0.27%
27.44 30.77 NA NA 97.69M 0.645 4.29%
Ishares Msci Min Vol Glb Index CA HG Etf 9:30 a.m. 32.25
 0.34
 1.04%
29.69 33.76 NA NA 0 0.40 2.48%
Ishares Msci Min Vol Global Index Etf 9:30 a.m. 56.47
 0.14
 0.25%
50.47 59.07 NA NA 256.94M 0.685 2.43%
Ishares Msci Min Vol Usa Index CA HG Etf 1:21 p.m. 37.96
 0.21
 0.55%
33.01 39.28 NA NA 62.63M 0.102 1.07%
Ishares Msci Min Vol Usa Index Etf 3:54 p.m. 84.63
 0.05
 0.06%
76.58 91.86 NA NA 630.49M 0.242 1.14%
Ishares Msci Multifac 3:07 p.m. 26.94
 0.08
 0.30%
25.50 28.10 NA NA 0 0.153 2.27%
Ishares Msci Multifact 3:28 p.m. 33.13
 0.48
 1.43%
30.67 34.61 NA NA 0 0.099 1.20%
Ishares Msci Multifact 3:15 p.m. 37.12
 0.89
 2.46%
33.78 38.07 NA NA 0 0.106 1.14%
Ishares Msci Multifact 3:10 p.m. 22.60
 0.32
 1.40%
22.42 24.17 NA NA 85.88M 0.131 2.32%
Ishares Msci Multifact 12:27 p.m. 27.10
 0.25
 0.93%
26.06 28 NA NA 102.98M 0.17 2.51%
Ishares Msci Netherlands Index Fund 10:55 a.m. 52.5301
 0.2001
 0.38%
41.40 54.95 NA NA 270.53M 0.395 1.50%
Ishares Msci New Zealand Etf 9:37 a.m. 45.2614
 0.1714
 0.38%
38.93 50.41 NA NA 72.42M 0.615 2.72%
Ishares Msci Pacific Ex-japan Index Fund 11:33 a.m. 48.54
 0.23
 0.48%
38.44 50.035 NA NA 1.82B 0.965 3.98%
Ishares Msci Peru and Global Exposure ET 11:25 a.m. 47.69
 0.07
 0.15%
37.07 49.23 NA NA 147.84M 1.30 5.45%
Ishares Msci Philippines Etf 11:38 a.m. 26.70
 0.28
 1.04%
23.08 30 NA NA 110.81M 0.215 1.61%
Ishares Msci Qatar Etf 11:38 a.m. 17.865
 0.03
 0.17%
16.33 19.21 NA NA 83.97M 0.435 4.87%
Ishares Msci South Africa Index Fund 11:35 a.m. 52.085
 0.525
 1.02%
39.74 54.94 NA NA 401.05M 2.415 9.27%
Ishares Msci Turkey Etf 11:33 a.m. 30.05
 0.16
 0.53%
29.86 44.12 NA NA 130.72M 0.3203 2.13%
Ishares Msci Uae Etf 11:37 a.m. 17.08
 0.16
 0.93%
13.42 18.92 NA NA 125.54M 0.2732 3.20%
Ishares Msci United Kingdom Etf 11:33 a.m. 39.33
 0.13
 0.33%
32.76 40.78 NA NA 3.02B 0.725 3.69%
Ishares Msci Usa Equal Weighted Etf 11:07 a.m. 96.60
 0.42
 0.44%
81.38 102.53 NA NA 1.45B 0.3245 1.34%
Ishares Msci Usa Momentum Factr Idx Etf 11:32 a.m. 38.74
 0.26
 0.68%
30 39.94 NA NA 0 0.07 0.72%
Ishares Msci Usa Quality Factor Idx Etf 9:53 a.m. 39.80
 0.10
 0.25%
34.87 43.97 NA NA 0 0.058 0.58%
Ishares Msci Usa Size Factor Etf 9:30 a.m. 149.97
 0.20
 0.13%
126.825 159.48 NA NA 329.93M 0.4993 1.33%
Ishares Msci Usa Value Factor Index Etf 3:25 p.m. 28.07
 0.06
 0.21%
24.51 30.39 NA NA 0 0.148 2.11%
Ishares Msci World Index Etf 11:37 a.m. 97
 0.60
 0.62%
81.70 101.19 NA NA 1.40B 0.585 1.21%
Ishares Nasdaq 100 Index Etf 11:36 a.m. 54.36
 0.24
 0.44%
41.44 55.67 NA NA 973.04M 0.1762 0.65%
Ishares National Muni Bond Etf 11:33 a.m. 104.13
 0.06
 0.06%
100.29 108.81 NA NA 38.31B 0.2752 3.17%
Ishares New York Muni Bond Etf 11:30 a.m. 52.03
 0.06
 0.12%
50.0364 54.40 NA NA 889.71M 0.1286 2.97%
Ishares Preferred and Income Securities 11:33 a.m. 30.275
 0.10
 0.33%
28.70 33.59 NA NA 13.59B 0.1746 6.92%
Ishares Residential and Multisector Real 11:32 a.m. 82.35
 0.50
 0.61%
73.23 91.64 NA NA 790.56M 0.369 1.79%
Ishares Russell 1000 Etf 11:33 a.m. 328.93
 1.62
 0.49%
264.17 337.76 NA NA 40.33B 0.8292 1.01%
Ishares Russell 1000 Growth Etf 11:33 a.m. 408.14
 1.60
 0.39%
308.67 419.5263 NA NA 107.20B 0.3959 0.39%
Ishares Russell 1000 Value Etf 11:33 a.m. 189.78
 1.01
 0.54%
163.19 200.42 NA NA 60.38B 0.8018 1.69%
Ishares Russell 2000 Etf 11:33 a.m. 210.82
 2.27
 1.09%
171.73 244.98 NA NA 62.73B 0.4599 0.87%
Ishares Russell 2000 Growth Etf 11:33 a.m. 278.46
 3.14
 1.14%
219.19 317.62 NA NA 11.26B 0.3821 0.55%
Ishares Russell 2000 Value Etf 11:33 a.m. 154.32
 1.64
 1.07%
129.38 183.5052 NA NA 10.73B 0.4982 1.29%
Ishares Russell 3000 Etf 11:31 a.m. 340.395
 1.775
 0.52%
273.60 350.23 NA NA 15.32B 0.8267 0.97%
Ishares Russell Mid-cap Etf 11:33 a.m. 89.74
 0.59
 0.66%
73.168 96.005 NA NA 40.91B 0.2609 1.16%
Ishares Russell Mid-cap Value Etf 11:33 a.m. 129.06
 0.87
 0.68%
108.85 140.95 NA NA 13.01B 0.4482 1.39%
Ishares Russell Midcap Growth Etf 11:32 a.m. 134.84
 0.71
 0.53%
99.85 139.68 NA NA 18.70B 0.099 0.29%
Ishares Russell Top 200 Etf 11:22 a.m. 148.1142
 0.6042
 0.41%
118.7501 151.73 NA NA 1.67B 0.3517 0.95%
Ishares Russell Top 200 Growth Etf 11:31 a.m. 236.9928
 1.1428
 0.48%
180.6525 245.04 NA NA 13.40B 0.2367 0.40%
Ishares Russell Top 200 Value Etf 11:27 a.m. 82.28
 0.36
 0.44%
71.4829 85.39 NA NA 2.70B 0.2876 1.40%
Ishares S& P 100 Etf 11:30 a.m. 294.005
 1.595
 0.55%
232.57 300.35 NA NA 19.76B 0.5772 0.79%
Ishares S& P 500 Growth Etf 11:33 a.m. 105.89
 0.50
 0.47%
79.31 107.1401 NA NA 57.38B 0.1079 0.41%
Ishares S& P 500 Value Etf 11:32 a.m. 190.62
 0.80
 0.42%
165.4463 206.63 NA NA 38.22B 0.7454 1.56%
Ishares S& P Mid-cap 400 Growth Etf 11:32 a.m. 88.88
 0.69
 0.78%
71.69 100.01 NA NA 8.66B 0.1201 0.54%
Ishares S& P Mid-cap 400 Value Etf 11:32 a.m. 121.325
 0.975
 0.81%
102.24 136.42 NA NA 7.56B 0.4499 1.48%
Ishares S& P Smallcap 600 Growth Etf 11:31 a.m. 129.9957
 1.3057
 1.01%
107.38 152.0518 NA NA 5.96B 0.2502 0.77%
Ishares S& P Smallcap 600 Value Etf 11:33 a.m. 97.54
 1.13
 1.17%
82.0972 119.28 NA NA 6.00B 0.3593 1.47%
Ishares Select Dividend Etf 11:32 a.m. 130.24
 0.68
 0.53%
115.94 144.09 NA NA 19.19B 1.0495 3.22%
Ishares Semiconductor Etf 11:33 a.m. 227.759
 2.119
 0.94%
148.31 267.24 NA NA 12.81B 0.2611 0.46%
Ishares Short Term Strategic FI Etf 11:28 a.m. 16.99
 0.01
 0.06%
16.72 17.34 NA NA 0 0.062 4.38%
Ishares Short Treasury Bond Etf 11:33 a.m. 110.275
 0.025
 0.02%
109.91 110.64 NA NA 20.42B 0.397 4.32%
Ishares Short-term National Muni Bond ET 11:33 a.m. 106.1117
 0.0117
 0.01%
104.02 106.30 NA NA 9.83B 0.2074 2.35%
Ishares Silver Bullion Etf Hdg 11:37 a.m. 17.60
 0.17
 0.96%
12.98 17.82 NA NA 96.80M 0.00 0.00%
Ishares Silver Bullion Etf Non Hdg 11:28 a.m. 19.29
 0.03
 0.15%
14.05 19.32 NA NA 43.40M 0.00 0.00%
Ishares SP Global Cons Disc Idx Etf 9:53 a.m. 58.16
 0.43
 0.73%
47.94 62.69 NA NA 77.06M 0.445 1.53%
Ishares SP Global Industrials Idx Etf 9:30 a.m. 57.47
 0.29
 0.50%
46.66 58.70 NA NA 68.96M 1.11 3.86%
Ishares SP Tsx Capped Cons Stpl Idx Etf 11:34 a.m. 59.18
 0.14
 0.24%
47.79 61.38 NA NA 94.69M 0.13 0.88%
Ishares SP Tsx Capped Materials Idx Etf 11:36 a.m. 27.76
 0.11
 0.40%
19.52 28.11 NA NA 219.30M 0.043 0.62%
Ishares SP Tsx Capped Reit Index Etf 11:38 a.m. 15.655
 0.095
 0.61%
13.35 17.95 NA NA 1.12B 0.062 4.75%
Ishares SP Tsx Capped Utilities Idx Etf 11:22 a.m. 29.95
 0.09
 0.30%
24.63 30.35 NA NA 149.75M 0.11 4.41%
Ishares SP Tsx Cdn Dividend Idx Etf 10:47 a.m. 37.12
 0.08
 0.22%
30.64 37.58 NA NA 1.22B 0.128 4.14%
Ishares SP Tsx Comp High Div Index Etf 11:38 a.m. 28.50
 0.03
 0.10%
24.45 28.71 NA NA 843.60M 0.136 5.73%
Ishares SP Tsx Global Base Mtls Idx Etf 10:31 a.m. 19.67
 0.29
 1.50%
14.93 23.18 NA NA 129.82M 0.135 1.37%
Ishares SP Tsx NA Pref Stock Idx Etf 9:30 a.m. 15.14
 0.01
 0.07%
14.15 15.65 NA NA 177.14M 0.065 5.15%
Ishares SP Tsx Smallcap Index Etf 10:03 a.m. 23.51
 0.10
 0.43%
18.13 23.51 NA NA 173.97M 0.119 2.02%
Ishares SP US Midcap Index Etf 11:37 a.m. 31.96
 0.33
 1.04%
27.47 38.07 NA NA 115.06M 0.2032 1.27%
Ishares SP US Midcap Index Etf Cad Hgd 11:34 a.m. 27.09
 0.25
 0.93%
22.51 31.19 NA NA 111.07M 0.18 1.33%
Ishares SP US Small Cap Etf Cad Hdg 11:36 a.m. 26.28
 0.24
 0.92%
22 31.86 NA NA 0 0.365 2.78%
Ishares SP US Small Cap Index Etf 11:33 a.m. 29.43
 0.37
 1.27%
25.43 42.66 NA NA 0 0.435 2.96%
Ishares ST HI Qlty Cdn 3:39 p.m. 18.54  UNCH  0.0% 17.96 18.65 NA NA 0 0.0433 2.80%
Ishares Tips Bond Etf 11:33 a.m. 109.17
 0.15
 0.14%
105.85 111.505 NA NA 13.78B 0.2731 3.00%
Ishares Treasury Floating Rate Bond Etf 11:32 a.m. 50.585
 0.005
 0.01%
50.36 50.69 NA NA 6.90B 0.1892 4.49%
Ishares Trust Ishares Global Reit Etf 11:33 a.m. 24.85
 0.15
 0.61%
20.96 27.24 NA NA 3.92B 0.1262 2.03%
Ishares Trust Ishares Msci Ireland Etf 10:23 a.m. 65.56
 0.6833
 1.05%
53.5143 70.37 NA NA 62.28M 0.68 2.07%
Ishares Trust Ishares Msci Poland Etf 11:33 a.m. 29.5624
 0.1724
 0.59%
20.7101 31.29 NA NA 462.65M 0.825 5.58%
Ishares U.S. Basic Materials Etf 10:55 a.m. 137.915
 0.225
 0.16%
