ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alerian Mlp Etf 4:00 p.m. 10.37
 0.10
 0.97%
9.01 12.13 NA NA 10.14B 0.2066 7.97%
Alps Equal Sector Weight Etf 3:27 p.m. 70.0591
 0.6091
 0.88%
63.605 73.2942 NA NA 157.63M 0.3594 2.05%
Alps Sector Dividend Dogs Etf 3:59 p.m. 44.95
 0.15
 0.34%
41.57 49.27 NA NA 2.24B 0.3836 3.41%
Betapro Cdn Gold Miner 3:57 p.m. 9.04
 0.25
 2.69%
7.82 11.98 NA NA 16.80M 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 12.12
 0.26
 2.19%
9.54 16.07 NA NA 93.51M 0.00 NA%
Betapro Crude Oil 2X D 4:15 p.m. 4.95
 0.56
 10.16%
4.565 14.82 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 10.73
 1.03
 10.62%
4.69 12.02 NA NA 142.89M 0.00 NA%
Betapro Gold Bullion 2 12:33 p.m. 7.84
 0.01
 0.13%
7.64 9.44 NA NA 19.01M 0.00 NA%
Betapro Gold Bullion 2 10:16 a.m. 14.81
 0.27
 1.86%
12.70 16.35 NA NA 2.22M 0.00 NA%
Betapro Nasdaq 100 2X 3:59 p.m. 67.40
 0.53
 0.78%
42.40 69.62 NA NA 66.73M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 12.86
 0.22
 1.74%
10.64 18.51 NA NA 35.36M 0.00 NA%
Betapro Nat Gas 2X Dai 3:58 p.m. 4.03
 0.08
 1.95%
3.36 6.85 NA NA 106.80M 0.00 NA%
Betapro Silver 2X Dail 1:50 p.m. 6.30
 0.10
 1.56%
5.40 7.73 NA NA 5.34M 0.00 NA%
Betapro Silver 2X Dail 3:59 p.m. 13.59
 0.24
 1.80%
12.91 18.04 NA NA 25.96M 0.00 NA%
Betapro SP Tsx 60 Dail 12:02 p.m. 5.97
 0.07
 1.16%
5.97 6.82 NA NA 16.57M 0.00 NA%
Betapro Sp500 Daily IN 1:15 p.m. 27.20
 0.10
 0.37%
26.58 32 NA NA 22.30M 0.00 NA%
Betapro Sp500 Vix ST F 3:59 p.m. 5.85
 0.16
 2.66%
4.47 9.93 NA NA 5.77M 0.00 NA%
Bmo Aggregate Bond Ind 3:59 p.m. 15.45
 0.01
 0.07%
15.09 16.05 NA NA 3.51B 0.037 2.87%
Bmo Canadian Dividend 3:40 p.m. 17.16
 0.08
 0.47%
15.97 17.94 NA NA 465.89M 0.063 4.41%
Bmo China Equity Index 3:57 p.m. 29.09
 0.07
 0.24%
22.43 29.97 NA NA 145.96M 0.145 0.50%
Bmo Covered Call Canad 3:59 p.m. 19.37
 0.09
 0.47%
17.77 20.02 NA NA 1.87B 0.078 4.83%
Bmo Covered Call Djia 3:59 p.m. 22.69
 0.15
 0.67%
20.95 24.67 NA NA 307.70M 0.081 4.28%
Bmo Covered Call Utili 3:59 p.m. 12.71
 0.07
 0.55%
12.17 14.17 NA NA 697.41M 0.068 6.42%
Bmo Discount Bond Idx 3:59 p.m. 15.75
 0.02
 0.13%
15.35 16.22 NA NA 613.19M 0.027 2.06%
Bmo Emg Mkt Bond Hdgd 3:59 p.m. 15.63
 0.16
 1.03%
15.25 17.17 NA NA 255.18M 0.062 4.76%
Bmo Eql Wgt Gbl Base M 3:47 p.m. 11.46
 0.13
 1.15%
9.32 13.46 NA NA 0 0.16 1.40%
Bmo Eql Wgt US Hcare H 3:59 p.m. 52.12
 0.07
 0.13%
45.90 54.95 NA NA 329.14M 0.176 0.34%
Bmo Equal Weight Banks 3:59 p.m. 29.60
 0.13
 0.44%
26.26 30.67 NA NA 0 0.08 3.24%
Bmo Equal Weight Globa 3:24 p.m. 9.15
 0.06
 0.66%
8.27 10.52 NA NA 0 0.025 0.27%
Bmo Equal Weight Indus 2:21 p.m. 28.52  UNCH  0.0% 23.57 28.76 NA NA 0 0.10 1.40%
Bmo Equal Weight Oil G 3:52 p.m. 10.82
 0.24
 2.27%
9.02 11.64 NA NA 0 0.068 2.51%
Bmo Equal Weight US BA 3:58 p.m. 28.60
 0.39
 1.34%
20.82 29.85 NA NA 1.12B 0.075 1.05%
Bmo Equal Weight Utili 3:34 p.m. 16.35
 0.10
 0.61%
15.88 18.60 NA NA 203.37M 0.06 4.40%
Bmo Europe High Div CC 3:59 p.m. 21.03
 0.08
 0.38%
20.06 22.57 NA NA 1.02B 0.115 6.56%
Bmo Floating Rate High 3:23 p.m. 15.39
 0.03
 0.20%
15 15.51 NA NA 489.38M 0.055 4.29%
Bmo Global Infrastruct 3:59 p.m. 35.16
 0.30
 0.86%
31.32 36.91 NA NA 241.21M 0.24 2.73%
Bmo High Yld US Corp B 3:53 p.m. 13.88  UNCH  0.0% 13.68 14.76 NA NA 355.33M 0.063 5.45%
Bmo India Equity Index 3:29 p.m. 25.21
 0.43
 1.73%
20.98 26.12 NA NA 293.04M 0.093 0.37%
Bmo Intl Div Cad Hedge 3:14 p.m. 22.56
 0.24
 1.07%
21.19 23.78 NA NA 142.15M 0.09 4.79%
Bmo Junior Gas Index E 3:21 p.m. 17.92
 0.02
 0.11%
13.43 18.20 NA NA 34.85M 0.368 2.05%
Bmo Junior Gold Index 3:56 p.m. 9.03  UNCH  0.0% 8.10 9.97 NA NA 86.77M 0.00 NA%
Bmo Junior Oil Index E 3:41 p.m. 14.78
 0.41
 2.85%
10.39 15.64 NA NA 92.26M 0.052 0.35%
Bmo Laddered Pref Shar 3:44 p.m. 11.625
 0.005
 0.04%
11.29 11.97 NA NA 2.14B 0.04 4.13%
Bmo Long Corporate Bon 3:42 p.m. 18.50  UNCH  0.0% 17.70 19.30 NA NA 353.00M 0.062 4.02%
Bmo Long Fed Bond Inde 3:02 p.m. 17.40
 0.01
 0.06%
16.54 18.47 NA NA 291.08M 0.043 2.97%
Bmo Long Provincial BO 3:30 p.m. 15.87
 0.07
 0.44%
15.18 16.55 NA NA 586.12M 0.043 3.25%
Bmo Low Vol Emerg Mkt 11:09 a.m. 22
 0.21
 0.96%
20.81 23.08 NA NA 0 0.31 1.41%
Bmo Low Vol Intl Eqty 1:56 p.m. 23.85
 0.31
 1.32%
21.50 24.01 NA NA 0 0.125 2.10%
Bmo Low Vol Intl Equit 2:05 p.m. 25.05
 0.19
 0.76%
21.99 25.05 NA NA 0 0.13 2.08%
Bmo Low Volatility Cad 3:49 p.m. 31.12
 0.11
 0.35%
28.48 31.16 NA NA 1.23B 0.20 2.57%
Bmo Low Volatility US 3:59 p.m. 32.49
 0.14
 0.43%
28.59 32.66 NA NA 711.69M 0.14 1.72%
Bmo Mid Federal Bond I 2:56 p.m. 15.98
 0.01
 0.06%
15.55 16.78 NA NA 519.62M 0.027 2.03%
Bmo Mid Provincial Bon 3:30 p.m. 14.76
 0.01
 0.07%
14.44 15.47 NA NA 609.75M 0.033 2.68%
Bmo Mid Term US IG Cor 3:33 p.m. 18.14
 0.01
 0.06%
17.22 19.31 NA NA 1.41B 0.05 3.31%
Bmo Mid Term US IG Cor 3:52 p.m. 14.18  UNCH  0.0% 14.07 15.29 NA NA 342.43M 0.041 3.47%
Bmo Monthly Income Etf 2:24 p.m. 16.07
 0.01
 0.06%
15.55 16.57 NA NA 103.27M 0.06 4.48%
Bmo Msci All Cntry Wrl 9:30 a.m. 31.85
 0.03
 0.09%
26.33 32.23 NA NA 0 0.09 1.13%
Bmo Msci Eafe Idx Etf 3:54 p.m. 19.41
 0.21
 1.09%
17.33 19.76 NA NA 2.35B 0.125 2.58%
Bmo Msci Emerging Mark 3:16 p.m. 20.61
 0.14
 0.68%
18.54 22.70 NA NA 492.89M 0.365 1.77%
Bmo Msci EU HQ Hcad ID 3:41 p.m. 20.28
 0.17
 0.84%
18.38 20.78 NA NA 288.56M 0.105 2.07%
Bmo Msci Usa High Qual 3:30 p.m. 34.53
 0.01
 0.03%
27.06 34.87 NA NA 0 0.08 0.93%
Bmo Nasdaq 100 Hedged 3:59 p.m. 54.64
 0.20
 0.36%
42.75 55.55 NA NA 684.56M 0.277 0.51%
Bmo Real Return Bond I 3:34 p.m. 17.80
 0.05
 0.28%
16.63 17.85 NA NA 57.85M 0.03 2.02%
Bmo Short Corp Bond IN 3:48 p.m. 14.05  UNCH  0.0% 13.93 14.45 NA NA 1.37B 0.033 2.82%
Bmo Short Provincial B 1:56 p.m. 13.37
 0.02
 0.15%
13.26 13.82 NA NA 495.20M 0.034 3.05%
Bmo SP 500 Hedged Cad 3:57 p.m. 41.72
 0.18
 0.43%
36.69 43.50 NA NA 1.19B 0.155 1.49%
Bmo SP 500 Index Etf 3:55 p.m. 40.39
 0.055
 0.14%
32.88 40.70 NA NA 4.78B 0.145 1.44%
Bmo SP Tsx Capped Comp 3:51 p.m. 22.30
 0.16
 0.72%
19.98 22.36 NA NA 3.83B 0.15 2.69%
Bmo ST US IG Corp Bond 2:15 p.m. 14.40  UNCH  0.0% 14.35 14.91 NA NA 137.66M 0.028 2.33%
Bmo Ultra Short Term B 3:59 p.m. 51.45
 0.035
 0.07%
51.33 52.74 NA NA 99.30M 0.145 3.38%
Bmo US Dividend Etf CA 3:57 p.m. 31.84
 0.04
 0.13%
26.40 32.18 NA NA 1.51B 0.071 2.68%
Bmo US Dividend Hedged 3:25 p.m. 24.28
 0.13
 0.54%
21.86 25.38 NA NA 145.73M 0.057 2.82%
Bmo US High Dividend C 3:59 p.m. 20.78
 0.05
 0.24%
18.77 21.24 NA NA 673.21M 0.09 5.20%
Breakwave Dry Bulk Shipping Etf 1:41 p.m. 21.40  UNCH  0.0% 18.7315 25.72 NA NA 3.21M 0.00 NA%
