ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: DHS

Wed, 03 Mar 18:56:14 GMT
Tuesday's ETF with Unusual Volume: PXI

Tue, 02 Mar 17:04:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 10:54 a.m. 16.5119
 0.0319
 0.19%
13.93 19.91 NA NA 2.43B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 10:43 a.m. 222.8599
 1.8899
 0.85%
137.51 242.9965 NA NA 378.86M 0.00 NA%
Aberdeen Standard Physical Platinum Shar 10:54 a.m. 109.87
 0.14
 0.13%
55 122.4752 NA NA 1.49B 0.00 NA%
Aberdeen Standard Physical Precious Meta 10:54 a.m. 93.295
 0.205
 0.22%
64.6611 105.1266 NA NA 867.64M 0.00 NA%
Aberdeen Standard Physical Silver Shares 10:55 a.m. 25.2201
 0.0399
 0.16%
11.30 29.06 NA NA 981.06M 0.00 NA%
Agfiq Canadian Equity Etf 2:26 p.m. 29.02
 0.39
 1.36%
18.35 29.06 NA NA 0 0.8872 3.06%
Agfiq Emerging Markets Equity Etf 9:55 a.m. 31.24
 0.19
 0.60%
22.10 33.30 NA NA 0 0.5954 1.91%
Agfiq Global Balanced Etf Portfolio 9:50 a.m. 31.22
 0.13
 0.41%
28.14 32.09 NA NA 0 0.484 1.55%
Agfiq Global Income Etf Portfolio 12:53 p.m. 26.56
 0.02
 0.07%
22 26.56 NA NA 0 0.3489 5.26%
Agfiq International Equity Etf 2:59 p.m. 28.73
 0.13
 0.46%
21.80 29.52 NA NA 0 0.4582 1.59%
Agfiq US Equity Etf 9:30 a.m. 37.14
 1.15
 3.00%
25.51 38.66 NA NA 0 0.4009 1.08%
Alerian Mlp Etf 10:55 a.m. 31.275
 0.585
 1.91%
12.05 33.10 NA NA 5.02B 0.68 8.70%
Alps Equal Sector Weight Etf 3:59 p.m. 89.6965  UNCH  0.0% 51.33 91.8001 NA NA 183.88M 0.5454 2.43%
Alps Sector Dividend Dogs Etf 10:54 a.m. 49.49
 0.214
 0.43%
26.1201 50.136 NA NA 1.11B 0.3912 3.16%
Betapro Cdn Gold Miners 2X Dly Bear Etf 10:55 a.m. 11.97
 0.40
 3.23%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 10:55 a.m. 15.03
 0.50
 3.44%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 10:55 a.m. 4.32
 0.43
 9.05%
4.32 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bull Etf 10:55 a.m. 29.12
 2.40
 8.98%
9.30 756 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily Bull Etf 10:40 a.m. 10.77
 0.03
 0.28%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily Bull Etf 10:55 a.m. 39.06
 0.02
 0.05%
12.30 47.01 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly Bear Etf 10:54 a.m. 8.84
 0.34
 4.00%
6.31 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull Etf 10:55 a.m. 7.38
 0.32
 4.16%
5.53 24.45 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull Etf 10:54 a.m. 18.56
 0.09
 0.48%
5.11 28.38 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 10:53 a.m. 16.64
 0.01
 0.06%
16.12 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 10:55 a.m. 28.22
 0.16
 0.56%
26.30 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 10:54 a.m. 15.93
 0.03
 0.19%
14 17.15 NA NA 4.62B 0.04 3.01%
Bmo Cdn High Div Covered Call Etf 10:54 a.m. 16.86
 0.035
 0.21%
11.48 17.81 NA NA 0 0.11 7.83%
Bmo Covered Call Djia Cad Etf 9:48 a.m. 24.54
 0.03
 0.12%
15.15 24.91 NA NA 261.62M 0.10 4.89%
Bmo Discount Bond Idx Etf 10:55 a.m. 16.69
 0.06
 0.36%
15.08 17.67 NA NA 927.66M 0.03 2.16%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 15.39
 0.01
 0.07%
12.26 15.81 NA NA 264.73M 0.055 4.29%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 10:25 a.m. 56.35
 2.89
 4.88%
19.99 60.69 NA NA 0 0.52 0.92%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 10:48 a.m. 71.32
 0.42
 0.58%
42.54 77.36 NA NA 443.25M 0.27 0.38%
Bmo Equal Weight Banks Index Etf 10:55 a.m. 32.03
 0.01
 0.03%
18.11 32.19 NA NA 0 0.10 3.75%
Bmo Equal Weight Global Gold Index Etf 10:27 a.m. 65.50
 0.20
 0.31%
35.35 101.75 NA NA 0 0.13 0.20%
Bmo Equal Weight Industrials Index Etf 10:04 a.m. 33.21
 0.61
 1.80%
16.91 34.34 NA NA 0 0.16 1.93%
Bmo Equal Weight Oil Gas Index Etf 10:48 a.m. 35.66
 0.23
 0.65%
15.88 36.95 NA NA 0 0.35 3.93%
Bmo Equal Weight US Bank Idx Etf 10:47 a.m. 31.25
 0.40
 1.26%
15.70 32.51 NA NA 816.02M 0.17 2.18%
Bmo Equal Weight Utilities Index Etf 10:40 a.m. 23.54
 0.04
 0.17%
14.53 27.14 NA NA 325.75M 0.07 3.57%
Bmo Europe High Div CC Cad Hedge Etf 10:52 a.m. 18.11
 0.06
 0.33%
13.37 19.17 NA NA 811.64M 0.11 7.29%
Bmo Floating Rate High Yield Etf 10:20 a.m. 14.45
 0.02
 0.14%
11.84 15.20 NA NA 222.15M 0.055 4.57%
Bmo Glb Consumer Disc Hgd TO Cad Etf 10:42 a.m. 32.40
 0.17
 0.52%
17.30 34.26 NA NA 0 0.08 0.99%
Bmo Glb Consumer Staples Hgd TO Cad Etf 9:45 a.m. 21
 0.17
 0.82%
16.19 22.04 NA NA 0 0.12 2.29%
Bmo Global Communications Index Etf 10:47 a.m. 28.68
 0.29
 1.00%
19.85 29.98 NA NA 0 0.10 1.39%
Bmo Global Infrastructure Index Etf 9:33 a.m. 34.80
 0.10
 0.29%
28.82 42.50 NA NA 224.82M 0.33 3.79%
Bmo International Dividend Etf 10:21 a.m. 19.49
 0.01
 0.05%
14 19.91 NA NA 0 0.07 4.31%
Bmo Intl Div Cad Hedge Etf 10:06 a.m. 20.32
