ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 15.13
 0.08
 0.53%
12.195 15.19 NA NA 1.33B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 4:00 p.m. 227.05
 7.18
 3.06%
120.01 237.99 NA NA 408.69M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 81.23
 0.48
 0.59%
61.8035 81.25 NA NA 536.12M 0.00 NA%
Aberdeen Standard Physical Silver Shares 3:59 p.m. 17.55
 0.29
 1.68%
13.8815 19.03 NA NA 414.18M 0.00 NA%
Agfiq Enh Core Emg Mkt 3:29 p.m. 29.13
 0.39
 1.32%
25.96 29.75 NA NA 0 0.6427 2.21%
Agfiq Enh Core Intl EQ 1:44 p.m. 29.05
 0.09
 0.31%
26.41 29.75 NA NA 0 0.6681 2.30%
Agfiq Enhanced Core CA 1:21 p.m. 28.61
 0.11
 0.38%
25.71 28.72 NA NA 0 0.8966 3.13%
Agfiq Enhanced Core US 1:29 p.m. 34.65
 0.25
 0.72%
28.13 34.97 NA NA 0 0.5254 1.52%
Agfiq Global Equity RO 2:20 p.m. 31.72
 0.28
 0.88%
28.22 32.06 NA NA 0 0.5845 1.84%
Agfiq Multiasset Alloc 9:30 a.m. 29.61
 0.53
 1.82%
27.245 30.02 NA NA 0 0.7095 2.40%
Agfiq Multiasset Incom 9:30 a.m. 26.80
 0.25
 0.94%
25.54 26.80 NA NA 0 0.3379 5.04%
Alerian Mlp Etf 3:59 p.m. 8.31
 0.13
 1.54%
7.6527 10.25 NA NA 7.61B 0.195 9.39%
Alps Equal Sector Weight Etf 3:22 p.m. 81.05
 0.6349
 0.78%
67.01 82.06 NA NA 170.21M 0.4789 2.36%
Alps Sector Dividend Dogs Etf 4:00 p.m. 46.52
 0.53
 1.13%
40.35 47.63 NA NA 1.74B 0.4196 3.61%
Betapro Cdn Gold Miner 3:59 p.m. 3.45
 0.13
 3.63%
3.38 9.03 NA NA 0 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 19.33
 0.63
 3.37%
9.30 22.60 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 4:59 p.m. 4.55
 0.19
 4.36%
3.385 6.92 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 4:58 p.m. 5.18
 0.24
 4.43%
4.67 8.86 NA NA 0 0.00 NA%
Betapro Gold Bullion 2 3:55 p.m. 9.72
 0.08
 0.82%
9.64 14.98 NA NA 0 0.00 NA%
Betapro Gold Bullion 2 3:56 p.m. 10.56
 0.11
 1.05%
7.29 10.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X 3:57 p.m. 97.16
 1.48
 1.50%
53.61 99.90 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 4.60
 0.23
 4.76%
4.55 17.75 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 13.34
 0.58
 4.54%
5.64 13.50 NA NA 0 0.00 NA%
Betapro Silver 2X Dail 1:35 p.m. 4.96
 0.20
 3.88%
4.37 8.39 NA NA 0 0.00 NA%
Betapro Silver 2X Dail 3:59 p.m. 13.24
 0.45
 3.52%
9.03 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Dail 2:24 p.m. 5.37
 0.02
 0.37%
5.33 6.25 NA NA 0 0.00 NA%
Betapro Sp500 Daily IN 3:45 p.m. 22.21
 0.24
 1.09%
21.83 28.10 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST F 3:59 p.m. 2.51
 0.14
 5.91%
2.31 7.02 NA NA 0 0.00 NA%
Bmo Aggregate Bond Ind 3:59 p.m. 16.21
 0.06
 0.37%
15.32 16.43 NA NA 4.70B 0.04 2.96%
Bmo Cdn High Div Cover 3:59 p.m. 19.38
 0.05
 0.26%
18.19 19.77 NA NA 0 0.11 6.81%
Bmo Covered Call Djia 3:59 p.m. 24.43
 0.14
 0.57%
21.63 24.74 NA NA 260.45M 0.10 4.91%
Bmo Discount Bond Idx 3:11 p.m. 16.69
 0.05
 0.30%
15.67 16.83 NA NA 927.66M 0.03 2.16%
Bmo Emg Mkt Bond Hdgd 3:58 p.m. 15.67
 0.01
 0.06%
15.26 16.10 NA NA 269.54M 0.062 4.75%
Bmo Eql Wgt Gbl Base M 11:13 a.m. 40.53
 0.47
 1.17%
36.39 48.75 NA NA 0 1.04 2.57%
Bmo Eql Wgt US Hcare H 3:55 p.m. 60.92
 0.84
 1.36%
49.67 62.25 NA NA 378.62M 0.20 0.33%
Bmo Equal Weight Banks 3:47 p.m. 29.99
 0.045
 0.15%
26.86 30.45 NA NA 0 0.10 4.00%
Bmo Equal Weight Globa 2:19 p.m. 61.77
 0.47
 0.77%
40 65.79 NA NA 0 0.025 0.04%
Bmo Equal Weight Indus 2:00 p.m. 29.87
 0.13
 0.44%
26.14 29.87 NA NA 0 0.31 4.15%
Bmo Equal Weight Oil G 3:58 p.m. 42.67
 0.59
 1.36%
38.80 48.02 NA NA 0 0.48 4.50%
Bmo Equal Weight US BA 3:57 p.m. 28.10
 0.55
 1.92%
23.52 29.86 NA NA 733.77M 0.22 3.13%
Bmo Equal Weight Utili 3:57 p.m. 21.44
 0.07
 0.33%
16.75 21.50 NA NA 296.69M 0.07 3.92%
Bmo Europe High Div CC 3:55 p.m. 21.15
 0.05
 0.24%
19.20 21.55 NA NA 947.89M 0.115 6.52%
Bmo Floating Rate High 1:50 p.m. 15.78
 0.01
 0.06%
15.12 15.86 NA NA 242.60M 0.055 4.18%
Bmo Glb Consumer Disc 10:29 a.m. 26.11
 0.01
 0.04%
22.03 26.35 NA NA 0 0.13 1.99%
Bmo Glb Consumer Stapl 1:05 p.m. 22.25
 0.12
 0.54%
18.88 22.39 NA NA 0 0.12 2.16%
Bmo Global Communicati 3:47 p.m. 24.65
 0.11
 0.44%
20.08 24.87 NA NA 0 0.09 1.46%
Bmo Global Infrastruct 3:13 p.m. 42.64
 0.12
 0.28%
34.64 42.80 NA NA 275.46M 0.39 3.66%
Bmo High Yield US Corp 1:54 p.m. 20.51
 0.09
 0.44%
19.80 21.09 NA NA 0 0.095 5.56%
Bmo International Divi 3:59 p.m. 21.48
 0.07
 0.33%
19.24 21.99 NA NA 0 0.09 5.03%
Bmo Intl Div Cad Hedge 3:42 p.m. 23.02
 0.17
 0.73%
20.39 23.42 NA NA 133.54M 0.095 4.95%
Bmo Junior Gas Index E 3:44 p.m. 28.74
 1.30
 4.33%
28.74 53.11 NA NA 0 0.63 2.19%
Bmo Junior Gold Index 3:45 p.m. 61.19
 0.89
 1.48%
41.74 67.12 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 9:36 a.m. 34.03
 0.39
 1.13%
31.90 54.01 NA NA 0 0.81 2.38%
Bmo Laddered Pref Shar 3:59 p.m. 9.91
 0.03
 0.30%
8.98 10.32 NA NA 2.01B 0.045 5.45%
Bmo Long Corporate Bon 3:46 p.m. 20.14
 0.16
 0.80%
17.90 20.17 NA NA 394.16M 0.065 3.87%
Bmo Long Provincial BO 2:24 p.m. 17.54
 0.14
 0.81%
15.46 17.99 NA NA 624.99M 0.045 3.08%
Bmo Low Vol Emerg Mkt 11:57 a.m. 22.09
 0.05
 0.23%
20.10 22.50 NA NA 0 0.40 1.81%
Bmo Low Vol Intl Eqty 3:49 p.m. 26.42
 0.11
 0.41%
23.12 26.69 NA NA 0 0.14 2.12%
Bmo Low Vol Intl Equit 3:40 p.m. 26.03
 0.10
 0.38%
23.84 26.18 NA NA 0 0.15 2.31%
Bmo Low Volatility Cad 3:59 p.m. 35.87
 0.04
 0.11%
30.44 36.02 NA NA 1.94B 0.21 2.34%
Bmo Low Volatility US 3:59 p.m. 40.51
 0.08
 0.20%
32.75 40.67 NA NA 988.65M 0.16 1.58%
Bmo Mid Term US IG Cor 2:37 p.m. 19.92
 0.05
 0.25%
18.14 20.11 NA NA 1.42B 0.058 3.49%
Bmo Mid Term US IG Cor 3:15 p.m. 15.49
 0.05
 0.32%
14.18 15.49 NA NA 1.20B 0.045 3.49%
Bmo Monthly Income Etf 3:37 p.m. 16.75
 0.03
 0.18%
15.61 16.90 NA NA 109.31M 0.06 4.30%
Bmo Msci All Cntry Wrl 2:00 p.m. 38.73
 0.22
 0.56%
29.65 39.16 NA NA 0 0.15 1.55%
Bmo Msci Cda Value Ind 9:30 a.m. 20.87
 0.25
 1.18%
18.89 21.12 NA NA 0 0.14 2.68%
Bmo Msci Eafe Idx Etf 3:59 p.m. 19.53
 0.09
 0.46%
17.40 19.75 NA NA 2.64B 0.18 3.69%
Bmo Msci Eafe Value IN 9:30 a.m. 19.76
 0.04
 0.20%
17.87 20.20 NA NA 0 0.30 6.07%
Bmo Msci Emerging Mark 3:59 p.m. 20.78
 0.12
 0.57%
18.28 21.34 NA NA 860.60M 0.50 2.41%
Bmo Msci EU HQ Hcad ID 3:52 p.m. 24.49
 0.01
 0.04%