Canadian Crude Oil Ind 3:33 p.m. 10.55
 0.60
 6.03%
7 13.20 NA NA 0 0.00 NA%
Columbia Beyond Brics Etf 3:47 p.m. 17.38
 0.25
 1.46%
17.08 20.47 NA NA 64.31M 0.4981 2.87%
Columbia EM Quality Dividend Etf 3:40 p.m. 14.47
 0.15
 1.05%
13.75 17.10 NA NA 10.13M 0.0884 2.44%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 24.93
 0.26
 1.05%
24.58 29.865 NA NA 643.19M 0.0985 0.40%
Columbia India Consumer Etf 4:00 p.m. 46.49
 0.29
 0.63%
41 51.061 NA NA 148.77M 0.0257 0.06%
Columbia India Infrastructure Etf 3:59 p.m. 12.73
 0.07
 0.55%
12.62 16.79 NA NA 39.46M 0.0995 0.78%
Columbia India Small Cap Etf 9:34 a.m. 18.35
 0.20
 1.10%
17.47 25.98 NA NA 23.86M 0.1651 0.90%
Direxion All Cap Insider Sentiment Share 3:59 p.m. 42.18
 0.09
 0.21%
38.1138 43.81 NA NA 232.00M 0.3031 2.87%
Direxion Daily 10-yr Treasury Bear 3X SH 10:39 a.m. 15.15
 0.0627
 0.42%
13.12 16 NA NA 22.73M 0.00 NA%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 40.34  UNCH  0.0% 38.20 47.3629 NA NA 6.05M 0.0982 0.97%
Direxion Daily 20 Year Treasury Bear 1X 3:19 p.m. 20.7848  UNCH  0.0% 19.69 21.58 NA NA 5.20M 0.0573 1.10%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 19.62
 0.03
 0.15%
17.07 22.45 NA NA 385.53M 0.0057 0.12%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 18.84
 0.03
 0.16%
16.9314 23.46 NA NA 103.62M 0.1042 2.21%
Direxion Daily 7 10 Year Treasury Bear 1 10:06 a.m. 29.195  UNCH  0.0% 27.74 29.52 NA NA 1.46M 0.0759 1.04%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 17.97
 0.28
 1.58%
15.82 65.25 NA NA 266.92M 0.2964 6.60%
Direxion Daily Energy Bear 3X Shares 4:00 p.m. 34.29
 2.35
 6.41%
30.2525 77.60 NA NA 41.39M 0.0179 0.21%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 55.88
 1.87
 3.24%
36.30 109.20 NA NA 60.20M 0.0053 0.04%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 27.77
 0.76
 2.81%
21.22 53.89 NA NA 284.64M 0.3764 5.42%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 24.50
 1.04
 4.07%
19.01 35.88 NA NA 156.03M 0.0303 0.50%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 24.36
 0.83
 3.53%
21.25 44.03 NA NA 1.25B 0.0646 1.06%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 47.89
 0.55
 1.16%
38.85 63.45 NA NA 138.88M 0.1116 0.93%
Direxion Daily Homebuilders & Suppli 3:59 p.m. 55.61
 1.99
 3.46%
41.7001 110.62 NA NA 52.83M 0.9875 7.10%
Direxion Daily Japan Bull 3X Etf 2:17 p.m. 71.1709
 1.9309
 2.79%
53.51 96.48 NA NA 21.35M 0.1398 0.79%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 50.44
 1.73
 3.32%
40.901 79.16 NA NA 75.04M 0.0136 0.11%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 13.84
 0.47
 3.52%
11.34 25.76 NA NA 881.70M 0.0225 NA%
Direxion Daily Latin America 3X Bull Sha 3:57 p.m. 18.9361
 0.4461
 2.41%
17.74 49.13 NA NA 11.72M 0.0656 1.39%
Direxion Daily Msci India Bull 3X Shares 3:59 p.m. 77.30
 2.04
 2.71%
69.14 120.6351 NA NA 108.20M 0.315 1.63%
Direxion Daily Natural Gas Related Bull 4:00 p.m. 23.48
 1.39
 6.29%
14.60 31.99 NA NA 35.40M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 21.35
 0.50
 2.40%
14.68 24.73 NA NA 55.51M 0.2517 4.72%
Direxion Daily Regional Banks Bear 3X SH 12:50 p.m. 21.508
 0.781
 3.77%
19.69 56.13 NA NA 2.15M 0.019 0.35%
Direxion Daily Regional Banks Bull 3X SH 3:57 p.m. 85.47
 2.25
 2.56%
43.511 95.94 NA NA 55.56M 0.1676 0.78%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 46.99
 0.76
 1.59%
21.33 48.79 NA NA 23.50M 0.0641 0.55%
Direxion Daily Russia Bear 3X Shares 3:59 p.m. 19.99
 1.33
 6.24%
14.43 39.66 NA NA 20.88M 0.0278 0.56%
Direxion Daily Russia Bull 3X Shares 4:00 p.m. 40.30
 2.12
 5.55%
32.35 73.38 NA NA 169.99M 0.7074 7.02%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 25.48
 0.14
 0.55%
24.22 42.18 NA NA 300.76M 0.0292 0.46%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 46.25
 0.20
 0.43%
33.37 54.4899 NA NA 1.01B 0.0138 0.12%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 23.23
 0.01
 0.04%
21.69 75 NA NA 100.69M 0.0244 0.42%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 107.75
 0.07
 0.07%
55.10 116.54 NA NA 399.92M 0.0193 0.07%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 6.15
 0.66
 9.69%
5.59 28.73 NA NA 77.67M 0.0074 0.48%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 39.60
 3.54
 9.82%
15.04 47 NA NA 129.08M 0.00 NA%
Direxion Daily Semiconductor Bear 3X Sha 3:59 p.m. 10.22
 0.25
 2.51%
8.83 33.685 NA NA 83.90M 0.0078 0.31%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 161
 3.82
 2.32%
78 209 NA NA 724.50M 0.3507 0.87%
Direxion Daily South Korea Bull 3X Share 3:56 p.m. 41.5833
 1.8485
 4.65%
39.70 72.86 NA NA 18.71M 0.207 1.99%
Direxion Daily Total Bond Market Bear 1X 9:30 a.m. 31.95
 0.033
 0.10%
30.8664 32.31 NA NA 3.20M 0.0872 1.09%
Direxion Developed Markets Bear 3X Share 3:57 p.m. 12.59
 0.36
 2.78%
10.08 16.354 NA NA 7.99M 0.0109 0.35%
Direxion Developed Markets Bull 3X Share 3:58 p.m. 74.44
 2.37
 3.29%
64.37 100.54 NA NA 26.05M 0.6306 3.39%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 49.44
 1.56
 3.06%
33.35 74.45 NA NA 91.23M 0.0116 0.09%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 94.83
 2.75
 2.99%
82.25 168.70 NA NA 249.55M 0.4705 1.98%
Direxion Energy Bull 3X Shares 4:00 p.m. 37.09
 2.18
 6.25%
21.37 44.29 NA NA 446.94M 0.2742 2.96%
Direxion Financial Bear 3X Shares 4:00 p.m. 10.58
 0.06
 0.57%
9.71 17.86 NA NA 140.00M 0.0146 0.55%
Direxion Mid Cap Bear 3X Shares 3:59 p.m. 11.10
 0.01
 0.09%
10.84 19.74 NA NA 3.49M 0.0151 0.54%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 51.18
 0.10
 0.20%
33.4335 53.91 NA NA 71.66M 0.07 0.14%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 8.73
 0.09
 1.04%
8.36 18.57 NA NA 360.73M 0.0151 0.69%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 88.74
 0.94
 1.05%
48.171 92.67 NA NA 745.42M 0.1063 0.48%
Direxion Technology Bear 3X Shares 3:59 p.m. 22.49
 0.21
 0.94%
21.22 59.076 NA NA 29.31M 0.025 0.45%
Direxion Technology Bull 3X Shares 4:00 p.m. 141.97
 1.47
 1.02%
69.95 150.9594 NA NA 688.55M 0.2807 0.79%
Drexion Daily Real Estate Bear 3X Shares 3:59 p.m. 9.87
 0.24
 2.37%
9.81 15.62 NA NA 15.87M 0.0021 0.08%
Etfmg Prime Junior Silver Etf 4:00 p.m. 11.20
 0.20
 1.82%
9.79 13.81 NA NA 58.80M 0.063 NA%
Etfs Physical Precious Metal Basket Shar 3:49 p.m. 62.51
 0.29
 0.47%
59.21 68.06 NA NA 346.93M 0.00 NA%
Etfs Physical Silver Shares Trust Etf 3:59 p.m. 16.02
 0.13
 0.82%
14.92 17.6999 NA NA 337.22M 0.00 NA%
Etfs Physical Swiss Gold Shares 3:59 p.m. 122.76
 0.30
 0.24%
117.19 132.10 NA NA 920.70M 0.00 NA%
F A Morningstar Cda DI 2:57 p.m. 10.40
 0.05
 0.48%
