ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Phys 12:56 p.m. 90.4532
 0.2468
 0.27%
55 96.9267 NA NA 1.19B 0.00 NA%
Aberdeen Standard Phys 12:59 p.m. 228.29
 8.82
 4.02%
137.51 273.1638 NA NA 388.09M 0.00 NA%
Aberdeen Standard Phys 12:57 p.m. 91.25
 0.71
 0.77%
64.6611 105.1266 NA NA 748.25M 0.00 NA%
Aberdeen Standard Phys 1:00 p.m. 17.18
 0.18
 1.04%
13.93 19.91 NA NA 2.54B 0.00 NA%
Aberdeen Standard Phys 1:00 p.m. 21.88
 0.69
 3.06%
11.30 28.44 NA NA 739.54M 0.00 NA%
Agfiq Canadian Equity Etf 3:30 p.m. 28.31
 0.06
 0.21%
18.35 29.11 NA NA 0 0.8966 3.17%
Agfiq Emerging Markets Equity Etf 12:20 p.m. 29.90
 0.18
 0.61%
22.10 29.98 NA NA 0 0.6427 2.15%
Agfiq Global Balanced Etf Portfolio 9:51 a.m. 31.16
 0.04
 0.13%
28.14 31.21 NA NA 0 0.7095 2.28%
Agfiq Global Income Etf Portfolio 12:20 p.m. 26.34
 0.21
 0.79%
22 27.58 NA NA 0 0.22 3.34%
Agfiq International Equity Etf 2:27 p.m. 28.37
 0.14
 0.49%
21.80 29.75 NA NA 0 0.6681 2.35%
Agfiq US Equity Etf 9:54 a.m. 36.67
 0.09
 0.25%
25.51 37.21 NA NA 0 0.5254 1.43%
Alerian Mlp Etf 1:00 p.m. 26.02
 0.66
 2.47%
12.05 44.65 NA NA 4.02B 0.71 10.91%
Alps Equal Sector Weig 12:40 p.m. 85.0235
 0.1158
 0.14%
51.33 89.89 NA NA 165.80M 0.4147 1.95%
Alps Sector Dividend D 12:59 p.m. 44.41
 0.16
 0.36%
26.1201 47.63 NA NA 1.02B 0.3806 3.43%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 9.84
 0.19
 1.97%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 21.30
 0.41
 1.89%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 8.35
 0.15
 1.77%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bull Etf 3:58 p.m. 16.44
 0.28
 1.73%
9.30 1422 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily Bull Etf 3:59 p.m. 11.82
 0.49
 3.98%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 37.35
 0.88
 2.41%
12.30 39.27 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 10.52
 0.43
 4.26%
6.31 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 8.26
 0.39
 4.51%
7.18 38.35 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull Etf 3:59 p.m. 15.02
 1.88
 11.12%
5.11 28.38 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 3:57 p.m. 17.63
 0.12
 0.68%
17.21 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:57 p.m. 31.75
 0.15
 0.47%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:59 p.m. 16.65
 0.05
 0.30%
14 17.15 NA NA 4.83B 0.04 2.88%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 16.445
 0.035
 0.21%
11.48 19.45 NA NA 0 0.11 8.03%
Bmo Covered Call Djia Cad Etf 3:55 p.m. 23.63
 0.10
 0.42%
15.15 24.74 NA NA 251.92M 0.10 5.08%
Bmo Discount Bond Idx Etf 3:50 p.m. 17.37
 0.02
 0.12%
15.08 17.67 NA NA 965.45M 0.03 2.07%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 15.62
 0.005
 0.03%
12.26 15.89 NA NA 268.68M 0.055 4.23%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 1:23 p.m. 45.65
 0.10
 0.22%
19.99 46.61 NA NA 0 1.04 2.28%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:59 p.m. 70
 1.38
 2.01%
42.54 71.62 NA NA 435.05M 0.20 0.29%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 28.985
 0.015
 0.05%
18.11 30.25 NA NA 0 0.10 4.14%
Bmo Equal Weight Global Gold Index Etf 3:59 p.m. 74.52
 0.77
 1.04%
35.35 101.75 NA NA 0 0.025 0.03%
Bmo Equal Weight Industrials Index Etf 2:08 p.m. 29.86
 0.43
 1.46%
16.91 30.20 NA NA 0 0.16 2.14%
Bmo Equal Weight Oil Gas Index Etf 3:57 p.m. 30.68
 0.13
 0.43%
15.88 44.57 NA NA 0 0.38 4.95%
Bmo Equal Weight US Bank Idx Etf 3:59 p.m. 25.24
 0.05
 0.20%
15.70 29.86 NA NA 659.09M 0.17 2.69%
Bmo Equal Weight Utilities Index Etf 3:53 p.m. 24.18
 0.25
 1.04%
14.53 24.35 NA NA 334.61M 0.07 3.47%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 17.78
 0.035
 0.20%
13.37 21.55 NA NA 796.86M 0.115 7.76%
Bmo Floating Rate High Yield Etf 3:59 p.m. 14.48
 0.055
 0.38%
11.84 15.86 NA NA 222.61M 0.055 4.56%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:12 p.m. 30.94
 0.14
 0.46%
17.30 30.94 NA NA 0 0.07 0.90%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:48 p.m. 21.65
 0.07
 0.32%
16.19 22.51 NA NA 0 0.12 2.22%
Bmo Global Communications Index Etf 12:12 p.m. 27.59
 0.26
 0.95%
19.85 27.59 NA NA 0 0.09 1.30%
Bmo Global Infrastructure Index Etf 3:22 p.m. 37.17
 0.04
 0.11%
28.82 44.59 NA NA 240.13M 0.33 3.55%
Bmo High Yield US Corp Bond Etf 3:58 p.m. 19.76
 0.145
 0.73%
16.71 20.88 NA NA 0 0.095 5.77%
Bmo International Dividend Etf 3:59 p.m. 19.10
 0.13
 0.69%
14 21.90 NA NA 0 0.07 4.40%
Bmo Intl Div Cad Hedge Etf 1:45 p.m. 19.63
 0.22
 1.13%
14.41 23.42 NA NA 113.87M 0.07 4.28%
Bmo Junior Gas Index Etf 2:56 p.m. 30.90
 0.87
 2.90%
13.40 35.88 NA NA 0 0.63 2.04%
Bmo Junior Gold Index Etf 3:51 p.m. 73.28
 0.22
 0.30%
32 96.51 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 3:59 p.m. 20.46
 0.10
 0.49%
10.12 39.38 NA NA 0 0.81 3.96%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 9.54
 0.065
 0.69%
6.11 10.04 NA NA 1.94B 0.045 5.66%
Bmo Long Corporate Bond Index Etf 3:25 p.m. 20.26
 0.065
 0.32%
14.52 21.40 NA NA 396.51M 0.065 3.85%
Bmo Long Provincial Bond Index Etf 3:42 p.m. 18.12
 0.115
 0.64%
15.96 19.35 NA NA 645.66M 0.045 2.98%
Bmo Low Vol Emerg Mkt Equity Etf 1:58 p.m. 21.70  UNCH  0.0% 16.50 22.50 NA NA 0 0.40 1.84%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:27 p.m. 23.85
 0.14
 0.59%
18.71 26.78 NA NA 0 0.15 2.52%
Bmo Low Vol Intl Equity Etf 11:30 a.m. 24.65
 0.21
 0.86%
19.98 26.31 NA NA 0 0.16 2.60%
Bmo Low Volatility Cad Equity Etf 3:53 p.m. 34.78
 0.15
 0.43%
24.20 36.83 NA NA 1.88B 0.24 2.76%
Bmo Low Volatility US Equity Etf Cad 3:35 p.m. 39.67
 0.21
 0.53%
30.25 41.78 NA NA 968.15M 0.17 1.71%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 15.94
 0.065
 0.41%
12.18 16.10 NA NA 1.24B 0.045 3.39%
Bmo Mid Term US IG Corp Bond Idx Etf 3:59 p.m. 20.52
 0.162
 0.78%
17.86 21.69 NA NA 1.47B 0.058 3.39%
Bmo Monthly Income Etf 3:59 p.m. 16.16
 0.035
 0.22%
12.14 16.94 NA NA 105.46M 0.055 4.08%
Bmo Msci All Cntry Wrld High Qlty Idx 3:53 p.m. 44.60
 0.26
 0.59%
27.51 44.92 NA NA 0 0.11 0.99%