115.07 153.55 NA NA 537.87M 0.4779 1.39%
Ishares U.S. Broker-dealers & Securi 11:32 a.m. 157.065
 1.405
 0.90%
114.17 159.9029 NA NA 1.28B 0.4638 1.18%
Ishares U.S. Consumer Discretionary Etf 11:28 a.m. 96.35
 0.71
 0.74%
74.38 101.87 NA NA 1.47B 0.1448 0.60%
Ishares U.S. Consumer Staples Etf 11:33 a.m. 70.01
 0.08
 0.11%
63.18 73.25 NA NA 1.45B 0.2875 1.64%
Ishares U.S. Digital Infrastructure And 11:34 a.m. 80.5556
 0.7206
 0.90%
64.6073 86.5452 NA NA 112.78M 0.2318 1.15%
Ishares U.S. Energy Etf 11:34 a.m. 46.52
 0.25
 0.54%
39.35 51.61 NA NA 1.19B 0.3304 2.84%
Ishares U.S. Financial Etf 11:33 a.m. 115.35
 1.06
 0.93%
92.83 119.8999 NA NA 3.40B 0.3705 1.28%
Ishares U.S. Financial Services Etf 11:26 a.m. 81.64
 0.49
 0.60%
63.60 84.91 NA NA 1.72B 0.2135 1.05%
Ishares U.S. Health Care Providers Etf 11:33 a.m. 47.8738
 0.2938
 0.62%
44.62 58.9449 NA NA 660.66M 0.1082 0.90%
Ishares U.S. Healthcare Etf 11:32 a.m. 55.85
 0.19
 0.34%
53.35 66.59 NA NA 2.72B 0.1624 1.16%
Ishares U.S. Insurance Etf 11:32 a.m. 131.1407
 0.3293
 0.25%
112.055 139.08 NA NA 813.07M 0.7751 2.36%
Ishares U.S. Medical Devices Etf 11:32 a.m. 60.51
 0.20
 0.33%
52.9047 65.18 NA NA 4.49B 0.033 0.22%
Ishares U.S. Oil Equipment & Service 11:37 a.m. 18.02
 0.10
 0.55%
14.41 23.96 NA NA 118.03M 0.0903 2.00%
Ishares U.S. Pharmaceutical Etf 11:33 a.m. 65.57  UNCH  0.0% 58.9737 73.28 NA NA 557.35M 0.2917 1.78%
Ishares U.S. Real Estate Etf 11:33 a.m. 94.86
 0.62
 0.66%
81.53 104.04 NA NA 3.77B 0.3586 1.51%
Ishares U.S. Regional Banks Etf 11:31 a.m. 46.57
 0.76
 1.66%
38.30 57.69 NA NA 603.08M 0.2597 2.23%
Ishares U.S. Technology Etf 11:31 a.m. 165.6143
 0.7243
 0.44%
117.55 167.30 NA NA 20.47B 0.0754 0.18%
Ishares U.S. Utilities Etf 11:30 a.m. 103.02
 0.29
 0.28%
87.0293 106.71 NA NA 1.44B 0.5618 2.18%
Ishares US High Div Equity Index Etf 3:59 p.m. 32.44
 0.02
 0.06%
29.71 35.79 NA NA 100.56M 0.074 2.74%
Ishares US High Div Equity Index Etf 3:54 p.m. 34.02
 0.10
 0.29%
31.31 35.74 NA NA 238.14M 0.077 2.72%
Ishares US High Yield Bond Index Etf 11:33 a.m. 16.64
 0.02
 0.12%
15.77 17.02 NA NA 346.94M 0.085 6.13%
Ishares US HY Fixed IN 3:59 p.m. 14.86
 0.04
 0.27%
14.28 16.11 NA NA 114.42M 0.0911 7.36%
Ishares US IG Corporate Bond Index Etf 11:16 a.m. 19.68
 0.07
 0.36%
18.90 20.97 NA NA 90.53M 0.075 4.57%
Ishares US Small Cap Index Etf 10:44 a.m. 40.51
 0.44
 1.10%
33.12 47.52 NA NA 340.28M 0.24 1.18%
Lysander Slater Pref Share Activ Etf 10:44 a.m. 9.99
 0.04
 0.40%
9 10.03 NA NA 117.57M 0.039 4.68%
Mackenzie Canadian Equity Index Etf 11:09 a.m. 163.13
 0.50
 0.31%
131.73 164.86 NA NA 0 1.0652 2.61%
Mackenzie Cdn Aggregate Bond Index Etf 11:09 a.m. 93.38
 0.45
 0.48%
90.65 96.02 NA NA 0 0.2722 3.50%
Mackenzie Cdn Large Cap Equity Index Etf 3:20 p.m. 160.74
 0.05
 0.03%
130.87 161.13 NA NA 0 1.0882 2.71%
Mackenzie Cdn Short Term Bond Index Etf 3:25 p.m. 99.52
 0.08
 0.08%
96.83 100.36 NA NA 0 0.2693 3.25%
Mackenzie Cdn Short Term Fixed Inc Etf 10:54 a.m. 19.84  UNCH  0.0% 19.22 20.03 NA NA 0 0.0535 3.24%
Mackenzie Core Pls Cdn Fixed Income Etf 10:39 a.m. 19.08
 0.02
 0.10%
18.50 19.77 NA NA 0 0.0649 4.08%
Mackenzie Core Pls Glob Fixed Inc Etf 9:30 a.m. 15.93
 0.03
 0.19%
15.76 16.81 NA NA 0 0.0577 4.35%
Mackenzie Emerging Mkts Bond Index Etf 10:53 a.m. 78.38
 0.21
 0.27%
74.76 80.94 NA NA 0 0.3188 4.88%
Mackenzie Emerging Mkts Local Cur BD Etf 3:59 p.m. 77.72
 0.04
 0.05%
72 79.09 NA NA 0 0.439 6.78%
Mackenzie Floating Rate Income Etf 9:31 a.m. 16.49
 0.01
 0.06%
16.09 17.39 NA NA 0 0.1016 7.39%
Mackenzie International Equity Index Etf 11:34 a.m. 132.27
 1.10
 0.84%
112.43 134.34 NA NA 0 1.4769 4.47%
Mackenzie Intl Equity Index Etf Cad Hgd 10:30 a.m. 142.56
 0.63
 0.44%
121.60 144.21 NA NA 0 1.5448 4.33%
Mackenzie Ivy Global Equity Etf 11:26 a.m. 37.05
 0.05
 0.14%
31.91 38.41 NA NA 0 0.1921 0.52%
Mackenzie Unconstrained Bond Etf 11:30 a.m. 18.22
 0.035
 0.19%
17.83 18.80 NA NA 0 0.0821 5.41%
Mackenzie US High Yld Bnd Idx Cad Hgd 3:17 p.m. 82.25
 0.40
 0.49%
77.34 86.50 NA NA 0 0.4006 5.84%
Mackenzie US Inv Grd Corp BD Idx Cad Hgd 11:07 a.m. 85
 0.44
 0.52%
82.82 89.70 NA NA 0 0.3042 4.29%
Manulife Mltfactor Cdn Large Cap UH Etf 3:00 p.m. 45.07
 0.11
 0.24%
36.69 45.19 NA NA 0 0.49 2.17%
Manulife Mltfactor Dev Intl Hgd Etf 3:59 p.m. 40.52
 0.03
 0.07%
34.96 41.12 NA NA 0 0.205 1.01%
Manulife Mltfactor US Large Cap UH Etf 10:06 a.m. 59.23
 0.23
 0.39%
51.85 63.86 NA NA 0 0.235 0.79%
Manulife Mltfactor US Mid Cap UH Etf 3:26 p.m. 49.31
 0.40
 0.81%
44 55.74 NA NA 0 0.225 0.91%
Manulife Mulfact Cdn Smid Cap Idx Etf 10:48 a.m. 47.22
 0.24
 0.51%
36.85 47.33 NA NA 0 0.41 1.74%
Manulife Mulfact US Scap Idx Etf Hegd 2:54 p.m. 32.58
 0.82
 2.46%
28.03 37.50 NA NA 0 0.22 1.35%
Manulife Smart Defensive Equity Etf 9:30 a.m. 12.30
 0.05
 0.41%
9.96 12.45 NA NA 0 0.15 2.44%
Materials Select Sector Spdr 11:33 a.m. 87.50
 0.24
 0.28%
73.12 97.87 NA NA 5.09B 0.4068 1.86%
Middlefield Healthcare Dividend Etf 9:55 a.m. 10.70
 0.10
 0.93%
10.53 12.52 NA NA 0 0.05 5.61%
Multi-asset Diversified Income Index Fun 11:28 a.m. 15.8896
 0.0396
 0.25%
14.745 16.97 NA NA 451.26M 0.1012 7.64%
Nbi Active Canadian Preferred SH Etf 10:28 a.m. 24.71
 0.01
 0.04%
21.36 24.81 NA NA 0 0.10 4.86%
Nbi Active International Equity Etf 3:59 p.m. 26.46
 0.20
 0.75%
23.10 27.58 NA NA 0 0.3126 1.18%
Nbi Canadian Dividend Income Etf 9:33 a.m. 35.51
 1.02
 2.96%
30.52 35.51 NA NA 0 0.07 2.37%
Nbi Global Private Equity Etf 3:01 p.m. 48.29
 0.64
 1.31%
40.51 56.55 NA NA 0 0.7837 1.62%
Nbi Global Real Assets Income Etf 1:15 p.m. 23.72
 0.08
 0.34%
19.57 24.65 NA NA 0 0.05 2.53%
Nbi High Yield Bond Etf 3:59 p.m. 21.85
 0.18
 0.82%
20.80 22.11 NA NA 0 0.095 5.22%
Nbi Liquid Alternatives Etf 3:00 p.m. 21.53
 0.15
 0.70%
21.11 24.26 NA NA 0 0.45 8.36%
Nbi Sustainable Canadian Bond Etf 3:59 p.m. 22.54
 0.04
 0.18%
21.81 23.19 NA NA 0 0.055 2.93%
Nbi Sustainable Canadian Equity Etf 3:59 p.m. 47.98
 0.17
 0.35%
38.74 48.89 NA NA 0 0.13 1.08%
Nbi Sustainable Cdn Corporate Bond Etf 10:33 a.m. 22.55
 0.01
 0.04%
21.67 22.90 NA NA 0 0.06 3.19%
Nbi Sustainable Global Equity Etf 10:06 a.m. 40.68
 0.12
 0.30%
31.65 43.63 NA NA 0 0.2986 0.73%
Nbi Unconstrained Fixed Income Etf 10:21 a.m. 21.26
 0.05
 0.23%
20.49 21.67 NA NA 0 0.08 4.52%
Ninepoint Crypto and AI Leaders Etf 3:37 p.m. 22.66
 0.68
 2.91%
15.56 27.97 NA NA 0 0.00 0.00%
Nyli Cbre Nextgen Real Estate Etf 2:56 p.m. 20.745
 0.0598
 0.29%
18.56 22.69 NA NA 37.34M 0.1628 3.14%
Nyli Hedge Multi-strategy Tracker Etf 11:31 a.m. 32.02
 0.05
 0.16%
29.57 32.7959 NA NA 694.83M 0.6988 2.18%
Nyli Merger Arbitrage Etf 11:32 a.m. 35.08
 0.06
 0.17%
30.99 35.525 NA NA 235.04M 0.3775 1.08%
Picton Lng Sht Income Alterntiv Fund Etf 10:28 a.m. 10.13
 0.01
 0.10%
9.79 10.14 NA NA 0 0.0502 5.95%
Picton Mrkt Neutrl Eqty Altrntv Fund Etf 10:10 a.m. 15.72
 0.02
 0.13%
14.37 16.19 NA NA 0 0.1722 1.10%
Pimco Investment Grade Credit Fund 2:09 p.m. 16.12
 0.06
 0.37%
15.95 17.01 NA NA 0 0.064 4.76%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 3:59 p.m. 45.19
 0.1117
 0.25%
31.58 49.10 NA NA 6.78M 0.00 0.00%
Proshares Bitcoin & Ether Equal Weig 1:36 p.m. 66.9197
 2.8082
 4.03%
44.829 95.56 NA NA 8.03M 1.9246 34.51%
Proshares Bitcoin & Ether Market Cap 4:00 p.m. 79.4203
 2.9897
 3.63%
51 101.3299 NA NA 14.30M 2.7265 41.20%
Proshares Bitcoin Etf 11:33 a.m. 20.96
 0.01
 0.05%
16.11 27.88 NA NA 2.41B 0.9972 57.09%
Proshares Decline of the Retail Store ET 9:56 a.m. 12.94
 0.0546
 0.42%
12.29 15.39 NA NA 2.85M 0.1153 3.56%
Proshares DJ Brookfield Global Infrastru 11:37 a.m. 53.754
 0.156
 0.29%
44.74 54.90 NA NA 146.75M 0.2337 1.74%
Proshares Equities For Rising Rates Etf 11:26 a.m. 59.4517
 0.1117
 0.19%
50.65 62.73 NA NA 10.11M 0.3409 2.29%
Proshares Ether Etf 11:38 a.m. 46.21
 0.31
 0.67%
27.1341 81.64 NA NA 52.22M 0.061 1.58%
Proshares Hedge Replication Etf 10:23 a.m. 49.525
 0.0643
 0.13%
46.28 50.6981 NA NA 24.51M 0.3011 2.43%
Proshares Inflation Expectations Etf 10:05 a.m. 32.95
 0.1568
 0.47%
30.91 33.67 NA NA 26.03M 0.2441 2.96%