9.68 10.75 NA NA 20.07M 0.1059 4.07%
F A Morningstar Cda MO 3:59 p.m. 19.03
 0.0796
 0.42%
14.61 19.26 NA NA 246.43M 0.0396 0.83%
F A Morningstar Cda VA 2:33 p.m. 15.47
 0.0466
 0.30%
13.94 15.89 NA NA 136.73M 0.0766 1.98%
F A Morningstar Intl M 3:04 p.m. 30.24
 0.2892
 0.97%
25.80 30.93 NA NA 0 0.0992 1.31%
F A Morningstar Intl V 3:59 p.m. 26
 0.2374
 0.92%
23.81 27.97 NA NA 0 0.1274 1.96%
F A Morningstar NB Que 12:34 p.m. 20.98
 0.0253
 0.12%
18.53 21.24 NA NA 76.03M 0.0747 1.42%
F A Morningstar US Div 3:24 p.m. 14.66
 0.12
 0.81%
13.61 15.57 NA NA 51.67M 0.1028 2.80%
FA Active Utility And 12:05 p.m. 10.20  UNCH  0.0% 9.72 10.90 NA NA 21.84M 0.0335 3.94%
FA Core Can Equity Inc 9:30 a.m. 21.84  UNCH  0.0% 19.98 21.84 NA NA 22.87M 0.2698 4.94%
FA Long Dur Fixed Inc 1:51 p.m. 19.22
 0.2036
 1.07%
18.47 19.90 NA NA 0 0.0436 2.72%
FA Morningstar US Valu 9:30 a.m. 13.32
 0.2907
 2.14%
12.14 14.50 NA NA 42.04M 0.0393 1.18%
FA Msci Can Quality IN 9:30 a.m. 24.35
 0.0261
 0.11%
21.82 24.52 NA NA 10.24M 0.1061 1.74%
FA Preferred Share Etf 9:30 a.m. 22.57
 0.1268
 0.56%
22.08 23.13 NA NA 0 0.0768 4.08%
FA Short Term Govt Bon 1:20 p.m. 18.90
 0.0212
 0.11%
18.79 19.45 NA NA 0 0.0312 1.98%
First Asset Cambridge 1:45 p.m. 23.95
 0.29
 1.23%
22.52 24.92 NA NA 0 0.1796 3.00%
First Asset Canadian B 2:54 p.m. 24.89
 0.09
 0.36%
21.11 24.97 NA NA 0 0.0926 1.49%
First Asset Canadian R 3:04 p.m. 16.51
 0.0025
 0.02%
15.26 16.64 NA NA 320.23M 0.0675 4.91%
First Asset Canbanc IN 2:14 p.m. 12.04
 0.035
 0.29%
11.35 12.67 NA NA 159.18M 0.175 5.81%
First Asset Cdn Conver 11:04 a.m. 9.88  UNCH  0.0% 9.46 10.11 NA NA 19.76M 0.04 4.86%
First Asset Core Cdn E 1:42 p.m. 22.49
 0.19
 0.85%
20.02 22.49 NA NA 0 0.1167 2.08%
First Asset Core US EQ 1:42 p.m. 24.57
 0.05
 0.20%
21.97 25.17 NA NA 0 0.059 0.96%
First Asset Energy Gia 3:19 p.m. 8.42
 0.1829
 2.22%
6.94 9.31 NA NA 0 0.1529 7.26%
First Asset European B 12:55 p.m. 8.85
 0.1536
 1.77%
8.56 10.03 NA NA 0 0.0636 2.87%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1315 NA%
First Asset Investment 3:59 p.m. 10.87
 0.012
 0.11%
10.73 11.35 NA NA 541.51M 0.032 3.53%
First Asset Msci Canad 2:57 p.m. 12.04
 0.07
 0.58%
11.17 12.23 NA NA 8.49M 0.0828 2.75%
First Asset Msci Europ 1:04 p.m. 26.51
 0.2311
 0.88%
24.77 26.92 NA NA 57.65M 0.1411 2.13%
First Asset Msci Usa L 1:10 p.m. 14.93
 0.05
 0.33%
14.25 15.48 NA NA 7.47M 0.0552 1.48%
First Asset Msci World 1:24 p.m. 27.86
 0.12
 0.43%
26.86 28.95 NA NA 61.49M 0.1504 2.16%
First Asset Tech Giant 3:55 p.m. 17.70
 0.0629
 0.35%
14.54 18.49 NA NA 297.34M 0.3471 7.84%
First Asset US Buyback 9:43 a.m. 27.29
 0.1665
 0.61%
22.51 28.37 NA NA 0 0.0565 0.83%
First Trust Alphadex E 3:34 p.m. 23.30
 0.71
 2.96%
22.25 24.01 NA NA 1.77M 0.0288 1.48%
First Trust Alphadex E 1:07 p.m. 16.98
 0.28
 1.62%
15.50 17.52 NA NA 1.69M 0.0185 1.31%
First Trust Alphadex U 3:25 p.m. 27.66
 0.23
 0.84%
21.70 27.66 NA NA 0 0.07 1.01%
First Trust Alphadex U 3:45 p.m. 14.88
 0.06
 0.40%
10.26 15.06 NA NA 0 0.0626 NA%
First Trust Alphadex U 9:30 a.m. 30.40
 0.06
 0.20%
24.33 30.48 NA NA 0 0.0555 0.73%
First Trust Alphadex U 2:39 p.m. 29.24
 0.04
 0.14%
23.32 29.28 NA NA 0 0.025 0.34%
First Trust Alphadex U 11:02 a.m. 28.11
 0.04
 0.14%
22.27 28.11 NA NA 0 0.0484 NA%
First Trust Alphadex U 3:50 p.m. 27.19
 0.27
 0.98%
23.79 27.77 NA NA 0 0.055 0.81%
First Trust Alphadex U 3:48 p.m. 38.01
 0.56
 1.45%
27.73 39.31 NA NA 0 0.065 0.68%
First Trust Alternative Absolute Return 3:51 p.m. 29.09
 0.31
 1.08%
27 34.79 NA NA 10.18M 0.0118 0.16%
First Trust Amex Biotech Index Fund 4:00 p.m. 145.28
 0.01
 0.01%
111.23 148.05 NA NA 1.66B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 2:51 p.m. 33.3346
 0.3476
 1.05%
32.2453 38.098 NA NA 58.34M 0.3484 4.18%
First Trust Australia Alphadex Fund 9:30 a.m. 32.82  UNCH  0.0% 31.01 34.265 NA NA 1.64M 0.0464 0.57%
First Trust Brazil Alphadex Fund 10:30 a.m. 11.50
 0.03
 0.26%
11.50 18.24 NA NA 6.90M 0.0844 2.94%
First Trust Canada Alphadex Fund 1:16 p.m. 26.1948
 0.2947
 1.14%
22.52 27.35 NA NA 11.79M 0.0303 0.46%
First Trust Capital Strength Etf 4:00 p.m. 51.86
 0.14
 0.27%
45.2396 54.95 NA NA 938.67M 0.1485 1.15%
First Trust China Alphadex Fund 3:04 p.m. 30.8873
 0.4873
 1.60%
23.3768 34.79 NA NA 10.81M 0.2389 3.09%
First Trust Cloud Computing Etf 4:00 p.m. 53.99
 0.78
 1.42%
38.88 55.46 NA NA 1.65B 0.0499 0.37%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 43.38
 0.10
 0.23%
35.88 45.57 NA NA 425.12M 0.1302 1.20%
First Trust CONS. Staples Alphadex 4:00 p.m. 47.75
 0.31
 0.65%
44.32 51.57 NA NA 336.64M 0.1793 1.50%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 61.05
 0.49
 0.81%
54.77 67.196 NA NA 1.31B 0.4985 3.27%
First Trust Developed Markets Ex-us Smal 3:00 p.m. 42.26
 0.4002
 0.96%
37.50 48.509 NA NA 14.79M 0.2869 2.72%
First Trust DJ Global Select Dividend 3:52 p.m. 25.1199
 0.3199
 1.29%
24.7401 28.07 NA NA 494.86M 0.5343 8.51%
First Trust DJ Internet Index Fund 4:00 p.m. 141.94
 1.29
 0.90%
93.47 145.81 NA NA 9.19B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:31 p.m. 51.729
 0.2014
 0.39%
41.86 52.61 NA NA 126.99M 0.1095 0.85%
First Trust Dorsey Wright Peoples Portfo 3:20 p.m. 29.4386
 0.2386
 0.82%
25.63 30.68 NA NA 33.85M 0.0883 1.20%
First Trust Emerging Markets Alphadex FU 3:56 p.m. 26.63
 0.30
 1.14%
23.02 31.32 NA NA 653.77M 0.2982 4.48%
First Trust Emerging Markets Small Cap A 3:59 p.m. 38.83  UNCH  0.0% 36.29 47.47 NA NA 306.76M 0.4154 4.28%
First Trust Energy Alphadex Fund 4:00 p.m. 16.80
 0.37
 2.25%
12.25 17.62 NA NA 393.12M 0.0305 0.73%
First Trust Europe Alphadex Fund 4:00 p.m. 39.20
 0.4118
 1.06%
34.4499 42.4904 NA NA 923.16M 0.5189 5.29%
First Trust Eurozone Alphadex Etf 3:59 p.m. 42.56
 0.02
 0.05%
38.64 48.43 NA NA 78.74M 0.6552 6.16%
First Trust Financials Alphadex 4:00 p.m. 32.01  UNCH  0.0% 28.10 32.92 NA NA 1.21B 0.1719 2.15%
First Trust Germany Alphadex Fund 3:59 p.m. 47.72
 0.38
 0.80%
42.95 55.51 NA NA 252.92M 0.6835 5.73%
First Trust Global Tactical Commodity ST 4:00 p.m. 20.76
 0.2472
 1.21%
19.0501 21.88 NA NA 301.09M 0.0095 0.18%
First Trust Global Wind Energy Etf 4:00 p.m. 12.84
 0.10
 0.79%
12.41 14.115 NA NA 83.46M 0.1468 4.57%
First Trust Health Care Alphadex 4:00 p.m. 76.72
 0.11
 0.14%
63.9601 77.445 NA NA 1.02B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 4:00 p.m. 40.39
 0.97
 2.34%
36.40 46.25 NA NA 4.04M 0.5389 5.34%
First Trust India Nifty 50 Equal Weight 12:55 p.m. 37.10
 0.024
 0.07%
34.92 39.6799 NA NA 3.71M 0.5415 5.84%
First Trust Industrials Alphadex 3:59 p.m. 39.88