18.83 24.74 NA NA 275.00M 0.17 2.78%
Bmo Msci Usa High Qual 3:47 p.m. 43.93
 0.31
 0.70%
32.83 44.60 NA NA 0 0.15 1.37%
Bmo Msci Usa Value Ind 10:44 a.m. 24.13
 0.12
 0.49%
21.09 24.25 NA NA 0 0.13 2.15%
Bmo Short Corp Bond IN 3:59 p.m. 14.32
 0.03
 0.21%
13.98 14.33 NA NA 1.34B 0.035 2.93%
Bmo Short Provincial B 3:43 p.m. 13.29  UNCH  0.0% 13.18 13.46 NA NA 480.28M 0.034 3.07%
Bmo Short Term Bond ID 10:15 a.m. 50.28
 0.09
 0.18%
49.85 50.70 NA NA 0 0.30 2.39%
Bmo SP 500 Index Etf 3:59 p.m. 47.64
 0.39
 0.81%
38.30 48.17 NA NA 6.11B 0.22 1.85%
Bmo SP Tsx Capped Comp 3:59 p.m. 23.73
 0.05
 0.21%
20.65 23.85 NA NA 4.38B 0.23 3.88%
Bmo ST US IG Corp Bond 3:47 p.m. 14.78
 0.01
 0.07%
14.33 14.78 NA NA 161.99M 0.035 2.84%
Bmo Ultra Short Term B 3:59 p.m. 50.92
 0.02
 0.04%
50.79 51.21 NA NA 564.55M 0.12 2.83%
Bmo US Dividend Etf CA 3:22 p.m. 34.31
 0.26
 0.75%
30.33 35.54 NA NA 1.40B 0.09 3.15%
Bmo US High Dividend C 3:59 p.m. 21.58
 0.19
 0.87%
19.71 21.95 NA NA 707.76M 0.11 6.12%
Bmo US Pref Share Hgd 2:24 p.m. 24.53
 0.97
 3.80%
23.50 25.50 NA NA 0 0.11 5.38%
Bmo US Preferred Share 3:59 p.m. 25.43
 0.02
 0.08%
24.16 25.84 NA NA 0 0.11 5.19%
Bmo US Put Write Etf 11:54 a.m. 16.23
 0.05
 0.31%
15.82 17.60 NA NA 0 0.095 7.02%
Bmo US Put Write Hedge 12:37 p.m. 16.64
 0.01
 0.06%
16.06 17.81 NA NA 0 0.10 7.21%
Breakwave Dry Bulk Shipping Etf 3:50 p.m. 11.1949
 0.1499
 1.36%
9.20 22.1864 NA NA 1.12M 0.00 NA%
Canadian Crude Oil Ind 3:47 p.m. 8.63
 0.17
 1.93%
7.27 12.68 NA NA 5.18M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 9:30 a.m. 10.30
 0.03
 0.29%
10.12 10.41 NA NA 0 0.0432 1.68%
CI FA Active Cdn Divid 2:56 p.m. 10.54
 0.0788
 0.74%
9.45 10.65 NA NA 0 0.0312 3.55%
CI FA Active Utility I 3:14 p.m. 12.76
 0.0506
 0.40%
10.38 12.78 NA NA 0 0.0406 3.82%
CI FA Canadian Buyback 9:30 a.m. 25.82
 0.47
 1.85%
23.46 25.82 NA NA 0 0.1154 1.79%
CI FA Canadian Reit ET 3:54 p.m. 19.43
 0.0325
 0.17%
16.75 19.57 NA NA 579.91M 0.0675 4.17%
CI FA Canbanc Income C 2:21 p.m. 11.63  UNCH  0.0% 10.73 11.88 NA NA 0 0.175 6.02%
CI FA Cdn Convert Bond 2:44 p.m. 10.09
 0.02
 0.20%
9.10 10.24 NA NA 0 0.04 4.76%
CI FA Core Can Equity 2:54 p.m. 21.68
 0.05
 0.23%
19.79 21.68 NA NA 17.28M 0.2654 4.90%
CI FA Energy Giants CO 3:55 p.m. 6.43
 0.05
 0.77%
6.08 7.75 NA NA 0 0.1147 7.14%
CI FA European Bank ET 2:22 p.m. 7.22
 0.08
 1.10%
6.19 8.44 NA NA 0 0.0609 3.37%
CI FA Global Financial 1:49 p.m. 20.21
 0.23
 1.12%
17.08 20.47 NA NA 0 0.095 1.88%
CI FA Investment Grade 3:04 p.m. 11.18
 0.062
 0.56%
10.71 11.35 NA NA 0 0.032 3.43%
CI FA Long Dur Fixed I 10:25 a.m. 20.93  UNCH  0.0% 19.07 21.75 NA NA 0 0.0426 2.44%
CI FA Morningstar Cda 12:36 p.m. 10.73
 0.02
 0.19%
9.50 10.73 NA NA 0 0.1068 3.98%
CI FA Morningstar Cda 3:33 p.m. 15.24
 0.09
 0.59%
13.74 15.67 NA NA 0 0.0865 2.27%
CI FA Morningstar Cda 3:54 p.m. 20.44
 0.01
 0.05%
16.36 20.55 NA NA 0 0.0538 1.05%
CI FA Morningstar Intl 2:19 p.m. 24.88
 0.14
 0.56%
21.28 25.92 NA NA 0 0.1079 1.73%
CI FA Morningstar Intl 9:34 a.m. 32.04
 0.03
 0.09%
25.30 32.04 NA NA 0 0.0968 1.21%
CI FA Morningstar NB Q 2:19 p.m. 22.85
 0.16
 0.69%
19.21 23.10 NA NA 0 0.0779 1.36%
CI FA Morningstar US D 1:59 p.m. 15.89
 0.17
 1.06%
13.69 16.07 NA NA 0 0.109 2.74%
CI FA Morningstar US V 2:33 p.m. 10.70
 0.30
 2.73%
9.07 12.53 NA NA 0 0.0388 1.45%
CI FA Msci Can Quality 3:40 p.m. 28.02
 0.13
 0.46%
23.65 28.21 NA NA 0 0.1187 1.69%
CI FA Msci Canada Low 9:30 a.m. 13
 0.05
 0.39%
11.50 13 NA NA 0 0.088 2.71%
CI FA Msci Europe LR W 11:49 a.m. 31.24
 0.23
 0.74%
25.38 31.24 NA NA 0 0.1409 NA%
CI FA Msci Usa LR Wgtd 1:49 p.m. 18.99
 0.08
 0.42%
15.25 18.99 NA NA 0 0.0621 1.31%
CI FA Msci World Low R 12:22 p.m. 33.77
 0.07
 0.21%
28.63 33.84 NA NA 0 0.1755 2.08%
CI FA Preferred Share 1:20 p.m. 20.69
 0.09
 0.43%
18.97 20.87 NA NA 0 0.0768 4.45%
CI FA Short Term Govt 9:30 a.m. 18.99
 0.013
 0.07%
18.91 19.18 NA NA 0 0.033 2.09%
CI FA Tech Giants Cove 3:52 p.m. 17.42
 0.18
 1.02%
14.75 17.78 NA NA 280.44M 0.2965 6.81%
CI FA US Buyback Index 1:52 p.m. 31.24
 0.56
 1.76%
26.14 32.05 NA NA 0 0.0557 0.71%
CI FA US Cda Lifeco IN 10:17 a.m. 11.54
 0.06
 0.52%
10.25 11.86 NA NA 0 0.1834 6.36%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 3:59 p.m. 23.73
 0.22
 0.92%
20.90 24.499 NA NA 244.42M 0.3937 1.66%
Columbia India Consumer Etf 3:41 p.m. 43.37
 0.29
 0.67%
36.35 44.56 NA NA 104.09M 0.12 0.28%
Desjardins 1to5 YR Lad 1:24 p.m. 19.17
 0.03
 0.16%
19.09 19.46 NA NA 0 0.05 3.13%
Desjardins 1to5 YR Lad 9:32 a.m. 19.54
 0.14
 0.72%
19.24 19.65 NA NA 0 0.05 3.07%
Desjardins Cda Multifa 3:02 p.m. 20.91
 0.12
 0.57%
19.05 21.03 NA NA 0 0.13 2.49%
Desjardins Cdn Pref SH 11:36 a.m. 17.45
 0.01
 0.06%
15.98 18.13 NA NA 0 0.073 5.02%
Desjardins Cdn Short T 10:21 a.m. 19.46
 0.02
 0.10%
19 20 NA NA 0 0.04 2.47%
Desjardins Cdn Univers 9:30 a.m. 20.55
 0.06
 0.29%
19.61 20.78 NA NA 0 0.047 2.74%
Desjardins Dev Xus Xcd 3:59 p.m. 21.71
 0.04
 0.18%
19.74 21.91 NA NA 0 0.1852 3.41%
Desjardins Usa Multifa 2:35 p.m. 25.93
 0.21
 0.82%
21.56 25.93 NA NA 0 0.0849 1.31%
Direxion All Cap Insider Sentiment Share 2:32 p.m. 38.995
 0.5896
 1.49%
36.57 40.3393 NA NA 91.65M 0.3189 3.27%
Direxion Daily 10-yr Treasury Bear 3X SH 3:11 p.m. 10.4873
 0.1018
 0.96%
10.12 13.9649 NA NA 10.49M 0.0143 0.55%
Direxion Daily 10-yr Treasury Bull 3X SH 3:48 p.m. 53.87
 0.45
 0.84%
40.71 57.35 NA NA 16.16M 0.1039 0.77%
Direxion Daily 20 Year Treasury Bear 1X 1:10 p.m. 17.325
 0.1758
 1.00%
16.45 20.6039 NA NA 1.73M 0.035 0.81%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 10.27
 0.27
 2.56%
9.39 19.4069 NA NA 109.37M 0.021 0.82%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 29.62
 0.71
 2.46%
18.05 34.86 NA NA 214.75M 0.0505 0.68%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 36.07
 1.40
 3.74%
19.47 41.57 NA NA 351.82M 0.1712 1.90%
Direxion Daily Energy Bear 3X Shares 4:00 p.m. 46.78
 1.60
 3.54%
35.12 61.08 NA NA 35.42M 0.0756 0.65%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 41.82
 1.63
 4.06%
34.69 66.10 NA NA 80.60M 0.0955 0.91%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 19.87