Proshares Long ONLINE/SHORT Stores Etf 10:18 a.m. 51.49
 0.1851
 0.36%
39.02 52.67 NA NA 9.01M 0.0927 0.72%
Proshares Msci Transformational Changes 2:08 p.m. 48.7102
 0.5652
 1.15%
37.49 49.78 NA NA 8.52M 0.0026 0.02%
Proshares Nanotechnology Etf 10:42 a.m. 42.0358
 0.5065
 1.19%
31.16 55.98 NA NA 4.20M 0.0049 0.05%
Proshares Nasdaq-100 Dorsey Wright Momen 11:11 a.m. 43.7099
 0.2099
 0.48%
34.55 52.91 NA NA 10.93M 0.0191 0.17%
Proshares Nasdaq-100 High Income Etf 11:36 a.m. 39.30
 0.25
 0.64%
33 45.21 NA NA 159.95M 0.4233 12.92%
Proshares On-demand Etf 11:09 a.m. 40.49
 0.3318
 0.83%
25.56 40.49 NA NA 2.02M 0.1914 1.89%
Proshares Online Retail Etf 10:12 a.m. 49.64
 0.2494
 0.51%
36.15 51.60 NA NA 78.43M 0.0557 0.45%
Proshares S& P 500 Ex-energy Etf 3:24 p.m. 64.4924
 0.5308
 0.82%
52.40 66.145 NA NA 64.49M 0.1641 1.02%
Proshares S& P 500 Ex-financials Etf 3:21 p.m. 64.0475
 0.5169
 0.80%
51.42 65.526 NA NA 60.85M 0.159 0.99%
Proshares S& P 500 Ex-health Care Etf 12:04 p.m. 65.3477
 0.4358
 0.66%
51.95 66.4659 NA NA 30.06M 0.1616 0.99%
Proshares S& P 500 Ex-technology Etf 9:30 a.m. 93.69
 0.1378
 0.15%
79.66 97.62 NA NA 207.99M 0.3221 1.38%
Proshares S& P Kensho Cleantech Etf 9:40 a.m. 19.8575
 1.3717
 6.46%
15.10 24.888 NA NA 1.49M 0.0278 0.56%
Proshares S& P Kensho Smart Factories 10:38 a.m. 42.83
 0.2482
 0.58%
30.8013 43.8499 NA NA 1.07M 0.0785 0.73%
Proshares Short 20+ Year Treasury 11:30 a.m. 24.62
 0.15
 0.61%
21.56 25.73 NA NA 84.94M 0.2114 3.44%
Proshares Short 7 10 Year Treasury 11:20 a.m. 28.50  UNCH  0.0% 27.37 30.16 NA NA 14.96M 0.2246 3.15%
Proshares Short Bitcoin Etf 11:38 a.m. 20.1746
 0.0054
 0.03%
18.8932 47.95 NA NA 80.66M 0.0288 1.71%
Proshares Short Dow30 11:38 a.m. 26.67
 0.10
 0.37%
25.2148 30.805 NA NA 127.32M 0.1801 2.70%
Proshares Short Ether Etf 10:58 a.m. 15.5383
 0.1083
 0.70%
12.66 30.41 NA NA 5.44M 0.0184 1.42%
Proshares Short Financials 10:40 a.m. 33.565
 0.3362
 0.99%
32.77 42.52 NA NA 9.02M 0.3245 3.87%
Proshares Short Ftse China 50 9:30 a.m. 11.13
 0.0885
 0.80%
10.749 18.36 NA NA 3.34M 0.0982 3.53%
Proshares Short High Yield 11:35 a.m. 15.94
 0.02
 0.12%
15.88 17.215 NA NA 92.45M 0.0955 2.40%
Proshares Short Midcap400 11:35 a.m. 19.31
 0.1396
 0.72%
17.56 23.38 NA NA 5.19M 0.1552 3.22%
Proshares Short Msci Eafe 9:30 a.m. 14.29
 0.02
 0.14%
13.955 17.44 NA NA 8.93M 0.1318 3.69%
Proshares Short Msci Emerging Markets 10:13 a.m. 23.98
 0.01
 0.04%
23.54 29.4589 NA NA 14.51M 0.1637 2.73%
Proshares Short Qqq 11:34 a.m. 35.3353
 0.1547
 0.44%
34.94 46.98 NA NA 541.41M 0.3415 3.87%
Proshares Short Real Estate 11:30 a.m. 16.9033
 0.1056
 0.62%
15.97 19.609 NA NA 11.41M 0.1504 3.56%
Proshares Short Russell2000 11:38 a.m. 19.465
 0.205
 1.04%
17.1377 23.99 NA NA 155.07M 0.1359 2.79%
Proshares Short S& P500 11:33 a.m. 41.32
 0.15
 0.36%
40.839 51.3706 NA NA 1.19B 0.3115 3.02%
Proshares Short Smallcap600 11:19 a.m. 15.525
 0.1512
 0.96%
13.39 18.64 NA NA 4.87M 0.1188 3.06%
Proshares Smart Materials Etf 2:37 p.m. 29.3869
 0.4081
 1.37%
23.9767 34.72 NA NA 1.47M 0.0832 1.13%
Proshares Trust Proshares Metaverse Etf 12:50 p.m. 51.0517
 0.6176
 1.20%
38.499 57.69 NA NA 5.62M 0.129 1.01%
Proshares Trust Proshares Supply Chain L 4:00 p.m. 37.70
 0.5814
 1.52%
31.79 43.21 NA NA 942500 0.0714 0.76%
Proshares Trust Proshares Ultra Bitcoin 11:33 a.m. 49.30
 0.01
 0.02%
16.30 68.43 NA NA 1.12B 0.5754 14.01%
Proshares Trust Proshares Ultra Ether ET 11:34 a.m. 39.68
 0.72
 1.78%
15.40 173.20 NA NA 175.78M 0.0026 0.08%
Proshares Trust Proshares Ultrashort Bit 11:38 a.m. 36.49
 0.09
 0.25%
32.45 275.50 NA NA 67.58M 0.001 0.03%
Proshares Trust Proshares Ultrashort Eth 11:38 a.m. 15.21
 0.12
 0.80%
11.92 85.54 NA NA 24.49M 0.288 22.72%
Proshares Ultra 20+ Year Treasury 11:29 a.m. 16.685
 0.155
 0.94%
15.25 23.1401 NA NA 103.86M 0.1376 3.30%
Proshares Ultra 7-10 Year Treasury 10:21 a.m. 42.735
 0.2007
 0.47%
37.60 47.44 NA NA 22.86M 0.3145 2.94%
Proshares Ultra Cloud Computing 2:48 p.m. 31.44
 0.115
 0.36%
17.38 43.79 NA NA 2.67M 0.0054 0.07%
Proshares Ultra Communication Services 10:49 a.m. 91.48
 1.1584
 1.28%
59.22 98.425 NA NA 8.23M 0.085 0.37%
Proshares Ultra Consumer Discretionary 10:34 a.m. 43.1605
 0.7917
 1.87%
29.69 59.2024 NA NA 13.60M 0.1253 1.16%
Proshares Ultra Consumer Staples 11:37 a.m. 18.35
 0.0688
 0.38%
16.66 20.97 NA NA 9.54M 0.0763 1.66%
Proshares Ultra Dow30 11:38 a.m. 91.10
 0.71
 0.79%
69.075 107.60 NA NA 396.29M 0.2519 1.11%
Proshares Ultra Energy 11:35 a.m. 35.804
 0.336
 0.93%
26.50 47.04 NA NA 75.29M 0.2569 2.87%
Proshares Ultra Financials 11:33 a.m. 88.49
 0.88
 1.00%
62.22 99.919 NA NA 814.79M 0.2736 1.24%
Proshares Ultra Ftse China 50 11:28 a.m. 24.175
 0.4975
 2.02%
13.0912 28.90 NA NA 15.83M 0.1566 2.59%
Proshares Ultra Ftse Europe 10:04 a.m. 75.66
 0.1454
 0.19%
51.37 79.6598 NA NA 8.70M 0.1296 0.68%
Proshares Ultra Health Care 11:06 a.m. 39.86
 0.0691
 0.17%
36.52 58.735 NA NA 64.57M 0.1343 1.35%
Proshares Ultra High Yield Etf 3:12 p.m. 74.955
 0.1717
 0.23%
66.66 75.31 NA NA 15.74M 0.5412 2.89%
Proshares Ultra Industrials 11:07 a.m. 40.54
 0.341
 0.85%
24.87 45.65 NA NA 22.70M 0.0915 0.90%
Proshares Ultra Materials 11:22 a.m. 23.445
 0.1041
 0.45%
17.03 31.15 NA NA 32.94M 0.0596 1.02%
Proshares Ultra Midcap400 10:54 a.m. 61.1034
 0.9017
 1.50%
42.6417 81.87 NA NA 135.96M 0.0593 0.39%
Proshares Ultra Msci Brazil Capped 10:19 a.m. 20.77
 0.023
 0.11%
13.6878 25.8342 NA NA 2.52M 0.1187 2.29%
Proshares Ultra Msci Eafe 3:26 p.m. 53.4209
 1.4591
 2.66%
36.53 56.015 NA NA 17.36M 0.136 1.02%
Proshares Ultra Msci Emerging Markets 3:59 p.m. 60.37
 1.5694
 2.53%
40.86 64.7327 NA NA 21.73M 0.2929 1.94%
Proshares Ultra Msci Japan 9:59 a.m. 41.97
 1.013
 2.47%
28.50 43.919 NA NA 6.30M 0.0448 0.43%
Proshares Ultra Nasdaq Biotechnology 10:26 a.m. 46
 0.65
 1.43%
33.775 69.56 NA NA 47.38M 0.1309 1.14%
Proshares Ultra Nasdaq Cybersecurity 1:53 p.m. 59.52
 0.32
 0.54%
34.14 61.035 NA NA 4.76M 0.1415 0.95%
Proshares Ultra Qqq 11:33 a.m. 109.38
 1.01
 0.93%
64.72 120.6799 NA NA 8.04B 0.0256 0.09%
Proshares Ultra Real Estate 3:57 p.m. 63.5261
 0.344
 0.54%
49.03 78.4701 NA NA 60.91M 0.2555 1.61%
Proshares Ultra Russell2000 11:38 a.m. 36.04
 0.75
 2.12%
24.4735 51.87 NA NA 324.36M 0.0821 0.91%
Proshares Ultra S& P500 11:33 a.m. 92.04
 0.76
 0.83%
60.84 100.2946 NA NA 5.78B 0.1656 0.72%
Proshares Ultra Semiconductors 11:38 a.m. 64.0497
 1.1097
 1.76%
25.13 85.065 NA NA 1.15B 0.0499 0.31%
Proshares Ultra Smallcap600 11:03 a.m. 21.20
 0.3848
 1.85%
15.22 32.3194 NA NA 27.88M 0.0498 0.94%
Proshares Ultra Technology 11:01 a.m. 70.04
 0.82
 1.19%
36.679 77.46 NA NA 693.75M 0.0172 0.10%
Proshares Ultra Top Qqq 11:30 a.m. 39.8999
 0.3699
 0.94%
38.8699 40.275 NA NA 3.99M 0.00 0.00%
Proshares Ultra Utilities 10:42 a.m. 77.91
 0.044
 0.06%
58.90 86.90 NA NA 15.97M 0.3327 1.71%
Proshares Ultrapro Dow30 11:33 a.m. 84.92
 1.14
 1.36%
56.90 113.78 NA NA 666.62M 0.3172 1.49%
Proshares Ultrapro Qqq 11:33 a.m. 74.525
 0.965
 1.31%
35 93.7892 NA NA 25.06B 0.1977 1.06%
Proshares Ultrapro Russell2000 11:37 a.m. 36.92
 1.15
 3.21%
21.15 68.23 NA NA 315.67M 0.1278 1.38%
Proshares Ultrapro S& P 500 11:33 a.m. 83.61
 1.03
 1.25%
45.88 100.06 NA NA 3.95B 0.1884 0.90%
Proshares Ultrapro Short 20 Year Treasur 11:16 a.m. 75.74
 1.382
 1.79%
54.12 87.705 NA NA 31.33M 0.4934 2.61%
Proshares Ultrapro Short Qqq 11:33 a.m. 22.1999
 0.2701
 1.20%
21.52 57.95 NA NA 3.16B 0.4823 8.69%
Proshares Ultrapro Short Russell2000 11:38 a.m. 18.5571
 0.5929
 3.10%
14.26 37.27 NA NA 87.36M 0.2216 4.78%
Proshares Ultrapro Short S& P500 11:34 a.m. 18.63
 0.23
 1.22%
18.14 38.25 NA NA 530.75M 0.2601 5.58%
Proshares Ultrashort Consumer Discretion 11:34 a.m. 18.88
 0.35
 1.82%
16.631 34.70 NA NA 2.61M 0.037 0.78%
Proshares Ultrashort Consumer Staples 10:59 a.m. 12.11
 0.031
 0.26%
11.34 13.91 NA NA 733503 0.0937 3.09%
Proshares Ultrashort Dow30 11:38 a.m. 26.37
 0.20
 0.75%
24.23 35.79 NA NA 55.64M 0.228 3.46%
Proshares Ultrashort Energy 11:36 a.m. 35.47
 0.32
 0.91%
32.41 51.08 NA NA 11.11M 0.236 2.66%