Bmo Msci Cda Value Index Etf 9:36 a.m. 19.05
 0.05
 0.26%
12.46 21.12 NA NA 0 0.15 3.15%
Bmo Msci Eafe Idx Etf 3:59 p.m. 19.85
 0.16
 0.81%
13.90 19.85 NA NA 2.69B 0.13 2.62%
Bmo Msci Eafe Value Index Etf 12:40 p.m. 18.25
 0.06
 0.33%
13.68 20.10 NA NA 0 0.13 2.85%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 23.61
 0.26
 1.11%
15.60 23.61 NA NA 977.81M 0.50 2.12%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 24.44
 0.27
 1.12%
17.33 25.07 NA NA 274.44M 0.12 1.96%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 49.51
 0.31
 0.63%
34.06 50.42 NA NA 0 0.12 0.97%
Bmo Msci Usa Value Index Etf 3:51 p.m. 22.64
 0.77
 3.52%
16.23 24.74 NA NA 0 0.14 2.47%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.57
 0.005
 0.03%
12.31 14.60 NA NA 1.37B 0.035 2.88%
Bmo Short Provincial Bond Index Etf 3:43 p.m. 13.46
 0.042
 0.31%
13.18 13.61 NA NA 486.42M 0.032 2.85%
Bmo Short Term Bond Idx Etf 3:46 p.m. 51.43
 0.01
 0.02%
49.59 51.68 NA NA 0 0.30 2.33%
Bmo SP 500 Index Etf 3:59 p.m. 52.04
 0.09
 0.17%
35.14 52.795 NA NA 6.67B 0.18 1.38%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 23.48
 0.07
 0.30%
15.19 24.31 NA NA 4.33B 0.19 3.24%
Bmo ST US IG Corp Bond Hcad Idx Etf 12:08 p.m. 14.89
 0.015
 0.10%
13.06 15.03 NA NA 163.19M 0.035 2.82%
Bmo Ultra Short Term Bond Etf 2:56 p.m. 50.47
 0.02
 0.04%
50.13 51.02 NA NA 559.56M 0.11 2.62%
Bmo US Dividend Etf Cad 3:20 p.m. 31.07
 0.09
 0.29%
22.67 35.54 NA NA 1.27B 0.09 3.48%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 20.27
 0.07
 0.34%
14.36 22.01 NA NA 664.80M 0.11 6.51%
Bmo US Pref Share Hgd TO Cad Idx Etf 9:30 a.m. 24.13
 0.24
 0.98%
14.37 25.50 NA NA 0 0.11 5.47%
Bmo US Preferred Share Index Etf 3:59 p.m. 25.51
 0.03
 0.12%
17.20 26.43 NA NA 0 0.12 5.64%
Bmo US Put Write Etf 11:49 a.m. 15.20
 0.025
 0.16%
12.65 16.38 NA NA 0 0.095 7.50%
Bmo US Put Write Hedged TO Cad Etf 12:32 p.m. 15.60
 0.05
 0.32%
11.64 16.83 NA NA 0 0.10 7.69%
Breakwave Dry Bulk Shi 1:00 p.m. 6.62
 0.08
 1.19%
3.75 19.10 NA NA 20.85M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 2:22 p.m. 10.60
 0.02
 0.19%
10.10 10.65 NA NA 0 0.041 1.55%
CI FA Active Cdn Dividend Etf 9:30 a.m. 10.20  UNCH  0.0% 6.68 10.73 NA NA 0 0.0312 3.67%
CI FA Active Utility Infrastructure Etf 1:22 p.m. 13.11
 0.05
 0.38%
8.29 13.48 NA NA 0 0.0422 3.86%
CI FA Canadian Buyback Index Etf 1:23 p.m. 24.65
 0.06
 0.24%
15.08 25.87 NA NA 0 0.1199 1.95%
CI FA Canadian Reit Etf 3:57 p.m. 16.62
 0.01
 0.06%
11.81 20.22 NA NA 496.04M 0.0675 4.87%
CI FA Canbanc Income Class Etf 3:59 p.m. 10.555
 0.005
 0.05%
7.22 11.76 NA NA 0 0.2435 9.23%
CI FA Cdn Convert Bond Etf 3:59 p.m. 9.85
 0.18
 1.86%
6.80 10.36 NA NA 0 0.04 4.87%
CI FA Core Can Equity Inc Class Etf 11:55 a.m. 20.27
 0.39
 1.96%
13.32 21.91 NA NA 16.15M 0.2417 4.77%
CI FA Energy Giants Cov Call Etf 3:21 p.m. 3.97
 0.03
 0.76%
2.64 6.90 NA NA 0 0.113 11.39%
CI FA European Bank Etf 2:41 p.m. 6.29
 0.08
 1.26%
3.99 7.66 NA NA 0 0.0097 0.62%
CI FA Global Financial Sector Etf 2:11 p.m. 19.06
 0.95
 5.25%
10.76 20.71 NA NA 0 0.051 1.07%
CI FA Investment Grade Bond Etf 3:48 p.m. 11.46
 0.02
 0.17%
10.10 11.63 NA NA 0 0.032 3.35%
CI FA Long Dur Fixed Inc Etf 1:08 p.m. 22.20
 0.18
 0.82%
19.79 23.88 NA NA 0 0.0349 1.89%
CI FA Morningstar Cda Div Tgt 30 Etf 3:45 p.m. 10.72
 0.07
 0.66%
6.63 11.02 NA NA 0 0.111 4.14%
CI FA Morningstar Cda Momentum Idx Etf 3:56 p.m. 20.76
 0.17
 0.83%
12.56 21.42 NA NA 0 0.0319 0.61%
CI FA Morningstar Cda Value Idx Etf 1:44 p.m. 15.97
 0.08
 0.50%
8.37 15.97 NA NA 0 0.1062 2.66%
CI FA Morningstar Intl Momentum Idx Etf 10:10 a.m. 34.32
 0.62
 1.84%
21.13 34.32 NA NA 0 0.0867 1.01%
CI FA Morningstar Intl Value Idx Etf 12:48 p.m. 21.24
 0.23
 1.09%
15.40 25.92 NA NA 0 0.1079 2.03%
CI FA Morningstar NB Quebec Etf 2:53 p.m. 21.92
 0.22
 1.01%
13.80 23.25 NA NA 0 0.0692 1.26%
CI FA Morningstar US Div Tgt 50 Etf 3:27 p.m. 15.38
 0.06
 0.39%
9.75 16.15 NA NA 0 0.109 2.83%
CI FA Morningstar US Value Index Etf 11:49 a.m. 8.99
 0.01
 0.11%
5.01 11.16 NA NA 0 0.0348 1.55%
CI FA Msci Can Quality Index Class Etf 9:30 a.m. 26.66
 0.02
 0.07%
17.67 28.37 NA NA 0 0.1207 1.81%
CI FA Msci Canada Low Risk Wtd Etf 9:45 a.m. 11.61
 0.05
 0.43%
8.38 13.20 NA NA 0 0.0776 2.67%
CI FA Msci Europe LR Wgtd Etf 9:30 a.m. 27.87
 0.29
 1.05%
21.39 32.03 NA NA 0 0.1701 2.44%
CI FA Msci Usa LR Wgtd Etf 12:24 p.m. 18.06
 0.11
 0.61%
12.16 19.52 NA NA 0 0.0385 0.85%
CI FA Msci World Low Risk Wtd Etf 3:27 p.m. 29.61
 0.05
 0.17%
22.52 34.75 NA NA 0 0.1955 2.64%
CI FA Preferred Share Etf 1:32 p.m. 20.04
 0.10
 0.50%
13.75 20.85 NA NA 0 0.0768 4.60%
CI FA Short Term Govt Bond Class Etf 10:33 a.m. 19.37
 0.01
 0.05%
18.91 19.52 NA NA 0 0.0287 1.78%
CI FA Tech Giants Covered Call Etf 3:59 p.m. 20.08
 0.19
 0.95%
12.05 20.23 NA NA 323.27M 0.562 11.20%
CI FA US Buyback Index Etf 1:17 p.m. 32.51
 0.03
 0.09%
17.39 32.78 NA NA 0 0.0771 0.95%
CI FA US Cda Lifeco Income Etf 2:12 p.m. 9
 0.02
 0.22%
5.32 11.85 NA NA 0 0.2591 11.52%
CI One Global Equity Etf 3:01 p.m. 27.88
 0.57
 2.09%
18.27 27.88 NA NA 0 0.06 0.86%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:59 p.m. 29.75
 0.03
 0.10%
18.94 29.87 NA NA 0 0.205 2.76%
CI Wisdomtree Emerging Mkts Div Idx Etf 12:54 p.m. 26.84
 0.14
 0.52%
17.05 28.20 NA NA 0 0.42 6.26%
CI Wisdomtree Europe Hedged Eqty Idx Etf 1:58 p.m. 24.92
 0.03
 0.12%
16.86 27.88 NA NA 0 0.075 1.20%
CI Wisdomtree Int Qty Div Gth Var HG Etf 3:23 p.m. 26.46
 0.01
 0.04%
18.70 26.65 NA NA 0 0.06 0.91%
CI Wisdomtree US Midcap Div Idx Hgd Etf 12:39 p.m. 24.02
 0.15
 0.62%
14.50 27.93 NA NA 0 0.095 1.58%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 3:25 p.m. 31.60
 0.16
 0.51%
21.29 31.70 NA NA 0 0.095 1.20%
CI Yld Enh Cdn Agrt Bond Idx Etf 1:59 p.m. 52.83
 0.08
 0.15%
45.21 54.57 NA NA 0 0.117 2.66%
CI Yld Enh Cdn ST Agg BD Idx Etf 11:45 a.m. 50.04
 0.03
 0.06%
44.88 50.77 NA NA 0 0.103 2.47%
Columbia Emerging Mark 12:59 p.m. 27.58
 0.20
 0.73%
17.3716 28.20 NA NA 184.79M 0.3937 1.43%