 0.86
 4.15%
14.23 26.925 NA NA 335.80M 0.1221 2.46%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 5.55
 0.34
 5.77%
5.30 24.52 NA NA 314.23M 0.0132 0.95%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 34.02
 1.84
 5.72%
14.06 45.10 NA NA 1.55B 0.1419 1.67%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 74.57
 3.97
 5.05%
43.28 80.51 NA NA 164.05M 0.0001 0.00%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 87.61
 3.25
 3.58%
28.20 92.56 NA NA 78.85M 0.0197 0.09%
Direxion Daily Japan Bull 3X Etf 2:39 p.m. 64.33
 1.0967
 1.68%
44.26 67.75 NA NA 12.87M 0.0083 0.05%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 9.84
 0.60
 5.75%
9.12 55.86 NA NA 123.86M 0.027 1.10%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 78.45
 3.95
 5.30%
31.55 103.9999 NA NA 1.05B 0.1628 0.83%
Direxion Daily Latin America 3X Bull Sha 3:53 p.m. 20.6675
 0.6525
 3.06%
14.2745 28.99 NA NA 8.66M 0.0215 0.42%
Direxion Daily Msci India Bull 3X Shares 3:59 p.m. 70.59
 0.92
 1.32%
49.3502 81.6171 NA NA 70.57M 0.0145 0.08%
Direxion Daily Natural Gas Related Bull 4:00 p.m. 5.83
 0.49
 7.75%
5.34 43.40 NA NA 30.15M 0.0019 0.13%
Direxion Daily Real Estate Bull 3X Share 3:57 p.m. 31.8428
 0.2472
 0.77%
20.47 32.47 NA NA 54.13M 0.1484 1.86%
Direxion Daily Regional Banks Bear 3X SH 3:51 p.m. 20.905
 1.1812
 5.99%
17.81 38.5662 NA NA 2.09M 0.014 0.27%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 45.83
 2.6513
 5.47%
29.89 57.04 NA NA 20.62M 0.1475 1.29%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 26
 1.0647
 3.93%
16.19 33.719 NA NA 13.00M 0.0055 0.08%
Direxion Daily Russia Bear 3X Shares 4:00 p.m. 6.05
 0.1086
 1.83%
5.57 16.55 NA NA 21.14M 0.0185 1.23%
Direxion Daily Russia Bull 3X Shares 3:59 p.m. 76.41
 1.18
 1.52%
35.19 83 NA NA 77.79M 0.0116 0.06%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 12.47
 0.34
 2.80%
11.99 26.61 NA NA 477.65M 0.0368 1.18%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 70.05
 1.98
 2.75%
37.26 72.82 NA NA 1.15B 0.2622 1.50%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 14.07
 1.09
 8.40%
11.09 29.58 NA NA 174.25M 0.0139 0.40%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 49.20
 4.29
 8.02%
27.01 66.67 NA NA 376.95M 0.0053 0.04%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 85.26
 4.90
 6.10%
37.15 123.81 NA NA 60.18M 0.0325 0.15%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 22.83
 1.42
 5.86%
21.6501 138.20 NA NA 140.85M 0.0731 1.28%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 18.56
 0.62
 3.46%
17.12 100.90 NA NA 218.74M 0.0639 1.38%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 306.13
 10.71
 3.38%
96.1101 331 NA NA 903.08M 0.2877 0.38%
Direxion Daily South Korea Bull 3X Share 3:44 p.m. 26.25
 0.54
 2.02%
14.10 33.0851 NA NA 19.69M 0.19 2.89%
Direxion Daily Total Bond Market Bear 1X 9:51 a.m. 29.42
 0.0892
 0.30%
29.27 31.69 NA NA 2.94M 0.0805 1.10%
Direxion Developed Markets Bear 3X Share 3:55 p.m. 9.8289
 0.1289
 1.33%
9.4751 15.69 NA NA 2.31M 0.0298 1.21%
Direxion Developed Markets Bull 3X Share 3:39 p.m. 73.5179
 1.0081
 1.35%
51.14 76.52 NA NA 18.38M 0.383 2.08%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 33.84
 0.82
 2.48%
30.34 56.30 NA NA 65.83M 0.0825 0.98%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 87.09
 2.29
 2.56%
56.28 98.10 NA NA 220.48M 0.0148 0.07%
Direxion Energy Bull 3X Shares 4:00 p.m. 14.54
 0.53
 3.52%
12.7766 25.37 NA NA 237.00M 0.0737 2.03%
Direxion Financial Bear 3X Shares 4:00 p.m. 26.69
 0.78
 3.01%
25.58 53.70 NA NA 164.75M 0.073 1.09%
Direxion Financial Bull 3X Shares 4:00 p.m. 98.03
 2.98
 2.95%
55.49 102.24 NA NA 1.58B 0.106 0.43%
Direxion Mid Cap Bear 3X Shares 3:59 p.m. 40.92
 1.2798
 3.23%
39.0383 68.20 NA NA 4.62M 0.084 0.82%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 49.30
 1.6733
 3.28%
34.565 52.34 NA NA 49.31M 0.1685 1.37%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 35.42
 1.34
 3.93%
32.40 58.55 NA NA 336.19M 0.0897 1.01%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 71.07
 2.97
 4.01%
48.25 77.885 NA NA 689.38M 0.1495 0.84%
Direxion Technology Bear 3X Shares 4:00 p.m. 5.94
 0.09
 1.54%
5.69 24.06 NA NA 46.05M 0.0236 1.59%
Direxion Technology Bull 3X Shares 4:00 p.m. 288.32
 4.63
 1.58%
92.34 300.6572 NA NA 1.34B 0.1112 0.15%
Drexion Daily Real Estate Bear 3X Shares 3:50 p.m. 23.97
 0.3041
 1.28%
23.51 44.2875 NA NA 13.22M 0.0326 0.54%
Dynamic Active Canadia 11:24 a.m. 25.37
 0.01
 0.04%
21.62 25.55 NA NA 0 0.04 1.89%
Dynamic Active Crossov 11:41 a.m. 21.06
 0.03
 0.14%
19.37 21.13 NA NA 0 0.057 3.25%
Dynamic Active Global 11:47 a.m. 30.17
 0.01
 0.03%
22.24 30.29 NA NA 0 0.10 1.33%
Dynamic Active Global 3:40 p.m. 37.96
 0.12
 0.32%
28.21 38.33 NA NA 0 0.014 NA%
Dynamic Active Preferr 3:59 p.m. 19.05
 0.08
 0.42%
17.12 19.57 NA NA 0 0.072 4.54%
Dynamic Active Tactica 9:38 a.m. 21.16
 0.14
 0.67%
20 21.47 NA NA 0 0.042 2.38%
Dynamic Active US Divi 10:26 a.m. 36.915
 0.125
 0.34%
28.16 37.06 NA NA 0 0.0264 NA%
Dynamic Active US Mid 2:06 p.m. 8.65
 0.04
 0.46%
7.477 8.69 NA NA 0 0.0385 0.45%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 11.26
 0.20
 1.81%
6.77 12.6745 NA NA 152.57M 0.01 0.36%
Evolve Active Cdn Pref 3:23 p.m. 16.97
 0.07
 0.41%
15.03 17.87 NA NA 0 0.07 4.95%
Exemplar Growth and IN 2:22 p.m. 20.68
 0.07
 0.34%
20.09 21.33 NA NA 0 0.155 3.00%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 1:14 p.m. 23.02
 0.57
 2.54%
21.22 23.02 NA NA 1.75M 0.105 5.47%
First Trust Alphadex E 10:33 a.m. 16.78
 0.34
 1.99%
14.38 17.12 NA NA 2.53M 0.04 2.86%
First Trust Alphadex U 3:32 p.m. 25.60
 0.26
 1.03%
23.15 25.78 NA NA 0 0.19 2.97%
First Trust Alphadex U 3:39 p.m. 28.28
 0.10
 0.35%
25.64 28.46 NA NA 0 0.1065 1.51%
First Trust Alphadex U 12:29 p.m. 9.16
 0.11
 1.22%
8.18 12.47 NA NA 0 0.02 0.87%
First Trust Alphadex U 3:34 p.m. 31.71
 0.17
 0.54%
28.56 31.82 NA NA 0 0.145 1.83%
First Trust Alphadex U 12:40 p.m. 32.39
 0.39
 1.22%
27.02 32.39 NA NA 0 0.045 0.56%
First Trust Alphadex U 10:15 a.m. 30.30
 0.20
 0.66%
25.64 30.50 NA NA 0 0.10 NA%
First Trust Alphadex U 11:59 a.m. 24