Proshares Ultrashort Euro 11:15 a.m. 28.6535
 0.1549
 0.54%
27.82 36.07 NA NA 32.95M 0.00 0.00%
Proshares Ultrashort Financials 11:34 a.m. 30.73
 0.329
 1.06%
29.1155 50.8452 NA NA 11.31M 0.3609 4.70%
Proshares Ultrashort Ftse China 50 11:30 a.m. 11.11
 0.14
 1.28%
10.4749 34.51 NA NA 6.47M 0.50 18.00%
Proshares Ultrashort Ftse Europe Etf 11:28 a.m. 27.5986
 0.1714
 0.62%
26.23 43.57 NA NA 18.14M 0.2239 3.25%
Proshares Ultrashort Health Care 10:32 a.m. 12.5073
 0.0573
 0.46%
9.11 13.6438 NA NA 2.13M 0.0655 2.10%
Proshares Ultrashort Industrials 11:10 a.m. 13.6691
 0.0964
 0.70%
13.18 23.72 NA NA 1.20M 0.0626 1.83%
Proshares Ultrashort Lehman 20 Year Trea 11:37 a.m. 36.26
 0.43
 1.17%
28 39.6982 NA NA 309.55M 0.2549 2.81%
Proshares Ultrashort Lehman 7-10 Year TR 3:54 p.m. 23.3071
 0.2061
 0.88%
19.80 25.035 NA NA 13.98M 0.1664 2.85%
Proshares Ultrashort Materials 3:47 p.m. 14.7255
 0.267
 1.85%
12.44 21.31 NA NA 810197 0.1006 2.73%
Proshares Ultrashort Midcap400 9:37 a.m. 9.78
 0.0382
 0.39%
8.26 14.42 NA NA 1.35M 0.069 2.82%
Proshares Ultrashort Msci Brazil Capped 9:41 a.m. 11.21
 0.0324
 0.29%
11.01 19.72 NA NA 9.34M 0.1011 3.61%
Proshares Ultrashort Msci Eafe 3:15 p.m. 11.4712
 0.2912
 2.60%
10.985 17.369 NA NA 1.07M 0.1276 4.45%
Proshares Ultrashort Msci Emerging Marke 11:16 a.m. 13.45
 0.0085
 0.06%
12.99 20.57 NA NA 4.29M 0.1123 3.34%
Proshares Ultrashort Msci Japan 10:58 a.m. 33.59
 1.0383
 3.00%
32.5996 53.60 NA NA 5.37M 0.1631 1.94%
Proshares Ultrashort Nasdaq Biotechnolog 10:52 a.m. 17.72
 0.30
 1.67%
14.05 25.8671 NA NA 2.68M 0.1325 2.99%
Proshares Ultrashort Qqq 11:38 a.m. 27.57
 0.24
 0.86%
26.995 50.45 NA NA 266.02M 0.3685 5.35%
Proshares Ultrashort Real Estate 11:34 a.m. 47.72
 0.50
 1.04%
43.15 65.44 NA NA 21.85M 0.4947 4.15%
Proshares Ultrashort Russell2000 11:35 a.m. 45.79
 0.96
 2.05%
36.93 71.2683 NA NA 41.34M 0.4183 3.65%
Proshares Ultrashort S& P500 11:38 a.m. 17.8999
 0.1401
 0.78%
17.56 28.31 NA NA 422.55M 0.2335 5.22%
Proshares Ultrashort Semiconductors 11:37 a.m. 15.36
 0.25
 1.60%
15.15 59.80 NA NA 13.27M 0.3509 9.14%
Proshares Ultrashort Smallcap600 9:37 a.m. 16.85
 0.0195
 0.12%
12.71 24.76 NA NA 2.09M 0.1388 3.30%
Proshares Ultrashort Technology 10:40 a.m. 8.111
 0.114
 1.39%
8.06 17.22 NA NA 3.84M 0.0962 4.75%
Proshares Ultrashort Top Qqq 1:48 p.m. 40.5386
 0.5912
 1.48%
39.78 41.14 NA NA 4.05M 0.00 0.00%
Proshares Ultrashort Utilities 3:51 p.m. 14.60
 0.21
 1.46%
13.625 21.48 NA NA 2.73M 0.0729 2.00%
Purpose Best Ideas Fund Etf 3:25 p.m. 46.73
 0.20
 0.43%
38.13 48.07 NA NA 17.85M 1.57 3.36%
Purpose Bitcoin Etf Currency Hgd 11:36 a.m. 19.15
 0.02
 0.10%
9.95 20.49 NA NA 0 0.00 0.00%
Purpose High Interest Savings Fund 11:33 a.m. 50.075  UNCH  0.0% 50 50.21 NA NA 1.50B 0.107 2.56%
Purpose Multi Asset Income Fund 12:22 p.m. 18.92
 0.12
 0.63%
16.55 19.06 NA NA 121.63M 0.084 5.33%
Purpose Premium Yield Fund Etf 9:30 a.m. 17.33
 0.01
 0.06%
16.34 17.79 NA NA 0 0.11 7.62%
Purpose Real Estate Income Fund 1:03 p.m. 19.62
 0.13
 0.67%
17.60 20.76 NA NA 16.68M 0.072 4.40%
Purpose Strategic Yield Fund 3:59 p.m. 19.21
 0.15
 0.79%
18.28 19.51 NA NA 0 0.097 6.06%
Purpose US Cash FD Unit Exchange Traded 10:09 a.m. 100.20
 0.02
 0.02%
95.55 100.44 NA NA 0 0.3495 4.19%
Rbc 1 TO 5 Year Laddered Can Bond Etf 3:55 p.m. 18.85
 0.03
 0.16%
18.27 18.97 NA NA 0 0.05 3.18%
Rbc 1-5 Year Laddered Cdn Corp Bond Etf 2:50 p.m. 18.80
 0.04
 0.21%
18.24 18.91 NA NA 186.12M 0.055 3.51%
Rbc Cdn Bank Yield Index Etf 11:25 a.m. 29.94
 0.13
 0.44%
22.84 30.02 NA NA 0 0.12 4.81%
Rbc Phn Short Term Cdn Bond Etf 10:45 a.m. 20.08
 0.03
 0.15%
19.55 20.24 NA NA 0 0.055 3.29%
Rbc Quant Canadian Equ 2:03 p.m. 26.87
 0.42
 1.54%
26.01 27.87 NA NA 0 0.20 2.98%
Rbc Quant Cdn Dividend Leaders Etf 10:00 a.m. 32.34
 0.15
 0.47%
25.74 32.34 NA NA 198.89M 0.10 3.71%
Rbc Quant Eafe Div Leaders Etf 2:12 p.m. 31.26
 0.43
 1.36%
26.85 31.70 NA NA 0 0.085 3.26%
Rbc Quant Eafe Div Leaders Etf 11:33 a.m. 30.04
 0.33
 1.11%
25.22 30.24 NA NA 386.01M 0.095 3.79%
Rbc Quant Eafe Equity 3:59 p.m. 23.63
 0.28
 1.20%
22.37 24.33 NA NA 0 0.235 3.98%
Rbc Quant Eafe Equity 3:46 p.m. 23.50
 0.12
 0.51%
22.25 24.39 NA NA 0 0.17 2.89%
Rbc Quant Emerg Mkts E 9:30 a.m. 22.85
 0.08
 0.35%
22.30 24.35 NA NA 0 0.13 2.28%
Rbc Quant Emerging Mkts Div Leaders Etf 9:30 a.m. 22.47
 0.21
 0.93%
19.60 22.75 NA NA 0 0.055 2.94%
Rbc Quant European Div Leaders Etf 10:50 a.m. 29.15
 0.23
 0.78%
24.84 29.50 NA NA 0 0.09 3.70%
Rbc Quant US Div Leaders Etf 9:43 a.m. 24.70
 0.01
 0.04%
20.69 26.41 NA NA 0 0.03 1.46%
Rbc Quant US Div Leaders Etf 10:25 a.m. 24.15
 0.12
 0.50%
19.01 26.66 NA NA 284.97M 0.03 1.49%
Rbc Quant US Equity LE 2:02 p.m. 36.38
 0.17
 0.47%
31.47 37.67 NA NA 0 0.128 1.41%
Rbc Short Term US Corp Bond Etf 3:40 p.m. 21.19
 0.05
 0.24%
20.66 22.74 NA NA 0 0.07 3.96%
Rbc Target 2022 Corp B 9:30 a.m. 19.40  UNCH  0.0% 19.28 19.50 NA NA 0 0.04 2.47%
Rbc Target 2025 Cdn Corp Bond Index Etf 11:26 a.m. 20.53
 0.01
 0.05%
20.17 20.56 NA NA 0 0.054 3.16%
Rbc Target 2026 Cdn Corp Bond Index Etf 11:27 a.m. 18.87
 0.01
 0.05%
18.24 18.91 NA NA 0 0.038 2.42%
Rbc Target 2027 Cdn Corp Bond Index Etf 11:04 a.m. 18.40
 0.03
 0.16%
17.73 18.46 NA NA 0 0.051 3.33%
Rbc US Banks Yield Cad Hgd Index Etf 3:40 p.m. 18.81
 0.26
 1.36%
15 22.15 NA NA 0 0.05 3.19%
Rbc US Banks Yield Index Etf Cad 9:41 a.m. 22.69
 0.02
 0.09%
19.19 27.33 NA NA 0 0.06 3.17%
Real Estate Select Sector Spdr Fund The 11:33 a.m. 42
 0.24
 0.57%
35.76 45.5799 NA NA 7.49B 0.2636 2.51%
Schwab Intermediate-term U.S. Treasury E 11:33 a.m. 24.81
 0.06
 0.24%
24.04 25.465 NA NA 10.73B 0.085 4.11%
Schwab Short-term U.S. Treasury Etf 11:33 a.m. 24.27
 0.01
 0.04%
23.95 24.535 NA NA 10.95B 0.0874 4.32%
Schwab U.S. Broad Market Etf 11:33 a.m. 23.1401
 0.1001
 0.43%
18.525 23.7655 NA NA 33.27B 0.0649 1.12%
Schwab U.S. Reit Etf 11:33 a.m. 21.39
 0.15
 0.71%
18.25 23.66 NA NA 8.02B 0.0985 1.84%
Schwab U.S. Tips Etf 11:33 a.m. 26.4612
 0.0312
 0.12%
25.68 27.06 NA NA 12.81B 0.1035 4.69%
Schwab US Aggregate Bond Etf 11:33 a.m. 23.0101
 0.0501
 0.22%
22.4312 24 NA NA 8.52B 0.0824 4.30%
Spdr Bloomberg 1-10 Year Tips Etf 11:28 a.m. 19.0081
 0.0381
 0.20%
18.34 19.265 NA NA 1.66B 0.0596 3.76%
Spdr Bloomberg 1-3 Month T-bill Etf 11:33 a.m. 91.615
 0.015
 0.02%
91.29 91.83 NA NA 43.90B 0.3164 4.14%
Spdr Bloomberg Convertible Securities ET 11:31 a.m. 80.69
 0.25
 0.31%
70.12 82.24 NA NA 3.80B 0.1599 2.38%
Spdr Bloomberg Emerging Markets Local BO 11:29 a.m. 21
 0.07
 0.33%
19.44 21.425 NA NA 2.00B 0.0988 5.65%
Spdr Bloomberg International Corporate B 11:35 a.m. 31.755
 0.115
 0.36%
27.69 32.1299 NA NA 349.31M 0.0652 2.46%
Spdr Bloomberg International Treasury BO 11:32 a.m. 23.16
 0.11
 0.48%
20.89 23.515 NA NA 1.41B 0.0416 2.16%
Spdr Bloomberg Investment Grade Floating 11:32 a.m. 30.7568
 0.0068
 0.02%
30.01 30.88 NA NA 2.72B 0.1281 5.00%
Spdr Bloomberg Short Term High Yield Bon 11:32 a.m. 25.2001
 0.0401
 0.16%
23.92 25.77 NA NA 4.43B 0.1554 7.40%
Spdr Bloomberg Short Term International 10:45 a.m. 27.685
 0.025
 0.09%
24.92 28.05 NA NA 509.40M 0.0443 1.92%
Spdr DJ Euro Stoxx 50 Etf 11:33 a.m. 59.04
 0.24
 0.41%
47.11 60.61 NA NA 4.72B 0.1458 0.99%
Spdr DJ Wilshire Global Real Estate Etf 11:24 a.m. 44.8418
 0.3318
 0.74%
37.86 48.5999 NA NA 1.12B 0.2888 2.58%
Spdr DJ Wilshire Intl Real Estate 11:08 a.m. 27.1372
 0.2072
 0.77%
22.27 28.19 NA NA 405.30M 0.1952 2.88%
Spdr DJ Wilshire Reit Etf 11:32 a.m. 98.19
 0.72
 0.74%
83.14 109.48 NA NA 2.04B 0.6066 2.47%
Spdr Dow Jones Industrial Average Etf 11:33 a.m. 425.205
 2.095
 0.49%
366.32 451.55 NA NA 37.97B 0.3216 0.91%
Spdr Ftse International Government Infla 11:35 a.m. 39.2016
 0.3516
 0.91%
35.26 41.1109 NA NA 380.27M 0.2419 7.41%
Spdr Global Dow Etf Based on the Global 11:11 a.m. 148.0717
 0.7517
 0.51%
121.0874 149.89 NA NA 377.65M 0.4467 1.21%
Spdr Gold Trust 11:33 a.m. 312.2301
 0.2901
 0.09%
212.1204 317.63 NA NA 102.60B 0.00 0.00%
Spdr Ice Preferred Securities Etf 11:30 a.m. 31.5201
 0.0701
 0.22%
30.85 36.06 NA NA 803.76M 0.18 6.85%