 0.05
 0.24%
14.41 20.56 NA NA 117.88M 0.07 4.13%
Bmo Junior Gold Index Etf 10:43 a.m. 64.21
 0.85
 1.34%
32 96.51 NA NA 0 0.00 NA%
Bmo Laddered Pref Share Idx Etf 10:54 a.m. 10.72
 0.02
 0.19%
6.11 10.75 NA NA 2.18B 0.045 5.04%
Bmo Long Corporate Bond Index Etf 10:44 a.m. 18.88
 0.12
 0.63%
14.52 21.40 NA NA 369.50M 0.065 4.13%
Bmo Long Provincial Bond Index Etf 12:32 p.m. 16.56
 0.09
 0.54%
15.96 19.35 NA NA 590.07M 0.045 3.26%
Bmo Low Vol Emerg Mkt Equity Etf 9:51 a.m. 21.35
 0.16
 0.74%
16.50 22.88 NA NA 0 0.45 2.11%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 2:15 p.m. 23.23
 0.13
 0.56%
18.71 24.65 NA NA 0 0.15 2.58%
Bmo Low Vol Intl Equity Etf 10:04 a.m. 23.74
 0.09
 0.38%
19.98 24.99 NA NA 0 0.16 2.70%
Bmo Low Volatility Cad Equity Etf 10:54 a.m. 34.17
 0.04
 0.12%
24.20 35.11 NA NA 1.84B 0.24 2.81%
Bmo Low Volatility US Equity Etf Cad 10:40 a.m. 37.93
 0.26
 0.69%
30.25 40.70 NA NA 925.68M 0.20 2.11%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 10:21 a.m. 15.50  UNCH  0.0% 12.18 16.10 NA NA 1.21B 0.045 3.48%
Bmo Mid Term US IG Corp Bond Idx Etf 10:33 a.m. 19.38
 0.03
 0.15%
17.86 21.69 NA NA 1.38B 0.058 3.59%
Bmo Monthly Income Etf 10:16 a.m. 16.05
 0.02
 0.12%
12.14 16.37 NA NA 104.74M 0.055 4.11%
Bmo Msci All Cntry Wrld High Qlty Idx 10:37 a.m. 44.54
 0.39
 0.87%
27.51 47.57 NA NA 0 0.13 1.17%
Bmo Msci Cda Value Index Etf 10:00 a.m. 20.96
 0.07
 0.34%
12.46 20.96 NA NA 0 0.16 3.05%
Bmo Msci Eafe Idx Etf 10:53 a.m. 20.07
 0.06
 0.30%
13.90 20.80 NA NA 2.72B 0.13 2.59%
Bmo Msci Emerging Markets Index Etf 10:51 a.m. 24.80
 0.04
 0.16%
15.60 26.56 NA NA 1.03B 0.40 1.61%
Bmo Msci EU HQ Hcad Idx Etf 10:47 a.m. 24.79  UNCH  0.0% 17.33 25.79 NA NA 278.37M 0.12 1.94%
Bmo Msci Usa High Quality Index Etf 10:52 a.m. 48.95
 0.12
 0.24%
34.06 51.81 NA NA 0 0.14 1.14%
Bmo Msci Usa Value Index Etf 10:00 a.m. 25
 0.21
 0.83%
16.23 25.32 NA NA 0 0.14 2.24%
Bmo Short Corp Bond Index Etf 10:48 a.m. 14.45
 0.01
 0.07%
12.31 14.64 NA NA 1.36B 0.035 2.91%
Bmo Short Provincial Bond Index Etf 9:30 a.m. 13.29  UNCH  0.0% 13.18 13.61 NA NA 480.28M 0.032 2.89%
Bmo Short Term Bond Idx Etf 9:30 a.m. 51.03
 0.02
 0.04%
49.59 51.68 NA NA 0 0.30 2.35%
Bmo SP 500 Index Etf 10:54 a.m. 52.94
 0.19
 0.36%
35.14 55.07 NA NA 6.78B 0.22 1.66%
Bmo SP Tsx Capped Comp Idx Etf 10:52 a.m. 24.63
 0.11
 0.45%
15.19 25.06 NA NA 4.55B 0.19 3.09%
Bmo ST US IG Corp Bond Hcad Idx Etf 2:50 p.m. 14.76
 0.01
 0.07%
13.06 15.03 NA NA 161.77M 0.035 2.85%
Bmo Ultra Short Term Bond Etf 10:32 a.m. 50.15
 0.02
 0.04%
50.12 51.02 NA NA 556.01M 0.11 2.63%
Bmo US Dividend Etf Cad 10:17 a.m. 31.10
 0.01
 0.03%
22.67 31.68 NA NA 1.27B 0.08 3.09%
Bmo US High Dividend Covered Call Etf 10:20 a.m. 20.18
 0.05
 0.25%
14.36 20.59 NA NA 661.84M 0.11 6.54%
Bmo US Pref Share Hgd TO Cad Idx Etf 2:32 p.m. 24.04
 0.30
 1.26%
14.37 25.08 NA NA 0 0.11 5.49%
Bmo US Preferred Share Index Etf 10:21 a.m. 24.46
 0.005
 0.02%
17.20 25.84 NA NA 0 0.11 5.40%
Bmo US Put Write Etf 10:28 a.m. 14.85
 0.19
 1.26%
12.65 15.70 NA NA 0 0.095 7.68%
Bmo US Put Write Hedged TO Cad Etf 3:12 p.m. 15.93
 0.05
 0.32%
11.64 15.99 NA NA 0 0.10 7.53%
Breakwave Dry Bulk Shipping Etf 10:54 a.m. 14.9492
 0.3308
 2.17%
3.75 17.35 NA NA 37.37M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 9:42 a.m. 10.50
 0.02
 0.19%
10.10 10.65 NA NA 0 0.0418 1.59%
CI FA Active Cdn Dividend Etf 1:57 p.m. 10.42
 0.02
 0.19%
6.68 10.47 NA NA 0 0.0312 3.59%
CI FA Active Utility Infrastructure Etf 10:10 a.m. 12.80
 0.05
 0.39%
8.29 14.05 NA NA 0 0.0461 4.32%
CI FA Canadian Buyback Index Etf 1:30 p.m. 26.66
 0.32
 1.22%
15.08 26.66 NA NA 0 0.104 1.56%
CI FA Canadian Reit Etf 10:22 a.m. 16.71
 0.07
 0.42%
11.81 19.97 NA NA 498.73M 0.0675 4.85%
CI FA Canbanc Income Class Etf 10:47 a.m. 11.40
 0.01
 0.09%
7.22 11.42 NA NA 0 0.2417 8.48%
CI FA Cdn Convert Bond Etf 3:13 p.m. 10.40  UNCH  0.0% 6.80 10.48 NA NA 0 0.04 4.62%
CI FA Core Can Equity Inc Class Etf 1:38 p.m. 21.72
 0.06
 0.28%
13.32 21.90 NA NA 17.31M 0.2472 4.55%
CI FA Energy Giants Cov Call Etf 10:52 a.m. 4.60
 0.08
 1.77%
2.64 5.33 NA NA 0 0.059 5.13%
CI FA European Bank Etf 10:22 a.m. 6.90
 0.07
 1.00%
3.99 6.97 NA NA 0 0.0022 0.13%
CI FA Global Financial Sector Etf 9:30 a.m. 21.47
 0.06
 0.28%
10.76 21.68 NA NA 0 0.0333 0.62%
CI FA Investment Grade Bond Etf 10:07 a.m. 11.10
 0.02
 0.18%
10.10 11.63 NA NA 0 0.032 3.46%
CI FA Long Dur Fixed Inc Etf 10:35 a.m. 20.56
 0.32
 1.58%
19.79 23.88 NA NA 0 0.0329 1.92%
CI FA Morningstar Cda Div Tgt 30 Etf 10:11 a.m. 11.19
 0.01
 0.09%
6.63 11.20 NA NA 0 0.1088 3.89%
CI FA Morningstar Cda Momentum Idx Etf 10:20 a.m. 21.40
 0.50
 2.28%
12.56 22.15 NA NA 0 0.0402 0.75%