 1.70
 6.62%
22.48 26.05 NA NA 0 1.38 23.00%
First Trust Alphadex U 3:52 p.m. 48.53
 0.36
 0.74%
37.14 49.30 NA NA 0 0.04 0.33%
First Trust Alphadex U 3:00 p.m. 26.44
 0.44
 1.69%
24.96 26.77 NA NA 0 0.1325 2.00%
First Trust Alternative Absolute Return 3:52 p.m. 25.48
 0.105
 0.41%
25.32 27.19 NA NA 25.48M 0.2647 4.16%
First Trust Amex Biotech Index Fund 4:00 p.m. 145.47
 3.00
 2.02%
119.3435 154.84 NA NA 1.78B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 2:22 p.m. 28.1658
 0.2842
 1.00%
25.96 31.4048 NA NA 19.72M 0.4929 7.00%
First Trust Australia Alphadex Fund 3:34 p.m. 32.5001
 0.3599
 1.09%
29.865 34.0795 NA NA 1.63M 1.0054 12.37%
First Trust Brazil Alphadex Fund 4:00 p.m. 17.85
 0.26
 1.44%
13.07 18.15 NA NA 124.95M 1.3076 29.30%
First Trust Canada Alphadex Fund 12:32 p.m. 24.97
 0.3053
 1.21%
22.245 25.521 NA NA 4.99M 0.0684 1.10%
First Trust Capital Strength Etf 4:00 p.m. 61.57
 0.48
 0.77%
49.88 62.279 NA NA 3.54B 0.2023 1.31%
First Trust Cdn Capita 12:22 p.m. 35.53
 0.26
 0.73%
32.50 35.79 NA NA 40.61M 0.16 1.80%
First Trust China Alphadex Fund 1:57 p.m. 25.4261
 0.3339
 1.30%
22.4425 28.9179 NA NA 8.90M 0.2411 3.79%
First Trust Cloud Computing Etf 3:58 p.m. 64.73
 0.51
 0.78%
51.98 65.95 NA NA 2.46B 0.0515 0.32%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 44.82
 0.7205
 1.58%
39.60 46.01 NA NA 313.74M 0.1233 1.10%
First Trust CONS. Staples Alphadex 3:59 p.m. 49
 0.62
 1.25%
43.48 50.25 NA NA 333.20M 0.2577 2.10%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 55.4304
 0.2796
 0.50%
49.07 56.3184 NA NA 687.45M 0.6269 4.52%
First Trust Developed Markets Ex-us Smal 3:01 p.m. 37.82
 0.285
 0.75%
32.96 39.05 NA NA 9.46M 0.4799 5.08%
First Trust DJ Global Select Dividend 3:59 p.m. 24.81
 0.21
 0.84%
21.0592 25.1278 NA NA 620.25M 0.3039 4.90%
First Trust DJ Internet Index Fund 4:00 p.m. 148.17
 1.02
 0.68%
126.82 151.58 NA NA 8.40B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:26 p.m. 49.1366
 0.7594
 1.52%
41.894 51.53 NA NA 155.03M 0.1473 1.20%
First Trust Dorsey Wright Peoples Portfo 3:48 p.m. 34.0251
 0.3849
 1.12%
27.74 34.5822 NA NA 68.05M 0.0992 1.17%
First Trust Dow Jones International Inte 3:48 p.m. 25.38
 0.1989
 0.78%
19.77 26.79 NA NA 5.08M 0.3087 4.87%
First Trust DW US Sctr 2:05 p.m. 25.67
 0.10
 0.39%
22.09 25.77 NA NA 2.57M 0.016 NA%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 26.60
 0.235
 0.88%
22.45 27.59 NA NA 666.33M 0.0893 1.34%
First Trust Emerging Markets Small Cap A 3:50 p.m. 39.36
 0.39
 0.98%
31.8102 40.44 NA NA 163.34M 0.645 6.55%
First Trust Energy Alphadex Fund 4:00 p.m. 9.46
 0.18
 1.87%
8.90 13.86 NA NA 82.78M 0.0423 1.79%
First Trust Europe Alphadex Fund 3:59 p.m. 37.49
 0.13
 0.35%
32.13 38.0463 NA NA 500.49M 0.232 2.48%
First Trust Eurozone Alphadex Etf 3:25 p.m. 40.3395
 0.0455
 0.11%
35.20 41.61 NA NA 52.44M 0.1528 1.52%
First Trust Financials Alphadex 4:00 p.m. 33.50
 0.46
 1.35%
29.46 34.02 NA NA 1.99B 0.2398 2.86%
First Trust Germany Alphadex Fund 3:58 p.m. 44.11
 0.08
 0.18%
37.08 44.87 NA NA 143.36M 0.0631 0.57%
First Trust Global Tactical Commodity ST 4:00 p.m. 18.19
 0.26
 1.41%
17.67 19.25 NA NA 151.95M 0.1538 3.38%
First Trust Global Wind Energy Etf 3:59 p.m. 15.04
 0.05
 0.33%
12.34 15.1031 NA NA 99.26M 0.1034 2.75%
First Trust Health Care Alphadex 3:59 p.m. 85.78
 1.17
 1.35%
69.85 87.80 NA NA 1.16B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 1:49 p.m. 34.30
 0.23
 0.67%
30.29 38.341 NA NA 3.43M 0.0831 0.97%
First Trust India Nifty 50 Equal Weight 3:20 p.m. 35.0401
 0.0301
 0.09%
31.25 38.68 NA NA 3.50M 0.1868 2.13%
First Trust Industrials Alphadex 3:55 p.m. 45.55
 0.48
 1.04%
36.9964 46.60 NA NA 330.24M 0.112 0.98%
First Trust Indxx Global Agriculture Etf 11:24 a.m. 22.9445
 0.1055
 0.46%
21.54 24.47 NA NA 3.21M 0.0447 0.78%
First Trust Indxx Global Natural Resourc 1:58 p.m. 12.4814
 0.1686
 1.33%
10.7699 12.9447 NA NA 7.49M 0.2155 6.91%
First Trust Indxx Inno 11:47 a.m. 21.76
 0.26
 1.21%
19.15 21.76 NA NA 0 0.29 5.33%
First Trust International Equity Opportu 3:59 p.m. 41.42
 0.175
 0.42%
32.68 43.02 NA NA 53.85M 0.065 0.63%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capit 3:36 p.m. 21.56
 0.26
 1.22%
18.15 21.56 NA NA 0 0.25 4.64%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 22.1574
 0.0324
 0.15%
17.92 22.23 NA NA 2.22M 0.145 2.62%
First Trust Japan Alphadex Fund 3:54 p.m. 50.395
 0.375
 0.74%
44.5017 51.99 NA NA 70.55M 0.8119 6.44%
First Trust Latin America Alphadex Fund 3:59 p.m. 23.65
 0.155
 0.65%
18.41 23.82 NA NA 137.17M 0.0549 0.93%
First Trust Materials Alphadex Fund 3:59 p.m. 38.34
 0.69
 1.77%
33.78 40.4317 NA NA 105.44M 0.2033 2.12%
First Trust Mega Cap Alphadex Fund 2:26 p.m. 38.6124
 0.5933
 1.51%
33.0782 39.42 NA NA 25.10M 0.1854 1.92%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 72.25
 0.91
 1.24%
63.6287 73.85 NA NA 885.06M 0.3875 2.15%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 49.01
 0.43
 0.87%
39.94 49.89 NA NA 323.47M 0.1074 0.88%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 35.38
 0.50
 1.39%
30.64 36.41 NA NA 56.61M 0.2633 2.98%
First Trust Multi-asset Diversified Inco 3:52 p.m. 18.49
 0.2147
 1.15%
17.80 19.06 NA NA 747.92M 0.0874 5.67%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 26.89
 0.30
 1.10%
18.81 27.45 NA NA 164.03M 0.0291 0.43%
First Trust Nasdaq Cybersecurity Etf 3:59 p.m. 32.04
 0.1198
 0.37%
24.98 32.55 NA NA 1.36B 0.0472 0.59%
First Trust Nasdaq Global Auto Index Fun 3:38 p.m. 33.545
 0.55
 1.61%
29.5128 36.3863 NA NA 18.45M 0.3022 3.60%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 44.93
 0.17
 0.38%
34.80 45.5239 NA NA 1.19B 0.3236 2.88%
First Trust Nasdaq-100 Ex-technology Sec 1:58 p.m. 59.133
 0.927
 1.54%
49.30 60.43 NA NA 103.48M 0.0604 0.41%
First Trust Natural Gas Etf 4:00 p.m. 10.21
 0.27
 2.58%
9.86 18 NA NA 82.68M 0.1248 4.89%
First Trust Senior Loa 3:43 p.m. 18.67  UNCH  0.0% 18.15 18.92 NA NA 60.49M 0.0825 5.30%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 47.42
 0.59
 1.23%
42.1201 48.44 NA NA 229.99M 0.1431 1.21%