Spdr Index Shares Fund Spdr Portfolio EM 11:33 a.m. 41.96
 0.02
 0.05%
34.38 42.88 NA NA 12.04B 0.615 2.93%
Spdr Msci Acwi Climate Paris Aligned Etf 11:09 a.m. 38.295
 0.225
 0.59%
31.41 38.77 NA NA 160.84M 0.165 0.86%
Spdr Msci Acwi Ex-us Etf 11:28 a.m. 31.84
 0.13
 0.41%
26.0664 32.36 NA NA 1.84B 0.445 2.80%
Spdr Msci Eafe Strategicfactors Etf 11:29 a.m. 83.77
 0.51
 0.61%
70.9678 85.88 NA NA 858.64M 1.595 3.81%
Spdr Msci Emerging Markets Strategicfact 9:49 a.m. 61.15
 0.1782
 0.29%
51.72 64.52 NA NA 38.22M 0.76 2.49%
Spdr Msci Usa Strategicfactors Etf 11:21 a.m. 159.1899
 0.4172
 0.26%
137.5819 164.23 NA NA 1.54B 0.99 1.24%
Spdr Msci World Strategicfactors Etf 10:52 a.m. 131.5799
 0.5599
 0.43%
113.041 133.15 NA NA 161.19M 1.21 1.84%
Spdr Nuveen Ice High Yield Municipal Bon 11:33 a.m. 24.6999
 0.0099
 0.04%
23.51 26.33 NA NA 2.56B 0.0955 4.64%
Spdr Nuveen Ice Municipal Bond Etf 11:32 a.m. 44.56
 0.05
 0.11%
42.84 46.90 NA NA 3.21B 0.1228 3.31%
Spdr Nuveen Ice Short Term Municipal Bon 11:33 a.m. 47.68
 0.02
 0.04%
46.56 48.195 NA NA 3.40B 0.1013 2.55%
Spdr NYSE Technology Etf 10:57 a.m. 227.47
 1.1379
 0.50%
159.43 229 NA NA 1.07B 0.1046 0.18%
Spdr Portfolio Aggregate Bond Etf 11:33 a.m. 25.36
 0.07
 0.28%
24.703 26.345 NA NA 8.72B 0.0854 4.04%
Spdr Portfolio Corporate Bond Etf 11:32 a.m. 28.90
 0.07
 0.24%
27.84 30.26 NA NA 1.55B 0.1251 5.19%
Spdr Portfolio Developed World Ex-us Etf 11:33 a.m. 40.1801
 0.2301
 0.58%
32.30 40.795 NA NA 26.89B 0.47 2.34%
Spdr Portfolio Europe Etf 11:38 a.m. 48.06
 0.18
 0.38%
38.99 49.227 NA NA 725.72M 0.1765 1.47%
Spdr Portfolio High Yield Bond Etf 11:33 a.m. 23.4952
 0.0352
 0.15%
22.21 24.07 NA NA 8.54B 0.1458 7.45%
Spdr Portfolio Intermediate Term Corpora 11:32 a.m. 33.285
 0.045
 0.14%
32.34 33.8599 NA NA 9.39B 0.124 4.47%
Spdr Portfolio Intermediate Term Treasur 11:33 a.m. 28.525
 0.065
 0.23%
27.62 29.28 NA NA 8.70B 0.0922 3.88%
Spdr Portfolio Long Term Corporate Bond 11:32 a.m. 22.24
 0.11
 0.50%
21.01 24.525 NA NA 1.17B 0.0999 5.39%
Spdr Portfolio Long Term Treasury Etf 11:33 a.m. 26.22
 0.13
 0.50%
25.1701 29.945 NA NA 11.10B 0.0928 4.25%
Spdr Portfolio Mortgage Backed Bond Etf 11:32 a.m. 21.875
 0.075
 0.34%
21.20 22.7563 NA NA 6.08B 0.0673 3.69%
Spdr Portfolio Msci Global Stock Market 11:11 a.m. 67.04
 0.37
 0.56%
54.21 67.75 NA NA 1.06B 0.575 1.72%
Spdr Portfolio S& P 1500 Composite ST 11:33 a.m. 72.815
 0.345
 0.48%
58.60 74.635 NA NA 10.25B 0.2208 1.21%
Spdr Portfolio S& P 400 Mid Cap Etf 11:32 a.m. 53.435
 0.435
 0.82%
43.99 59.9366 NA NA 12.80B 0.1796 1.34%
Spdr Portfolio S& P 500 Etf 11:33 a.m. 70.605
 0.305
 0.43%
56.6699 72.14 NA NA 70.99B 0.2174 1.23%
Spdr Portfolio S& P 600 Small Cap Etf 11:33 a.m. 41.87
 0.43
 1.04%
34.79 50.0297 NA NA 11.09B 0.1548 1.48%
Spdr Portfolio Short Term Corporate Bond 11:33 a.m. 30.035
 0.015
 0.05%
29.57 30.31 NA NA 8.21B 0.1133 4.53%
Spdr Portfolio Short Term Treasury Etf 11:33 a.m. 29.1617
 0.0217
 0.07%
28.74 29.46 NA NA 5.79B 0.1014 4.17%
Spdr Portfolio Tips Etf 11:32 a.m. 25.855
 0.035
 0.14%
25.1796 26.4653 NA NA 964.40M 0.0813 3.77%
Spdr S& P 1500 Momentum Tilt Etf 10:23 a.m. 258.09
 1.2998
 0.51%
206.04 274.40 NA NA 144.53M 0.6156 0.95%
Spdr S& P 1500 Value Tilt Etf 10:42 a.m. 188.55
 1.0503
 0.56%
159.2701 195.93 NA NA 469.49M 0.9117 1.93%
Spdr S& P 400 Mid Cap Growth Etf Bas 11:28 a.m. 84.9779
 0.6779
 0.80%
68.5897 95.51 NA NA 2.22B 0.1481 0.70%
Spdr S& P 400 Mid Cap Value Etf Base 11:33 a.m. 78.418
 0.718
 0.92%
65.86 87.8066 NA NA 2.36B 0.2455 1.25%
Spdr S& P 500 11:33 a.m. 600.18
 2.65
 0.44%
481.80 613.23 NA NA 610.70B 1.6955 1.13%
Spdr S& P 600 Small Cap Growth Etf B 11:33 a.m. 86.8848
 0.7848
 0.91%
71.6214 101.6168 NA NA 3.31B 0.2156 0.99%
Spdr S& P 600 Small Cap Value Etf BA 11:31 a.m. 78.7599
 0.8699
 1.12%
65.96 96.14 NA NA 3.63B 0.3599 1.83%
Spdr S& P Aerospace & Defense Etf 11:33 a.m. 197.96
 0.26
 0.13%
137.0942 201.67 NA NA 3.31B 0.1897 0.38%
Spdr S& P Bank Etf 11:33 a.m. 53.26
 0.87
 1.66%
44.2826 63.74 NA NA 1.34B 0.3774 2.83%
Spdr S& P Capital Markets Etf 11:31 a.m. 137.17
 1.685
 1.24%
104.46 149.6599 NA NA 469.81M 0.5795 1.69%
Spdr S& P China Etf 11:38 a.m. 86.66
 0.46
 0.53%
64.69 97.17 NA NA 424.63M 1.50 3.46%
Spdr S& P Dividend Etf 11:32 a.m. 134.56
 0.46
 0.34%
119.83 144.45 NA NA 19.77B 0.8184 2.43%
Spdr S& P Emerging Asia Pacific Etf 10:20 a.m. 123.9368
 0.0996
 0.08%
100.11 130.43 NA NA 353.22M 1.575 2.54%
Spdr S& P Emerging Markets Dividend E 11:27 a.m. 38.0991
 0.0109
 0.03%
32.36 39.23 NA NA 771.51M 0.287 3.01%
Spdr S& P Emerging Markets Small Cap 11:19 a.m. 60.775
 0.185
 0.30%
49.4699 64.7879 NA NA 686.76M 1.255 4.13%
Spdr S& P Global Dividend 11:36 a.m. 70.5196
 0.2355
 0.34%
58.5499 71.66 NA NA 215.08M 0.3837 2.18%
Spdr S& P Global Infrastructure Etf 11:24 a.m. 65.9282
 0.0482
 0.07%
54.4001 67.26 NA NA 540.61M 0.975 2.96%
Spdr S& P Global Natural Resources ET 11:33 a.m. 54.835
 0.075
 0.14%
45.18 58.86 NA NA 2.83B 0.755 2.75%
Spdr S& P Health Care Equipment 11:37 a.m. 79.85
 0.56
 0.71%
71.25 97.0999 NA NA 173.67M 0.0252 0.13%
Spdr S& P Health Care Services Etf 11:27 a.m. 97.30
 0.97
 1.01%
88.10 103.498 NA NA 86.60M 0.0446 0.18%
Spdr S& P Insurance Etf 11:33 a.m. 58.22
 0.49
 0.85%
49.225 62.47 NA NA 905.32M 0.2959 2.03%
Spdr S& P International Dividend Etf 11:30 a.m. 42.19
 0.19
 0.45%
34.24 42.536 NA NA 478.91M 0.214 2.03%
Spdr S& P International Smallcap Etf 11:24 a.m. 36.5045
 0.3145
 0.87%
28.53 36.84 NA NA 697.24M 0.39 2.14%
Spdr S& P Metals & Mining Etf 11:33 a.m. 67.065
 0.305
 0.46%
45.89 70.49 NA NA 1.92B 0.0688 0.41%
Spdr S& P Midcap 400 Etf Trust 11:33 a.m. 556.57
 4.56
 0.83%
458.82 624.125 NA NA 22.33B 1.3077 0.94%
Spdr S& P Oil & Gas Explor & 11:33 a.m. 134.26
 0.57
 0.42%
99.01 151.47 NA NA 2.26B 0.7607 2.27%
Spdr S& P Pharmaceuticals Etf 11:34 a.m. 41.155
 0.405
 0.99%
35.2227 48.76 NA NA 150.23M 0.1533 1.49%
Spdr S& P Regional Banking Etf 11:33 a.m. 56.675
 0.885
 1.59%
46.47 70.25 NA NA 3.04B 0.3782 2.67%
Spdr S& P Retail Etf 11:38 a.m. 76.655
 0.415
 0.54%
61.33 84.84 NA NA 153.33M 0.1806 0.94%
Spdr S& P Semiconductor Etf 11:33 a.m. 246.54
 4.53
 1.87%
156.775 273.98 NA NA 1.23B 0.1998 0.32%
Spdr S& P Software & Services Etf 11:24 a.m. 182.6001
 0.8101
 0.45%
136.835 206 NA NA 507.63M 0.0513 0.11%
Spdr S& P Telecom Etf 11:32 a.m. 108.90
 1.78
 1.66%
75.035 113.4999 NA NA 111.62M 0.2714 1.00%
Spdr S& P Transportation Etf 11:36 a.m. 77.42
 0.95
 1.24%
61.95 95.62 NA NA 173.42M 0.1814 0.94%
Spdr Select Sector Fund - Consumer Discr 11:33 a.m. 212.30
 1.97
 0.94%
166.48 240.28 NA NA 21.64B 0.542 1.02%
Spdr Select Sector Fund - Consumer Stapl 11:33 a.m. 80.74
 0.21
 0.26%
75.605 84.53 NA NA 16.25B 0.4182 2.07%
Spdr Select Sector Fund - Energy Select 11:33 a.m. 88.205
 0.455
 0.51%
74.49 97.92 NA NA 28.73B 0.7163 3.25%
Spdr Select Sector Fund - Financial 11:33 a.m. 50.51
 0.27
 0.54%
40.66 52.635 NA NA 48.39B 0.1788 1.42%
Spdr Select Sector Fund - Health Care 11:33 a.m. 133.80
 0.33
 0.25%
127.35 159.64 NA NA 34.21B 0.5645 1.69%
Spdr Select Sector Fund - Industrial 11:33 a.m. 143.19
 0.64
 0.45%
112.75 145.56 NA NA 21.00B 0.4047 1.13%
Spdr Select Sector Fund - Technology 11:33 a.m. 242.37
 1.05
 0.43%
172.45 243.76 NA NA 75.98B 0.3749 0.62%
Spdr Select Sector Fund - Utilities 11:33 a.m. 80.575
 0.225
 0.28%
67.595 83.41 NA NA 18.46B 0.555 2.76%
Spdr Series Trust Spdr Homebuilders Etf 11:32 a.m. 94.351
 1.211
 1.30%
84.48 126.09 NA NA 1.18B 0.313 1.33%
Spdr Series Trust Spdr Portfolio S& P 11:33 a.m. 91.79
 0.42
 0.46%
68.65 92.76 NA NA 36.04B 0.117 0.51%
Spdr Series Trust Spdr Portfolio S& P 11:33 a.m. 51.322
 0.202
 0.40%
44.39 55.415 NA NA 26.08B 0.1798 1.40%
Spdr Series Trust Spdr S& P Biotech E 11:33 a.m. 83.13
 1.03
 1.25%
66.66 105.47 NA NA 4.55B 0.0053 0.03%
Spdr Series Trust Spdr S& P Oil & 11:23 a.m. 68.77
 0.27
 0.39%
51.19 99.22 NA NA 159.20M 0.3231 1.88%
Spdr Ssga US Large Cap Low Volatility IN 11:31 a.m. 172.77
 0.34
 0.20%
151.521 178.2967 NA NA 1.07B 0.776 1.80%
Spdr Ssga US Small Cap Low Volatility IN 10:30 a.m. 123.285