CI FA Morningstar Cda Value Idx Etf 9:53 a.m. 17.73
 0.08
 0.45%
8.37 17.85 NA NA 0 0.1049 2.37%
CI FA Morningstar Intl Momentum Idx Etf 12:16 p.m. 35.90
 0.14
 0.39%
21.13 37.63 NA NA 0 0.0867 0.97%
CI FA Morningstar Intl Value Idx Etf 11:33 a.m. 23.02
 0.12
 0.52%
15.40 23.02 NA NA 0 0.1579 2.74%
CI FA Morningstar NB Quebec Etf 9:30 a.m. 23.82
 0.24
 1.00%
13.80 24.06 NA NA 0 0.0692 1.16%
CI FA Morningstar US Div Tgt 50 Etf 11:43 a.m. 16.84
 0.08
 0.47%
9.75 17.11 NA NA 0 0.109 2.59%
CI FA Morningstar US Value Index Etf 3:42 p.m. 10.77
 0.37
 3.56%
5.01 10.79 NA NA 0 0.0348 1.29%
CI FA Msci Can Quality Index Class Etf 9:49 a.m. 26.68
 0.03
 0.11%
17.67 27.14 NA NA 0 0.095 1.42%
CI FA Msci Canada Low Risk Wtd Etf 9:56 a.m. 11.86
 0.30
 2.47%
8.38 12.18 NA NA 0 0.068 2.29%
CI FA Msci Europe LR Wgtd Etf 10:38 a.m. 27.19
 0.23
 0.85%
21.39 29.02 NA NA 0 0.1701 2.50%
CI FA Msci Usa LR Wgtd Etf 2:18 p.m. 17.92
 0.12
 0.67%
12.16 18.31 NA NA 0 0.0385 0.86%
CI FA Msci World Low Risk Wtd Etf 10:37 a.m. 29.12
 0.13
 0.45%
22.52 32.33 NA NA 0 0.1955 2.69%
CI FA Preferred Share Etf 3:00 p.m. 22.30  UNCH  0.0% 13.75 22.41 NA NA 0 0.0768 4.13%
CI FA Short Term Govt Bond Class Etf 10:21 a.m. 19.21
 0.01
 0.05%
19.12 19.52 NA NA 0 0.0279 1.74%
CI FA Tech Giants Covered Call Etf 10:44 a.m. 19.68
 0.06
 0.30%
12.05 21.25 NA NA 316.83M 0.7867 15.99%
CI FA US Buyback Index Etf 10:17 a.m. 36.01
 0.62
 1.69%
17.39 37.12 NA NA 0 0.1271 1.41%
CI FA US Cda Lifeco Income Etf 10:46 a.m. 9.77
 0.14
 1.41%
5.32 9.96 NA NA 0 0.2434 9.97%
CI One Global Equity Etf 10:17 a.m. 30.02
 0.52
 1.70%
18.27 30.95 NA NA 0 0.183 2.44%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 9:46 a.m. 30.67
 0.05
 0.16%
18.94 31.14 NA NA 0 0.311 4.06%
CI Wisdomtree Emerging Mkts Div Idx Etf 2:53 p.m. 28.98
 0.17
 0.59%
17.05 29.52 NA NA 0 0.114 1.57%
CI Wisdomtree Europe Hedged Eqty Idx Etf 10:29 a.m. 25.28
 0.20
 0.79%
16.86 26.03 NA NA 0 0.315 4.98%
CI Wisdomtree Int Qty Div Gth Var HG Etf 1:03 p.m. 28.06
 0.07
 0.25%
18.70 28.87 NA NA 0 0.083 1.18%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:33 p.m. 27.02
 0.21
 0.77%
14.50 27.28 NA NA 0 0.142 2.10%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 10:36 a.m. 31.75
 0.19
 0.59%
21.29 32.47 NA NA 0 0.152 1.92%
CI Yld Enh Cdn Agrt Bond Idx Etf 10:13 a.m. 50.32
 0.07
 0.14%
45.21 54.57 NA NA 0 0.1196 2.85%
CI Yld Enh Cdn ST Agg BD Idx Etf 1:15 p.m. 50.05
 0.12
 0.24%
44.88 50.77 NA NA 0 0.1035 2.48%
Columbia Emerging Markets Consumer Etf 10:47 a.m. 29.39
 0.11
 0.37%
17.3716 32.40 NA NA 196.91M 0.1786 0.61%
Columbia India Consumer Etf 10:41 a.m. 52.49
 0.82
 1.59%
26.16 53 NA NA 94.48M 0.1646 0.31%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:30 a.m. 19.70
 0.05
 0.25%
18.51 20.10 NA NA 0 0.05 3.05%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:09 p.m. 19.28
 0.03
 0.15%
19.17 19.99 NA NA 0 0.04 2.49%
Desjardins Cda Multifactor Ctrl Vol Etf 11:42 a.m. 19.05
 0.18
 0.95%
13.21 19.88 NA NA 0 0.14 2.94%
Desjardins Cdn Pref Share Idx Etf 1:19 p.m. 18.90
 0.11
 0.58%
10.85 19.08 NA NA 0 0.07 4.44%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 19.81
 0.01
 0.05%
19.34 20.07 NA NA 0 0.04 2.42%
Desjardins Cdn Universe Bond Index Etf 3:15 p.m. 20.24
 0.03
 0.15%
19.75 21.90 NA NA 0 0.05 2.96%
Desjardins Dev Xus Xcda Mltifact Vol 1:32 p.m. 20.82
 0.21
 1.00%
13.78 21.51 NA NA 0 0.1842 3.54%
Desjardins Usa Multifactor Ctrl Vol Etf 2:09 p.m. 25.74
 0.21
 0.81%
18.35 26.49 NA NA 0 0.08 1.24%
Direxion Daily 10-yr Treasury Bear 3X SH 10:32 a.m. 9  UNCH  0.0% 7.6025 9.50 NA NA 9.45M 0.0287 NA%
Direxion Daily 10-yr Treasury Bull 3X SH 9:55 a.m. 52.4984
 0.0116
 0.02%
51.46 71.606 NA NA 18.37M 5.7353 10.92%
Direxion Daily 20-year Treasury Bear 3X 10:55 a.m. 75.03
 0.54
 0.71%
43.85 91.699 NA NA 223.16M 0.0202 NA%
Direxion Daily 20-yr Treasury Bull 3X SH 10:54 a.m. 24.32
 0.19
 0.79%
22.63 58.2952 NA NA 200.64M 0.6861 2.82%
Direxion Daily Brazil Bull 2X Shares 10:54 a.m. 89.87
 4.28
 5.00%
35.35 651 NA NA 202.98M 0.3222 1.43%
Direxion Daily Energy Bear 2X Shares 10:55 a.m. 17.61
 1.05
 5.63%
17.61 379.37 NA NA 27.42M 0.1496 NA%
Direxion Daily Ftse China Bear 3X Shares 10:55 a.m. 12.49
 0.53
 4.43%
9.34 70.38 NA NA 30.32M 0.1087 NA%
Direxion Daily Ftse China Bull 3X Shares 10:54 a.m. 22.9399
 1.0301
 4.30%
8.27 31.9199 NA NA 310.84M 0.0917 1.60%
Direxion Daily Gold Miners Index Bear 2X 10:55 a.m. 23.60
 0.78
 3.20%
15.1351 445 NA NA 85.20M 0.0287 NA%
Direxion Daily Gold Miners Index Bull 2X 10:55 a.m. 52.68
 1.59
 3.11%
24.15 171 NA NA 969.41M 0.1419 NA%
Direxion Daily Healthcare Bull 3X Shares 10:55 a.m. 73.7672
 0.0628