 0.04
 0.10%
34.52 42.7434 NA NA 1.55B 0.0863 0.87%
First Trust Indxx Global Agriculture Etf 4:00 p.m. 26.31
 0.275
 1.03%
24.50 29.98 NA NA 7.63M 0.1959 2.98%
First Trust Indxx Global Natural Resourc 2:56 p.m. 12.60
 0.23
 1.86%
10.9364 13.25 NA NA 8.82M 0.1595 5.06%
First Trust International Ipo Etf 2:41 p.m. 36.07
 0.17
 0.47%
31.26 39.87 NA NA 27.05M 0.2818 3.12%
First Trust International Multi-asset DI 3:52 p.m. 17.3082
 0.1682
 0.98%
17.14 19.8352 NA NA 13.85M 0.1042 7.22%
First Trust Japan Alphadex Fund 3:59 p.m. 56.17
 0.12
 0.21%
51.72 63.38 NA NA 165.70M 0.4027 2.87%
First Trust Latin America Alphadex Fund 2:03 p.m. 17.74
 0.05
 0.28%
17.33 23.27 NA NA 15.08M 0.2982 6.72%
First Trust Materials Alphadex Fund 4:00 p.m. 42.43
 0.43
 1.02%
37.5815 46.43 NA NA 318.23M 0.1447 1.36%
First Trust Mega Cap Alphadex Fund 1:28 p.m. 35.40
 0.0296
 0.08%
29.68 36.819 NA NA 19.47M 0.0946 1.07%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 69.92
 0.24
 0.34%
57.71 71.16 NA NA 874.00M 0.1974 1.13%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 44.38
 0.35
 0.78%
33.90 45.34 NA NA 188.62M 0.0458 0.41%
First Trust Mid Cap Value Alphadex Fund 3:15 p.m. 36.6262
 0.0494
 0.14%
32.17 37.68 NA NA 47.61M 0.1814 1.98%
First Trust Multi-asset Diversified Inco 4:00 p.m. 18.35
 0.03
 0.16%
17.60 19.49 NA NA 697.30M 0.1354 8.85%
First Trust Nasdaq Clean Edge Green Ener 3:58 p.m. 19.9074
 0.0274
 0.14%
17.6231 21.73 NA NA 94.56M 0.0565 1.14%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 26.81
 0.36
 1.32%
20.59 27.84 NA NA 685.00M 0.0081 0.12%
First Trust Nasdaq Global Auto Index Fun 2:41 p.m. 38.4851
 0.0451
 0.12%
36.57 45 NA NA 19.24M 0.5397 5.61%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 36.06
 0.10
 0.28%
30.93 38.44 NA NA 860.21M 0.2467 2.74%
First Trust Nasdaq-100 Ex-technology Sec 3:34 p.m. 51.1905
 0.2373
 0.47%
45.13 52.82 NA NA 92.14M 0.0647 0.51%
First Trust Natural Gas Etf 4:00 p.m. 23.04
 0.46
 2.04%
18.65 24.67 NA NA 145.11M 0.0653 1.13%
First Trust Senior Loa 3:55 p.m. 19.20
 0.02
 0.10%
19.03 19.75 NA NA 116.93M 0.065 4.06%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 49.70
 0.27
 0.54%
36.99 50.73 NA NA 305.66M 0.0039 0.03%
First Trust Small Cap Value Alphadex Fun 2:37 p.m. 39.029
 0.1376
 0.35%
32.0729 39.48 NA NA 68.30M 0.1746 1.79%
First Trust South Korea Alphadex Fund 3:58 p.m. 26.37
 0.23
 0.88%
26.10 32.08 NA NA 2.64M 0.2982 4.52%
First Trust Switzerland Alphadex Fund 3:59 p.m. 50.76
 0.75
 1.50%
48.275 56.7414 NA NA 248.72M 1.0022 7.90%
First Trust Tactical B 1:59 p.m. 19.30
 0.02
 0.10%
18.94 19.84 NA NA 0 0.05 3.11%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 3:59 p.m. 57.88
 0.82
 1.40%
43.15 59.90 NA NA 2.00B 0.0223 0.15%
First Trust Total US Market Alphadex Etf 9:30 a.m. 35.32
 0.20
 0.57%
29.2987 35.36 NA NA 17.66M 0.0943 1.07%
First Trust United Kingdom Alphadex Fund 12:25 p.m. 41.14
 0.49
 1.21%
35.4131 43.391 NA NA 12.34M 0.5418 5.27%
First Trust US Equity Opportunities Etf 4:00 p.m. 72.90
 0.30
 0.41%
58.8632 74.54 NA NA 1.17B 0.1846 1.01%
First Trust Utilities Alphadex Fund 3:59 p.m. 25.795
 0.205
 0.80%
23.4599 28.25 NA NA 252.79M 0.1876 2.91%
First Trust Value Line 9:50 a.m. 26.73
 0.19
 0.72%
25.41 27.95 NA NA 0 0.045 2.02%
Flexshares Core Select Bond Fund 11:31 a.m. 23.99
 0.05
 0.21%
23.99 28.51 NA NA 28.79M 0.0583 2.92%
Flexshares Credit-scored US Corporate BO 10:35 a.m. 48.87
 0.06
 0.12%
48.59 51.61 NA NA 58.64M 0.1221 3.00%
Flexshares Credit-scored US Long Corpora 3:23 p.m. 49.28
 0.15
 0.30%
49.28 55.13 NA NA 27.10M 0.1757 1.43%
Flexshares Currency Hedged Morningstar D 3:04 p.m. 28.40
 0.21
 0.73%
26.89 30.34 NA NA 9.94M 0.3908 5.50%
Flexshares Currency Hedged Morningstar E 1:55 p.m. 29.2665
 0.231
 0.80%
28.04 33.1358 NA NA 32.92M 0.1945 2.66%
Flexshares Disciplined Duration Mbs Inde 3:03 p.m. 23.015
 0.075
 0.33%
22.98 24.42 NA NA 50.63M 0.058 3.02%
Flexshares Global Quality Real Estate IN 3:59 p.m. 62.40
 0.3348
 0.54%
57.24 64.31 NA NA 277.68M 0.5238 3.36%
Flexshares Global Upstream Natural Resou 4:00 p.m. 33.84
 0.56
 1.68%
28.27 35.54 NA NA 5.73B 0.2788 3.30%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 24.22
 0.025
 0.10%
24.06 24.71 NA NA 2.16B 0.058 2.87%
Flexshares Iboxx 5 Year Target Duration 3:54 p.m. 24.59
 0.021
 0.09%
24.27 25.46 NA NA 995.90M 0.0605 2.95%
Flexshares International Quality Dividen 3:45 p.m. 26.47
 0.32
 1.22%
26.14 30.65 NA NA 82.06M 0.5302 8.01%
Flexshares International Quality Dividen 2:17 p.m. 23.43
 0.29
 1.25%
23.0858 27.04 NA NA 96.06M 0.4641 7.92%
Flexshares International Quality Dividen 4:00 p.m. 24.60
 0.29
 1.19%
24.2534 28.63 NA NA 984.00M 0.5062 8.23%
Flexshares Mornigstar US Market Factors 3:33 p.m. 115.56
 0.423
 0.37%
100.1051 118.93 NA NA 1.28B 0.4584 1.59%
Flexshares Morningstar Developed Markets 3:59 p.m. 65.91
 0.86
 1.32%
62.38 73.71 NA NA 1.05B 0.9261 5.62%
Flexshares Morningstar Emerging Markets 3:59 p.m. 54.60
 0.3645
 0.67%
52.70 65.59 NA NA 655.20M 0.3742 2.74%
Flexshares Quality Dividend Defensive IN 1:55 p.m. 45.0778
 0.0578
 0.13%
40.001 46.5239 NA NA 315.54M 0.288 2.56%
Flexshares Quality Dividend Index Fund 4:00 p.m. 45.70
 0.02
 0.04%
40.47 47.95 NA NA 1.78B 0.3107 2.72%
Flexshares Quality Dynamic Index Fund 1:11 p.m. 44.0097
 0.1197
 0.27%
39.371 47.20 NA NA 48.41M 0.308 2.80%
Flexshares Ready Access Variable Income 2:48 p.m. 75.411
 0.001
 0.00%
75.01 75.97 NA NA 154.59M 0.1251 1.99%
Flexshares Real Assets Allocation Index 2:49 p.m. 27.8701
 0.1299
 0.46%
26.735 29.365 NA NA 13.24M 0.2316 3.32%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 45.95
 0.47
 1.03%
44.91 49.99 NA NA 843.18M 0.4421 3.85%
Flexshares Stoxx Global Esg Impact Index 12:31 p.m. 95.63
 0.4476
 0.47%
85.30 101.95 NA NA 76.50M 0.69 2.89%
Flexshares Stoxx US Esg Impact Index Fun 10:04 a.m. 65.0683
 0.1483
 0.23%
56.497 70 NA NA 26.03M 0.2744 1.69%
Flexshares US Quality Large Cap Index FU 3:36 p.m. 34.43
 0.10
 0.29%
29.39 35.78 NA NA 49.06M 0.1277 1.48%
Franklin Liberty Short Duration U.S. Gov 12:52 p.m. 95.0437
 0.0237
 0.03%
93.456 98.75 NA NA 166.42M 0.226 2.85%
Global X China Consumer Etf 4:00 p.m. 18.65
 0.14
 0.76%
14.58 19.98 NA NA 412.17M 0.1161 0.62%
Global X China Energy Etf 2:17 p.m. 12.38
 0.2005
 1.59%
10.60 13.77 NA NA 3.10M 0.4117 3.33%
Global X China Financials Etf 3:59 p.m. 17.49
 0.15
 0.86%
15.27 21.04 NA NA 55.09M 0.3421 1.96%
Global X China Industrials Etf 2:09 p.m. 14.40
 0.22
 1.55%
13.77 16.5767 NA NA 2.88M 0.3459 2.40%
Global X China Materials Etf 9:30 a.m. 20.10