First Trust Small Cap Value Alphadex Fun 3:31 p.m. 36.43
 0.77
 2.07%
30.961 38.433 NA NA 65.57M 0.1693 1.86%
First Trust South Korea Alphadex Fund 3:53 p.m. 20.205
 0.155
 0.76%
18.39 24 NA NA 2.02M 0.2799 5.54%
First Trust Switzerland Alphadex Fund 3:59 p.m. 54.90
 0.07
 0.13%
45.72 55.4555 NA NA 150.98M 0.0909 0.66%
First Trust Tactical B 1:39 p.m. 18.36
 0.05
 0.27%
18.10 18.65 NA NA 0 0.05 3.27%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 75.92
 0.67
 0.88%
56.97 77.24 NA NA 2.52B 0.0483 0.25%
First Trust Total US Market Alphadex Etf 2:52 p.m. 36.64
 0.085
 0.23%
31.74 36.8501 NA NA 16.49M 0.1226 1.34%
First Trust United Kingdom Alphadex Fund 3:10 p.m. 40.3597
 0.2247
 0.55%
32.76 41.6099 NA NA 18.16M 0.4909 4.87%
First Trust US Equity Opportunities Etf 3:59 p.m. 83.16
 0.88
 1.05%
67.78 84.66 NA NA 1.39B 0.1667 0.80%
First Trust Utilities Alphadex Fund 4:00 p.m. 29.87
 0.16
 0.53%
26.90 30.16 NA NA 1.26B 0.1758 2.35%
First Trust Value Line 10:29 a.m. 31.50
 0.03
 0.10%
26.56 31.59 NA NA 0 0.06 0.76%
Flexshares Core Select Bond Fund 3:51 p.m. 25.75
 0.045
 0.17%
24.11 25.9259 NA NA 28.33M 0.0708 3.30%
Flexshares Credit-scored US Corporate BO 3:44 p.m. 52.72
 0.1147
 0.22%
49.45 52.81 NA NA 121.26M 0.3455 7.86%
Flexshares Currency Hedged Morningstar D 10:21 a.m. 29.13
 0.0458
 0.16%
25.7746 29.7974 NA NA 8.74M 0.5148 7.07%
Flexshares Currency Hedged Morningstar E 9:30 a.m. 28.8921
 0.0613
 0.21%
25.9343 32.18 NA NA 5.78M 0.2605 3.61%
Flexshares Developed Markets Ex-us Quali 12:23 p.m. 26.6325
 0.0175
 0.07%
24.04 26.65 NA NA 10.65M 0.1901 2.86%
Flexshares Disciplined Duration Mbs Inde 3:06 p.m. 23.6208
 0.0008
 0.00%
22.99 23.72 NA NA 49.60M 0.0474 2.41%
Flexshares Emerging Markets Quality Low 4:00 p.m. 25.91
 0.1731
 0.66%
23.29 26.51 NA NA 5.18M 0.2252 3.48%
Flexshares Global Quality Real Estate IN 3:38 p.m. 66.30
 0.07
 0.10%
59.89 66.84 NA NA 417.69M 1.6759 10.11%
Flexshares Global Upstream Natural Resou 4:00 p.m. 32.55
 0.27
 0.82%
29.80 33.78 NA NA 5.31B 0.2126 2.61%
Flexshares High Yield Value-scored Bond 3:45 p.m. 48.6033
 0.2751
 0.56%
47.24 49.10 NA NA 150.67M 0.2513 6.20%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 24.78  UNCH  0.0% 23.83 24.8448 NA NA 1.16B 0.0611 2.96%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 25.80
 0.05
 0.19%
24.09 25.99 NA NA 534.06M 0.0671 3.12%
Flexshares International Quality Dividen 3:16 p.m. 26.34
 0.1846
 0.70%
22.5945 27.10 NA NA 50.05M 0.1637 2.49%
Flexshares International Quality Dividen 3:58 p.m. 22.92
 0.0969
 0.42%
20.41 23.355 NA NA 80.22M 0.1864 3.25%
Flexshares International Quality Dividen 4:00 p.m. 24.22
 0.16
 0.66%
21.265 24.82 NA NA 823.48M 0.1891 3.12%
Flexshares Morningstar Developed Markets 3:59 p.m. 64.14
 0.37
 0.57%
56.49 65.85 NA NA 962.10M 0.7794 4.86%
Flexshares Morningstar Emerging Markets 3:59 p.m. 52.49
 0.35
 0.66%
46.49 55.32 NA NA 393.68M 0.4857 3.70%
Flexshares Quality Dividend Defensive IN 3:38 p.m. 48.14
 0.4812
 0.99%
41.2047 48.79 NA NA 505.47M 0.7185 5.97%
Flexshares Quality Dividend Index Fund 4:00 p.m. 48.44
 0.57
 1.16%
41.665 49.32 NA NA 1.79B 0.6335 5.23%
Flexshares Quality Dynamic Index Fund 2:48 p.m. 48.045
 0.9025
 1.84%
40.59 49.23 NA NA 55.25M 0.3765 3.13%
Flexshares Ready Access Variable Income 3:51 p.m. 75.8801
 0.0001
 0.00%
75.16 75.92 NA NA 292.14M 0.141 2.23%
Flexshares Real Assets Allocation Index 3:05 p.m. 31.1209
 0.0743
 0.24%
27.19 31.2063 NA NA 11.67M 0.414 5.32%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 55.14
 0.14
 0.25%
46.13 55.42 NA NA 1.77B 0.3176 2.30%
Flexshares US Quality Low Volatility Ind 2:04 p.m. 43.45
 0.2701
 0.62%
38.3017 43.7764 NA NA 30.41M 0.1631 1.50%
Franklin Liberty Cdn I 1:00 p.m. 20.10
 0.03
 0.15%
19.02 20.19 NA NA 0 0.055 3.28%
Franklin Liberty Core 10:25 a.m. 22.31
 0.08
 0.36%
20.15 22.31 NA NA 0 0.1584 2.84%
Franklin Liberty Globa 12:09 p.m. 21.46  UNCH  0.0% 20.20 21.92 NA NA 0 0.0201 1.12%
Franklin Liberty Risk 11:36 a.m. 22.32
 0.03
 0.13%
20.34 22.36 NA NA 0 0.1541 2.76%
Franklin Liberty Senio 1:20 p.m. 19.39
 0.09
 0.47%
19.03 19.54 NA NA 0 0.0253 1.56%
Franklin Liberty Short Duration U.S. Gov 4:00 p.m. 94.76
 0.03
 0.03%
92.71 96.90 NA NA 144.60M 0.2375 3.01%
Franklin Liberty US IN 12:22 p.m. 21.93
 0.09
 0.41%
19.91 21.93 NA NA 0 0.0235 1.28%
Franklin Libertyqt Glb 2:20 p.m. 21.91
 0.09
 0.41%
19.21 22.08 NA NA 0 0.045 2.46%
Franklin Libertyqt Int 11:32 a.m. 20.79
 0.02
 0.10%
18.52 20.87 NA NA 0 0.315 3.03%
Franklin Libertyqt US 12:19 p.m. 27.28
 0.21
 0.76%
22.64 27.55 NA NA 0 0.1388 2.03%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 18.80
 0.22
 1.16%
15.83 23.54 NA NA 79.89M 0.0546 0.29%
Global X FERTILIZERS/POTASH Etf 3:59 p.m. 8.3681
 0.1219
 1.44%
8.18 9.7729 NA NA 9.62M 0.0244 0.29%
Global X Ftse Nordic Region Etf 2:47 p.m. 22.07
 0.13
 0.59%
19.4766 22.45 NA NA 18.98M 0.0185 0.08%
Global X Ftse Southeast Asia Etf 3:02 p.m. 15.85
 0.0417
 0.26%
15.26 17.092 NA NA 26.95M 0.1565 0.99%
Global X Funds Global X Msci China Commu 2:45 p.m. 24.9208
 0.479
 1.89%
20.2478 27.93 NA NA 22.43M 0.08 0.64%
Global X Gold Explorers Etf 3:46 p.m. 26.075
 0.165
 0.64%
19 28.68 NA NA 43.34M 0.0147 0.06%
Global X Guru Index Etf 3:59 p.m. 36.43
 0.44
 1.19%
29.7232 37.13 NA NA 60.11M 0.0305 0.17%
Global X Lithium & Battery Tech Etf 4:00 p.m. 29.65
 0.39
 1.30%
22.59 30.56 NA NA 553.70M 0.2818 0.95%
Global X Mlp Etf 4:00 p.m. 7.70
 0.17
 2.16%
7.1525 9.17 NA NA 1.11B 0.1765 9.17%
Global X Msci Argentina Etf 4:00 p.m. 25.60
 0.36
 1.39%
21.57 33.95 NA NA 73.60M 0.0778 0.30%
Global X Msci China Consumer Discretiona 4:00 p.m. 18.20
 0.47
 2.52%
14.29 20.11 NA NA 167.44M 0.1424 0.78%
Global X Msci China Energy Etf 1:50 p.m. 10.08
 0.215
 2.09%
9.85 12.75 NA NA 1.51M 0.2881 2.86%
Global X Msci China Financials Etf 4:00 p.m. 15.48
 0.20
 1.28%
14.36 18.528 NA NA 57.28M 0.4514 2.92%
Global X Msci China Industrials Etf 12:11 p.m. 13.3765
 0.1465
 1.11%
11.55 15.0248 NA NA 2.01M 0.1629 1.22%
Global X Msci China Materials Etf 10:26 a.m. 16.33
 0.095
 0.58%
13.869 18.41 NA NA 1.63M 0.4036 2.47%
Global X Msci Colombia Etf 4:00 p.m. 9.62
 0.16