 0.09%
23.5483 88.69 NA NA 125.40M 0.0061 0.03%
Direxion Daily Homebuilders & Suppli 10:54 a.m. 54.15
 0.09
 0.17%
4.7682 77.07 NA NA 338.44M 0.0049 NA%
Direxion Daily Junior Gold Miners Index 10:55 a.m. 12.05
 0.40
 3.21%
8.23 1062.50 NA NA 66.06M 0.0458 NA%
Direxion Daily Junior Gold Miners Index 10:55 a.m. 83.251
 2.501
 3.10%
33.20 678.70 NA NA 619.67M 0.0122 NA%
Direxion Daily Latin America Bull 2X Sha 10:13 a.m. 66.5836
 0.1464
 0.22%
24 246.60 NA NA 22.69M 0.105 0.63%
Direxion Daily Msci India Bull 2X Shares 10:53 a.m. 49.60
 0.74
 1.52%
9.13 49.87 NA NA 121.50M 0.0145 NA%
Direxion Daily Real Estate Bull 3X Share 10:54 a.m. 13.25
 0.02
 0.15%
4.50 28.73 NA NA 79.50M 0.0397 1.20%
Direxion Daily Regional Banks Bull 3X SH 10:55 a.m. 228.9029
 7.7771
 3.29%
33.72 264.495 NA NA 398.23M 0.2801 0.49%
Direxion Daily Retail Bull 3X Shares Etf 10:52 a.m. 147.50
 6.90
 4.47%
8.06 303.85 NA NA 77.32M 0.0869 NA%
Direxion Daily Russia Bull 2X Shares 10:51 a.m. 23.569
 0.309
 1.33%
5.6601 42.69 NA NA 65.24M 0.1174 NA%
Direxion Daily S& P 500 Bear 3X 10:55 a.m. 36.04
 0.17
 0.47%
32.8412 288.50 NA NA 501.93M 0.02 NA%
Direxion Daily S& P 500 Bull 3X Share 10:55 a.m. 75.16
 0.27
 0.36%
16.51 83.74 NA NA 1.63B 0.1155 0.61%
Direxion Daily S& P Biotech Bear 3X S 10:55 a.m. 23.56
 1.01
 4.48%
12.3001 575 NA NA 78.13M 0.0498 NA%
Direxion Daily S& P Biotech Bull 3X S 10:54 a.m. 88
 4.42
 4.78%
12.64 185.61 NA NA 445.42M 0.0053 NA%
Direxion Daily S& P Oil & Gas Exp 10:55 a.m. 10.85
 0.72
 6.22%
10.83 596.5208 NA NA 54.75M 0.0028 0.10%
Direxion Daily S& P Oil & Gas Exp 10:55 a.m. 80.09
 4.50
 5.95%
12.28 310 NA NA 855.23M 0.0657 0.33%
Direxion Daily Semiconductor Bear 3X Sha 10:55 a.m. 13.68
 0.85
 6.62%
10.31 462 NA NA 80.73M 0.0535 NA%
Direxion Daily Semiconductor Bull 3X Sha 10:55 a.m. 32.7001
 2.3099
 6.60%
3.5667 47.8527 NA NA 3.12B 0.0512 0.63%
Direxion Daily South Korea Bull 3X Share 10:53 a.m. 41.04
 0.37
 0.91%
4.2801 53.36 NA NA 63.61M 0.0031 0.03%
Direxion Emerging Markets Bear 3X Shares 10:54 a.m. 8.595
 0.145
 1.72%
7.05 77.63 NA NA 24.88M 0.086 NA%
Direxion Emerging Markets Bull 3X Shares 10:54 a.m. 105.06
 1.77
 1.66%
21.06 131.49 NA NA 244.96M 0.0187 0.07%
Direxion Energy Bull 2X Shares 10:55 a.m. 25.60
 1.34
 5.52%
5 71.70 NA NA 682.59M 0.0743 1.16%
Direxion Financial Bear 3X Shares 10:55 a.m. 38.8601
 1.0001
 2.64%
36.15 621.1152 NA NA 148.02M 0.0446 NA%
Direxion Financial Bull 3X Shares 10:55 a.m. 83.2878
 2.2322
 2.61%
14.25 89.26 NA NA 2.67B 0.0792 0.38%
Direxion Mid Cap Bull 3X Shares 10:53 a.m. 49.46
 1.23
 2.43%
6.728 55.5693 NA NA 79.14M 0.0119 0.10%
Direxion Small Cap Bear 3X Shares 10:55 a.m. 37.87
 1.17
 3.19%
32.56 949.56 NA NA 410.14M 0.0832 NA%
Direxion Small Cap Bull 3X Shares 10:55 a.m. 86.571
 2.809
 3.14%
10.0856 105.1339 NA NA 1.72B 0.0103 0.05%
Direxion Technology Bear 3X Shares 10:55 a.m. 8.50
 0.11
 1.31%
6.8801 104.40 NA NA 79.18M 0.013 NA%
Direxion Technology Bull 3X Shares 10:55 a.m. 38.20
 0.53
 1.37%
7.415 48.9433 NA NA 1.67B 1.8997 4.97%
Drexion Daily Real Estate Bear 3X Shares 10:53 a.m. 9.36
 0.02
 0.21%
8.049 71.0397 NA NA 23.41M 0.06 NA%
Dynamic Active Canadian Dividend Etf 10:05 a.m. 27
 0.14
 0.52%
17.91 27.25 NA NA 0 0.04 1.78%
Dynamic Active Crossover Bond Etf 9:30 a.m. 21.89
 0.08
 0.36%
17.50 22.11 NA NA 0 0.057 3.12%
Dynamic Active Global Dividend Etf 10:54 a.m. 48.59
 0.88
 1.78%
30 52.27 NA NA 0 0.014 NA%
Dynamic Active Global Fin Services Etf 9:30 a.m. 31.80
 0.35
 1.11%
20.46 31.80 NA NA 0 0.10 1.26%
Dynamic Active Preferred Shares Etf 10:47 a.m. 21.26
 0.06
 0.28%
12.24 21.45 NA NA 0 0.072 4.06%
Dynamic Active US Dividend Etf 10:32 a.m. 44.74
 0.95
 2.08%
27.70 47.31 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 10:50 a.m. 10.28
 0.10
 0.96%
6.53 10.75 NA NA 0 0.0805 0.78%
Etfmg Prime Junior Silver Miners Etf 10:55 a.m. 14.7556
 0.0944
 0.64%
4.84 17.85 NA NA 778.36M 0.20 5.42%
Evolve Active Cdn Pref Share Fund 9:32 a.m. 16.95
 0.12
 0.70%
9.82 17.08 NA NA 0 0.07 4.96%
Exemplar Growth and Income Fund Etf 10:10 a.m. 22.95
 0.18
 0.78%
19.51 23.70 NA NA 0 0.165 2.88%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 3:24 p.m. 16.27
 0.06
 0.37%
8.99 16.77 NA NA 2.45M 0.025 1.84%
First Trust Alphadex Euro Div Idx AC Etf 12:39 p.m. 20.90
 1.01
 5.08%
17.07 20.90 NA NA 1.59M 0.025 1.44%
First Trust Alphadex US Health Care Etf 2:09 p.m. 36.41
 0.94
 2.52%
24.60 40.18 NA NA 0 0.10 NA%
First Trust Alphadex US Industrials Etf 12:56 p.m. 36.94
 0.16
 0.43%
19.84 37.31 NA NA 0 0.153 1.66%
First Trust Alphadex US Technology Etf 9:30 a.m. 69.08
 0.87
 1.24%
34.86 76.43 NA NA 0 0.04 0.23%