Columbia India Consume 12:42 p.m. 45.23
 0.38
 0.85%
26.16 45.59 NA NA 81.41M 0.12 0.27%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 12:45 p.m. 19.98
 0.01
 0.05%
18.51 20.06 NA NA 0 0.05 3.00%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 1:05 p.m. 19.51
 0.01
 0.05%
19.09 19.99 NA NA 0 0.05 3.08%
Desjardins Cda Multifactor Ctrl Vol Etf 11:54 a.m. 18.54
 0.04
 0.21%
13.21 21.03 NA NA 0 0.14 3.02%
Desjardins Cdn Pref Share Idx Etf 11:17 a.m. 16.73
 0.04
 0.24%
10.85 17.64 NA NA 0 0.07 5.02%
Desjardins Cdn Short Term BD Idx Etf 3:44 p.m. 19.88
 0.03
 0.15%
19.34 20.07 NA NA 0 0.04 2.41%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 21.02
 0.01
 0.05%
19.75 21.90 NA NA 0 0.05 2.85%
Desjardins Dev Xus Xcda Mltifact Vol 3:59 p.m. 19.98
 0.80
 4.17%
13.78 22 NA NA 0 0.15 3.00%
Desjardins Usa Multifactor Ctrl Vol Etf 11:15 a.m. 25.79
 0.09
 0.35%
18.35 26.51 NA NA 0 0.08 1.24%
Direxion Daily 10-yr T 10:54 a.m. 65.4654
 0.3354
 0.52%
50.68 71.606 NA NA 19.64M 0.0742 0.45%
Direxion Daily 10-yr T 12:50 p.m. 7.98
 0.0492
 0.61%
7.6025 11.1796 NA NA 6.78M 0.0287 1.44%
Direxion Daily 20-year 1:00 p.m. 52.20
 1.56
 2.90%
43.85 118.85 NA NA 105.67M 0.0202 0.15%
Direxion Daily 20-yr T 1:00 p.m. 37.45
 1.06
 2.91%
25.54 58.2952 NA NA 288.37M 0.0993 1.06%
Direxion Daily Brazil 1:00 p.m. 97.50
 0.47
 0.48%
35.35 1446.20 NA NA 225.09M 0.3491 1.43%
Direxion Daily Energy 1:00 p.m. 34.99
 0.74
 2.16%
32.51 379.37 NA NA 29.99M 0.1496 1.71%
Direxion Daily Ftse CH 1:00 p.m. 22.24
 1.80
 8.81%
8.27 24.57 NA NA 301.35M 0.0243 0.44%
Direxion Daily Ftse CH 1:00 p.m. 15.22
 1.34
 8.09%
14.52 70.38 NA NA 35.42M 0.1087 2.86%
Direxion Daily Gold MI 1:00 p.m. 22.89
 0.30
 1.29%
15.1351 445 NA NA 98.66M 0.0287 0.50%
Direxion Daily Gold MI 1:00 p.m. 62.75
 0.80
 1.29%
24.15 214.1005 NA NA 950.78M 0.1419 NA%
Direxion Daily Healthc 12:59 p.m. 68.68
 1.81
 2.71%
23.5483 80.51 NA NA 127.06M 0.0101 0.06%
Direxion Daily Homebui 1:00 p.m. 49.70
 0.06
 0.12%
4.7682 98.55 NA NA 422.45M 0.0049 0.04%
Direxion Daily Junior 1:00 p.m. 12.60
 0.23
 1.79%
8.78 1062.50 NA NA 75.38M 0.0458 1.45%
Direxion Daily Junior 1:00 p.m. 99.55
 2.14
 2.20%
33.20 1052.40 NA NA 631.48M 0.0122 0.05%
Direxion Daily Latin A 12:41 p.m. 66.47
 0.4297
 0.64%
24 484.80 NA NA 32.62M 0.2904 1.75%
Direxion Daily Msci IN 12:59 p.m. 36.9848
 0.2305
 0.63%
9.13 74.16 NA NA 99.85M 0.0145 NA%
Direxion Daily Real ES 12:59 p.m. 12.18
 0.16
 1.30%
4.50 36.09 NA NA 60.90M 0.026 0.85%
Direxion Daily Regiona 1:00 p.m. 103.25
 4.46
 4.14%
33.72 545.60 NA NA 138.33M 0.2202 0.85%
Direxion Daily Retail 12:58 p.m. 389.50
 8.95
 2.35%
40.30 391.2675 NA NA 40.84M 0.0869 0.09%
Direxion Daily Russia 12:59 p.m. 18.9723
 0.2977
 1.54%
5.6601 83 NA NA 62.00M 0.1174 2.47%
Direxion Daily S& P 500 12:59 p.m. 65.96
 0.54
 0.82%
16.51 76.33 NA NA 1.65B 0.0456 0.28%
Direxion Daily S& P 500 12:59 p.m. 4.335
 0.045
 1.03%
4.29 28.85 NA NA 585.24M 0.02 1.84%
Direxion Daily S& P Bio 1:00 p.m. 83.41
 7.99
 10.59%
12.64 83.49 NA NA 326.27M 0.0053 NA%
Direxion Daily S& P Bio 1:00 p.m. 32.57
 3.86
 10.60%
32.5101 575 NA NA 80.32M 0.0498 0.61%
Direxion Daily S& P Oil 1:00 p.m. 29.67
 0.77
 2.66%
27.60 596.5208 NA NA 57.74M 0.0325 NA%
Direxion Daily S& P Oil 1:00 p.m. 37.93
 1.20
 3.07%
12.28 1602 NA NA 537.79M 0.0005 0.01%
Direxion Daily Semicon 12:59 p.m. 391.25
 13.01
 3.44%
53.5001 399.08 NA NA 1.72B 0.0943 0.10%
Direxion Daily Semicon 12:59 p.m. 22.08
 0.81
 3.54%
21.63 462 NA NA 78.41M 0.0535 0.97%
Direxion Daily South K 1:00 p.m. 28.39
 1.15
 4.22%
4.2801 28.5716 NA NA 39.75M 0.19 NA%
Direxion Emerging Mark 1:00 p.m. 83.06
 2.24
 2.77%
21.06 98.10 NA NA 185.36M 0.0187 0.09%
Direxion Emerging Mark 1:00 p.m. 12.11
 0.36
 2.89%
12 77.63 NA NA 29.61M 0.086 2.84%
Direxion Energy Bull 2 1:00 p.m. 15
 0.38
 2.47%
5 186.20 NA NA 441.95M 0.1015 2.71%
Direxion Financial Bea 1:00 p.m. 8.31
 0.10
 1.22%
8.09 77.6394 NA NA 207.94M 0.0446 2.15%
Direxion Financial Bul 1:00 p.m. 54.19
 0.67
 1.22%
14.25 108.13 NA NA 1.86B 0.0474 0.35%
Direxion Mid Cap Bull 12:55 p.m. 35.38
 0.13
 0.37%
6.728 52.34 NA NA 61.92M 0.0105 0.12%
Direxion Small Cap Bea 1:00 p.m. 8.52
 0.11
 1.27%
8.36 118.695 NA NA 423.80M 0.0832 3.90%
Direxion Small Cap Bul 1:00 p.m. 55.14
 0.71
 1.30%
10.0856 77.885 NA NA 1.23B 0.011 0.08%
Direxion Technology BE 1:00 p.m. 10.57
 0.18
 1.67%
9.97 104.40 NA NA 61.99M 0.013 0.49%
Direxion Technology BU 1:00 p.m. 342.27
 5.89
 1.75%
74.15 414.20 NA NA 1.92B 0.1945 0.23%
Drexion Daily Real Est 12:59 p.m. 10.93
 0.13
 1.20%
9.2495 71.0397 NA NA 34.45M 0.06 2.19%
Dynamic Active Canadian Dividend Etf 3:55 p.m. 26.15
 0.10
 0.38%
17.91 26.18 NA NA 0 0.04 1.84%
Dynamic Active Crossover Bond Etf 1:22 p.m. 21.86
 0.06
 0.28%
17.50 21.86 NA NA 0 0.057 3.13%
Dynamic Active Global Dividend Etf 3:59 p.m. 47.23
 0.47
 1.00%
30 48.41 NA NA 0 0.014 NA%
Dynamic Active Global Fin Services Etf 1:53 p.m. 30
 0.18
 0.60%
20.46 31.85 NA NA 0 0.10 1.33%
Dynamic Active Preferred Shares Etf 3:59 p.m. 18.54
 0.18
 0.98%
12.24 19.40 NA NA 0 0.072 4.66%
Dynamic Active US Dividend Etf 2:22 p.m. 42.20
 0.15
 0.35%
27.70 43.05 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 3:32 p.m. 9.50
 0.04
 0.42%
6.53 9.58 NA NA 0 0.0385 0.41%
Etfmg Prime Junior Sil 12:59 p.m. 13.58  UNCH  0.0% 4.84 17.21 NA NA 453.57M 0.1334 NA%
Evolve Active Cdn Pref Share Fund 3:59 p.m. 15.25
 0.13
 0.86%
9.82 17.22 NA NA 0 0.07 5.51%
Exemplar Growth and Income Fund Etf 3:35 p.m. 21.60
 0.07
 0.32%
19.51 21.73 NA NA 0 0.155 2.87%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 10:32 a.m. 14.33
 0.165
 1.16%
8.99 17.12 NA NA 2.16M 0.025 2.09%
First Trust Alphadex Euro Div Idx Etf 11:20 a.m. 19.50
 0.15
 0.78%
14.17 23.72 NA NA 10.22M 0.03 1.85%
First Trust Alphadex US Cnsmr Dscrtn Etf 3:59 p.m. 29.62
 0.81
 2.81%
16 29.62 NA NA 0 0.075 1.01%
First Trust Alphadex US Consmr Stpls Etf 2:11 p.m. 26.30
 0.90
 3.54%
21.84 26.30 NA NA 0 0.07 1.06%
First Trust Alphadex US Energy Etf 3:15 p.m. 7.21