 0.62
 3.18%
16.595 24.12 NA NA 4.02M 0.236 1.17%
Global X Copper Miners Etf 4:00 p.m. 24.91
 0.27
 1.10%
19.75 29.34 NA NA 79.70M 0.4283 1.72%
Global X FERTILIZERS/POTASH Etf 3:39 p.m. 10.54
 0.16
 1.54%
9.195 11.0097 NA NA 14.76M 0.0742 0.70%
Global X Ftse Nordic Region Etf 3:59 p.m. 21.94
 0.20
 0.92%
21.50 24.68 NA NA 32.03M 0.8266 3.77%
Global X Ftse Southeast Asia Etf 4:00 p.m. 15.54
 0.24
 1.52%
14.9681 18.44 NA NA 19.43M 0.2705 1.74%
Global X Gold Explorers Etf 3:59 p.m. 22.60
 0.30
 1.34%
20.081 25.2085 NA NA 44.34M 8.0542 35.64%
Global X Guru Index Etf 3:59 p.m. 32.39
 0.2099
 0.65%
26.6401 32.47 NA NA 61.54M 0.1593 0.49%
Global X Jpmorgan Efficiente Index Etf 9:30 a.m. 26.77
 0.23
 0.87%
25.001 27.69 NA NA 5.35M 0.6843 2.56%
Global X Jpmorgan US Sector Rotator Inde 3:00 p.m. 26.75  UNCH  0.0% 24.51 28.0297 NA NA 4.01M 0.3809 1.42%
Global X Lithium & Battery Tech Etf 4:00 p.m. 33.03
 0.40
 1.23%
28.7101 41.21 NA NA 950.43M 1.2622 3.82%
Global X Mlp Etf 4:00 p.m. 9.24
 0.05
 0.54%
8.14 11.14 NA NA 901.36M 0.1925 8.33%
Global X Msci Argentina Etf 4:00 p.m. 29.13
 0.17
 0.59%
27.40 38.46 NA NA 150.75M 0.1744 0.60%
Global X Msci Colombia Etf 4:00 p.m. 10.34
 0.08
 0.78%
9.33 11.51 NA NA 109.91M 0.1835 1.77%
Global X Msci Greece Etf 4:00 p.m. 9.37
 0.14
 1.52%
8.57 11.56 NA NA 403.85M 0.2188 2.34%
Global X Msci Nigeria Etf 3:59 p.m. 21.055
 0.005
 0.02%
17.6415 27.10 NA NA 61.32M 0.417 1.98%
Global X Msci Norway Etf 4:00 p.m. 14.47
 0.23
 1.61%
11.22 14.95 NA NA 179.43M 0.3787 2.62%
Global X Msci Portugal Etf 3:59 p.m. 12.73
 0.288
 2.31%
11.06 13.3274 NA NA 48.37M 0.3625 2.85%
Global X Nasdaq China Technology Etf 4:00 p.m. 30.91
 0.5694
 1.88%
24.78 34.11 NA NA 34.00M 0.6806 2.20%
Global X Next Emerging & Frontier ET 4:00 p.m. 21.52
 0.23
 1.08%
21.24 26.16 NA NA 16.14M 0.4125 1.92%
Global X Silver Miners Etf 4:00 p.m. 29.30
 0.48
 1.67%
28.21 36.3599 NA NA 417.45M 0.0065 0.02%
Global X Social Media Etf 4:00 p.m. 37.18
 0.255
 0.69%
27.80 39.03 NA NA 197.05M 0.4902 1.32%
Global X Super Dividend Etf 3:59 p.m. 25.09
 0.07
 0.28%
23.44 25.98 NA NA 397.68M 0.1334 6.38%
Global X Superdividend Etf 4:00 p.m. 21.15
 0.15
 0.71%
20.09 22.60 NA NA 955.98M 0.1337 7.59%
Global X Superincome Preferred Etf 3:59 p.m. 11.88
 0.03
 0.25%
11.6522 12.96 NA NA 201.96M 0.0684 6.91%
Global X Uranium Etf 4:00 p.m. 13.20
 0.08
 0.61%
11.81 16.36 NA NA 371.34M 0.3062 2.32%
Hamilton Capital Globa 2:16 p.m. 23.24
 0.09
 0.39%
19.76 23.95 NA NA 0 0.10 1.72%
Harvest US Equity Plus 11:18 a.m. 9.20
 0.06
 0.66%
8.39 9.80 NA NA 0 0.10 4.35%
Horizons Active Cdn BO 3:57 p.m. 9.96
 0.03
 0.30%
9.63 10.18 NA NA 19.40M 0.0224 2.70%
Horizons Active Cdn DI 2:35 p.m. 16.27
 0.08
 0.49%
14.59 16.37 NA NA 28.32M 0.1288 3.17%
Horizons Active Cdn MU 3:34 p.m. 9.75
 0.01
 0.10%
9.68 9.94 NA NA 0 0.0166 2.04%
Horizons Active Corpor 3:59 p.m. 10.70
 0.01
 0.09%
10.48 11.03 NA NA 586.01M 0.0279 3.13%
Horizons Active Emergi 1:53 p.m. 13.29
 0.10
 0.76%
12.82 14.50 NA NA 16.59M 0.0591 1.78%
Horizons Active Floati 3:59 p.m. 10.03
 0.01
 0.10%
10 10.10 NA NA 681.92M 0.0192 2.30%
Horizons Active Flt RA 3:32 p.m. 9.76
 0.02
 0.20%
9.29 10.15 NA NA 155.71M 0.0306 3.77%
Horizons Active Global 3:30 p.m. 21.15
 0.18
 0.86%
19.16 22.22 NA NA 220.25M 0.1152 2.18%
Horizons Active High Y 3:58 p.m. 9.86
 0.02
 0.20%
9.72 10.31 NA NA 136.04M 0.0495 6.02%
Horizons Active Prefer 3:59 p.m. 9.61
 0.02
 0.21%
9.26 9.90 NA NA 1.72B 0.0303 3.79%
Horizons Canadian Doll 9:48 a.m. 9.60  UNCH  0.0% 9.59 10.60 NA NA 0 0.00 NA%
Horizons Cdn High Divi 3:12 p.m. 31.66
 0.06
 0.19%
28.80 32.42 NA NA 0 0.00 NA%
Horizons Cdn Insider I 11:13 a.m. 13.04
 0.08
 0.62%
11.39 13.14 NA NA 0 0.0632 1.94%
Horizons Cdn Midstream 12:47 p.m. 8.78
 0.04
 0.46%
8.25 9.53 NA NA 0 0.0904 4.12%
Horizons Cdn Select UN 3:59 p.m. 45.01
 0.11
 0.24%
43.65 45.35 NA NA 274.22M 0.00 NA%
Horizons China High DI 3:58 p.m. 26.85
 0.14
 0.52%
22.91 29.32 NA NA 0 0.235 3.50%
Horizons Crude Oil Etf 3:33 p.m. 14.02
 0.41
 3.01%
9.94 15.14 NA NA 18.40M 0.00 NA%
Horizons Enhanced Inco 3:13 p.m. 8.95
 0.04
 0.45%
8.49 9.58 NA NA 18.39M 0.0372 4.99%
Horizons Enhanced Inco 3:38 p.m. 11.51
 0.34
 3.04%
10.16 13 NA NA 24.85M 0.0521 5.43%
Horizons Enhanced Inco 3:21 p.m. 23.91
 0.41
 1.75%
22.01 26.60 NA NA 60.69M 0.1086 5.45%
Horizons Enhanced Inco 12:37 p.m. 6.93
 0.06
 0.87%
6.30 7.03 NA NA 40.88M 0.0287 4.97%
Horizons Enhd Inc Intl 12:06 p.m. 6.26
 0.09
 1.46%
6.17 7.29 NA NA 31.05M 0.0353 6.78%
Horizons Euro Stoxx 50 10:36 a.m. 31.56
 0.23
 0.73%
29 32.74 NA NA 0 0.00 NA%
Horizons Global Curren 2:53 p.m. 10.77
 0.03
 0.28%
10.35 11.05 NA NA 0 0.00 NA%
Horizons Global Risk P 3:55 p.m. 10.28  UNCH  0.0% 9.81 10.69 NA NA 0 0.0425 0.41%
Horizons Gold Etf 9:56 a.m. 11.44  UNCH  0.0% 11.16 12.44 NA NA 0 0.00 NA%
Horizons Gold Yield ET 11:01 a.m. 4.82
 0.03
 0.63%
4.79 5.32 NA NA 18.83M 0.0181 4.50%
Horizons Managed Globa 2:51 p.m. 11.23
 0.01
 0.09%
10.36 11.55 NA NA 0 0.125 2.23%
Horizons Morningstar H 1:43 p.m. 14.38
 0.05
 0.35%
13.27 15.04 NA NA 56.31M 0.00 NA%
Horizons Nasdaq 100 IN 1:44 p.m. 53.48  UNCH  0.0% 39.94 54.22 NA NA 40.33M 0.00 NA%
Horizons Natural Gas E 2:28 p.m. 5.83
 0.04
 0.68%
5.35 6.72 NA NA 7.37M 0.00 NA%
Horizons Natural Gas Y 2:15 p.m. 11.11
 0.17
 1.55%
10.25 13.33 NA NA 11.13M 0.0564 6.09%
Horizons Seasonal Rota 3:59 p.m. 19.99
 0.02
 0.10%
18.11 20.60 NA NA 206.07M 0.00 NA%
Horizons Silver Etf 3:31 p.m. 8.94
 0.01
 0.11%
8.58 10.14 NA NA 20.47M 0.00 NA%
Horizons SP 500 Index 3:59 p.m. 69.08
 0.02
 0.03%
55.56 69.72 NA NA 694.52M 0.00 NA%
Horizons SP Tsx Capped 3:52 p.m. 42.17
 0.40
 0.96%
37.36 42.97 NA NA 17.05M 0.00 NA%
Horizons SP Tsx Capped 9:36 a.m. 21.38
 0.75
 3.63%
16.96 22.57 NA NA 14.11M 0.00 NA%
Horizons SP Tsx60 Inde 3:59 p.m. 34.41
 0.30
 0.88%
30.23 34.49 NA NA 1.89B 0.00 NA%
Horizons SP/TSX 60 Equ 1:21 p.m. 14.96
 0.43
 2.96%
13.03 14.96 NA NA 9.27M 0.0601 1.61%
Horizons US 7 10 YR TR 11:06 a.m. 47.31
 0.04
 0.09%
46.90 49.60 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 1:09 p.m. 52.85
 0.06
 0.11%
48.89 54.04 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:53 p.m. 13.25
 0.025
 0.19%
12.03 13.32 NA NA 99.12M 0.00 NA%
Invesco 1-30 Laddered Treasury Etf 3:45 p.m. 31.52
 0.02
 0.06%
30.781 33.52 NA NA 144.99M 0.0558 2.12%
Invesco Active U.S. Real Estate Fund 2:53 p.m. 80.1278
 0.3178
 0.40%
72.60 83.71 NA NA 24.04M 0.4409 2.20%
Invesco Aerospace & Defense Etf 4:00 p.m. 55.20
 0.12
 0.22%
45.31 59.40 NA NA 979.80M 0.1503 1.09%