First Trust Alternative Absolute Return 10:51 a.m. 29.3099
 0.5999
 2.09%
19.04 29.7488 NA NA 85.00M 0.8214 11.21%
First Trust Amex Biotech Index Fund 10:54 a.m. 160.33
 1.43
 0.88%
108.08 186.5106 NA NA 1.95B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 11:06 a.m. 33.8638
 0.9961
 2.86%
16.8256 35.3299 NA NA 20.32M 0.2877 3.40%
First Trust Brazil Alphadex Fund 10:16 a.m. 11.995
 0.093
 0.78%
7.0265 14.74 NA NA 7.80M 0.055 1.83%
First Trust Capital Strength Etf 10:54 a.m. 66.445
 0.165
 0.25%
42.46 68.97 NA NA 6.93B 0.2077 1.25%
First Trust Cdn Capital Strength Etf 9:33 a.m. 36.54
 0.16
 0.44%
22.21 36.54 NA NA 41.76M 0.16 1.75%
First Trust China Alphadex Fund 9:30 a.m. 29.48
 0.5714
 1.90%
19.19 31.90 NA NA 13.27M 0.2061 2.80%
First Trust Cloud Computing Etf 10:55 a.m. 96.10
 1.74
 1.78%
45 112.02 NA NA 6.07B 0.0443 0.18%
First Trust CONS. DISCRET. Alphadex 10:54 a.m. 55.81
 0.79
 1.40%
21.7051 57.859 NA NA 1.54B 0.0481 0.34%
First Trust CONS. Staples Alphadex 10:47 a.m. 53.9861
 0.5061
 0.95%
35.72 55.4112 NA NA 237.54M 0.1822 1.35%
First Trust Developed Markets Ex-us Alph 10:54 a.m. 58.3001
 0.1599
 0.27%
33.30 60.895 NA NA 363.58M 0.8998 6.17%
First Trust Developed Markets Ex-us Smal 3:55 p.m. 44.445
 1.245
 2.88%
22.32 45.46 NA NA 8.89M 0.4026 3.62%
First Trust DJ Global Select Dividend 10:48 a.m. 24.55
 0.06
 0.24%
13.75 24.749 NA NA 429.63M 0.3481 5.67%
First Trust DJ Internet Index Fund 10:54 a.m. 214.85
 1.51
 0.70%
105 245.86 NA NA 10.02B 0.0056 NA%
First Trust Dorsey Wright Peoples Portfo 12:18 p.m. 29.2371
 0.2181
 0.74%
21.2829 31.57 NA NA 11.69M 0.0093 0.13%
First Trust Dow Jones International Inte 10:48 a.m. 48.62
 1.18
 2.37%
19.282 57.26 NA NA 136.14M 0.0744 0.61%
First Trust Emerging Markets Alphadex FU 10:54 a.m. 26.18
 0.32
 1.21%
15.256 27.9735 NA NA 510.51M 0.4512 6.89%
First Trust Emerging Markets Small Cap A 10:33 a.m. 44.02
 0.12
 0.27%
21.975 45.20 NA NA 162.87M 0.2508 2.28%
First Trust Energy Alphadex Fund 10:55 a.m. 10.40
 0.21
 2.06%
3.3127 10.47 NA NA 234.52M 0.0646 2.48%
First Trust Europe Alphadex Fund 10:53 a.m. 39.45
 0.09
 0.23%
20.89 40.7735 NA NA 471.43M 0.4782 4.85%
First Trust Eurozone Alphadex Etf 3:55 p.m. 43.09
 0.19
 0.44%
22.92 44.7672 NA NA 25.85M 0.2173 2.02%
First Trust Financials Alphadex 10:54 a.m. 40.1109
 0.4691
 1.16%
17.42 41.3491 NA NA 862.38M 0.2141 2.14%
First Trust Germany Alphadex Fund 3:41 p.m. 51.41  UNCH  0.0% 24.38 53.36 NA NA 100.25M 0.2873 2.24%
First Trust Global Tactical Commodity ST 10:54 a.m. 21.29
 0.04
 0.19%
13.05 21.99 NA NA 541.90M 0.1538 NA%
First Trust Health Care Alphadex 10:52 a.m. 104.64
 0.8481
 0.80%
60.6994 115.03 NA NA 1.40B 0.0055 NA%
First Trust India Nifty 50 Equal Weight 3:20 p.m. 43.4106
 0.3506
 0.81%
20.4416 43.59 NA NA 4.34M 0.0132 0.12%
First Trust Industrials Alphadex 10:54 a.m. 53.52
 0.56
 1.04%
25.1441 55.12 NA NA 1.34B 0.1356 1.01%
First Trust Indxx Global Agriculture Etf 10:23 a.m. 29.4386
 0.3114
 1.05%
13.9096 29.80 NA NA 4.12M 0.1098 1.49%
First Trust Indxx Global Natural Resourc 10:47 a.m. 13.72
 0.09
 0.65%
7.23 14 NA NA 15.78M 0.0733 2.14%
First Trust Indxx Innov Trans Proc Etf 2:40 p.m. 25.77
 0.23
 0.89%
16.29 26.22 NA NA 0 0.06 0.93%
First Trust International Equity Opportu 10:55 a.m. 67.70
 2.03
 2.91%
30.13 79.3132 NA NA 1.02B 0.0126 0.07%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 9:32 a.m. 24.21
 0.53
 2.14%
15.38 25.61 NA NA 0 0.06 NA%
First Trust Ipox Europe Equity Opportuni 10:39 a.m. 28.131
 0.554
 1.93%
15.65 33.78 NA NA 5.63M 0.2332 3.32%
First Trust Japan Alphadex Fund 9:57 a.m. 51.65
 0.13
 0.25%
34.25 54.1184 NA NA 38.74M 0.1709 1.32%
First Trust Latin America Alphadex Fund 10:31 a.m. 18.0208
 0.1908
 1.07%
9.65 20.03 NA NA 10.81M 0.0693 1.54%
First Trust Materials Alphadex Fund 10:53 a.m. 51.59
 0.77
 1.47%
22.82 53.50 NA NA 227.00M 0.19 1.47%
First Trust Mid Cap Growth Alphadex Fund 10:38 a.m. 66.83
 0.97
 1.43%
30.10 75.47 NA NA 481.18M 0.0697 0.42%
First Trust Mid Cap Value Alphadex Fund 10:36 a.m. 40.8965
 0.0618
 0.15%
17.87 41.429 NA NA 71.57M 0.2242 2.19%
First Trust Nasdaq Clean Edge Green Ener 10:55 a.m. 67.325
 2.055
 2.96%
16.1383 90 NA NA 2.72B 0.0708 0.42%
First Trust Nasdaq Cybersecurity Etf 10:54 a.m. 41.246
 0.384
 0.92%
20.87 46.69 NA NA 3.32B 0.027 0.26%
First Trust Nasdaq Global Auto Index Fun 10:39 a.m. 55.335
 0.465
 0.83%
19.8801 59.61 NA NA 69.17M 0.1777 1.28%
First Trust Nasdaq Technology Dividend I 10:53 a.m. 50.88
 0.3078
 0.60%
30.60 53.4612 NA NA 1.40B 0.4005 3.15%
First Trust Nasdaq-100 Ex-technology Sec 10:24 a.m. 77.01
 0.645
 0.83%
41.89 83.38 NA NA 134.77M 0.083 0.43%
First Trust Natural Gas Etf 10:55 a.m. 13.40
 0.42