 0.76
 11.78%
3.45 9.44 NA NA 0 0.02 NA%
First Trust Alphadex US Financial Etf 1:27 p.m. 30.66
 5.25
 20.66%
18.60 32.57 NA NA 0 0.145 1.89%
First Trust Alphadex US Health Care Etf 3:56 p.m. 36.03
 0.66
 1.87%
24.60 36.80 NA NA 0 0.10 NA%
First Trust Alphadex US Industrials Etf 3:59 p.m. 34.08
 0.61
 1.82%
19.84 34.08 NA NA 0 0.085 1.00%
First Trust Alphadex US Materials Etf 11:34 a.m. 27.91
 0.15
 0.54%
15.54 28.14 NA NA 0 1.38 NA%
First Trust Alphadex US Technology Etf 1:48 p.m. 65.85
 1.07
 1.65%
34.86 65.85 NA NA 0 0.04 NA%
First Trust Alphadex US Utilities Etf 9:35 a.m. 25.42
 0.88
 3.59%
22.76 26.91 NA NA 0 0.11 1.73%
First Trust Alternativ 12:44 p.m. 26.9539
 0.0561
 0.21%
19.04 28.31 NA NA 52.56M 0.0092 0.14%
First Trust Amex Biote 12:59 p.m. 161.46
 2.26
 1.42%
108.08 180.637 NA NA 1.97B 0.0197 NA%
First Trust Asia Pacif 3:14 p.m. 29.87
 0.19
 0.63%
16.8256 30.1499 NA NA 16.43M 0.0329 0.44%
First Trust Brazil Alp 12:59 p.m. 12.20
 0.05
 0.41%
7.0265 18.15 NA NA 8.54M 0.055 1.80%
First Trust Capital ST 12:59 p.m. 66.23
 0.16
 0.24%
42.46 67.72 NA NA 6.68B 0.1154 0.70%
First Trust Cdn Capital Strength Etf 10:13 a.m. 34.52
 0.11
 0.32%
22.21 35.91 NA NA 39.46M 0.16 1.85%
First Trust China Alph 12:02 p.m. 28.4699
 0.4789
 1.71%
19.19 28.95 NA NA 55.52M 0.4568 6.42%
First Trust Cloud Comp 1:00 p.m. 89.88
 1.86
 2.11%
45 90.04 NA NA 5.71B 0.0409 0.18%
First Trust CONS. Disc 1:00 p.m. 48.75
 0.27
 0.56%
21.7051 48.88 NA NA 1.27B 0.0229 0.19%
First Trust CONS. Stap 12:59 p.m. 51.38
 0.14
 0.27%
35.72 51.74 NA NA 254.33M 0.1446 1.13%
First Trust Developed 1:54 p.m. 39.58
 0.03
 0.08%
22.32 39.7299 NA NA 7.92M 0.0754 0.76%
First Trust Developed 12:59 p.m. 55.10
 0.63
 1.16%
33.30 56.3184 NA NA 357.40M 0.0605 0.44%
First Trust DJ Global 12:49 p.m. 21.74
 0.1801
 0.82%
13.75 25.20 NA NA 383.71M 0.2416 4.45%
First Trust DJ Interne 1:00 p.m. 207.46
 2.61
 1.27%
105 207.74 NA NA 10.88B 0.0056 NA%
First Trust Dorsey Wri 12:54 p.m. 27.35
 0.025
 0.09%
21.2829 35.01 NA NA 10.94M 0.1432 2.09%
First Trust Dow Jones 1:00 p.m. 43.95
 1.086
 2.53%
19.282 45.57 NA NA 79.11M 0.3087 NA%
First Trust DW US Sctr Rtn Idx Etf 10:24 a.m. 23.77
 0.22
 0.92%
15.48 25.87 NA NA 2.38M 0.016 NA%
First Trust Emerging M 12:40 p.m. 38.10
 0.5079
 1.35%
21.975 40.44 NA NA 140.97M 0.4185 4.39%
First Trust Emerging M 12:59 p.m. 24.0487
 0.3887
 1.64%
15.256 27.59 NA NA 419.65M 0.4512 7.50%
First Trust Energy Alp 12:59 p.m. 7.75
 0.085
 1.08%
3.3127 10.8519 NA NA 118.58M 0.259 13.37%
First Trust Europe Alp 12:41 p.m. 36.885
 0.405
 1.11%
20.89 38.0972 NA NA 381.76M 0.1401 1.52%
First Trust Eurozone A 12:31 p.m. 40.4697
 0.2897
 0.72%
22.92 41.61 NA NA 26.31M 0.2178 2.15%
First Trust Financials 12:55 p.m. 32.66
 0.29
 0.88%
17.42 34.65 NA NA 602.58M 0.2632 3.22%
First Trust Germany AL 12:55 p.m. 49.075
 0.2996
 0.61%
24.38 49.22 NA NA 78.52M 0.1379 1.12%
First Trust Global Tac 12:56 p.m. 18.285
 0.035
 0.19%
13.05 19.08 NA NA 203.02M 0.1538 NA%
First Trust Health Car 1:00 p.m. 101.84
 1.845
 1.84%
60.6994 104.83 NA NA 1.40B 0.0055 NA%
First Trust India Nift 1:51 p.m. 35.375
 0.42
 1.17%
20.4416 35.95 NA NA 3.54M 0.1265 1.43%
First Trust Industrial 12:56 p.m. 48.73
 0.04
 0.08%
25.1441 49.41 NA NA 297.25M 0.0753 0.62%
First Trust Indxx Glob 1:00 p.m. 25.27
 0.78
 3.19%
13.9096 25.27 NA NA 3.54M 0.1602 2.54%
First Trust Indxx Glob 1:00 p.m. 11.33
 0.1168
 1.02%
7.23 12.9447 NA NA 6.80M 0.1334 4.71%
First Trust Indxx Innov Trans Proc Etf 2:46 p.m. 23.66
 0.52
 2.25%
16.29 23.94 NA NA 0 0.06 1.01%
First Trust Internatio 1:00 p.m. 63.27
 1.63
 2.64%
30.13 63.42 NA NA 525.14M 0.1115 0.70%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 11:57 a.m. 23.03
 0.16
 0.70%
15.38 23.12 NA NA 0 0.06 1.04%
First Trust Ipox Europ 1:00 p.m. 27.11
 0.515
 1.94%
15.65 27.123 NA NA 2.71M 0.1098 1.62%
First Trust Japan Alph 12:25 p.m. 51.71
 0.72
 1.41%
34.25 51.99 NA NA 43.95M 0.3411 2.64%
First Trust Latin Amer 11:15 a.m. 17.755
 0.315
 1.81%
9.65 23.82 NA NA 12.43M 0.0693 1.56%
First Trust Materials 12:59 p.m. 46.2709
 0.0009
 0.00%
22.82 46.99 NA NA 155.01M 0.2413 2.09%
First Trust Mega Cap A 12:25 p.m. 42.17
 0.0844
 0.20%
25.48 42.3191 NA NA 21.09M 0.132 1.25%
First Trust Mid Cap CO 12:54 p.m. 79.095
 0.245
 0.31%
40.01 79.5012 NA NA 688.13M 0.2541 1.28%
First Trust Mid Cap GR 12:59 p.m. 60.75
 0.88
 1.47%
30.10 60.8184 NA NA 431.33M 0.0897 0.59%
First Trust Mid Cap VA 11:10 a.m. 34.525
 0.3143
 0.90%
17.87 36.41 NA NA 37.98M 0.1395 1.62%
First Trust Multi-asse 12:59 p.m. 15.09
 0.0403
 0.27%
9.0124 19.06 NA NA 474.58M 0.0744 5.92%
First Trust Nasdaq Cle 1:00 p.m. 65.04
 0.89
 1.39%
16.1383 65.989 NA NA 1.39B 0.0178 0.11%
First Trust Nasdaq Cyb 1:00 p.m. 38.48
 0.45
 1.18%
20.87 38.507 NA NA 2.49B 0.0329 0.34%
First Trust Nasdaq Glo 1:00 p.m. 49.40
 0.58
 1.16%
19.8801 50.68 NA NA 39.52M 0.0428 0.35%
First Trust Nasdaq Tec 12:59 p.m. 47.42
 0.31
 0.66%
30.60 47.58 NA NA 1.31B 0.2243 1.89%
First Trust Nasdaq-100 12:55 p.m. 75.77
 0.97
 1.30%
41.89 75.82 NA NA 143.96M 0.0375 0.20%
First Trust Natural GA 1:00 p.m. 8.73
 0.13
 1.47%
3.73 12.46 NA NA 114.79M 0.0729 3.34%
First Trust Senior Loan Etf 10:40 a.m. 17.67
 0.135
 0.77%
14.44 18.78 NA NA 57.25M 0.055 3.74%
First Trust Small Cap 12:58 p.m. 39.88
 0.336
 0.83%
18.92 40.93 NA NA 101.69M 0.1071 1.07%
First Trust Small Cap 12:59 p.m. 56.48
 0.8708
 1.57%
26.84 56.48 NA NA 197.68M 0.0116 0.08%
First Trust Switzerlan 12:56 p.m. 57.65
 0.3258
 0.57%
36.05 57.70 NA NA 77.83M 0.7676 5.33%
First Trust Tactical Bond Index Etf 12:08 p.m. 16.41
 0.055
 0.34%
14.26 18.41 NA NA 0 0.045 3.29%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology 1:00 p.m. 104.25
 1.52
 1.48%
49.22 104.3908 NA NA 2.45B 0.0196 0.08%
First Trust Total US M 10:37 a.m. 38.9475
 1.1684
 3.09%
21.06 38.9475 NA NA 15.58M 0.0752 0.77%
First Trust United Kin 9:45 a.m. 34.92
 0.525
 1.48%
18.96 41.6099 NA NA 17.46M 0.1259 1.44%
First Trust Utilities 12:59 p.m. 28.86