 1.64%
8.3802 10.29 NA NA 72.44M 0.1462 1.52%
Global X Msci Greece Etf 4:00 p.m. 9.94
 0.04
 0.40%
7.125 10.315 NA NA 320.56M 0.1856 1.87%
Global X Msci Next Emerging & Fronti 4:00 p.m. 20.31
 0.11
 0.54%
19.65 21.53 NA NA 18.28M 0.241 1.19%
Global X Msci Nigeria Etf 4:00 p.m. 14.67
 0.28
 1.87%
12.27 19.02 NA NA 44.19M 0.0836 0.57%
Global X Msci Norway Etf 4:00 p.m. 12.20
 0.09
 0.73%
10.8122 13.26 NA NA 76.86M 0.2207 3.62%
Global X Msci Portugal Etf 3:55 p.m. 11.0746
 0.0154
 0.14%
9.6001 11.38 NA NA 22.15M 0.0756 0.68%
Global X Silver Miners Etf 4:00 p.m. 31.78
 0.50
 1.60%
21.9125 33.75 NA NA 549.71M 0.4091 1.29%
Global X Social Media Etf 4:00 p.m. 36.17
 0.63
 1.71%
29.964 37.71 NA NA 133.83M 0.4902 1.36%
Global X Super Dividend Etf 4:00 p.m. 23.52
 0.28
 1.18%
21.64 24.48 NA NA 579.77M 0.1565 7.98%
Global X Superdividend Etf 3:59 p.m. 17.645
 0.155
 0.87%
15.77 19.23 NA NA 951.95M 0.1222 8.31%
Global X Superincome Preferred Etf 3:59 p.m. 11.885
 0.025
 0.21%
11.39 11.94 NA NA 206.80M 0.0565 5.70%
Global X Uranium Etf 4:00 p.m. 10.81
 0.09
 0.83%
9.96 13.29 NA NA 171.68M 0.0798 0.74%
Hamilton Global Bank E 2:17 p.m. 20.79
 0.02
 0.10%
17.82 21.57 NA NA 0 0.065 1.25%
Harvest Brand Leaders 3:53 p.m. 10.14
 0.05
 0.49%
8.59 10.26 NA NA 0 0.0542 6.41%
Harvest Energy Leaders 3:40 p.m. 4
 0.02
 0.50%
3.74 4.77 NA NA 0 0.03 9.00%
Harvest Tech Achievers 3:33 p.m. 11.98
 0.08
 0.66%
9.45 12.19 NA NA 0 0.0583 5.84%
Harvest US Equity Plus 9:55 a.m. 9.51
 0.01
 0.10%
8.13 9.51 NA NA 0 0.10 4.21%
Horizons Abs Return GL 1:33 p.m. 21.85
 0.01
 0.05%
20.70 25.28 NA NA 0 0.00 NA%
Horizons Active AI Glo 2:14 p.m. 27.10
 0.14
 0.51%
23.88 28 NA NA 0 0.2457 0.91%
Horizons Active Cdn BO 2:03 p.m. 10.50
 0.03
 0.29%
9.85 10.51 NA NA 65.08M 0.0172 1.97%
Horizons Active Cdn DI 3:56 p.m. 18.87
 0.05
 0.26%
15.70 19.08 NA NA 37.59M 0.137 2.90%
Horizons Active Cdn MU 2:48 p.m. 9.90
 0.01
 0.10%
9.76 10 NA NA 0 0.0278 3.37%
Horizons Active Corpor 3:27 p.m. 11.20
 0.02
 0.18%
10.54 11.21 NA NA 591.14M 0.0268 2.87%
Horizons Active Emergi 2:53 p.m. 13.28
 0.08
 0.60%
11.91 13.45 NA NA 13.59M 0.0711 2.14%
Horizons Active Floati 3:59 p.m. 10.12  UNCH  0.0% 9.96 10.13 NA NA 703.12M 0.0253 3.00%
Horizons Active Flt RA 12:03 p.m. 8.15
 0.06
 0.73%
7.24 8.52 NA NA 100.98M 0.0324 4.78%
Horizons Active Global 3:15 p.m. 7.77  UNCH  0.0% 7.50 8.09 NA NA 46.09M 0.036 5.56%
Horizons Active Global 3:30 p.m. 24.37
 0.01
 0.04%
19.96 24.44 NA NA 206.42M 0.129 2.12%
Horizons Active High Y 3:34 p.m. 9.71
 0.03
 0.31%
9.27 9.80 NA NA 110.83M 0.0406 5.02%
Horizons Active Prefer 3:59 p.m. 8.19
 0.04
 0.49%
7.33 8.51 NA NA 1.46B 0.0333 4.87%
Horizons Canadian Doll 11:41 a.m. 9.75
 0.04
 0.41%
9.40 9.83 NA NA 0 0.00 NA%
Horizons Cdn High Divi 9:30 a.m. 33.71
 0.15
 0.44%
29.11 33.86 NA NA 0 0.00 NA%
Horizons Cdn Insider I 9:57 a.m. 11.85  UNCH  0.0% 10.53 11.85 NA NA 0 0.0782 2.64%
Horizons Cdn Midstream 2:55 p.m. 8.72
 0.06
 0.68%
8.09 9.38 NA NA 0 0.0923 4.23%
Horizons Cdn Select UN 3:55 p.m. 48.99
 0.24
 0.49%
45.36 49.07 NA NA 0 0.00 NA%
Horizons China High DI 12:43 p.m. 23.51
 0.17
 0.72%
20.92 27.49 NA NA 0 0.3052 5.19%
Horizons Crude Oil Etf 3:45 p.m. 12.14
 0.26
 2.10%
11.50 14.64 NA NA 0 0.00 NA%
Horizons Enhanced Inco 3:23 p.m. 8.81
 0.02
 0.23%
7.84 8.82 NA NA 17.03M 0.0389 5.30%
Horizons Enhanced Inco 3:28 p.m. 7.17
 0.14
 1.92%
6.50 9.75 NA NA 15.23M 0.0324 5.43%
Horizons Enhanced Inco 3:58 p.m. 30.46
 0.57
 1.91%
22.34 31.87 NA NA 75.13M 0.1217 4.79%
Horizons Enhanced Inco 2:34 p.m. 6.43
 0.05
 0.77%
6.15 6.78 NA NA 34.34M 0.0269 5.02%
Horizons Enhd Inc Intl 1:52 p.m. 5.89
 0.02
 0.34%
5.44 6.04 NA NA 18.93M 0.0297 6.04%
Horizons Euro Stoxx 50 3:56 p.m. 33.57
 0.02
 0.06%
28.13 33.99 NA NA 0 0.00 NA%
Horizons Global Risk P 10:19 a.m. 10.81  UNCH  0.0% 9.93 10.83 NA NA 0 0.0946 0.87%
Horizons Gold Etf 3:53 p.m. 13.65
 0.08
 0.59%
11.19 13.72 NA NA 0 0.00 NA%
Horizons Gold Yield ET 3:27 p.m. 5.22
 0.02
 0.39%
4.52 5.29 NA NA 29.29M 0.017 3.91%
Horizons Inovestor Cdn 2:21 p.m. 11.28
 0.08
 0.70%
9.64 11.46 NA NA 0 0.0537 1.90%
Horizons Intl Dev Mkts 3:06 p.m. 35.66
 0.24
 0.67%
31.11 36.17 NA NA 0 0.00 NA%
Horizons Managed Globa 3:17 p.m. 11.18
 0.09
 0.81%
10.20 11.38 NA NA 0 0.185 3.31%
Horizons Morningstar H 2:14 p.m. 14.83
 0.03
 0.20%
13.31 14.95 NA NA 35.82M 0.00 NA%
Horizons Nasdaq 100 IN 3:40 p.m. 67.27
 0.61
 0.90%
49.18 68.23 NA NA 0 0.00 NA%
Horizons Natural Gas E 3:01 p.m. 6.52
 0.085
 1.29%
6.52 8.60 NA NA 0 0.00 NA%
Horizons Natural Gas Y 3:29 p.m. 8.75
 0.16
 1.80%
8.75 13.15 NA NA 5.73M 0.0672 9.21%
Horizons Robotics Auto 3:20 p.m. 23.39
 0.06
 0.26%
18.90 23.65 NA NA 54.38M 0.1522 0.65%
Horizons Seasonal Rota 3:38 p.m. 22.89
 0.10
 0.43%
20.17 23.13 NA NA 297.10M 0.00 NA%
Horizons Silver Etf 3:20 p.m. 9.42
 0.17
 1.84%
7.57 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index 3:59 p.m. 83.81
 0.68
 0.81%
66.44 84.77 NA NA 0 0.00 NA%
Horizons SP Tsx Capped 1:09 p.m. 47.50
 0.11
 0.23%
40.73 47.61 NA NA 0 0.00 NA%
Horizons SP Tsx Capped 3:26 p.m. 15.22
 0.13
 0.85%
13.14 18.53 NA NA 0 0.00 NA%
Horizons SP Tsx60 Inde 3:58 p.m. 38.98
 0.13
 0.33%
32.90 39.175 NA NA 0 0.00 NA%
Horizons SP/TSX 60 Equ 3:47 p.m. 15.37
 0.07
 0.46%
13.77 15.37 NA NA 13.37M 0.0706 1.84%
Horizons Sp500 Cad Hed 3:39 p.m. 79.50
 0.83
 1.03%
63.13 80.57 NA NA 0 0.00 NA%
Horizons US 7 10 YR TR 2:27 p.m. 52.41
 0.35
 0.67%
48.70 52.89 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 3:58 p.m. 59.40
 0.22
 0.37%
53.76 61.20 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:59 p.m. 13.29
 0.02
 0.15%
13.09 13.71 NA NA 56.23M 0.05 0.38%
Invesco 1 TO 5 YR Ladd 3:59 p.m. 18.23
 0.03
 0.17%
17.84 18.27 NA NA 0 0.0457 3.01%
Invesco 1-30 Laddered Treasury Etf 3:59 p.m. 35.40
 0.11
 0.31%
31.64 36.4949 NA NA 107.97M 0.0515 1.75%
Invesco Active U.S. Real Estate Fund 2:33 p.m. 98.4676
 0.4702
 0.47%
81.54 99.31 NA NA 137.85M 0.7615 3.09%
Invesco Aerospace & Defense Etf 4:00 p.m. 72.24
 0.09
 0.12%
53.18 72.7846 NA NA 1.20B 0.1393 0.77%
Invesco Bldrs Asia 50 Adr Index Fund 9:30 a.m. 34.82
 0.045
 0.13%