 0.6537
 0.53%
106.50 142.4339 NA NA 194.79M 0.8515 2.76%
TD Active Global Enhanced Dividend Etf 11:00 a.m. 26.87
 0.18
 0.67%
21.82 28.59 NA NA 0 0.091 4.06%
TD Active Global Equity Growth Etf 3:23 p.m. 27.19
 0.16
 0.58%
23.79 29.74 NA NA 0 0.03 0.44%
TD Active Global Income Etf 3:59 p.m. 20.22
 0.11
 0.55%
19.80 20.82 NA NA 0 0.09 5.34%
TD Active Global Infrastructure Eqty Etf 11:38 a.m. 22.70
 0.03
 0.13%
18.64 23.19 NA NA 0 0.17 3.00%
TD Active Global Real Estate Eqty Etf 9:55 a.m. 14.87
 0.08
 0.54%
13.39 16.08 NA NA 0 0.063 5.08%
TD Active US Enhanced Dividend Etf 11:21 a.m. 29.76
 0.14
 0.47%
24.20 32.47 NA NA 0 0.078 3.15%
TD Active US High Yield Bond Etf 3:59 p.m. 20.71
 0.08
 0.39%
19.69 21.37 NA NA 0 0.105 6.08%
TD Balanced Portfolio Etf 10:46 a.m. 19.37
 0.08
 0.41%
17.55 19.63 NA NA 0 0.045 2.79%
TD Canadian Equity Index Etf 11:03 a.m. 30.63
 0.11
 0.36%
24.67 30.96 NA NA 0 0.195 2.55%
TD Canadian Long Term Fed Bond Etf 11:28 a.m. 115.97
 0.79
 0.69%
114.30 125.81 NA NA 0 0.91 3.14%
TD Cdn Aggregate Bond Index Etf 11:02 a.m. 13
 0.04
 0.31%
12.69 13.40 NA NA 0 0.04 3.69%
TD Conservative Portfolio Etf 11:35 a.m. 15.74
 0.06
 0.38%
14.75 15.91 NA NA 0 0.04 3.05%
TD Global Healthcare Leaders Index Etf 9:40 a.m. 17.60
 0.06
 0.34%
16.80 19.84 NA NA 0 0.045 1.02%
TD International Equity Index Etf 11:03 a.m. 24.69
 0.20
 0.82%
20.94 25.05 NA NA 0 0.14 2.27%
TD Intl Equity Cad Hedge Index Etf 10:57 a.m. 27
 0.14
 0.52%
21.93 27.39 NA NA 0 0.155 2.30%
TD Q Canadian Dividend Etf 11:38 a.m. 21.63
 0.08
 0.37%
16.26 21.66 NA NA 0 0.06 3.33%
TD Q Canadian Low Volatility Etf 9:36 a.m. 24.58
 0.06
 0.24%
19.49 24.87 NA NA 0 0.135 2.20%
TD Q Global Dividend Etf 11:06 a.m. 20.48
 0.17
 0.84%
17.67 21.37 NA NA 0 0.055 3.22%
TD Q Global Multifactor Etf 10:52 a.m. 20.43
 0.19
 0.94%
16.89 20.66 NA NA 0 0.08 1.57%
TD Q International Low Volatility Etf 9:36 a.m. 18.32
 0.09
 0.49%
15.59 18.67 NA NA 0 0.125 2.73%
TD Q US Low Volatility Etf 10:23 a.m. 21.38
 0.06
 0.28%
19.35 24.12 NA NA 0 0.085 1.59%
TD Select Short Term Corp Bnd Ladder Etf 11:37 a.m. 14.80
 0.01
 0.07%
14.40 14.85 NA NA 0 0.045 3.65%
TD Select US Short Term Corp Bnd Etf 10:27 a.m. 14.10
 0.09
 0.64%
13.77 14.94 NA NA 0 0.06 5.11%
TD US Equity Cad Hedged Index Etf 10:17 a.m. 39.73
 0.18
 0.46%
32.05 40.84 NA NA 0 0.10 1.01%
TD US Equity Index Etf 11:34 a.m. 46.87
 0.31
 0.67%
38.96 50.32 NA NA 0 0.12 1.02%
TD US Long Term Treasury Bond Etf 1:38 p.m. 107.92
 1.67
 1.57%
105.74 124.12 NA NA 0 1.235 4.58%
The Communication Services Select Sector 11:33 a.m. 104.01
 0.59
 0.57%
81.15 105.58 NA NA 23.20B 0.2879 1.11%
Thor Equal Weight Low Volatility Etf 10:15 a.m. 28.14
 0.0567
 0.20%
25.26 29.77 NA NA 37.54M 0.3451 1.23%
Thor Financial Technologies Trust Thor I 11:29 a.m. 28.25
 0.11
 0.39%
24.06 28.52 NA NA 39.27M 0.08 0.28%
Ultrapro Midcap400 11:05 a.m. 21.59
 0.5987
 2.85%
12.805 35.3996 NA NA 26.99M 0.0269 0.50%
Ultrapro Short Dow30 11:38 a.m. 46.95
 0.53
 1.12%
42.97 75.95 NA NA 213.50M 0.6141 5.23%
Ultrapro Short Midcap400 11:05 a.m. 16.6633
 0.5067
 2.95%
13.86 32 NA NA 3.15M 0.0448 1.07%
Vaneck Africa Index Etf 10:38 a.m. 19.3811
 0.0018
 0.01%
14.45 20.24 NA NA 50.39M 0.3136 1.62%
Vaneck Agribusiness Etf 11:22 a.m. 74.6915
 0.1285
 0.17%
59.58 76.19 NA NA 623.67M 2.2006 2.95%
Vaneck Bdc Income Etf 11:33 a.m. 16.0975
 0.1275
 0.80%
13.50 17.8565 NA NA 1.57B 0.4295 10.67%
Vaneck Biotech Etf 10:30 a.m. 152.614
 0.954
 0.63%
135.34 183.6449 NA NA 332.16M 1.2517 0.82%
Vaneck Brazil Small-cap Etf 9:30 a.m. 15.22
 0.009
 0.06%
10.8195 15.63 NA NA 19.79M 0.4483 2.95%
Vaneck Emerging Markets High Yield Bond 11:32 a.m. 19.65
 0.04
 0.20%
18.43 19.919 NA NA 396.93M 0.1108 6.77%
Vaneck Etf Trust Vaneck IG Floating Rate 11:32 a.m. 25.445
 0.015
 0.06%
24.59 25.58 NA NA 2.43B 0.108 5.09%
Vaneck Fallen Angel High Yield Bond Etf 11:33 a.m. 28.89
 0.04
 0.14%
26.92 29.4701 NA NA 2.92B 0.1546 6.42%
Vaneck Gaming Etf 10:19 a.m. 40.72
 0.07
 0.17%
33.40 45.535 NA NA 25.45M 1.1667 2.87%
Vaneck Gold Miners Etf 11:33 a.m. 53.41
 0.10
 0.19%
33.28 54.70 NA NA 16.43B 0.4025 0.75%
Vaneck India Growth Leaders Etf 11:36 a.m. 46.44
 0.0315
 0.07%
38.8801 55.498 NA NA 133.51M 1.76 3.79%
Vaneck Indonesia Index Etf 11:06 a.m. 14.73
 0.15
 1.01%
10.93 19.096 NA NA 32.41M 0.593 4.03%
Vaneck International High Yield Bond Etf 11:10 a.m. 21.6401
 0.0149
 0.07%
20.23 21.88 NA NA 38.95M 0.1004 5.57%
Vaneck Israel Etf 11:06 a.m. 48.77
 0.6721
 1.40%
33.52 49.45 NA NA 104.86M 0.525 1.08%
Vaneck J. P. Morgan EM Local Currency BO 11:33 a.m. 24.875
 0.075
 0.30%
22.9425 25.55 NA NA 3.15B 0.1223 5.90%
Vaneck Junior Gold Miners Etf 11:33 a.m. 69.43
 0.30
 0.43%
40.26 71.84 NA NA 5.66B 1.1144 1.61%
Vaneck Low Carbon Energy Etf 10:51 a.m. 108.1001
 0.2157
 0.20%
88.51 114.01 NA NA 117.10M 1.6217 1.50%
Vaneck Mortgage Reit Income Etf 11:38 a.m. 10.345
 0.095
 0.93%
8.805 12.36 NA NA 297.94M 0.3793 14.67%
Vaneck Natural Resources Etf 10:20 a.m. 52.64
 0.0745
 0.14%
42.65 53.57 NA NA 160.55M 1.2075 2.29%
Vaneck Oil Services Etf 11:33 a.m. 246.01
 1.53
 0.62%
191.21 340.19 NA NA 1.06B 5.4394 2.21%
Vaneck Pharmaceutical Etf 11:34 a.m. 88.23
 0.04
 0.04%
77.67 99.51 NA NA 590.09M 0.5245 2.38%
Vaneck Preferred Securities EX Financial 11:33 a.m. 16.85
 0.05
 0.30%
15.28 18.45 NA NA 1.76B 0.095 6.77%
Vaneck Rare Earth and Strategic Metals E 11:36 a.m. 40.3744
 0.1644
 0.41%
32.36 51.10 NA NA 285.65M 0.9971 2.47%
Vaneck Retail Etf 11:34 a.m. 233.6086
 1.2886
 0.56%
195.37 242.93 NA NA 240.97M 1.732 0.74%
Vaneck Semiconductor Etf 11:33 a.m. 263.70
 2.11
 0.81%
170.11 283.07 NA NA 24.97B 1.0713 0.41%
Vaneck Uranium and Nuclear Etf 11:33 a.m. 108.8979
 0.8979
 0.83%
64.26 112.9055 NA NA 1.54B 0.6142 0.56%
Vanguard All Equity Etf Portfolio 11:32 a.m. 46.88
 0.28
 0.60%
39.24 47.54 NA NA 239.56M 0.7133 1.52%
Vanguard Balanced Etf Portfolio 11:34 a.m. 33.95
 0.14
 0.41%
30.50 34.38 NA NA 0 0.1888 2.23%
Vanguard Cdn Aggregate Bond Index Etf 11:26 a.m. 22.975
 0.065
 0.28%
22.34 23.71 NA NA 2.14B 0.0631 3.30%
Vanguard Cdn Corporate Bond Index Etf 11:00 a.m. 24.21
 0.05
 0.21%
23.23 24.56 NA NA 0 0.0795 3.94%
Vanguard Cdn Short-term Bond Index Etf 11:25 a.m. 23.39
 0.03
 0.13%
22.71 23.58 NA NA 966.01M 0.0646 3.31%
Vanguard Communication Services Etf 11:30 a.m. 164.68
 0.64
 0.39%
127.35 169.6242 NA NA 4.83B 0.3832 0.93%
Vanguard Conservative Income Etf 11:36 a.m. 26.34
 0.10
 0.38%
25.16 26.93 NA NA 0 0.2033 3.09%
Vanguard Consumer Discretion Etf 10:53 a.m. 354.345
 3.275
 0.93%
284.84 402.25 NA NA 5.79B 0.7716 0.87%
Vanguard Consumer Staples Etf 11:29 a.m. 218.29
 0.64
 0.29%
201.3472 226.64 NA NA 7.45B 1.1673 2.14%
Vanguard Div Appreciation Etf 11:33 a.m. 200.2799
 0.7399
 0.37%
169.32 205.24 NA NA 90.29B 0.9377 1.87%
Vanguard Emerging Markets Government Bon 11:30 a.m. 64.44
 0.04
 0.06%
60.905 66.6476 NA NA 5.03B 0.3156 5.88%
Vanguard Energy Etf 11:32 a.m. 124.0414
 0.5886
 0.47%
103.065 137.41 NA NA 7.17B 0.9487 3.06%
Vanguard Extended Duration Treasury Etf 11:32 a.m. 66.0362
 0.5762
 0.88%
61.56 83.97 NA NA 3.54B 0.7938 4.81%
Vanguard Extended Market Etf 11:33 a.m. 187.95
 1.91
 1.03%
146.68 207.77 NA NA 21.79B 0.6125 1.30%
Vanguard Financials Etf 11:31 a.m. 122.40
 0.87
 0.72%
98.47 127.67 NA NA 11.95B 0.5106 1.67%
Vanguard Ftse All World EX US Etf 11:33 a.m. 66.03
 0.26
 0.40%
53.65 67.135 NA NA 44.67B 0.1907 1.16%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 11:33 a.m. 130.93
 0.64
 0.49%
102.76 132.4057 NA NA 9.04B 2.5433 7.77%
Vanguard Ftse Canada All Cap Idx Etf 11:06 a.m. 54.62
 0.17
 0.31%
43.66 55.09 NA NA 3.06B 0.3706 2.71%
Vanguard Ftse Canada Index Etf 11:35 a.m. 58.50
 0.11
 0.19%
46.85 59.34 NA NA 1.09B 0.4117 2.81%
Vanguard Ftse Cdn Capped Reit Index Etf 11:09 a.m. 31.96
 0.29
 0.92%
27.77 35.35 NA NA 202.95M 0.0764 2.87%
Vanguard Ftse Cdn High Div Yld Index Etf 11:31 a.m. 51.74  UNCH  0.0% 42.67 52.01 NA NA 755.40M 0.2281 5.29%
Vanguard Ftse Dev AC EX US Idx Cad Heg 10:13 a.m. 60.29
 0.25
 0.42%
50.61 60.95 NA NA 798.84M 0.2348 1.56%