 0.30
 1.03%
20.335 31.90 NA NA 210.68M 0.2463 3.41%
First Trust Value Line Div Idx Etf C Heg 11:58 a.m. 29.30
 0.065
 0.22%
19.87 31.59 NA NA 0 0.045 1.84%
Flexshares Core Select 11:24 a.m. 27.14
 0.08
 0.30%
23.71 27.59 NA NA 115.35M 0.058 2.56%
Flexshares Credit-scor 1:00 p.m. 55.27
 0.0419
 0.08%
45.2091 55.33 NA NA 204.50M 0.0971 2.11%
Flexshares Currency HE 11:19 a.m. 28.3368
 0.196
 0.69%
19.135 29.7974 NA NA 7.08M 0.1201 1.70%
Flexshares Currency HE 11:23 a.m. 30.6723
 0.1253
 0.41%
20.0785 32.18 NA NA 3.83M 0.2557 3.33%
Flexshares Developed M 11:43 a.m. 26.19
 0.1195
 0.46%
19.11 26.65 NA NA 73.33M 0.1185 1.81%
Flexshares Emerging MA 10:05 a.m. 26.03
 0.0942
 0.36%
18.56 26.51 NA NA 13.02M 0.2373 3.65%
Flexshares Global Qual 10:22 a.m. 56.4482
 0.1873
 0.33%
38.62 67.84 NA NA 287.89M 0.304 2.15%
Flexshares Global Upst 1:00 p.m. 31.73
 0.03
 0.10%
18.70 33.76 NA NA 3.44B 0.274 3.45%
Flexshares High Yield 12:54 p.m. 48.39
 0.0401
 0.08%
36.86 49.10 NA NA 198.40M 0.2735 6.78%
Flexshares Iboxx 3 Yea 1:00 p.m. 25.82
 0.02
 0.08%
23.10 25.95 NA NA 1.32B 0.0707 3.28%
Flexshares Iboxx 5 Yea 12:59 p.m. 27.455
 0.045
 0.16%
23.4425 27.69 NA NA 594.40M 0.072 3.15%
Flexshares Internation 11:15 a.m. 26.919
 0.1962
 0.73%
16.7517 27.10 NA NA 26.92M 0.2536 3.77%
Flexshares Internation 12:59 p.m. 21.92
 0.03
 0.14%
14.84 23.355 NA NA 67.95M 0.2398 4.38%
Flexshares Internation 12:58 p.m. 23.43
 0.09
 0.39%
15.37 24.82 NA NA 515.46M 0.2536 4.33%
Flexshares Morningstar 12:59 p.m. 64.02
 0.2497
 0.39%
40.32 65.85 NA NA 588.98M 0.2744 1.71%
Flexshares Morningstar 12:56 p.m. 55.40
 0.42
 0.76%
33.83 55.54 NA NA 260.38M 0.4598 3.32%
Flexshares Quality Div 12:56 p.m. 46.64
 0.05
 0.11%
30.54 48.90 NA NA 447.74M 0.2684 2.30%
Flexshares Quality Div 12:58 p.m. 48.03
 0.04
 0.08%
30.339 49.40 NA NA 1.40B 0.2729 2.27%
Flexshares Quality Dyn 12:21 p.m. 49.57
 0.0608
 0.12%
29.08 49.7675 NA NA 17.35M 0.3193 2.58%
Flexshares Ready Acces 12:59 p.m. 76.32
 0.0252
 0.03%
72.50 76.45 NA NA 463.64M 0.0493 0.78%
Flexshares Real Assets 9:46 a.m. 29.22
 0.0234
 0.08%
19.9501 31.545 NA NA 5.11M 0.1783 2.44%
Flexshares Stoxx Globa 12:59 p.m. 53.81
 0.0062
 0.01%
37.25 56.06 NA NA 2.11B 0.3807 2.83%
Flexshares Trust Flexs 1:00 p.m. 24.10
 0.01
 0.04%
24.02 26.05 NA NA 103.63M 0.0543 2.70%
Flexshares US Quality 12:00 p.m. 44.295
 0.0045
 0.01%
28.80 44.8673 NA NA 124.03M 0.1328 1.20%
Franklin Liberty Cdn Invest Grd Corp Etf 3:24 p.m. 20.53
 0.02
 0.10%
16.41 20.82 NA NA 0 0.055 3.21%
Franklin Liberty Core Balanced Etf 9:30 a.m. 23.44
 0.49
 2.13%
19.07 23.44 NA NA 0 0.1362 2.32%
Franklin Liberty Global Agg Bond Etf 3:59 p.m. 22.22
 0.04
 0.18%
17.10 22.22 NA NA 0 0.0451 2.44%
Franklin Liberty Risk Mngd Cdn Eqt Etf 1:54 p.m. 21.41
 0.07
 0.33%
16.80 22.72 NA NA 0 0.2281 4.26%
Franklin Liberty Short 1:00 p.m. 95.68
 0.01
 0.01%
92.16 97.59 NA NA 528.73M 0.12 1.50%
Franklin Liberty US Invest Grd Corp Etf 2:40 p.m. 22.82
 0.07
 0.31%
19.60 23.10 NA NA 0 0.0566 2.97%
Franklin Libertyqt Glb Dividend Idx Etf 10:17 a.m. 21.76
 0.15
 0.69%
16.01 22.21 NA NA 0 0.045 2.48%
Franklin Libertyqt Intl Eqt Index Etf 11:41 a.m. 20.20
 0.10
 0.50%
15.57 20.90 NA NA 0 0.295 2.92%
Franklin Libertyqt US Eqt Index Etf 3:59 p.m. 28.30
 0.21
 0.75%
19.93 28.50 NA NA 0 0.1035 1.46%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners 1:00 p.m. 26.94
 0.64
 2.43%
9.62 27 NA NA 153.54M 0.07 0.26%
Global X Ftse Nordic R 12:18 p.m. 27
 0.385
 1.45%
15.20 27 NA NA 24.57M 0.125 0.93%
Global X Ftse Southeas 1:00 p.m. 14.50
 0.03
 0.21%
9.41 16.367 NA NA 29.00M 0.23 3.17%
Global X Funds Global 12:14 p.m. 26.68
 0.30
 1.14%
19.2603 28.31 NA NA 17.34M 0.09 0.67%
Global X Gold Explorer 1:00 p.m. 32.07
 0.485
 1.54%
12.55 40.98 NA NA 58.11M 0.025 0.16%
Global X Guru Index ET 12:55 p.m. 43.25
 0.0929
 0.21%
22.50 43.41 NA NA 64.88M 0.30 1.39%
Global X Lithium & Battery Tech Etf 1:00 p.m. 53.23
 0.21
 0.40%
17.83 54.49 NA NA 1.25B 0.16 0.60%
Global X Mlp Etf 1:00 p.m. 27.91
 0.72
 2.52%
11.58 50.0934 NA NA 719.20M 0.90 12.90%
Global X Msci Argentin 12:55 p.m. 28.6457
 0.5757
 2.05%
14.12 28.80 NA NA 46.55M 0.0778 0.27%
Global X Msci China CO 12:59 p.m. 35.40
 0.33
 0.94%
14.351 36.20 NA NA 518.61M 0.015 0.08%
Global X Msci China EN 9:30 a.m. 9.15
 0.22
 2.35%
7.36 11.42 NA NA 1.83M 0.13 2.84%
Global X Msci China FI 12:59 p.m. 16.165
 0.595
 3.82%
11.74 16.87 NA NA 58.19M 0.04 0.49%
Global X Msci China IN 11:57 a.m. 14.605
 0.055
 0.38%
10.39 14.925 NA NA 2.19M 0.045 0.62%
Global X Msci China MA 12:56 p.m. 21.32
 0.46
 2.11%
12.8401 21.93 NA NA 2.13M 0.17 1.59%
Global X Msci Colombia 1:00 p.m. 27.80
 0.0314
 0.11%
16.08 40.26 NA NA 40.86M 0.46 3.31%
Global X Msci Greece E 1:00 p.m. 23.49
 0.90
 3.98%
13.50 30.945 NA NA 142.48M 0.13 1.11%
Global X Msci Next Eme 1:09 p.m. 18.8723
 0.0153
 0.08%
13.0122 20.70 NA NA 16.04M 0.245 2.60%
Global X Msci Nigeria 12:59 p.m. 11.45
 0.20
 1.78%
7.86 15.25 NA NA 33.92M 0.0836 0.73%
Global X Msci Norway E 12:59 p.m. 11.98
 0.02
 0.17%
6.28 12.725 NA NA 37.14M 0.13 2.17%
Global X Msci Portugal 11:45 a.m. 10.3899
 0.0916
 0.89%
6.90 11.38 NA NA 16.10M 0.20 3.85%
Global X Silver Miners 1:00 p.m. 39.94
 0.18
 0.45%
16 52.87 NA NA 934.49M 0.14 0.70%
Global X Social Media 1:00 p.m. 57.49
 0.77
 1.36%
24.57 57.62 NA NA 261.58M 0.4902 0.85%
Global X Super Dividen 1:00 p.m. 16.83
 0.09
 0.53%
10.57 24.02 NA NA 464.51M 0.0995 7.09%
Global X Superdividend 1:00 p.m. 12.48
 0.06
 0.48%
8.025 18.07 NA NA 741.94M 0.075 7.21%
Global X Superincome P 12:59 p.m. 11.65
 0.01
 0.09%
6.82 11.99 NA NA 195.72M 0.0565 5.82%
Global X Uranium Etf 1:00 p.m. 11.93
 0.03
 0.25%
6.9455 12.59 NA NA 155.47M 0.155 2.60%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 9.88
 0.0042
 0.04%
6.43 10.26 NA NA 0 0.0542 6.58%
Harvest Energy Leaders Plus Inc Etf 3:59 p.m. 2.32
 0.01
 0.43%
1.47 4.24 NA NA 0 0.03 15.52%
Harvest Tech Achievers Growth Inc Etf 2:58 p.m. 13.33
 0.0783
 0.59%
8.25 13.57 NA NA 0 0.0583 5.25%