28.9784 35.7644 NA NA 17.41M 0.265 3.04%
Invesco Bldrs Europe Select Adr Index FU 12:09 p.m. 21.69
 0.17
 0.78%
19.50 22.0975 NA NA 9.76M 0.1968 3.63%
Invesco Bric Etf 3:59 p.m. 39.34
 0.58
 1.45%
33.791 41.2085 NA NA 60.98M 0.9028 2.29%
Invesco Bulletshares 2020 Corporate Bond 4:00 p.m. 21.27
 0.01
 0.05%
21.07 21.41 NA NA 1.79B 0.0434 2.45%
Invesco Bulletshares 2020 High Yield Cor 3:59 p.m. 23.85
 0.01
 0.04%
23.80 24.23 NA NA 1.16B 0.0701 3.53%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.26  UNCH  0.0% 20.80 21.3525 NA NA 1.82B 0.0465 2.62%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 24.66
 0.03
 0.12%
24.26 24.89 NA NA 1.08B 0.0931 4.53%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.52  UNCH  0.0% 20.7201 21.6078 NA NA 1.66B 0.049 2.73%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 24.36
 0.06
 0.25%
23.95 24.72 NA NA 728.36M 0.0987 4.86%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 21.37  UNCH  0.0% 20.32 21.53 NA NA 1.09B 0.0504 2.83%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.57
 0.015
 0.07%
20.1601 21.64 NA NA 854.17M 0.051 2.84%
Invesco Buyback Achievers Etf 3:59 p.m. 68.92
 1.14
 1.63%
55.97 70.70 NA NA 1.40B 0.2472 1.43%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.64
 0.02
 0.07%
25.5901 27.70 NA NA 373.14M 0.0572 2.48%
Invesco Cdn Div Idx ET 3:55 p.m. 29.80
 0.02
 0.07%
25.87 29.96 NA NA 0 0.1038 4.18%
Invesco Cdn Pref Share 2:49 p.m. 14.26
 0.04
 0.28%
12.98 14.80 NA NA 0 0.0597 5.03%
Invesco Cef Income Composite Etf 4:00 p.m. 23.55
 0.06
 0.25%
21.22 23.67 NA NA 844.27M 0.1482 7.55%
Invesco China Real Estate Etf 4:00 p.m. 25.81
 0.30
 1.15%
23.51 31 NA NA 49.30M 0.9567 3.71%
Invesco China Small Cap Etf 4:00 p.m. 24.96
 0.28
 1.11%
22.50 27.84 NA NA 52.42M 0.6935 2.78%
Invesco China Technology Etf 4:00 p.m. 54.51
 1.18
 2.12%
40.241 59 NA NA 626.87M 0.0053 0.01%
Invesco Cleantech Etf 3:42 p.m. 51.0378
 0.272
 0.53%
39.60 51.84 NA NA 239.88M 0.062 0.49%
Invesco Currencyshares Australian Dollar 3:59 p.m. 68.23
 0.21
 0.31%
66.79 72.933 NA NA 88.70M 0.0021 0.04%
Invesco Currencyshares British Pound Ste 3:59 p.m. 126.76
 0.4204
 0.33%
116.5725 129.57 NA NA 164.79M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 75.10
 0.08
 0.11%
72.83 76.19 NA NA 123.92M 0.0341 0.54%
Invesco Currencyshares Chinese Renminbi 3:57 p.m. 70.3742
 0.1861
 0.26%
67.81 73.27 NA NA 3.52M 0.0387 0.05%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 104.45
 0.30
 0.29%
103.41 109.83 NA NA 282.01M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 86.90
 0.16
 0.18%
84.81 90.53 NA NA 199.87M 0.00 NA%
Invesco Currencyshares Singapore Dollar 10:54 a.m. 72.7179
 0.0529
 0.07%
69.8619 73.1409 NA NA 3.64M 0.0294 0.49%
Invesco Currencyshares Swedish Krona Tru 11:46 a.m. 96.5314
 0.2355
 0.24%
92.843 103.629 NA NA 14.48M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 94.77
 0.2617
 0.28%
90.83 95.82 NA NA 142.16M 0.0671 0.07%
Invesco DB Agriculture Fund 3:59 p.m. 16.23
 0.18
 1.10%
14.77 17.13 NA NA 350.57M 0.2572 1.58%
Invesco DB Base Metals Fund 4:00 p.m. 14.86
 0.13
 0.87%
14.3213 17.11 NA NA 124.82M 0.2725 1.83%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 15.11
 0.23
 1.50%
14.59 16.36 NA NA 1.35B 0.2538 1.68%
Invesco DB Energy Fund 3:59 p.m. 13.21
 0.29
 2.15%
12.65 15.6571 NA NA 73.98M 0.2622 1.99%
Invesco DB G10 Currency Harvest Fund 11:22 a.m. 24.14
 0.08
 0.33%
23.55 24.74 NA NA 24.14M 0.3445 1.43%
Invesco DB Gold Fund 3:59 p.m. 46.69
 0.20
 0.43%
38.82 47.50 NA NA 112.06M 0.8606 1.84%
Invesco DB Oil Fund 4:00 p.m. 9.56
 0.20
 2.05%
8.91 11.20 NA NA 225.62M 0.1738 1.82%
Invesco DB Precious Metals Fund 3:52 p.m. 42.82
 0.3476
 0.82%
35.27 43.9564 NA NA 137.02M 0.5253 1.23%
Invesco DB Silver Fund 3:59 p.m. 25.90
 0.42
 1.65%
21 28.582 NA NA 15.54M 0.3336 1.29%
Invesco Defensive Equity Etf 3:59 p.m. 57.39
 0.30
 0.52%
45.94 57.8399 NA NA 292.69M 0.6475 1.13%
Invesco Dividend Achievers Etf 3:58 p.m. 31.20
 0.22
 0.70%
25.5527 31.57 NA NA 322.92M 0.1743 2.23%
Invesco Dwa Basic Materials Momentum Etf 2:55 p.m. 59.29
 0.8359
 1.39%
53.09 63.1457 NA NA 50.40M 0.2744 1.85%
Invesco Dwa Consumer Cyclicals Momentum 3:02 p.m. 55.33
 0.645
 1.15%
50.0094 57.838 NA NA 27.66M 0.0029 0.02%
Invesco Dwa Consumer Staples Momentum ET 3:53 p.m. 74.79
 0.66
 0.88%
65.95 76.25 NA NA 172.02M 0.1304 0.70%
Invesco Dwa Developed Markets Momentum E 3:58 p.m. 29.76
 0.035
 0.12%
24.0813 30.0344 NA NA 199.39M 0.1385 1.86%
Invesco Dwa Emerging Markets Momentum ET 3:55 p.m. 19.325
 0.165
 0.85%
15.87 20.03 NA NA 202.91M 0.1466 3.03%
Invesco Dwa Energy Momentum Etf 3:50 p.m. 25.0289
 0.6586
 2.56%
23.75 33.94 NA NA 30.03M 0.28 4.47%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 40.23
 0.3158
 0.78%
30.45 40.5747 NA NA 62.36M 0.1067 1.06%
Invesco Dwa Healthcare Momentum Etf 3:48 p.m. 92.614
 2.326
 2.45%
72.44 97.139 NA NA 166.71M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:54 p.m. 71.325
 0.6397
 0.89%
54 72.26 NA NA 106.99M 0.0542 0.30%
Invesco Dwa Momentum Etf 3:59 p.m. 67.14
 0.41
 0.61%
51.06 67.98 NA NA 1.84B 0.0472 0.28%
Invesco Dwa Nasdaq Momentum Etf 2:35 p.m. 131.28
 1.515
 1.14%
96.9901 133.82 NA NA 52.51M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 57.42
 0.7028
 1.21%
46.6816 58.52 NA NA 252.65M 0.0629 0.44%
Invesco Dwa Technology Momentum Etf 4:00 p.m. 83.34
 0.795
 0.94%
57.06 84.82 NA NA 212.52M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:59 p.m. 36.26
 0.07
 0.19%
29.60 36.375 NA NA 157.73M 0.2252 2.48%
Invesco Dynamic Biotech & Genome Etf 3:46 p.m. 55.553
 1.3204
 2.32%
45.74 57.60 NA NA 230.54M 0.0021 NA%
Invesco Dynamic Building & Construct 3:56 p.m. 35.7999
 0.3747
 1.04%
25.15 36.34 NA NA 110.98M 0.0333 0.37%
Invesco Dynamic Energy Exploration & 3:59 p.m. 14.19
 0.29
 2.00%
13.46 20.74 NA NA 21.99M 0.1011 2.85%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 34.0121
 0.3351
 0.98%
30.70 35.79 NA NA 68.02M 0.1229 1.44%
Invesco Dynamic Large Cap Growth Etf 4:00 p.m. 53.34
 0.44
 0.82%
43.6459 54.14 NA NA 746.76M 0.0464 0.35%
Invesco Dynamic Large Cap Value Etf 3:58 p.m. 41.27
 0.47
 1.13%