 3.24%
3.73 13.40 NA NA 180.88M 0.1495 4.46%
First Trust Senior Loan Etf 1:50 p.m. 18.01  UNCH  0.0% 14.44 18.27 NA NA 58.35M 0.045 3.00%
First Trust Small Cap Growth Alphadex FU 10:43 a.m. 69.0262
 0.9138
 1.31%
26.84 77.09 NA NA 424.51M 0.0606 0.35%
First Trust Small Cap Value Alphadex Fun 10:36 a.m. 49.132
 0.262
 0.54%
18.92 49.61 NA NA 191.61M 0.1476 1.20%
First Trust Switzerland Alphadex Fund 10:18 a.m. 60.55
 1.20
 1.94%
36.05 63.60 NA NA 99.91M 0.1533 1.01%
First Trust Tactical Bond Index Etf 3:34 p.m. 16.54
 0.01
 0.06%
14.26 17.99 NA NA 0 0.045 3.26%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 10:54 a.m. 110.645
 2.285
 2.02%
49.22 126 NA NA 2.51B 0.0196 0.07%
First Trust Total US Market Alphadex Etf 10:35 a.m. 43.75
 0.7189
 1.62%
21.06 45.70 NA NA 17.50M 0.1147 1.05%
First Trust United Kingdom Alphadex Fund 10:00 a.m. 40.9728
 0.5652
 1.36%
18.96 41.96 NA NA 20.49M 0.0709 0.69%
First Trust Utilities Alphadex Fund 10:48 a.m. 27.58
 0.47
 1.73%
20.335 29.9604 NA NA 162.72M 0.242 3.51%
First Trust Value Line Div Idx Etf C Heg 9:52 a.m. 30.20  UNCH  0.0% 19.87 30.20 NA NA 0 0.045 1.79%
Flexshares Core Select Bond Fund 3:49 p.m. 26.245
 0.067
 0.26%
23.71 27.59 NA NA 110.89M 0.043 1.97%
Flexshares Credit-scored US Corporate BO 10:43 a.m. 53.9199
 0.0493
 0.09%
45.2091 55.41 NA NA 274.99M 0.0722 1.61%
Flexshares Developed Markets Ex-us Quali 9:32 a.m. 25.86
 0.0462
 0.18%
19.11 27.1092 NA NA 82.75M 0.1234 1.91%
Flexshares Emerging Markets Quality Low 4:00 p.m. 27.55
 0.05
 0.18%
18.56 31.43 NA NA 13.78M 0.0273 0.40%
Flexshares Global Quality Real Estate IN 9:45 a.m. 58.80
 0.43
 0.74%
38.62 63.7388 NA NA 282.24M 0.3285 2.23%
Flexshares Global Upstream Natural Resou 10:54 a.m. 36.46
 0.03
 0.08%
18.70 37.348 NA NA 4.47B 0.1893 2.08%
Flexshares High Yield Value-scored Bond 10:46 a.m. 49.34
 0.0853
 0.17%
36.86 49.78 NA NA 194.89M 0.2093 5.09%
Flexshares Iboxx 3 Year Target Duration 10:53 a.m. 26.3478
 0.0022
 0.01%
23.10 26.37 NA NA 1.36B 0.0123 0.56%
Flexshares Iboxx 5 Year Target Duration 10:50 a.m. 27.7508
 0.0208
 0.07%
23.4425 28.07 NA NA 585.54M 0.022 0.95%
Flexshares International Quality Dividen 10:47 a.m. 29.88
 0.0432
 0.14%
16.7517 30.52 NA NA 44.82M 0.0886 1.19%
Flexshares International Quality Dividen 9:46 a.m. 23.54
 0.05
 0.21%
14.84 24.08 NA NA 70.62M 0.1368 2.32%
Flexshares International Quality Dividen 10:43 a.m. 25.33
 0.03
 0.12%
15.37 25.92 NA NA 547.13M 0.1144 1.81%
Flexshares Morningstar Developed Markets 10:53 a.m. 69.18
 0.0629
 0.09%
40.32 70.36 NA NA 608.78M 0.2709 1.57%
Flexshares Morningstar Emerging Markets 10:53 a.m. 62.19
 0.1777
 0.29%
33.83 64.19 NA NA 292.29M 0.1983 1.28%
Flexshares Quality Dividend Defensive IN 10:45 a.m. 48.32
 0.0706
 0.15%
30.54 50.15 NA NA 461.46M 0.3501 2.90%
Flexshares Quality Dividend Index Fund 10:42 a.m. 50.61
 0.09
 0.18%
30.339 51.90 NA NA 1.42B 0.3111 2.46%
Flexshares Quality Dynamic Index Fund 10:00 a.m. 53.55
 0.2424
 0.45%
29.08 54.7561 NA NA 18.74M 0.3361 2.51%
Flexshares Ready Access Variable Income 10:28 a.m. 76.21  UNCH  0.0% 72.50 76.45 NA NA 430.59M 0.0422 0.67%
Flexshares Real Assets Allocation Index 12:32 p.m. 30.86
 0.0359
 0.12%
19.9501 31.47 NA NA 5.40M 0.1718 2.23%
Flexshares Stoxx Global Broad Infrastruc 10:53 a.m. 54.10
 0.32
 0.59%
37.25 55.27 NA NA 2.30B 0.3348 2.48%
Flexshares Trust Flexshares Disciplined 10:41 a.m. 23.97
 0.02
 0.08%
23.34 26.05 NA NA 104.27M 0.062 3.10%
Flexshares US Quality Low Volatility Ind 10:27 a.m. 44.61
 0.1643
 0.37%
28.80 46.71 NA NA 120.45M 0.1953 1.75%
Franklin Liberty Cdn Invest Grd Corp Etf 10:02 a.m. 20.02
 0.07
 0.35%
16.41 20.82 NA NA 0 0.055 3.30%
Franklin Liberty Core Balanced Etf 3:15 p.m. 22.80
 0.05
 0.22%
19.07 23.44 NA NA 0 0.1687 2.96%
Franklin Liberty Global Agg Bond Etf 3:59 p.m. 21.49
 0.12
 0.56%
17.10 22.34 NA NA 0 0.0371 2.07%
Franklin Liberty Risk Mngd Cdn Eqt Etf 10:27 a.m. 22.01
 0.17
 0.78%
16.80 22.08 NA NA 0 0.1529 2.78%
Franklin Liberty Short Duration U.S. Gov 10:39 a.m. 95.58
 0.01
 0.01%
92.16 97.59 NA NA 559.24M 0.0864 1.08%
Franklin Liberty US Invest Grd Corp Etf 1:47 p.m. 22.24
 0.18
 0.82%
19.60 23.10 NA NA 0 0.0438 2.36%
Franklin Libertyqt Glb Dividend Idx Etf 10:00 a.m. 21.68
 0.01
 0.05%
16.01 22.03 NA NA 0 0.05 2.77%
Franklin Libertyqt Intl Eqt Index Etf 3:08 p.m. 20.56
 0.18
 0.87%
15.57 21.20 NA NA 0 0.20 1.95%
Franklin Libertyqt US Eqt Index Etf 10:37 a.m. 27.84
 0.10
 0.36%
19.93 28.97 NA NA 0 0.138 1.98%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 10:54 a.m. 36.26
 1.75
 4.60%
9.62 41.0499 NA NA 558.38M 0.1613 0.89%
Global X Ftse Nordic Region Etf 10:45 a.m. 27.44
 0.515
 1.84%