Harvest US Equity Plus Inc Etf 3:13 p.m. 8.72
 0.02
 0.23%
5.61 9.51 NA NA 0 0.10 4.59%
Horizns Act Ultrashort Term Bnd Etf 3:59 p.m. 10.12
 0.031
 0.31%
7.70 10.13 NA NA 703.12M 0.021 2.49%
Horizons Abs Return Global Currency Etf 10:24 a.m. 21.23
 0.67
 3.26%
18.82 21.92 NA NA 0 0.00 NA%
Horizons Active AI Global Equity Etf 3:58 p.m. 26.10
 0.10
 0.39%
17.81 28 NA NA 0 0.2457 0.94%
Horizons Active Cdn Bond Etf 10:38 a.m. 10.99
 0.0284
 0.26%
8.10 11.25 NA NA 68.12M 0.0184 2.01%
Horizons Active Cdn Dividend Etf 3:54 p.m. 16.72
 0.06
 0.36%
11.73 19.70 NA NA 33.31M 0.1445 3.46%
Horizons Active Cdn Municipal Bond Etf 3:59 p.m. 10.18
 0.0087
 0.09%
9.36 10.27 NA NA 0 0.0187 2.20%
Horizons Active Corporate Bond Etf 3:59 p.m. 11.44
 0.0887
 0.78%
8.50 11.67 NA NA 603.81M 0.0287 3.01%
Horizons Active Emerging Mkts Div Etf 2:41 p.m. 12.80
 0.03
 0.23%
9.56 13.45 NA NA 13.10M 0.0523 1.64%
Horizons Active Flt Rate Pref Etf 1:41 p.m. 7.73
 0.0747
 0.98%
4.65 8.25 NA NA 95.77M 0.0347 5.39%
Horizons Active Global Dividend Etf 3:59 p.m. 24.45
 0.09
 0.37%
16.30 25.49 NA NA 207.10M 0.122 2.00%
Horizons Active Global Fixed Income Etf 10:53 a.m. 7.56
 0.0288
 0.38%
5.61 7.82 NA NA 44.84M 0.0187 2.98%
Horizons Active High Yield Bond Etf 3:59 p.m. 9.08
 0.0065
 0.07%
5.25 9.80 NA NA 103.64M 0.0465 6.14%
Horizons Active Preferred Share Etf 3:59 p.m. 7.94
 0.0756
 0.96%
4.90 8.29 NA NA 1.41B 0.0356 5.38%
Horizons Cdn High Dividend Index Etf 2:35 p.m. 31.17
 0.48
 1.56%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 3:43 p.m. 12.05
 0.05
 0.42%
6.29 12.07 NA NA 0 0.0578 1.92%
Horizons Cdn Select Universe Bond Etf 3:59 p.m. 51.71
 0.13
 0.25%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Yield Etf 3:59 p.m. 21.07
 0.07
 0.33%
19 24.58 NA NA 0 0.3337 6.33%
Horizons Crude Oil Etf 3:59 p.m. 9.89  UNCH  0.0% 6.19 13.63 NA NA 0 0.00 NA%
Horizons Enhanced Income Energy Etf 2:07 p.m. 5.09
 0.0195
 0.38%
2.34 8.05 NA NA 10.81M 0.0205 4.83%
Horizons Enhanced Income Equity Etf 3:04 p.m. 5.70
 0.03
 0.52%
3.30 6.58 NA NA 30.44M 0.0259 5.45%
Horizons Enhanced Income Fin Etf 3:37 p.m. 7.85
 0.0097
 0.12%
5.21 8.90 NA NA 15.17M 0.0397 6.06%
Horizons Enhanced Income Gold Prod Etf 3:59 p.m. 31.78
 0.0536
 0.17%
17.78 42.77 NA NA 78.39M 0.1664 6.28%
Horizons Enhd Inc Intl Equity Etf 11:50 a.m. 5.25
 0.0416
 0.80%
3.48 6 NA NA 16.87M 0.0216 4.94%
Horizons Euro Stoxx 50 Index Etf 9:30 a.m. 34.69
 0.05
 0.14%
19.28 34.69 NA NA 0 0.00 NA%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 3:59 p.m. 14.82
 0.28
 1.85%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 3:59 p.m. 5.46
 0.06
 1.09%
4.55 6.34 NA NA 30.64M 0.03 6.59%
Horizons Inovestor Cdn Equity Index Etf 2:56 p.m. 10.88
 0.11
 1.02%
6.85 11.46 NA NA 0 0.0555 2.04%
Horizons Intl Dev Mkts Equity Index Etf 3:59 p.m. 36.83
 0.23
 0.63%
20.30 36.83 NA NA 0 0.00 NA%
Horizons Morningstar Hdg FD Idx Etf 3:58 p.m. 16.22
 0.12
 0.74%
8.80 16.22 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 3:52 p.m. 89.70
 0.90
 1.01%
51.47 91.53 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 12:13 p.m. 7.16
 0.07
 0.97%
6.27 8.81 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 1:19 p.m. 7.94
 0.0973
 1.21%
7.46 9.99 NA NA 5.20M 0.0527 7.96%
Horizons Pipeline Energy Service Idx Etf 2:11 p.m. 6.96  UNCH  0.0% 3.65 9.25 NA NA 0 0.1059 6.09%
Horizons Seasonal Rotation Etf 3:59 p.m. 21.03
 0.06
 0.29%
15.15 23.315 NA NA 272.96M 0.00 NA%
Horizons Silver Etf 3:10 p.m. 11.16
 0.35
 3.04%
6.06 14.78 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:59 p.m. 92.14
 0.47
 0.51%
61.75 93.04 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy Index Etf 11:55 a.m. 10.53
 0.02
 0.19%
4.59 16.74 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl Index Etf 1:12 p.m. 46.63
 0.04
 0.09%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 39.78
 0.13
 0.33%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Index Etf 9:53 a.m. 88.12
 0.23
 0.26%
53.30 88.12 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD Cad Heg Etf 12:37 p.m. 55.89
 0.13
 0.23%
51.25 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasury Bond Etf 12:22 p.m. 63.33  UNCH  0.0% 57.50 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency Etf 3:59 p.m. 13.12
 0.02
 0.15%
13.06 14.83 NA NA 55.51M 0.00 NA%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 11:41 a.m. 18.54
 0.01
 0.05%
15.78 18.60 NA NA 0 0.0422 2.73%
Invesco 1-30 Laddered 1:00 p.m. 38.76
 0.20
 0.52%
34.47 41.55 NA NA 124.81M 0.027 0.83%
Invesco Active U.S. RE 12:18 p.m. 86.15
 0.58
 0.67%
57.1601 103.33 NA NA 83.57M 0.6412 2.98%
Invesco Aerospace & DE 1:00 p.m. 66.37
 0.19
 0.28%
39.5958 73.9949 NA NA 710.82M 0.1053 0.63%
Invesco Bulletshares 2 1:00 p.m. 22.29
 0.01
 0.04%
17.39 22.37 NA NA 1.16B 0.041 2.21%
Invesco Bulletshares 2 1:00 p.m. 23.08
 0.04
 0.17%
19.81 24.845 NA NA 973.98M 0.0692 3.60%
Invesco Bulletshares 2 1:00 p.m. 21.86
 0.02
 0.09%
16.71 22.49 NA NA 1.44B 0.0372 2.04%
Invesco Bulletshares 2 1:00 p.m. 23.23
 0.01
 0.04%
18.19 24.6319 NA NA 682.96M 0.0774 4.00%
Invesco Bulletshares 2 1:00 p.m. 23.37
 0.01
 0.04%
21 23.99 NA NA 630.99M 0.00 0.00%
Invesco Bulletshares 2 1:00 p.m. 21.83
 0.02
 0.09%
18.16 22.839 NA NA 2.14B 0.0352 1.93%
Invesco Bulletshares 2 1:00 p.m. 21.26
 0.01
 0.05%
17.15 21.49 NA NA 2.10B 0.0312 1.76%
Invesco Bulletshares 2 1:00 p.m. 21.20  UNCH  0.0% 19.75 21.35 NA NA 1.21B 0.0053 0.30%
Invesco Buyback Achiev 12:40 p.m. 69.63
 0.03
 0.04%
39.13 70.70 NA NA 723.46M 0.2258 1.30%
Invesco California Amt 12:33 p.m. 27.91
 0.01
 0.04%
23.60 28.475 NA NA 450.75M 0.0556 2.39%
Invesco Cdn Div Idx Etf 3:55 p.m. 26.31
 0.095
 0.36%
17.50 30.48 NA NA 0 0.1089 4.97%
Invesco Cdn Pref Share Idx Etf 3:42 p.m. 13.79
 0.07
 0.51%
8.50 14.36 NA NA 0 0.0596 5.18%
Invesco Cef Income Com 1:00 p.m. 21.74
 0.11
 0.51%
13.62 23.9608 NA NA 775.68M 0.136 7.50%
Invesco China Technolo 1:00 p.m. 79.08
 1.52
 1.96%
43.19 84.31 NA NA 1.23B 0.0053 0.01%