34.47 41.884 NA NA 1.13B 0.2399 2.33%
Invesco Dynamic Leisure and Entertainmen 3:52 p.m. 43.97
 0.6636
 1.49%
41.25 45.87 NA NA 41.77M 0.0715 0.65%
Invesco Dynamic Market Etf 2:45 p.m. 99.95
 0.8916
 0.88%
91.0175 101.62 NA NA 144.93M 0.3448 1.38%
Invesco Dynamic Media Etf 4:00 p.m. 34.96
 0.5805
 1.63%
30.285 35.82 NA NA 43.70M 0.0872 1.00%
Invesco Dynamic Networking Etf 2:27 p.m. 63.66
 0.578
 0.90%
51.17 64.57 NA NA 66.84M 0.0238 0.15%
Invesco Dynamic Oil & Gas Services E 3:58 p.m. 4.74
 0.1769
 3.60%
4.42 7.7699 NA NA 11.14M 0.0184 1.55%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 64.33
 1.5436
 2.34%
54.86 69.3792 NA NA 373.11M 0.1619 1.01%
Invesco Dynamic Retail Etf 3:59 p.m. 42.42
 0.305
 0.72%
34.70 42.7873 NA NA 8.48M 0.095 0.90%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 71.06
 1.3062
 1.81%
47.811 73.24 NA NA 266.48M 0.0901 0.51%
Invesco Dynamic Software Etf 4:00 p.m. 102.85
 1.55
 1.48%
79.9251 105.50 NA NA 514.25M 0.051 0.20%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 29.54
 0.07
 0.24%
26.96 30.05 NA NA 3.59B 0.1196 4.86%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 38.73
 0.54
 1.38%
34.1701 40.1066 NA NA 1.69B 0.488 5.04%
Invesco Exchange-traded Fund Trust II IN 3:00 p.m. 72.94
 1.3203
 1.78%
61.6506 75.0812 NA NA 36.47M 0.36 1.97%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 65.49
 1.22
 1.83%
55.88 70.5193 NA NA 330.72M 0.347 2.12%
Invesco Exchange-traded Fund Trust II IN 3:57 p.m. 63.96
 0.8623
 1.33%
53.89 65.8458 NA NA 338.99M 0.2476 1.55%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 58.40
 0.72
 1.22%
49.20 59.50 NA NA 1.01B 0.3152 2.16%
Invesco Financial Preferred Etf 4:00 p.m. 18.92
 0.01
 0.05%
17.92 19.08 NA NA 1.62B 0.0802 5.09%
Invesco Frontier Markets Etf 3:59 p.m. 14.325
 0.155
 1.07%
12.64 14.84 NA NA 62.17M 0.4549 3.18%
Invesco Ftse Rafi Cad 3:54 p.m. 28.36
 0.06
 0.21%
25.43 28.60 NA NA 0 0.2067 2.92%
Invesco Ftse Rafi Cdn 2:57 p.m. 21.32
 0.65
 3.15%
18.66 21.32 NA NA 0 0.0934 1.75%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 31.80
 0.03
 0.09%
27.78 32.2885 NA NA 327.54M 0.2058 2.59%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 42.10
 0.20
 0.47%
37.26 42.88 NA NA 1.24B 0.1892 1.80%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 21.95
 0.16
 0.72%
19.31 22.79 NA NA 1.45B 0.1106 2.02%
Invesco Ftse Rafi Glob 1:30 p.m. 24.40
 0.14
 0.57%
22.01 24.76 NA NA 0 0.312 5.11%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 127.27
 1.23
 0.96%
106.95 129.06 NA NA 5.59B 0.7618 2.39%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 135.6861
 1.6839
 1.23%
118.84 139.30 NA NA 1.94B 0.6927 2.04%
Invesco Ftse Rafi US I 3:30 p.m. 42.63
 0.24
 0.56%
36.46 43.20 NA NA 0 0.28 2.63%
Invesco Fundamental High Yield Corporate 4:00 p.m. 19.15
 0.07
 0.36%
18.21 19.34 NA NA 729.62M 0.0622 3.90%
Invesco Fundamental Investment Grade Cor 4:00 p.m. 26.45
 0.055
 0.21%
24.78 27.05 NA NA 74.06M 0.0602 2.73%
Invesco Global Clean Energy Etf 3:55 p.m. 15.254
 0.0499
 0.33%
11.32 15.55 NA NA 62.85M 0.1177 3.09%
Invesco Global Listed Private Equity Etf 3:59 p.m. 12.98
 0.08
 0.61%
10.8461 13.1439 NA NA 212.22M 0.3647 11.24%
Invesco Global Short Term High Yield Bon 3:58 p.m. 22.90
 0.05
 0.22%
22.70 23.35 NA NA 230.15M 0.1046 5.48%
Invesco Global Water Etf 3:59 p.m. 31.81
 0.0926
 0.29%
24.62 32.10 NA NA 208.36M 0.0614 0.77%
Invesco Golden Dragon China Etf 3:59 p.m. 41.92
 1.34
 3.10%
32.5605 45.9372 NA NA 197.02M 0.0188 0.18%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 18.91
 0.1663
 0.87%
16.55 19.34 NA NA 950.23M 0.0661 4.19%
Invesco HY Corp Bond I 11:32 a.m. 20.08
 0.03
 0.15%
19.25 20.32 NA NA 0 0.1733 10.35%
Invesco Insider Sentiment Etf 3:53 p.m. 74.3923
 0.5089
 0.68%
59.781 75.03 NA NA 81.83M 0.9321 1.25%
Invesco International Corporate Bond Etf 2:41 p.m. 27.2476
 0.0824
 0.30%
25.34 27.37 NA NA 115.80M 0.0316 1.39%
Invesco International Dividend Achievers 3:59 p.m. 17.37
 0.06
 0.34%
15.0843 17.59 NA NA 784.26M 0.2087 4.81%
Invesco Kbw Bank Etf 4:00 p.m. 55.38
 1.09
 1.93%
45.98 59.14 NA NA 559.34M 0.4498 3.25%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 22.21
 0.1977
 0.88%
19.4782 22.5266 NA NA 308.72M 0.1631 8.81%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 30.32
 0.4595
 1.49%
28.2939 32.36 NA NA 303.20M 0.1885 7.46%
Invesco Kbw Property & Casualty Insu 3:59 p.m. 71.98
 0.12
 0.17%
58.67 74.19 NA NA 111.57M 0.3966 2.20%
Invesco Kbw Regional Banking Etf 3:13 p.m. 52.0435
 0.9888
 1.86%
45.6938 55.106 NA NA 70.26M 0.4231 3.25%
Invesco Lad US 0 TO 5 11:12 a.m. 22.81
 0.11
 0.48%
22.40 23.41 NA NA 0 0.0849 4.47%
Invesco Msci Emerging Markets Equal Coun 11:03 a.m. 32.05
 0.1269
 0.39%
28.99 32.7076 NA NA 12.82M 0.2675 3.34%
Invesco Msci Global Timber Etf 4:00 p.m. 27.85
 0.33
 1.17%
24.0937 29.7365 NA NA 129.50M 0.771 2.77%
Invesco Nasdaq Internet Etf 3:58 p.m. 149.60
 1.6299
 1.08%
120.39 152.86 NA NA 546.04M 0.0269 NA%
Invesco National Amt-free Municipal Bond 4:00 p.m. 26.74
 0.02
 0.07%
24.918 26.85 NA NA 2.22B 0.0611 2.74%
Invesco New York Amt-free Municipal Bond 3:58 p.m. 25.61  UNCH  0.0% 23.7803 25.91 NA NA 92.20M 0.0556 2.60%
Invesco Preferred Etf 4:00 p.m. 15.08
 0.03
 0.20%
14 15.20 NA NA 6.10B 0.063 5.01%
Invesco Qqq Trust Series 1 4:00 p.m. 222.70
 1.89
 0.84%
160.99 225.88 NA NA 89.44B 0.4577 0.82%
Invesco Raymond James Sb-1 Equity Etf 1:36 p.m. 47.1027
 0.7008
 1.47%
40.0344 48.68 NA NA 156.38M 0.0958 0.20%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 3:57 p.m. 62.4365
 0.5786
 0.92%
51.33 63.21 NA NA 62.44M 0.3905 2.50%
Invesco S& P 500 Buywrite Etf 3:59 p.m. 21.68
 0.13
 0.60%
20.0609 22.61 NA NA 266.66M 0.9603 17.72%
Invesco S& P 500 Downside Hedged Etf 2:57 p.m. 28.51
 0.32
 1.11%
22.50 28.97 NA NA 18.53M 0.1971 2.77%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 146.74
 1.23
 0.83%
118.76 148.44 NA NA 506.25M 0.7993 2.18%
Invesco S& P 500 Equal Weight Consume 2:18 p.m. 110.0531
 2.1225
 1.89%
95.33 113.0111 NA NA 99.05M 0.5004 1.82%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 44.75
 0.70
 1.54%
40.74 54.21 NA