Vanguard Ftse Dev All Cap NA Idx 11:36 a.m. 42.23
 0.15
 0.36%
35.25 43.30 NA NA 233.32M 0.0955 0.90%
Vanguard Ftse Dev All Cap NA Idx 11:35 a.m. 38.46
 0.325
 0.85%
31.39 38.93 NA NA 1.30B 0.0857 0.89%
Vanguard Ftse Dev Europe All Cap Idx 11:22 a.m. 40.76
 0.22
 0.54%
34.20 41.66 NA NA 0 0.1358 1.33%
Vanguard Ftse Developed AC EX US Idx Etf 11:29 a.m. 48.27
 0.42
 0.88%
39.90 48.70 NA NA 551.00M 0.1562 1.29%
Vanguard Ftse Developed Markets Etf 11:33 a.m. 56.085
 0.345
 0.62%
45.14 56.91 NA NA 159.67B 0.2422 1.73%
Vanguard Ftse Emerging Markets Etf 11:33 a.m. 48.255
 0.025
 0.05%
39.53 49.57 NA NA 87.50B 0.0468 0.39%
Vanguard Ftse Emerging Mkts All Cap Idx 11:37 a.m. 39.68
 0.08
 0.20%
33.92 40.64 NA NA 1.14B 0.0378 0.38%
Vanguard Ftse Glbl All Cap EX Can Idx 11:38 a.m. 65.25
 0.46
 0.71%
54.88 67.81 NA NA 1.45B 0.1473 0.90%
Vanguard Ftse Pacific Etf 11:32 a.m. 80.41
 0.99
 1.25%
64.21 81.02 NA NA 7.88B 0.4178 2.08%
Vanguard Ftseeuropean Etf 11:33 a.m. 76.64
 0.25
 0.33%
62.02 78.575 NA NA 25.30B 0.2935 1.53%
Vanguard Glob Momentum Factor Etf 11:20 a.m. 66.86
 0.80
 1.21%
52.92 68.76 NA NA 0 0.577 0.86%
Vanguard Glob Val Factor Etf 9:30 a.m. 51.91
 0.10
 0.19%
44.22 55.29 NA NA 0 1.1331 2.18%
Vanguard Global EX-U.S. Real Estate Etf 11:32 a.m. 45.09
 0.29
 0.65%
37.5201 47.63 NA NA 3.27B 2.0404 4.53%
Vanguard Global Min Vol Etf 10:51 a.m. 38.67
 0.01
 0.03%
34.88 39.06 NA NA 0 0.7492 1.94%
Vanguard Growth Etf 11:31 a.m. 421.86
 1.59
 0.38%
316.1442 429.11 NA NA 167.98B 0.50 0.47%
Vanguard Growth Etf Portfolio 11:37 a.m. 38.44
 0.18
 0.47%
33.23 39.06 NA NA 0 0.175 1.82%
Vanguard Health Care Etf 11:33 a.m. 246.46
 0.79
 0.32%
234.11 289.1385 NA NA 15.21B 0.9396 1.52%
Vanguard High Dividend Yield Etf 11:33 a.m. 130.75
 0.68
 0.52%
112.0542 135.095 NA NA 59.68B 0.85 2.60%
Vanguard Industrials Etf 11:33 a.m. 271.70
 1.55
 0.57%
213.2565 280.625 NA NA 5.53B 0.7703 1.13%
Vanguard Information Tech Etf 11:33 a.m. 632.56
 3.37
 0.54%
451 648.76 NA NA 89.20B 0.7294 0.46%
Vanguard Intermediate-term Bond Etf 11:33 a.m. 76.5199
 0.1999
 0.26%
73.72 78.89 NA NA 23.12B 0.2657 4.17%
Vanguard Intermediate-term Corporate Bon 11:33 a.m. 81.91
 0.20
 0.24%
78.66 84.255 NA NA 53.32B 0.328 4.81%
Vanguard Intermediate-term Treasury Etf 11:33 a.m. 59.27
 0.12
 0.20%
57.40 60.82 NA NA 31.55B 0.194 3.93%
Vanguard Large-cap Etf 11:32 a.m. 277.06
 1.34
 0.49%
221.405 282.88 NA NA 41.13B 0.8888 1.28%
Vanguard Long-term Bond Etf 11:33 a.m. 68.54
 0.31
 0.45%
65.71 76.87 NA NA 6.16B 0.2763 4.84%
Vanguard Long-term Corporate Bond Etf 11:33 a.m. 74.77
 0.31
 0.42%
70.61 82.63 NA NA 10.46B 0.3697 5.93%
Vanguard Long-term Treasury Etf 11:33 a.m. 55.375
 0.285
 0.52%
53.175 63.41 NA NA 9.76B 0.2097 4.54%
Vanguard Materials Etf 11:33 a.m. 193.5079
 0.8879
 0.46%
161.43 215.82 NA NA 2.52B 0.8309 1.72%
Vanguard Mega Cap Etf 11:25 a.m. 217.995
 0.895
 0.41%
173.32 222.75 NA NA 6.95B 0.5985 1.10%
Vanguard Mega Cap Growth Etf 11:33 a.m. 352.29
 1.12
 0.32%
262.655 358.64 NA NA 26.22B 0.3397 0.39%
Vanguard Mega Cap Value Etf 11:25 a.m. 128.745
 0.625
 0.49%
112.25 133.82 NA NA 9.19B 0.6838 2.12%
Vanguard Mid-cap Etf 11:33 a.m. 272.79
 1.23
 0.45%
223.65 285.60 NA NA 80.60B 1.1671 1.71%
Vanguard Mid-cap Growth Etf 11:33 a.m. 272.53
 1.49
 0.55%
209.64 277.35 NA NA 16.44B 0.4516 0.66%
Vanguard Mid-cap Value Etf 11:33 a.m. 162.23
 0.73
 0.45%
139.3789 176.83 NA NA 17.59B 1.0536 2.60%
Vanguard Mortgage-backed Securities Etf 11:31 a.m. 45.8787
 0.1087
 0.24%
44.65 47.59 NA NA 14.43B 0.1607 4.20%
Vanguard Real Estate Etf 11:33 a.m. 90.22
 0.64
 0.71%
76.92 99.58 NA NA 33.73B 0.9319 4.13%
Vanguard Russell 1000 Etf 11:17 a.m. 272.9603
 1.6403
 0.60%
218.75 279.48 NA NA 6.08B 0.7943 1.16%
Vanguard Russell 1000 Growth Etf 11:33 a.m. 105.1586
 0.4386
 0.42%
79.395 107.965 NA NA 28.10B 0.1366 0.52%
Vanguard Russell 1000 Value Etf 11:33 a.m. 83.68
 0.44
 0.53%
71.684 87.97 NA NA 12.16B 0.3843 1.84%
Vanguard Russell 2000 Etf 11:32 a.m. 85.4225
 0.9025
 1.07%
69.38 99.12 NA NA 12.31B 0.2475 1.16%
Vanguard Russell 2000 Growth Etf 11:17 a.m. 203.6276
 2.3076
 1.15%
160.0265 231.125 NA NA 977.49M 0.2175 0.43%
Vanguard Russell 2000 Value Etf 11:25 a.m. 136.4378
 1.3978
 1.03%
113.94 161.65 NA NA 759.28M 0.5178 1.52%
Vanguard Russell 3000 Etf 11:06 a.m. 265.23
 1.55
 0.59%
213.11 272.04 NA NA 3.29B 0.7719 1.16%
Vanguard S& P 500 Etf 11:33 a.m. 551.6899
 2.3399
 0.43%
442.80 563.92 NA NA 668.12B 1.8121 1.31%
Vanguard S& P 500 Growth Etf 11:32 a.m. 382.41
 1.90
 0.50%
286 386.44 NA NA 17.04B 0.5475 0.57%
Vanguard S& P 500 Value Etf 11:33 a.m. 184.95
 0.75
 0.41%
159.9895 199.7179 NA NA 5.37B 0.8556 1.85%
Vanguard S& P Mid-cap 400 Etf 11:33 a.m. 103.115
 0.845
 0.83%
84.85 115.71 NA NA 2.65B 0.3464 1.34%
Vanguard S& P Mid-cap 400 Growth Etf 11:19 a.m. 110.4784
 1.0984
 1.00%
89.23 124.73 NA NA 1.09B 0.8872 0.80%
Vanguard S& P Mid-cap 400 Value Etf 11:22 a.m. 93.71
 0.7944
 0.85%
78.7201 105.65 NA NA 911.33M 1.6649 1.78%
Vanguard S& P Small-cap 600 Etf 11:30 a.m. 99.16
 1.10
 1.12%
82.39 119.04 NA NA 2.86B 1.5742 1.59%
Vanguard S& P Small-cap 600 Growth ET 11:30 a.m. 111.94
 1.28
 1.16%
92.26 130.735 NA NA 810.45M 0.3188 1.14%
Vanguard S& P Small-cap 600 Value Etf 11:25 a.m. 84.29
 0.87
 1.04%
70.6135 102.53 NA NA 1.25B 0.2807 1.33%
Vanguard Short-term Bond Etf 11:33 a.m. 78.2462
 0.0962
 0.12%
76.3299 78.87 NA NA 38.35B 0.2582 3.96%
Vanguard Short-term Corporate Bond Etf 11:33 a.m. 78.9801
 0.0701
 0.09%
76.915 79.54 NA NA 34.88B 0.297 4.51%
Vanguard Short-term Treasury Etf 11:33 a.m. 58.53
 0.04
 0.07%
57.71 59.13 NA NA 22.46B 0.2046 4.19%
Vanguard Small-cap Etf 11:32 a.m. 232.40
 2.24
 0.97%
190.27 263.3499 NA NA 62.25B 0.9188 1.58%
Vanguard Small-cap Growth Etf 11:33 a.m. 271.17
 2.78
 1.04%
214.77 304.59 NA NA 18.50B 0.4013 0.59%
Vanguard Small-cap Value Etf 11:32 a.m. 191.28
 1.66
 0.88%
160.2301 219.005 NA NA 28.94B 1.2422 2.60%
Vanguard SP 500 Index Etf 11:37 a.m. 145.99
 0.85
 0.59%
121.75 157.38 NA NA 5.10B 0.3981 1.09%
Vanguard SP 500 Index Etf Cad Hedged 11:35 a.m. 96.50
 0.33
 0.34%
77.89 99.18 NA NA 1.62B 0.2644 1.10%
Vanguard Total Bond Market Etf 11:33 a.m. 72.955
 0.165
 0.23%
71.1023 75.67 NA NA 127.75B 0.2403 3.95%
Vanguard Total International Bond Etf 11:33 a.m. 49.4583
 0.1283
 0.26%
48.29 50.6999 NA NA 66.23B 0.1067 2.59%
Vanguard Total Stock Market Etf 11:33 a.m. 295.435
 1.435
 0.49%
236.42 303.3904 NA NA 481.99B 0.9854 1.33%
Vanguard Total World Stock Index Etf 11:32 a.m. 125.39
 0.58
 0.47%
100.89 126.72 NA NA 46.47B 0.3852 1.23%
Vanguard US Div Appr Idx Etf 11:36 a.m. 93.15
 0.51
 0.55%
82 100.82 NA NA 986.46M 0.3361 1.44%
Vanguard US Div Appr Idx Etf Cad Hedge 11:26 a.m. 64.47
 0.18
 0.28%
54.94 66.78 NA NA 380.31M 0.223 1.38%
Vanguard US Total Market Idx Etf 11:38 a.m. 109.72
 0.71
 0.65%
91.60 119.12 NA NA 4.07B 0.2819 1.03%
Vanguard US Total Mkt Idx Etf Cad Hdg 9:30 a.m. 103.27  UNCH  0.0% 83.16 107.36 NA NA 1.27B 0.2567 0.99%
Vanguard Utilities Etf 11:31 a.m. 174.485
 0.545
 0.31%
146.45 180.04 NA NA 6.83B 1.2275 2.81%
Vanguard Value Etf 11:33 a.m. 173.6475
 0.8675
 0.50%
150.43 182.38 NA NA 135.06B 1.013 2.33%
Wealthsimple Dev Mkt EX NA Soc Resp Etf 9:35 a.m. 32.24
 0.02
 0.06%
27.99 33.03 NA NA 0 0.375 4.65%
Wealthsimple NA Socially Resp Index Etf 9:30 a.m. 43.70
 0.17
 0.39%
36.33 45.85 NA NA 0 0.1111 1.02%
Wisdomtree 1-3 Year Laddered Treasury FU 11:14 a.m. 50.59
 0.03
 0.06%
49.845 51.0084 NA NA 10.62M 0.165 3.91%
Wisdomtree 7-10 Year Laddered Treasury F 10:27 a.m. 49.87
 0.11
 0.22%
48.0417 52.30 NA NA 3.49M 0.155 3.73%
Wisdomtree Bianco Total Return Fund 11:01 a.m. 25.33
 0.115
 0.46%
24.50 25.985 NA NA 67.88M 0.075 3.55%
Wisdomtree Bloomberg U.S. Dollar Bullish 11:36 a.m. 26.1109
 0.0391
 0.15%
25.70 28.89 NA NA 164.50M 1.0985 4.21%
Wisdomtree China Ex-state-owned Enterpri 10:13 a.m. 33.95
 0.12
 0.35%
25.29 39.71 NA NA 417.58M 0.0891 1.05%
Wisdomtree Cloud Computing Fund 11:33 a.m. 35.22
 0.08
 0.23%
27.14 41.869 NA NA 374.21M 0.00 0.00%
Wisdomtree Cybersecurity Fund 11:38 a.m. 31.1599
 0.0149