Invesco Bldrs Asia 50 Adr Index Fund 2:52 p.m. 34.1792
 0.0792
 0.23%
30.77 37.7023 NA NA 22.22M 0.2544 2.98%
Invesco Bldrs Europe Select Adr Index FU 1:28 p.m. 22.0795
 0.3532
 1.63%
21.40 24.65 NA NA 16.56M 0.2746 4.97%
Invesco Bric Etf 1:15 p.m. 36.895
 0.265
 0.72%
31.544 42 NA NA 86.70M 0.6352 1.72%
Invesco Bulletshares 2018 Corporate Bond 4:00 p.m. 21.15
 0.02
 0.10%
21.08 21.27 NA NA 783.61M 0.0325 1.84%
Invesco Bulletshares 2018 High Yield Cor 3:59 p.m. 25.136
 0.026
 0.10%
24.73 25.40 NA NA 711.35M 0.0615 2.94%
Invesco Bulletshares 2019 Corporate Bond 4:00 p.m. 20.99  UNCH  0.0% 20.92 21.30 NA NA 1.12B 0.0352 2.01%
Invesco Bulletshares 2019 High Yield Cor 3:59 p.m. 24.30
 0.02
 0.08%
23.84 24.79 NA NA 1.08B 0.0894 4.41%
Invesco Bulletshares 2020 Corporate Bond 3:59 p.m. 21.04
 0.01
 0.05%
20.97 21.60 NA NA 1.17B 0.0396 2.26%
Invesco Bulletshares 2020 High Yield Cor 3:59 p.m. 24.36
 0.02
 0.08%
23.91 24.9899 NA NA 859.91M 0.0973 4.79%
Invesco Bulletshares 2021 Corporate Bond 3:59 p.m. 20.73  UNCH  0.0% 20.64 21.49 NA NA 942.18M 0.0437 2.53%
Invesco Bulletshares 2021 High Yield Cor 3:59 p.m. 24.70
 0.03
 0.12%
24.12 25.32 NA NA 392.73M 0.103 5.00%
Invesco Bulletshares 2022 Corporate Bond 3:55 p.m. 20.62
 0.01
 0.05%
20.53 21.72 NA NA 782.53M 0.0471 2.74%
Invesco Bulletshares 2022 High Yield Cor 3:56 p.m. 24.67
 0.03
 0.12%
24.17 25.59 NA NA 209.69M 0.1125 5.47%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 20.17
 0.02
 0.10%
20.05 21.24 NA NA 353.98M 0.0513 3.05%
Invesco Bulletshares 2024 Corporate Bond 3:59 p.m. 20.02
 0.04
 0.20%
19.8719 21.17 NA NA 294.29M 0.0532 3.19%
Invesco Buyback Achievers Etf 3:59 p.m. 58.62
 0.09
 0.15%
52.75 63.49 NA NA 1.30B 0.2117 1.44%
Invesco California Amt-free Municipal BO 3:56 p.m. 25.8301
 0.0299
 0.12%
25.41 26.50 NA NA 250.55M 0.0563 2.61%
Invesco Canadian Energy Income Etf 3:03 p.m. 7.8954
 0.1654
 2.14%
7.25 8.976 NA NA 21.48M 0.0475 2.41%
Invesco Cef Income Composite Etf 4:00 p.m. 22.92
 0.09
 0.39%
22.35 24.24 NA NA 711.67M 0.1246 6.52%
Invesco China Real Estate Etf 4:00 p.m. 29.95
 0.19
 0.64%
24.85 33.379 NA NA 84.16M 1.648 5.50%
Invesco China Small Cap Etf 3:58 p.m. 30.96
 0.40
 1.31%
25.332 33.2299 NA NA 89.78M 1.0493 3.39%
Invesco China Technology Etf 3:59 p.m. 58.67
 0.49
 0.84%
46.22 67.24 NA NA 437.09M 0.8577 1.46%
Invesco Chinese Yuan Dim Sum Bond Etf 3:59 p.m. 23.28
 0.20
 0.85%
22.31 24.73 NA NA 105.92M 0.0733 3.78%
Invesco Cleantech Etf 2:07 p.m. 42.7688
 0.0388
 0.09%
38.08 45.28 NA NA 164.66M 0.2096 1.96%
Invesco Currencyshares Australian Dollar 4:00 p.m. 74.43
 0.54
 0.73%
73.641 81.36 NA NA 126.53M 0.0582 0.94%
Invesco Currencyshares British Pound Ste 3:37 p.m. 128.689
 0.159
 0.12%
123.83 139.239 NA NA 167.30M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 74.31
 0.15
 0.20%
73.94 81.49 NA NA 159.77M 0.0232 0.37%
Invesco Currencyshares Chinese Renminbi 3:54 p.m. 75.6273  UNCH  0.0% 71.99 78.37 NA NA 7.56M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 111.90
 0.46
 0.41%
108.12 120.65 NA NA 274.15M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 87.07
 0.02
 0.02%
83.92 91.62 NA NA 165.43M 0.00 NA%
Invesco Currencyshares Singapore Dollar 4:00 p.m. 72.45  UNCH  0.0% 70.87 75.8699 NA NA 3.62M 0.0172 0.28%
Invesco Currencyshares Swedish Krona Tru 12:08 p.m. 106.465
 0.15
 0.14%
105.69 121.32 NA NA 15.97M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 94.95
 0.2247
 0.24%
93.53 102.27 NA NA 147.17M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 18.21
 0.08
 0.44%
17.72 20.31 NA NA 706.55M 0.00 NA%
Invesco DB Base Metals Fund 4:00 p.m. 18.05
 0.04
 0.22%
15.86 19.94 NA NA 321.29M 0.00 NA%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 17.43
 0.34
 1.99%
13.72 18.47 NA NA 3.16B 0.00 NA%
Invesco DB Energy Fund 4:00 p.m. 16.46
 0.49
 3.07%
10.89 17.40 NA NA 217.27M 0.00 NA%
Invesco DB G10 Currency Harvest Fund 3:40 p.m. 24.31
 0.02
 0.08%
21.17 24.8047 NA NA 24.31M 0.0192 0.08%
Invesco DB Gold Fund 4:00 p.m. 40.11
 0.14
 0.35%
38.491 43.28 NA NA 144.40M 0.042 0.10%
Invesco DB Oil Fund 4:00 p.m. 11.98
 0.43
 3.72%
7.50 12.75 NA NA 579.83M 0.00 NA%
Invesco DB Precious Metals Fund 4:00 p.m. 37.28
 0.1383
 0.37%
35.71 40.26 NA NA 134.21M 0.0453 0.12%
Invesco DB Silver Fund 1:50 p.m. 25.06
 0.17
 0.68%
23.50 27.91 NA NA 20.05M 0.0153 0.06%
Invesco Defensive Equity Etf 3:50 p.m. 47.01
 0.32
 0.69%
42.15 49.26 NA NA 173.94M 0.7583 1.61%
Invesco Dividend Achievers Etf 3:59 p.m. 25.78
 0.16
 0.62%
23.912 27.77 NA NA 290.02M 0.176 2.73%
Invesco Dwa Basic Materials Momentum Etf 3:55 p.m. 69.70
 1.05
 1.53%
60 75.26 NA NA 101.06M 0.1949 1.12%
Invesco Dwa Consumer Cyclicals Momentum 3:53 p.m. 56.54
 0.385
 0.68%
43.86 57.39 NA NA 33.92M 0.082 0.58%
Invesco Dwa Consumer Staples Momentum ET 3:58 p.m. 71.179
 0.039
 0.06%
58.73 72.79 NA NA 110.33M 0.1315 0.74%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 28.10
 0.15
 0.54%
25.29 29.70 NA NA 248.69M 0.2045 2.91%
Invesco Dwa Emerging Markets Momentum ET 4:00 p.m. 20.06
 0.04
 0.20%
16.99 22.2199 NA NA 288.86M 0.1143 2.28%
Invesco Dwa Energy Momentum Etf 3:49 p.m. 42.8588
 1.251
 3.01%
30.10 46.64 NA NA 130.72M 0.1467 1.37%
Invesco Dwa Financial Momentum Etf 2:55 p.m. 35.8051
 0.0619
 0.17%
30.6302 37.2847 NA NA 73.40M 0.109 1.22%
Invesco Dwa Healthcare Momentum Etf 3:59 p.m. 91.45
 1.38
 1.49%
59.64 94.93 NA NA 246.91M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 11:52 a.m. 60.9382
 0.0882
 0.14%
53.13 64.8558 NA NA 109.69M 0.0554 0.36%
Invesco Dwa Momentum Etf 3:59 p.m. 56.72
 0.27
 0.47%
46.28 57.68 NA NA 1.59B 0.0352 0.25%
Invesco Dwa Nasdaq Momentum Etf 3:40 p.m. 114.69
 0.71
 0.61%
89.13 117.50 NA NA 57.34M 0.1052 0.37%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 55.84
 0.42
 0.75%
41.94 57.35 NA NA 329.46M 0.0194 0.14%
Invesco Dwa Technology Momentum Etf 3:49 p.m. 62.379
 1.051
 1.66%
45.17 64.748 NA NA 137.23M 0.0396 0.25%
Invesco Dwa Utilities Momentum Etf 2:38 p.m. 27.1324
 0.1934
 0.72%
23.64 29.9678 NA NA 39.34M 0.2087 3.08%
Invesco Dynamic Biotech & Genome Etf 3:53 p.m. 55.68
 0.13
 0.23%
43.08 56.30 NA NA 261.70M 0.0555 NA%
Invesco Dynamic Building & Construct 3:53 p.m. 30.93
 0.10
 0.32%
28.2201 36.44 NA NA 239.71M 0.0534 0.69%
Invesco Dynamic Energy Exploration & 3:59 p.m. 26.799
 0.699
 2.68%
17.35 27.45 NA NA 96.48M 0.0742 1.11%
Invesco Dynamic Food & Beverage Etf 3:52 p.m. 33.7699
 0.2999
 0.90%
30.89 34.967 NA NA 77.67M 0.1051 1.24%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 45.82
 0.11
 0.24%
35.6292 46.9676 NA NA 625.44M 0.1047 0.91%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 36.08