15.20 29.70 NA NA 29.09M 0.18 1.31%
Global X Ftse Southeast Asia Etf 10:49 a.m. 14.91
 0.15
 1.02%
9.41 15.30 NA NA 32.06M 0.10 1.34%
Global X Funds Global X Msci China Commu 10:48 a.m. 31.0139
 0.4488
 1.43%
19.2603 35.26 NA NA 18.61M 0.31 2.00%
Global X Gold Explorers Etf 10:53 a.m. 29.59
 0.39
 1.34%
12.55 40.98 NA NA 53.62M 0.895 6.05%
Global X Guru Index Etf 10:31 a.m. 44.79
 0.6058
 1.33%
22.50 48.07 NA NA 69.42M 0.90 4.02%
Global X Lithium & Battery Tech Etf 10:55 a.m. 58.74
 2.76
 4.49%
17.83 74.83 NA NA 2.70B 0.09 0.31%
Global X Mlp Etf 10:55 a.m. 33.24
 0.52
 1.59%
11.58 36.009 NA NA 801.70M 0.825 9.93%
Global X Msci Argentina Etf 10:41 a.m. 28.5879
 0.4119
 1.42%
14.12 32.67 NA NA 52.17M 0.0427 0.30%
Global X Msci China Consumer Discretiona 10:53 a.m. 36.06
 0.83
 2.25%
14.351 43.90 NA NA 755.46M 0.02 0.11%
Global X Msci China Energy Etf 10:43 a.m. 9.50
 0.10
 1.06%
7.36 9.88 NA NA 2.38M 0.20 4.21%
Global X Msci China Financials Etf 10:54 a.m. 16.53
 0.13
 0.79%
11.74 16.909 NA NA 57.03M 0.305 3.69%
Global X Msci China Industrials Etf 3:32 p.m. 16.39
 0.11
 0.67%
10.39 17.70 NA NA 2.46M 0.18 2.20%
Global X Msci China Materials Etf 10:24 a.m. 25.365
 0.965
 3.67%
12.8401 29.52 NA NA 5.07M 0.21 1.66%
Global X Msci Colombia Etf 9:44 a.m. 29.095
 0.13
 0.45%
16.08 34.08 NA NA 42.76M 0.585 4.02%
Global X Msci Greece Etf 10:53 a.m. 25.70
 0.09
 0.35%
13.50 26.7099 NA NA 152.03M 0.535 4.16%
Global X Msci Next Emerging & Fronti 10:35 a.m. 19.50
 0.12
 0.62%
13.0122 19.91 NA NA 16.57M 0.26 2.67%
Global X Msci Nigeria Etf 10:46 a.m. 11.70
 0.09
 0.76%
7.86 13.71 NA NA 34.66M 0.3838 6.56%
Global X Msci Norway Etf 10:51 a.m. 13.50
 0.0699
 0.52%
6.28 13.69 NA NA 42.52M 0.135 2.00%
Global X Msci Portugal Etf 9:30 a.m. 10.752
 0.0146
 0.14%
6.90 11.77 NA NA 14.52M 0.1326 2.47%
Global X Silver Miners Etf 10:54 a.m. 41.16
 0.24
 0.59%
16 52.87 NA NA 1.20B 0.735 3.57%
Global X Social Media Etf 10:53 a.m. 70.21
 0.84
 1.18%
24.57 79 NA NA 389.67M 0.4902 0.70%
Global X Super Dividend Etf 10:54 a.m. 18.35
 0.04
 0.22%
10.57 20.70 NA NA 582.61M 0.0925 6.05%
Global X Superdividend Etf 10:54 a.m. 13.65
 0.04
 0.29%
8.025 15.27 NA NA 839.48M 0.0795 6.99%
Global X Superincome Preferred Etf 10:43 a.m. 11.69  UNCH  0.0% 6.82 11.94 NA NA 199.31M 0.0565 5.80%
Global X Uranium Etf 10:54 a.m. 18.42
 0.49
 2.59%
6.9455 19.8499 NA NA 439.90M 0.105 1.14%
Harvest Brand Leaders Plus Inc Etf 10:52 a.m. 10.50
 0.02
 0.19%
6.43 10.72 NA NA 0 0.0542 6.19%
Harvest Energy Leaders Plus Inc Etf 10:51 a.m. 2.70
 0.03
 1.12%
1.47 3.19 NA NA 0 0.01 4.44%
Harvest Tech Achievers Growth Inc Etf 10:39 a.m. 13.94
 0.10
 0.71%
8.25 14.92 NA NA 0 0.0583 5.02%
Harvest US Equity Plus Inc Etf 3:52 p.m. 9.28
 0.03
 0.32%
5.61 9.40 NA NA 0 0.10 4.31%
Horizns Act Ultrashort Term Bnd Etf 10:37 a.m. 10.14
 0.01
 0.10%
7.70 10.18 NA NA 704.51M 0.0109 1.29%
Horizons Abs Return Global Currency Etf 10:59 a.m. 21.91
 0.16
 0.74%
18.82 21.91 NA NA 0 0.00 NA%
Horizons Active AI Global Equity Etf 2:31 p.m. 27.13
 0.89
 3.18%
17.81 29.22 NA NA 0 0.2457 0.91%
Horizons Active Cdn Bond Etf 10:26 a.m. 10.42
 0.03
 0.29%
8.10 11.25 NA NA 64.59M 0.0188 2.16%
Horizons Active Cdn Dividend Etf 10:18 a.m. 16.99
 0.18
 1.05%
11.73 18.44 NA NA 33.84M 0.1446 3.41%
Horizons Active Cdn Municipal Bond Etf 3:49 p.m. 10.08
 0.01
 0.10%
9.36 10.27 NA NA 0 0.0168 2.00%
Horizons Active Corporate Bond Etf 10:45 a.m. 11.15
 0.02
 0.18%
8.50 11.67 NA NA 588.50M 0.0254 2.74%
Horizons Active Emerging Mkts Div Etf 10:56 a.m. 14.13
 0.25
 1.80%
9.56 14.58 NA NA 14.46M 0.0493 1.40%
Horizons Active Flt Rate Pref Etf 2:41 p.m. 8.85
 0.03
 0.34%
4.65 8.88 NA NA 109.65M 0.0305 4.14%
Horizons Active Global Dividend Etf 10:12 a.m. 24
 0.19
 0.79%
16.30 25.49 NA NA 203.29M 0.1226 2.04%
Horizons Active Global Fixed Income Etf 3:15 p.m. 7.75
 0.07
 0.91%
5.61 7.78 NA NA 45.97M 0.0141 2.18%
Horizons Active High Yield Bond Etf 9:30 a.m. 9.09
 0.01
 0.11%
5.25 9.56 NA NA 103.75M 0.0325 4.29%
Horizons Active Preferred Share Etf 10:30 a.m. 8.93
 0.01
 0.11%
4.90 8.96 NA NA 1.59B 0.0328 4.41%
Horizons Cdn High Dividend Index Etf 2:39 p.m. 33.54
 0.25
 0.75%
20.39 34.10 NA NA 0 0.00 NA%
Horizons Cdn Select Universe Bond Etf 10:05 a.m. 49.96
 0.04
 0.08%
44.50 52.38 NA NA 0 0.00 NA%
Horizons Crude Oil Etf 10:53 a.m. 12.96
 0.46
 3.68%
6.19 12.96 NA NA 0 0.00 NA%
Horizons Enhanced Income Energy Etf 9:59 a.m. 6.71
 0.17
 2.60%
2.34 6.90 NA NA 14.25M 0.0256 4.57%
Horizons Enhanced Income Equity Etf 9:52 a.m. 6.16  UNCH  0.0% 3.30 6.22 NA NA 32.90M 0.0309 6.02%
Horizons Enhanced Income Fin Etf 9:55 a.m. 8.30  UNCH  0.0% 5.21 8.50 NA NA 16.04M 0.0406 5.88%