 0.05%
22.20 32.71 NA NA 130.87M 0.0066 0.02%
Wisdomtree Emerging Currency Strategy FU 10:40 a.m. 18.46
 0.0255
 0.14%
16.911 19.89 NA NA 11.08M 0.9166 4.97%
Wisdomtree Emerging Market Smallcap Fund 11:33 a.m. 54.32
 0.30
 0.56%
42.83 55.05 NA NA 1.64B 0.075 0.55%
Wisdomtree Emerging Markets Corporate BO 10:21 a.m. 65.5901
 0.5701
 0.88%
60.75 73.78 NA NA 72.15M 0.315 5.76%
Wisdomtree Emerging Markets Ex-state Own 11:31 a.m. 33.5102
 0.1102
 0.33%
27.005 34.24 NA NA 1.83B 0.0339 0.40%
Wisdomtree Emerging Markets High Dividen 11:30 a.m. 44.98
 0.08
 0.18%
37.25 45.59 NA NA 3.00B 0.42 3.73%
Wisdomtree Emerging Markets Local Debt F 9:32 a.m. 27.5536
 0.0414
 0.15%
25 28.40 NA NA 71.64M 0.125 5.44%
Wisdomtree Emerging Markets Multifactor 11:30 a.m. 28.3842
 0.1396
 0.49%
23.93 28.97 NA NA 107.86M 0.11 1.55%
Wisdomtree Emerging Markets Quality Divi 11:25 a.m. 26.86
 0.12
 0.45%
21.86 29.57 NA NA 142.36M 0.095 1.41%
Wisdomtree Enhancedcontinuous Commodity 11:38 a.m. 20.32
 0.0148
 0.07%
17.22 20.40 NA NA 140.21M 0.22 2.17%
Wisdomtree Europe Hedged Equity Fund 11:33 a.m. 48.40
 0.05
 0.10%
40.83 50.78 NA NA 1.74B 0.0179 0.15%
Wisdomtree Europe Quality Dividend Growt 11:20 a.m. 34.585
 0.0168
 0.05%
29.245 35.63 NA NA 77.82M 0.09 1.04%
Wisdomtree Europe Smallcap Dividend Fund 11:27 a.m. 69.8037
 0.2462
 0.35%
54.22 70.96 NA NA 174.51M 0.24 1.38%
Wisdomtree European Opportunities Fund 11:30 a.m. 46.7348
 0.282
 0.61%
35.84 48 NA NA 107.49M 0.025 0.21%
Wisdomtree Floating Rate Treasury Fund 11:33 a.m. 50.4433
 0.0133
 0.03%
50.19 50.51 NA NA 18.72B 0.1797 4.27%
Wisdomtree Global Ex-us Quality Dividend 11:32 a.m. 39.4808
 0.2208
 0.56%
31.7068 40.969 NA NA 489.56M 0.115 1.17%
Wisdomtree Global High Dividend Fund 9:30 a.m. 57.55
 0.6605
 1.16%
48.93 57.925 NA NA 120.86M 0.35 2.43%
Wisdomtree Inc 11:32 a.m. 10.30
 0.17
 1.68%
7.47 12.45 27.84 0.33 1.51B 0.03 1.17%
Wisdomtree India Earnings Fund 11:32 a.m. 45.92
 0.03
 0.07%
39.98 50.99 NA NA 3.29B 0.1206 1.05%
Wisdomtree India Hedged Equity Fund 11:11 a.m. 43
 0.01
 0.02%
38.73 45.8185 NA NA 7.53M 0.13 0.30%
Wisdomtree Interest Rate Hedged High Yie 10:30 a.m. 22.36  UNCH  0.0% 20.65 22.71 NA NA 174.41M 0.12 6.44%
Wisdomtree Interest Rate Hedged U.S. Agg 11:25 a.m. 22.35
 0.02
 0.09%
21.84 22.87 NA NA 111.75M 0.08 4.30%
Wisdomtree International AI Enhanced Val 11:02 a.m. 48.3686
 0.2826
 0.59%
38.495 49.08 NA NA 53.21M 0.12 0.99%
Wisdomtree International Equity Fund 10:33 a.m. 63.075
 0.3739
 0.60%
51.55 63.945 NA NA 567.67M 0.23 1.46%
Wisdomtree International Hedged Quality 11:32 a.m. 45.26
 0.08
 0.18%
38.14 47.51 NA NA 2.53B 0.1088 0.96%
Wisdomtree International High Dividend F 11:30 a.m. 46.44
 0.20
 0.43%
37.11 46.99 NA NA 429.57M 0.215 1.85%
Wisdomtree International Largecap Divide 11:20 a.m. 59.475
 0.2944
 0.50%
48.60 61.24 NA NA 606.64M 0.23 1.55%
Wisdomtree International Midcap Dividend 11:34 a.m. 74.5635
 0.5731
 0.78%
59.09 76.32 NA NA 149.13M 0.19 1.02%
Wisdomtree International Multifactor Fun 11:12 a.m. 31.5232
 0.1626
 0.52%
25.70 31.9001 NA NA 37.83M 0.05 0.63%
Wisdomtree International Smallcap Fund 11:25 a.m. 73.711
 0.401
 0.55%
59 74.43 NA NA 991.41M 0.28 1.52%
Wisdomtree Japan Hedged Equity Fund 11:33 a.m. 113.79
 1.16
 1.03%
85.30 117.80 NA NA 3.45B 2.8833 10.14%
Wisdomtree Japan Hedged Smallcap Equity 11:15 a.m. 36.4584
 0.2184
 0.60%
27.18 36.79 NA NA 80.21M 1.0247 11.24%
Wisdomtree Japan Smallcap Fund 11:37 a.m. 85.08
 0.7268
 0.86%
68.88 85.9996 NA NA 289.27M 0.02 0.09%
Wisdomtree Managed Futures Strategy Fund 11:38 a.m. 34.97
 0.0126
 0.04%
32.8284 36.99 NA NA 157.37M 1.3229 3.78%
Wisdomtree Mortgage Plus Bond Fund 10:28 a.m. 43.6895
 0.0745
 0.17%
42.45 45.81 NA NA 61.17M 0.14 3.85%
Wisdomtree New Economy Real Estate Fund 11:18 a.m. 18.81
 0.0348
 0.18%
15.31 20.15 NA NA 14.11M 0.1446 3.07%
Wisdomtree Putwrite Strategy Fund 3:57 p.m. 30.1494
 1.1506
 3.68%
30.1268 34.4345 NA NA 226.12M 0.315 12.54%
Wisdomtree Target Range Fund 11:16 a.m. 24.17
 0.0981
 0.41%
21.5884 25.64 NA NA 55.59M 0.13 2.15%
Wisdomtree Trust Wisdomtree Emerging Mar 10:44 a.m. 33.3601
 0.2901
 0.88%
26.58 34.2497 NA NA 86.74M 0.035 0.42%
Wisdomtree Trust Wisdomtree Emerging Mar 11:07 a.m. 32.4735
 0.1059
 0.33%
26.1201 32.89 NA NA 30.85M 0.105 1.29%
Wisdomtree Trust Wisdomtree Internationa 11:30 a.m. 40.6699
 0.2957
 0.73%
33.71 41.79 NA NA 400.60M 0.125 1.23%
Wisdomtree Trust Wisdomtree U.S. Quality 11:33 a.m. 50.4795
 0.1795
 0.36%
37.29 51.58 NA NA 1.45B 0.0704 0.14%
Wisdomtree U.S. AI Enhanced Value Fund 10:12 a.m. 110.78
 0.355
 0.32%
95.92 114.84 NA NA 382.19M 0.36 1.30%
Wisdomtree U.S. Efficient Core Fund 11:31 a.m. 48.48
 0.24
 0.50%
39.915 49.36 NA NA 1.17B 0.13 1.07%
Wisdomtree U.S. High Dividend Fund 11:30 a.m. 95.445
 0.405
 0.43%
83.525 101.06 NA NA 1.22B 0.195 2.45%
Wisdomtree U.S. Largecap Dividend Fund 11:30 a.m. 80.4423
 0.3023
 0.38%
69.32 82.325 NA NA 4.89B 0.09 1.34%
Wisdomtree U.S. Largecap Fund 11:22 a.m. 62.4396
 0.2896
 0.47%
51.3102 64.2181 NA NA 1.09B 0.195 1.25%
Wisdomtree U.S. Midcap Dividend Fund 11:32 a.m. 49.36
 0.40
 0.82%
42.50 55.92 NA NA 3.62B 0.065 1.58%
Wisdomtree U.S. Midcap Fund 11:25 a.m. 60.75
 0.44
 0.73%
51.10 68.7299 NA NA 759.38M 0.18 1.19%
Wisdomtree U.S. Midcap Quality Growth FU 1:24 p.m. 26.2325
 0.1379
 0.52%
22.3131 29.86 NA NA 1.31M 0.3133 1.19%
Wisdomtree U.S. Quality Dividend Growth 11:33 a.m. 82.035
 0.245
 0.30%
69.84 85.885 NA NA 15.39B 0.065 0.95%
Wisdomtree U.S. Smallcap Dividend Fund 11:32 a.m. 31.40
 0.30
 0.96%
27.4142 38.10 NA NA 1.83B 0.025 0.96%
Wisdomtree U.S. Smallcap Fund 11:30 a.m. 50.095
 0.465
 0.94%
41.9182 59.3442 NA NA 578.60M 0.13 1.04%
Wisdomtree U.S. Smallcap Quality Dividen 11:24 a.m. 46.055
 0.505
 1.11%
40.14 57.149 NA NA 357.62M 0.06 1.56%
Wisdomtree U.S. Smallcap Quality Growth 11:12 a.m. 25.8904
 0.1733
 0.67%
21.2691 29.99 NA NA 8.41M 0.0859 0.33%
Wisdomtree U.S. Total Dividend Fund 10:46 a.m. 77.9178
 0.3478
 0.45%
67.09 80.66 NA NA 1.35B 0.09 1.39%
Wisdomtree U.S. Value Fund 11:33 a.m. 84.4262
 0.5662
 0.68%
70.6154 89.63 NA NA 1.38B 0.315 1.49%
Wisdomtree Voya Yield Enhanced Usd Unive 2:01 p.m. 48.3463
 0.1344
 0.28%
47.47 50.57 NA NA 1.27B 0.20 4.96%
Wisdomtree Yield Enhanced U.S. Aggregate 11:30 a.m. 43.3463
 0.1063
 0.25%
42.10 45.22 NA NA 780.23M 0.175 4.84%
Xtrackers Msci Eafe Hedged Equity Etf 11:33 a.m. 44.875
 0.105
 0.23%
37.39 45.56 NA NA 7.99B 0.295 1.31%
Xtrackers Msci Emerging Markets Hedged E 10:37 a.m. 26.854
 0.0343
 0.13%
21.45 27.36 NA NA 68.48M 0.435 3.24%
Xtrackers Msci Japan Hedged Equity Etf 11:11 a.m. 77.715
 0.8907
 1.16%
58.751 79.51 NA NA 388.58M 1.1355 2.92%

CLOSED ENDED INVESTMENT — Related News

6/18 - 11:19 AM   - NY SWEEPS BAN CRIMINALIZES VENTURE INVESTMENT IN THE EMPIRE STATE, SPGA URGES GOVERNOR TO VETO
6/18 - 10:36 AM   - Revo announces $250 million investment to purchase 50 Eve eVTOLs
6/18 - 10:31 AM   - Artificial Intelligence Market Size Projected to Reach $1706.71 Billion by 2031, Investments to Support Adoption of AI and Growing Demand for Multimodal Al
6/18 - 10:21 AM   - Canadian Investment Regulatory Organization Trade Resumption - IICE
6/18 - 10:21 AM   - Canadian Investment Regulatory Organization Trading Halt - IICE
6/18 - 10:18 AM   - Canadian Investment Regulatory Organization Trade Resumption - IICE
6/18 - 10:16 AM   - Global Hospitality Leader Selects 3CLogic to Enhance Existing ServiceNow Investment and Transform IT Service Desk Operations
6/18 - 10:16 AM   - Canadian Investment Regulatory Organization Trading Halt - IICE
6/18 - 10:12 AM   - Global Hospitality Leader Selects 3CLogic to Enhance Existing ServiceNow Investment and Transform IT Service Desk Operations
6/18 - 10:01 AM   - Paradigm Therapeutics, Inc. Announces an Additional Investment by Eshelman Ventures, LLC to Expedite Global Development and Global Registration of SD-101, A Topical Therapy for Treatment Across the Entire Skin Surface of All Subtypes of Epidermolysis Bullosa (EB)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.