 0.0866
 0.24%
34.88 40.51 NA NA 1.34B 0.2079 2.30%
Invesco Dynamic Leisure and Entertainmen 3:50 p.m. 47.7015
 0.0141
 0.03%
39.50 48.205 NA NA 116.87M 0.0987 0.83%
Invesco Dynamic Market Etf 3:56 p.m. 102.518
 0.6888
 0.67%
84.5023 104.8739 NA NA 164.03M 0.4963 1.94%
Invesco Dynamic Media Etf 3:52 p.m. 33.30
 0.02
 0.06%
26.87 34.07 NA NA 56.61M 0.042 0.50%
Invesco Dynamic Networking Etf 3:59 p.m. 53.62
 1.14
 2.08%
42.37 60 NA NA 64.34M 0.1196 0.89%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 9.68
 0.38
 4.09%
7.99 10.847 NA NA 35.82M 0.0265 1.09%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 68.17
 0.18
 0.26%
59.74 71.42 NA NA 552.18M 0.1154 0.68%
Invesco Dynamic Retail Etf 12:27 p.m. 39.8808  UNCH  0.0% 32 40.815 NA NA 11.96M 0.1469 1.47%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 54.54
 0.70
 1.27%
41.22 58.15 NA NA 343.60M 0.1411 1.03%
Invesco Dynamic Software Etf 4:00 p.m. 77.72
 1.75
 2.20%
54.781 81.596 NA NA 217.62M 0.0147 NA%
Invesco Emerging Markets Infrastructure 3:01 p.m. 34.26
 0.39
 1.13%
34.1298 41 NA NA 18.84M 0.937 10.94%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 26.61
 0.19
 0.72%
26.03 30.23 NA NA 4.24B 0.1085 4.89%
Invesco Financial Preferred Etf 3:59 p.m. 18.38
 0.01
 0.05%
18.01 19.17 NA NA 1.56B 0.0801 5.23%
Invesco Frontier Markets Etf 3:59 p.m. 13.97
 0.14
 1.01%
13.53 16.62 NA NA 68.31M 0.5387 3.86%
Invesco Ftse Rafi Asia Pacific Ex-japan 3:54 p.m. 55.20
 0.28
 0.51%
54.23 62.67 NA NA 22.08M 0.3867 2.80%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 33.38
 0.28
 0.85%
30.66 36.59 NA NA 223.65M 0.3429 4.11%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 43.38
 0.48
 1.12%
41.464 48.75 NA NA 1.24B 0.6719 6.20%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 20.82
 0.17
 0.82%
19.60 25.3183 NA NA 1.02B 0.1567 3.01%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 114.02
 0.55
 0.48%
102.35 120.82 NA NA 5.20B 0.6298 2.21%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 142
 0.26
 0.18%
113.901 143.219 NA NA 2.08B 0.5939 1.67%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.40
 0.01
 0.05%
18.34 19.14 NA NA 978.88M 0.0653 4.26%
Invesco Fundamental Investment Grade Cor 2:59 p.m. 24.63
 0.02
 0.08%
24.54 26.1797 NA NA 99.75M 0.0597 2.91%
Invesco Global Agriculture Etf 3:20 p.m. 27.15
 0.16
 0.59%
24.29 28.90 NA NA 21.72M 0.1883 2.77%
Invesco Global Clean Energy Etf 3:52 p.m. 12.4099
 0.3599
 2.99%
11.75 13.78 NA NA 56.09M 0.0505 1.63%
Invesco Global Listed Private Equity Etf 4:00 p.m. 12.18
 0.03
 0.25%
11.7069 13.52 NA NA 256.39M 0.1028 3.38%
Invesco Global Short Term High Yield Bon 3:59 p.m. 23.41
 0.01
 0.04%
23.19 24.45 NA NA 223.57M 0.105 5.38%
Invesco Global Water Etf 4:00 p.m. 25.02
 0.044
 0.18%
23.34 27.1606 NA NA 182.65M 0.2762 4.42%
Invesco Golden Dragon China Etf 3:59 p.m. 48.75
 0.09
 0.18%
37.2801 51.0482 NA NA 287.62M 0.0274 0.22%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 17.665
 0.135
 0.77%
16.52 18.61 NA NA 766.66M 0.052 3.53%
Invesco Insider Sentiment Etf 3:27 p.m. 65.05
 0.045
 0.07%
55.4028 65.7529 NA NA 71.56M 0.9154 1.41%
Invesco International Corporate Bond Etf 3:59 p.m. 26.34
 0.17
 0.65%
26 28.7699 NA NA 134.33M 0.0357 1.62%
Invesco International Dividend Achievers 3:59 p.m. 15.61
 0.17
 1.10%
15.13 17.379 NA NA 810.94M 0.1523 3.90%
Invesco Kbw Bank Etf 4:00 p.m. 55
 0.56
 1.01%
46.12 60.38 NA NA 1.20B 0.2196 1.60%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 23.53
 0.06
 0.25%
21.0912 24.69 NA NA 335.30M 0.1444 7.36%
Invesco Kbw Premium Yield Equity Reit ET 3:55 p.m. 35.3982
 0.3882
 1.11%
29.75 38.43 NA NA 414.16M 0.1815 6.15%
Invesco Kbw Property & Casualty Insu 1:58 p.m. 60.302
 0.152
 0.25%
52.71 63.059 NA NA 66.33M 0.2808 1.86%
Invesco Kbw Regional Banking Etf 3:12 p.m. 59.7352
 0.6248
 1.03%
47.64 62.0332 NA NA 191.15M 0.2498 1.67%
Invesco Msci Emerging Markets Equal Coun 9:30 a.m. 32.28
 0.6796
 2.15%
31.4148 37.81 NA NA 12.91M 0.2833 0.88%
Invesco Msci Global Timber Etf 3:59 p.m. 32.48
 0.13
 0.40%
27.9616 34.70 NA NA 232.23M 0.4991 1.54%
Invesco Nasdaq Internet Etf 3:59 p.m. 144.35
 0.71
 0.49%
101.71 147.75 NA NA 692.88M 0.0269 0.07%
Invesco National Amt-free Municipal Bond 3:58 p.m. 25.1703
 0.0103
 0.04%
24.845 25.90 NA NA 1.64B 0.0669 3.19%
Invesco New York Amt-free Municipal Bond 2:43 p.m. 23.93
 0.02
 0.08%
23.712 24.80 NA NA 67.00M 0.058 2.91%
Invesco Preferred Etf 4:00 p.m. 14.52
 0.01
 0.07%
14.10 15.18 NA NA 5.23B 0.067 5.54%
Invesco Raymond James Sb-1 Equity Etf 4:00 p.m. 47.89
 0.072
 0.15%
38.09 48.28 NA NA 192.52M 0.5947 1.24%
Invesco Russell 2000 Equal Weight Etf 3:28 p.m. 46.98
 0.0414
 0.09%
37.76 47.31 NA NA 25.84M 0.1533 1.31%
Invesco Russell 2000 Pure Growth Etf 3:59 p.m. 37.718
 0.202
 0.53%
27.8601 38.76 NA NA 71.66M 0.0453 0.48%
Invesco Russell 2000 Pure Value Etf 3:50 p.m. 32.75
 0.0431
 0.13%
27.388 33.01 NA NA 76.96M 0.2746 3.35%
Invesco Russell Midcap Equal Weight Etf 3:50 p.m. 49.73
 0.17
 0.34%
42.9916 50.09 NA NA 24.86M 0.269 2.16%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 50.31
 0.70
 1.37%
36 51.62 NA NA 226.40M 0.0407 NA%
Invesco Russell Midcap Pure Value Etf 3:59 p.m. 31.12
 0.028
 0.09%
28.87 32.0727 NA NA 46.68M 0.2213 2.84%
Invesco Russell Top 200 Equal Weight Etf 3:00 p.m. 53.93
 0.58
 1.09%
47.71 56.31 NA NA 62.02M 0.2822 2.09%
Invesco Russell Top 200 Pure Growth Etf 3:58 p.m. 51.41
 0.1396
 0.27%
39.50 52.14 NA NA 231.34M 0.1222 0.95%
Invesco Russell Top 200 Pure Value Etf 3:15 p.m. 38.0688
 0.2893
 0.77%
35.6885 40.74 NA NA 104.69M 0.3254 3.42%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 21.84
 0.02
 0.09%
19.67 22.99 NA NA 331.97M 0.08 1.47%
Invesco S& P 500 Downside Hedged Etf 3:20 p.m. 28.19
 0.025
 0.09%
25.32 34.48 NA NA 25.37M 0.0947 1.34%
Invesco S& P 500 Equal Weight Consume 3:51 p.m. 125.2846
 1.2846
 1.04%
118.29 138.61 NA NA 407.17M 0.6916 0.55%
Invesco S& P 500 Equal Weight Consume 10:48 a.m. 106.10
 0.08
 0.07%
89.1591 108.68 NA NA 111.41M 0.2617 0.25%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 61.87
 1.32
 2.18%
48.58 65.2995 NA NA 278.42M 0.2329 0.38%
Invesco S& P 500 Equal Weight Financi 4:00 p.m. 43.57
 0.16
 0.37%
37.77 47.40 NA NA 426.99M 0.2049 0.47%
Invesco S& P 500 Equal Weight Health 3:58 p.m. 187.531
 0.811
 0.43%
168 199.284 NA NA 628.23M 0.1883 0.10%
Invesco S& P 500 Equal Weight Industr 3:45 p.m. 116.77
 0.59
 0.51%
104.8596 127.94 NA NA 291.93M 0.3083 0.26%
Invesco S& P 500 Equal Weight Materia 3:51 p.m. 109.104