Invesco Cleantech Etf 12:59 p.m. 69.02
 0.7643
 1.12%
32.4129 69.56 NA NA 389.96M 0.0798 0.46%
Invesco Currencyshares 12:59 p.m. 112.41
 0.31
 0.28%
100.64 113.039 NA NA 303.51M 0.0135 NA%
Invesco Currencyshares 12:59 p.m. 90.836
 0.336
 0.37%
84.62 93.2299 NA NA 254.34M 0.00 NA%
Invesco Currencyshares 12:59 p.m. 75.75
 0.0603
 0.08%
67.34 76.19 NA NA 136.35M 0.0559 0.89%
Invesco Currencyshares 12:59 p.m. 73.64
 0.22
 0.30%
57.495 73.84 NA NA 162.01M 0.0058 0.09%
Invesco Currencyshares 12:59 p.m. 100.77
 0.2967
 0.29%
92.55 101.63 NA NA 277.12M 0.00 NA%
Invesco Currencyshares 12:42 p.m. 128.61
 0.85
 0.66%
110.9604 130.24 NA NA 135.04M 0.00 NA%
Invesco DB Agriculture 1:00 p.m. 15.66
 0.18
 1.16%
13.15 16.8766 NA NA 591.95M 0.2572 1.64%
Invesco DB Base Metals Fund 1:00 p.m. 17.20
 0.32
 1.90%
11.91 17.21 NA NA 161.68M 0.2725 1.58%
Invesco DB Commodity I 1:00 p.m. 14.02
 0.03
 0.21%
10.4558 16.30 NA NA 1.09B 0.2538 1.81%
Invesco DB Energy Fund 12:54 p.m. 10.36
 0.09
 0.86%
7 15.15 NA NA 60.09M 0.2622 2.53%
Invesco DB G10 Currenc 12:16 p.m. 24.13
 0.06
 0.25%
20.06 24.62 NA NA 14.48M 0.3445 1.43%
Invesco DB Gold Fund 12:57 p.m. 52.14
 0.5891
 1.12%
42.501 60.99 NA NA 151.21M 0.8606 1.65%
Invesco DB Oil Fund 1:00 p.m. 7.96
 0.05
 0.62%
5.105 11.13 NA NA 439.39M 0.1738 2.18%
Invesco DB Precious Metals Fund 1:00 p.m. 48.79
 0.65
 1.31%
35.14 58.53 NA NA 151.25M 0.5253 1.08%
Invesco DB Silver Fund 10:50 a.m. 31.952
 1.0938
 3.31%
17 43.40 NA NA 22.37M 0.3336 1.04%
Invesco Defensive Equi 12:59 p.m. 58.16
 0.3258
 0.56%
37.01 59.5112 NA NA 264.05M 0.6475 1.11%
Invesco Dividend Achievers Etf 12:55 p.m. 32.63
 0.03
 0.09%
20.86 32.8501 NA NA 465.63M 0.1361 1.67%
Invesco Dwa Basic Mate 12:30 p.m. 67.6701
 0.1318
 0.19%
34.2301 68.447 NA NA 42.63M 0.1501 0.89%
Invesco Dwa Consumer C 12:26 p.m. 73.555
 0.705
 0.97%
27.77 73.91 NA NA 50.02M 0.0737 0.40%
Invesco Dwa Consumer S 12:59 p.m. 84.06
 0.2666
 0.32%
45.8073 84.80 NA NA 106.76M 0.1877 0.89%
Invesco Dwa Developed 12:46 p.m. 32.355
 0.54
 1.70%
18.781 33.08 NA NA 163.39M 0.0177 0.22%
Invesco Dwa Emerging M 12:59 p.m. 21.30
 0.24
 1.14%
11.78 21.4745 NA NA 169.34M 0.1569 2.95%
Invesco Dwa Energy Mom 12:59 p.m. 17.09
 0.3557
 2.04%
9 28.64 NA NA 18.80M 0.0887 2.08%
Invesco Dwa Financial 12:35 p.m. 40.18
 0.025
 0.06%
23.35 42.65 NA NA 30.54M 0.1903 1.89%
Invesco Dwa Healthcare 12:56 p.m. 147.85
 4.315
 3.01%
69.41 153.15 NA NA 607.66M 0.00 NA%
Invesco Dwa Industrial 12:09 p.m. 87.61
 0.12
 0.14%
46.67 89.68 NA NA 130.54M 0.0054 0.02%
Invesco Dwa Momentum E 12:59 p.m. 83.27
 0.93
 1.13%
44.95 85.26 NA NA 1.91B 0.0237 0.11%
Invesco Dwa Smallcap M 12:55 p.m. 70.79
 0.90
 1.29%
32 70.8256 NA NA 294.49M 0.0263 0.15%
Invesco Dwa Technology 12:32 p.m. 128.164
 2.369
 1.88%
38.22 129.06 NA NA 306.31M 0.00 0.00%
Invesco Dwa Utilities 10:40 a.m. 32.25
 0.32
 0.98%
23.25 37.71 NA NA 57.41M 0.201 2.49%
Invesco Dynamic Biotec 1:00 p.m. 63.59
 1.835
 2.97%
38.081 63.82 NA NA 239.10M 0.029 0.18%
Invesco Dynamic Buildi 12:56 p.m. 40.66
 0.145
 0.36%
16.80 41.40 NA NA 159.79M 0.0413 0.41%
Invesco Dynamic Energy 12:59 p.m. 10.20
 0.15
 1.45%
5.44 17.13 NA NA 17.44M 0.121 4.74%
Invesco Dynamic Food & 10:49 a.m. 34.575
 0.0099
 0.03%
24.44 35.19 NA NA 71.22M 0.1045 1.21%
Invesco Dynamic Large 12:58 p.m. 64.84
 0.51
 0.79%
36.86 66.85 NA NA 772.89M 0.0124 0.08%
Invesco Dynamic Large 12:59 p.m. 37.63  UNCH  0.0% 25.667 42.27 NA NA 682.23M 0.2483 2.64%
Invesco Dynamic Leisur 1:00 p.m. 37.50
 0.15
 0.40%
17.6001 45.87 NA NA 491.62M 0.0182 0.19%
Invesco Dynamic Market 12:19 p.m. 101.0864
 0.4836
 0.48%
62.10 102.7399 NA NA 122.31M 0.1393 0.55%
Invesco Dynamic Media 12:56 p.m. 43.42
 0.3829
 0.89%
20.4601 43.5206 NA NA 43.42M 0.0031 0.03%
Invesco Dynamic Networ 10:10 a.m. 73.831
 0.091
 0.12%
43.0541 74.5436 NA NA 50.94M 0.103 0.56%
Invesco Dynamic Oil & Gas Services E 12:59 p.m. 2.82
 0.06
 2.08%
1.57 5.77 NA NA 8.18M 0.0269 3.82%
Invesco Dynamic Pharma 12:59 p.m. 67.62
 0.8097
 1.21%
47.14 67.865 NA NA 332.69M 0.1166 0.69%
Invesco Dynamic Semico 12:54 p.m. 97.16
 1.70
 1.78%
44.68 97.44 NA NA 328.40M 0.0606 0.25%
Invesco Dynamic Softwa 12:40 p.m. 140.355
 1.985
 1.44%
70.36 140.63 NA NA 557.21M 0.0559 0.16%
Invesco Emerging Marke 1:00 p.m. 28.26
 0.10
 0.35%
19.74 30.33 NA NA 2.84B 0.1047 4.44%
Invesco Exchange-trade 12:54 p.m. 33.87
 0.25
 0.73%
19.38 40.1066 NA NA 1.48B 0.3716 4.39%
Invesco Exchange-trade 12:41 p.m. 78.3647
 0.71
 0.90%
36.32 80.385 NA NA 271.93M 0.1245 0.64%
Invesco Exchange-trade 12:54 p.m. 68.2236
 0.0677
 0.10%
33.8085 69.14 NA NA 245.60M 0.1433 0.84%
Invesco Exchange-trade 12:54 p.m. 61.61  UNCH  0.0% 37.4399 62.11 NA NA 822.49M 0.2626 1.71%
Invesco Financial Pref 1:00 p.m. 19.04  UNCH  0.0% 12.30 19.28 NA NA 1.86B 0.0773 4.87%
Invesco Ftse Rafi Cad Idx Etf 3:48 p.m. 26.13
 0.11
 0.42%
16.85 28.72 NA NA 0 0.2157 3.30%
Invesco Ftse Rafi Cdn Small Mid Etf 11:25 a.m. 22.95
 0.56
 2.50%
13.28 22.95 NA NA 0 0.0963 1.68%
Invesco Ftse Rafi Deve 1:00 p.m. 33.36
 0.22
 0.66%
19.81 33.37 NA NA 355.28M 0.1318 1.58%
Invesco Ftse Rafi Deve 12:56 p.m. 41.43
 0.13
 0.32%
26.10 42.88 NA NA 1.04B 0.20 1.93%
Invesco Ftse Rafi Emer 1:00 p.m. 20.31
 0.19
 0.94%
13.88 22.79 NA NA 1.11B 0.2732 5.38%
Invesco Ftse Rafi Global Plus Etf 12:10 p.m. 24.03  UNCH  0.0% 17.20 24.76 NA NA 0 0.1224 2.04%
Invesco Ftse Rafi US 1 12:56 p.m. 143.05
 0.207
 0.14%
76.37 144.0299 NA NA 1.69B 0.3561 1.00%
Invesco Ftse Rafi US 1000 Etf 12:59 p.m. 130.13
 0.10
 0.08%
78.0938 131.11 NA NA 4.29B 0.6031 1.85%
Invesco Ftse Rafi US Idx Etf 9:38 a.m. 42.48
 0.08
 0.19%
25.70 43.26 NA NA 0 0.1928 1.82%
Invesco Fundamental HI 1:00 p.m. 19.21
 0.05
 0.26%
14.90 19.34 NA NA 852.92M 0.0623 3.89%
Invesco Fundamental IN 11:25 a.m. 27.445
 0.015
 0.06%
22.76 27.58 NA NA 57.63M 0.0528 2.31%
Invesco Global Clean Energy Etf 12:59 p.m. 30.355
 0.705
 2.38%
9.70 30.60 NA NA 183.04M 0.0707 0.93%
Invesco Global Listed 12:59 p.m. 12.76
 0.04
 0.31%
6.55 13.18 NA NA 178.00M 0.1166 3.66%