 1.204
 1.12%
97.26 118.47 NA NA 185.48M 0.35 0.32%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 162.42
 1.28
 0.78%
123.7691 167.229 NA NA 1.79B 0.3332 0.21%
Invesco S& P 500 Equal Weight Utiliti 3:22 p.m. 83.30
 0.78
 0.94%
77.4406 91.25 NA NA 137.44M 0.6499 0.78%
Invesco S& P 500 High Beta Etf 4:00 p.m. 44.20
 0.03
 0.07%
36.07 46.04 NA NA 203.32M 0.2695 2.44%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 40.82
 0.37
 0.92%
38.14 43.25 NA NA 2.62B 0.136 4.00%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 47.34
 0.29
 0.62%
44.335 49.36 NA NA 7.07B 0.0884 2.24%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 117.18
 0.81
 0.69%
93.33 119.66 NA NA 2.54B 0.0821 0.07%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 67.20
 0.03
 0.04%
58.59 71.34 NA NA 907.20M 0.3145 0.47%
Invesco S& P 500 Quality Etf 4:00 p.m. 30.54
 0.02
 0.07%
27.6868 32.41 NA NA 1.35B 0.111 1.45%
Invesco S& P 500 Top 50 Etf 3:18 p.m. 195.492
 1.022
 0.53%
170.24 204.48 NA NA 723.32M 0.77 0.39%
Invesco S& P Emerging Markets Low Vol 3:50 p.m. 24.5206
 0.1706
 0.70%
23.68 27.586 NA NA 679.22M 0.15 2.45%
Invesco S& P Emerging Markets Momentu 3:49 p.m. 19.52
 0.0587
 0.30%
17.50 22.52 NA NA 22.45M 0.1432 2.93%
Invesco S& P Global Dividend Opportun 3:49 p.m. 11.02
 0.11
 1.01%
10.6878 11.80 NA NA 36.15M 0.0286 1.04%
Invesco S& P Global Water Index Etf 3:59 p.m. 33.52
 0.18
 0.54%
32.11 36.40 NA NA 577.88M 0.6086 1.82%
Invesco S& P High Income Infrastructu 4:00 p.m. 26.96
 0.40
 1.51%
24.90 29.49 NA NA 57.96M 0.4025 5.97%
Invesco S& P International Developed 2:51 p.m. 32.5078
 0.3378
 1.05%
31.82 35.35 NA NA 580.26M 0.481 5.92%
Invesco S& P International Developed 3:37 p.m. 23.688
 0.3346
 1.43%
22.10 25.5128 NA NA 34.35M 0.252 4.26%
Invesco S& P Midcap 400 Equal Weight 3:33 p.m. 67.57
 0.1799
 0.27%
56.98 68.31 NA NA 104.73M 0.1973 3.50%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 165.32
 0.91
 0.55%
137.04 168.29 NA NA 628.22M 0.1253 0.08%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 71.91
 0.53
 0.74%
59.99 73.80 NA NA 115.06M 0.1964 0.27%
Invesco S& P Midcap Low Volatility ET 3:59 p.m. 47.08
 0.20
 0.43%
42.0485 47.1318 NA NA 1.33B 0.219 1.86%
Invesco S& P Smallcap 600 Equal Weigh 9:46 a.m. 60.81
 0.1599
 0.26%
47.008 61.97 NA NA 33.45M 0.1425 0.23%
Invesco S& P Smallcap 600 Pure Growth 3:54 p.m. 129.24
 0.81
 0.62%
100.31 131.49 NA NA 297.25M 0.0329 0.03%
Invesco S& P Smallcap 600 Pure Value 3:55 p.m. 80.52
 0.02
 0.03%
60.09 80.93 NA NA 185.20M 0.281 0.35%
Invesco S& P Smallcap Consumer Discre 3:47 p.m. 68.0178
 0.5919
 0.86%
50.3635 69.03 NA NA 112.23M 0.1636 0.96%
Invesco S& P Smallcap Consumer Staple 2:32 p.m. 80.55
 0.36
 0.45%
64.113 81.1785 NA NA 48.33M 0.5327 2.65%
Invesco S& P Smallcap Energy Etf 3:59 p.m. 17.05
 0.7518
 4.61%
11.3688 18.77 NA NA 69.05M 0.0067 0.16%
Invesco S& P Smallcap Financials Etf 3:58 p.m. 58.70
 0.0252
 0.04%
48.65 59.38 NA NA 252.41M 0.109 0.74%
Invesco S& P Smallcap Health Care Etf 4:00 p.m. 130.64  UNCH  0.0% 83.33 132.70 NA NA 744.65M 0.0195 NA%
Invesco S& P Smallcap Industrials Etf 3:47 p.m. 69.33
 0.0308
 0.04%
52.88 73.79 NA NA 121.33M 0.1026 0.59%
Invesco S& P Smallcap Information Tec 3:59 p.m. 84.61
 0.37
 0.43%
71.3615 86.27 NA NA 439.97M 0.0627 0.30%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 49.30
 0.09
 0.18%
42.3201 49.40 NA NA 1.31B 0.2639 2.14%
Invesco S& P Smallcap Materials Etf 3:34 p.m. 53.57
 0.0572
 0.11%
43.76 55.7517 NA NA 29.46M 0.1232 0.92%
Invesco S& P Smallcap Utilities Etf 3:46 p.m. 54.16
 0.16
 0.30%
47.05 57.53 NA NA 48.74M 0.3463 2.56%
Invesco S& P Spin-off Etf 1:28 p.m. 55.32
 0.22
 0.40%
46.99 56.40 NA NA 210.22M 0.3149 0.57%
Invesco Senior Loan Etf 4:00 p.m. 22.96
 0.02
 0.09%
22.93 23.30 NA NA 8.16B 0.0791 4.14%
Invesco Shipping Etf 3:58 p.m. 10.6749
 0.0849
 0.80%
10.31 12.60 NA NA 73.66M 0.0819 3.07%
Invesco Solar Etf 4:00 p.m. 23.70
 0.22
 0.94%
19.4103 27.0673 NA NA 371.85M 0.4449 1.88%
Invesco Taxable Municipal Bond Etf 3:59 p.m. 29.43  UNCH  0.0% 29.23 30.9793 NA NA 937.35M 0.1047 4.27%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.24  UNCH  0.0% 50.1099 50.41 NA NA 1.20B 0.1033 2.47%
Invesco Vrdo Tax Free Weekly Etf 4:00 p.m. 24.93
 0.03
 0.12%
24.51 26.18 NA NA 62.33M 0.0125 0.60%
Invesco Water Resources Etf 4:00 p.m. 30.34
 0.12
 0.40%
26.4701 31.82 NA NA 834.35M 0.0568 0.75%
Invesco Wilderhill Clean Energy Etf 3:19 p.m. 25.26
 0.11
 0.44%
21 27.1648 NA NA 117.96M 0.1735 2.75%
Invesco Wilderhill Progressive Energy ET 12:26 p.m. 26.2203
 0.0703
 0.27%
24.0825 28.11 NA NA 18.35M 0.0997 1.52%
Invesco Wilshire Micro-cap Etf 3:27 p.m. 37.2286
 0.2951
 0.80%
29.7916 39.65 NA NA 33.51M 0.6822 1.83%
Invesco Wilshire US Reit Etf 2:35 p.m. 45.2501  UNCH  0.0% 40.9937 48.78 NA NA 13.58M 0.2611 2.31%
Invesco Zacks International Multi-asset 1:07 p.m. 17.0257
 0.2257
 1.34%
16.40 18.58 NA NA 11.92M 0.1408 3.31%
Invesco Zacks Micro Cap Etf 3:28 p.m. 20.64
 0.12
 0.58%
17.234 20.95 NA NA 20.64M 0.2244 4.35%
Invesco Zacks Mid-cap Etf 3:59 p.m. 65.73
 0.22
 0.34%
59.71 68.99 NA NA 259.63M 0.7203 1.10%
Invesco Zacks Multi-asset Income Etf 3:59 p.m. 22.43
 0.03
 0.13%
20.59 23.50 NA NA 290.47M 0.2303 4.11%
IQ Arb Global Resources Etf 4:00 p.m. 27.71
 0.24
 0.87%
24.87 29.30 NA NA 285.41M 0.0966 0.35%
IQ Global Agribusiness Small Cap Etf 3:27 p.m. 33.43
 0.14
 0.42%
31.64 35.99 NA NA 11.70M 0.3131 0.94%
IQ Hedge Event-driven Tracker Etf 10:00 a.m. 21.47
 0.052
 0.24%
20.7592 22 NA NA 3.22M 0.4689 2.18%
IQ Hedge Long Short Tracker Etf 9:38 a.m. 22.14
 0.1701
 0.77%
20.86 24.53 NA NA 9.96M 0.0835 0.38%
IQ Hedge Macro Tracker Etf 11:17 a.m. 26.33
 0.01
 0.04%
25.64 27.20 NA NA 6.58M 0.2667 1.01%
IQ Hedge Market Neutral Tracker Etf 11:31 a.m. 25.77  UNCH  0.0% 24.19 26.86 NA NA 12.88M 0.3478 1.35%
IQ Hedge Multiiq Hedge Multi-strategy TR 4:00 p.m. 30.57
 0.04
 0.13%
29.31 33 NA NA 1.16B 0.0005 0.00%
IQ Merger Arbitrage Etf 4:00 p.m. 30.81
 0.02
 0.07%
30.25 31.92 NA NA 559.20M 0.0613 0.20%
IQ Real Return Etf 2:51 p.m. 27.77
 0.01
 0.04%
27.17 27.90 NA NA 45.82M 0.2941 1.06%
IQ US Real Estate Small Cap Etf 3:56 p.m. 26.4438
 0.1543
 0.59%
22.60 27.77 NA NA 87.26M 0.3702 5.60%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 46.85  UNCH  0.0% 45.93 48.03 NA NA 2.47B 0.213 5.46%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.55
 0.01
 0.02%
49.46 50.73 NA NA 837.39M 0.1051 2.55%
Ishares 0-5 Year Tips Bond Etf 3:59 p.m. 99.47
 0.10
 0.10%
99.158 100.84 NA NA 1.93B 0.2679 3.23%
Ishares 1-10 YR Ladder 3:01 p.m. 18.68
 0.06