Invesco Global Short T 12:59 p.m. 21.86
 0.03
 0.14%
17.40 23.0271 NA NA 195.65M 0.1012 5.56%
Invesco Global Water E 1:00 p.m. 34.04
 0.155
 0.46%
20.56 34.72 NA NA 226.37M 0.0456 0.54%
Invesco Golden Dragon 1:00 p.m. 60.50
 0.86
 1.44%
30 60.50 NA NA 226.27M 0.0275 0.18%
Invesco High Yield Equ 12:59 p.m. 17.15
 0.14
 0.81%
10.97 19.34 NA NA 721.84M 0.0611 4.28%
Invesco HY Corp Bond Index Etf 3:59 p.m. 19.78
 0.20
 1.02%
14.85 20.59 NA NA 0 0.0695 4.22%
Invesco International 1:00 p.m. 29.27
 0.008
 0.03%
20.06 29.40 NA NA 122.93M 0.0272 1.11%
Invesco International 1:00 p.m. 15.11
 0.03
 0.20%
9.35 17.59 NA NA 530.81M 0.0815 2.16%
Invesco Kbw Bank Etf 12:59 p.m. 48
 0.55
 1.13%
28.38 59.14 NA NA 1.12B 0.294 2.45%
Invesco Kbw High Divid 1:00 p.m. 16.16
 0.06
 0.37%
8.9503 22.95 NA NA 273.27M 0.1129 8.39%
Invesco Kbw Premium YI 1:00 p.m. 20.77
 0.16
 0.76%
13.50 32.13 NA NA 199.60M 0.1259 7.28%
Invesco Kbw Property & 12:05 p.m. 66.50
 0.5203
 0.78%
44.46 76.48 NA NA 261.35M 0.1871 1.13%
Invesco Kbw Regional B 12:51 p.m. 44.8541
 0.5706
 1.26%
26.64 55.106 NA NA 35.43M 0.3285 2.93%
Invesco Lad US 0 TO 5 YR Corp BD Etf 3:40 p.m. 23.14
 0.34
 1.49%
22.70 24.84 NA NA 0 0.0565 2.93%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global TI 12:59 p.m. 31.86
 0.3302
 1.05%
17.50 31.88 NA NA 86.02M 0.771 2.42%
Invesco Nasdaq Interne 1:00 p.m. 224.88
 2.54
 1.14%
108.12 226.59 NA NA 993.97M 0.0269 NA%
Invesco National Amt-f 1:00 p.m. 26.96
 0.03
 0.11%
21.07 27.59 NA NA 2.16B 0.0534 2.38%
Invesco New York Amt-f 12:59 p.m. 26
 0.08
 0.31%
21.34 26.4899 NA NA 105.30M 0.0551 2.54%
Invesco Preferred Etf 1:00 p.m. 15.08
 0.01
 0.07%
9.71 15.28 NA NA 6.62B 0.0614 4.88%
Invesco Qqq Trust Ser 1:00 p.m. 299.01
 2.73
 0.92%
164.93 303.50 NA NA 142.70B 0.3882 0.52%
Invesco Raymond James 12:54 p.m. 48.5078
 0.0987
 0.20%
23.163 48.783 NA NA 119.81M 0.0958 0.20%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal 11:18 a.m. 67.21
 0.1453
 0.22%
40.424 67.6889 NA NA 69.23M 0.3459 2.06%
Invesco S& P 500 Buywri 12:56 p.m. 20.34
 0.21
 1.04%
14.5401 22.61 NA NA 169.84M 0.0594 1.17%
Invesco S& P 500 Downsi 12:56 p.m. 32.33
 0.06
 0.19%
26 39.61 NA NA 132.55M 0.0443 0.55%
Invesco S& P 500 Equal 12:59 p.m. 149.92
 0.1421
 0.10%
108.8527 152.63 NA NA 508.23M 0.7454 1.99%
Invesco S& P 500 Equal 12:59 p.m. 101.73
 1.0024
 0.98%
70.27 115.70 NA NA 240.08M 0.7841 3.08%
Invesco S& P 500 Equal 12:59 p.m. 250.75
 2.36
 0.95%
157.9912 259.98 NA NA 732.19M 0.2777 0.44%
Invesco S& P 500 Equal 1:00 p.m. 156.33
 0.38
 0.24%
80.62 158.928 NA NA 375.19M 0.3444 0.88%
Invesco S& P 500 Equal 12:24 p.m. 137.3307
 0.1593
 0.12%
69.0775 139.5788 NA NA 352.94M 0.5363 1.56%
Invesco S& P 500 Equal 12:59 p.m. 30.81
 0.4609
 1.47%
15.91 49.03 NA NA 55.77M 0.2763 3.59%
Invesco S& P 500 Equal 12:56 p.m. 46.16
 0.34
 0.73%
26 48.2299 NA NA 165.25M 0.2528 2.19%
Invesco S& P 500 Equal 1:00 p.m. 240.02
 1.42
 0.59%
135.78 240.60 NA NA 2.13B 0.7779 1.30%
Invesco S& P 500 Equal 12:48 p.m. 119.622
 0.2088
 0.17%
55.715 120.74 NA NA 344.51M 0.1603 0.54%
Invesco S& P 500 High B 12:59 p.m. 54.91
 0.29
 0.53%
24.48 55.96 NA NA 756.66M 0.2001 1.46%
Invesco S& P 500 High D 1:00 p.m. 37.31
 0.25
 0.67%
25.38 44.42 NA NA 2.56B 0.1532 4.93%
Invesco S& P 500 Low VO 1:00 p.m. 55.06
 0.23
 0.42%
38.576 62.09 NA NA 8.96B 0.073 1.59%
Invesco S& P 500 Pure G 12:59 p.m. 156.1901
 1.1501
 0.74%
84.2654 156.85 NA NA 2.67B 0.1359 0.35%
Invesco S& P 500 Pure V 1:00 p.m. 60.85
 0.32
 0.52%
33.62 70 NA NA 940.74M 0.2989 1.96%
Invesco S& P 500 Qualit 1:00 p.m. 40.72
 0.17
 0.42%
25.37 41.45 NA NA 2.34B 0.1432 1.41%
Invesco S& P 500 Top 50 12:51 p.m. 276.03
 0.8205
 0.30%
168.40 284.57 NA NA 1.70B 0.8215 1.19%
Invesco S& P Emerging M 12:29 p.m. 18.1499
 0.3822
 2.15%
10.03 18.22 NA NA 13.61M 0.2767 6.10%
Invesco S& P Emerging M 12:58 p.m. 21.66
 0.0943
 0.44%
15.6324 24.21 NA NA 289.16M 0.2052 3.79%
Invesco S& P Global Wat 12:58 p.m. 45.79
 0.11
 0.24%
27.65 46.62 NA NA 793.08M 0.6069 1.33%
Invesco S& P Internatio 1:00 p.m. 29.85
 0.11
 0.37%
22.18 35.0388 NA NA 837.29M 0.2023 2.71%
Invesco S& P Internatio 12:41 p.m. 27.9347
 0.1055
 0.38%
17.88 28.31 NA NA 111.74M 0.1308 1.87%
Invesco S& P Midcap 400 11:39 a.m. 73.31
 0.2699
 0.37%
37.4221 74.41 NA NA 82.84M 0.1905 1.04%
Invesco S& P Midcap 400 1:57 p.m. 69.9338
 0.892
 1.26%
33.2144 70.95 NA NA 63.64M 0.2064 1.18%
Invesco S& P Midcap 400 9:33 a.m. 191.88
 1.2377
 0.65%
91.53 193.67 NA NA 356.90M 0.1131 0.24%
Invesco S& P Midcap Low 1:00 p.m. 45.98
 0.13
 0.28%
31.9101 55.5847 NA NA 1.91B 0.1871 1.63%
Invesco S& P Smallcap 6 10:22 a.m. 60.685
 0.4971
 0.81%
28.85 61.93 NA NA 27.31M 0.1432 0.94%
Invesco S& P Smallcap 6 12:54 p.m. 66.18
 0.20
 0.30%
30.4676 70.80 NA NA 142.95M 0.0857 0.52%
Invesco S& P Smallcap 6 3:15 p.m. 128.1143
 0.4783
 0.37%
62.025 129.17 NA NA 114.02M 0.1504 0.47%
Invesco S& P Smallcap C 9:53 a.m. 78.85
 0.0105
 0.01%
29.162 79.90 NA NA 24.44M 0.0623 0.32%
Invesco S& P Smallcap C 12:50 p.m. 86.29
 0.7427
 0.85%
55.25 87.0327 NA NA 36.24M 0.449 2.08%
Invesco S& P Smallcap E 12:59 p.m. 4.205
 0.0734
 1.72%
2 7.8025 NA NA 20.02M 0.0131 1.25%
Invesco S& P Smallcap Financials Etf 11:10 a.m. 46.4582
 0.8942
 1.89%
29.46 58.0899 NA NA 26.02M 0.4462 3.84%
Invesco S& P Smallcap H 12:59 p.m. 155.86
 0.9171
 0.59%
83.54 155.975 NA NA 434.85M 0.0052 NA%
Invesco S& P Smallcap I 12:38 p.m. 110.95
 1.06
 0.96%
50 110.99 NA NA 280.70M 0.0283 0.10%
Invesco S& P Smallcap I 12:27 p.m. 76.374
 0.18
 0.23%
40.03 77.58 NA NA 55.75M 0.1151 0.60%
Invesco S& P Smallcap L 1:00 p.m. 38.73
 0.05
 0.13%
27.4119 51.65 NA NA 1.63B 0.191 1.97%
Invesco S& P Smallcap M 12:31 p.m. 52.26
 0.0215
 0.04%
25.76 53.0061 NA NA 8.88M 0.1048 0.80%
Invesco S& P Smallcap U 12:43 p.m. 51.9946
 0.1958
 0.38%
39.6253 57.21 NA NA 19.76M 0.1909 1.47%
Invesco S& P Spin-off E 3:58 p.m. 53.8301
 0.4767
 0.88%
21.65 54.555 NA NA 73.75M 0.5466 1.02%
Invesco Senior Loan ET 1:00 p.m. 22.07
 0.04
 0.18%
17.06