Horizons Enhanced Income Gold Prod Etf 10:47 a.m. 28.10
 0.50
 1.81%
17.78 42.77 NA NA 69.31M 0.1551 6.62%
Horizons Enhd Inc Intl Equity Etf 10:54 a.m. 5.51
 0.04
 0.72%
3.48 5.68 NA NA 17.71M 0.0241 5.25%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 9:54 a.m. 14.27
 0.09
 0.64%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 10:47 a.m. 5.16  UNCH  0.0% 4.55 6.34 NA NA 28.95M 0.0292 6.80%
Horizons Inovestor Cdn Equity Index Etf 10:18 a.m. 11.38
 0.10
 0.89%
6.85 11.38 NA NA 0 0.0513 1.80%
Horizons Intl Dev Mkts Equity Index Etf 10:53 a.m. 37.33
 0.14
 0.37%
20.30 38.61 NA NA 0 0.00 NA%
Horizons Morningstar Hdg FD Idx Etf 10:40 a.m. 16.90
 0.01
 0.06%
8.80 17.15 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 10:46 a.m. 90.54
 0.04
 0.04%
51.47 99.20 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 9:30 a.m. 7.48
 0.18
 2.47%
6.37 8.81 NA NA 0 0.00 NA%
Horizons Pipeline Energy Service Idx Etf 9:45 a.m. 7.97
 0.09
 1.14%
3.65 8.20 NA NA 0 0.0898 4.51%
Horizons Seasonal Rotation Etf 3:59 p.m. 22.43
 0.09
 0.40%
15.15 22.70 NA NA 291.13M 0.00 NA%
Horizons Silver Etf 10:31 a.m. 12.79
 0.04
 0.31%
6.06 14.95 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 10:54 a.m. 94.62
 0.42
 0.44%
61.75 98.41 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy Index Etf 9:52 a.m. 13.46  UNCH  0.0% 4.59 13.66 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl Index Etf 10:44 a.m. 50.75
 0.28
 0.55%
29.31 51.03 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 10:55 a.m. 41.87
 0.20
 0.47%
25.60 42.60 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Index Etf 1:44 p.m. 93.45
 0.82
 0.87%
53.30 95.64 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasury Bond Etf 10:03 a.m. 59.08
 0.02
 0.03%
58.40 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency Etf 10:54 a.m. 12.74
 0.02
 0.16%
12.585 14.83 NA NA 53.90M 0.00 NA%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 9:30 a.m. 18.42
 0.01
 0.05%
15.78 18.67 NA NA 0 0.0421 2.74%
Invesco 1-30 Laddered Treasury Etf 10:46 a.m. 35.86
 0.04
 0.11%
35.41 41.55 NA NA 102.92M 0.0289 0.97%
Invesco Active U.S. Real Estate Fund 9:59 a.m. 88.23
 0.1904
 0.22%
57.1601 96.51 NA NA 90.88M 0.6996 3.17%
Invesco Aerospace & Defense Etf 10:53 a.m. 68.42
 0.46
 0.67%
39.5958 70.65 NA NA 680.09M 0.0934 0.55%
Invesco Bulletshares 2021 Corporate Bond 10:53 a.m. 21.145
 0.005
 0.02%
17.15 21.49 NA NA 1.97B 0.0247 1.40%
Invesco Bulletshares 2021 High Yield Cor 10:53 a.m. 23.06  UNCH  0.0% 19.81 24.2999 NA NA 811.71M 0.0552 2.87%
Invesco Bulletshares 2022 Corporate Bond 10:55 a.m. 21.67
 0.01
 0.05%
18.16 22.40 NA NA 2.28B 0.0293 1.62%
Invesco Bulletshares 2022 High Yield Cor 10:55 a.m. 23.2501
 0.0099
 0.04%
18.19 24.16 NA NA 820.73M 0.0697 3.60%
Invesco Bulletshares 2023 Corporate Bond 10:55 a.m. 21.812
 0.008
 0.04%
16.71 21.95 NA NA 1.72B 0.0307 1.69%
Invesco Bulletshares 2024 Corporate Bond 10:55 a.m. 22.2543
 0.0043
 0.02%
17.39 22.42 NA NA 1.37B 0.0351 1.89%
Invesco Buyback Achievers Etf 10:54 a.m. 78.92
 0.76
 0.95%
39.13 81.19 NA NA 1.40B 0.2311 1.17%
Invesco California Amt-free Municipal BO 10:18 a.m. 27.525
 0.025
 0.09%
23.60 28.475 NA NA 476.18M 0.055 2.40%
Invesco Cdn Div Idx Etf 10:39 a.m. 27.34
 0.01
 0.04%
17.50 28.39 NA NA 0 0.1066 4.68%
Invesco Cdn Pref Share Idx Etf 10:54 a.m. 15.30
 0.16
 1.06%
8.50 15.31 NA NA 0 0.0587 4.61%
Invesco Cef Income Composite Etf 10:54 a.m. 22.79
 0.03
 0.13%
13.62 23.04 NA NA 814.97M 0.1356 7.14%
Invesco China Technology Etf 10:55 a.m. 91.805
 3.105
 3.27%
43.19 108.61 NA NA 1.74B 0.3859 0.42%
Invesco Cleantech Etf 10:53 a.m. 74.50
 0.95
 1.26%
32.4129 83.84 NA NA 502.88M 0.0798 0.43%
Invesco Currencyshares Australian Dollar 10:26 a.m. 77.45
 0.04
 0.05%
57.495 79.55 NA NA 162.65M 0.0058 NA%
Invesco Currencyshares British Pound Ste 10:49 a.m. 135.11
 0.36
 0.27%
110.9604 136.88 NA NA 148.62M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 10:50 a.m. 77.90
 0.161
 0.21%
67.34 78.776 NA NA 183.06M 0.0559 NA%
Invesco Currencyshares Euro Currency Tru 10:52 a.m. 112.82
 0.28
 0.25%
100.64 115.86 NA NA 321.54M 0.0135 NA%
Invesco Currencyshares Japanese Yen Trus 10:39 a.m. 87.6601
 0.4899
 0.56%
84.7702 93.2299 NA NA 232.30M 0.00 NA%
Invesco Currencyshares Swiss Franc Trust 10:52 a.m. 98.26
 0.5917
 0.60%
92.89 103.81 NA NA 294.78M 0.00 NA%
Invesco DB Agriculture Fund 10:55 a.m. 17.22
 0.05
 0.29%
13.15 17.61 NA NA 892.00M 0.2572 1.49%
Invesco DB Base Metals Fund 10:53 a.m. 18.56
 0.34
 1.80%
11.91 19.60 NA NA 244.99M 0.2725 1.47%
Invesco DB Commodity Index Tracking Fund 10:54 a.m. 17.0384
 0.2784
 1.66%
10.4558 17.23 NA NA 1.93B 0.2538 1.49%
Invesco DB Energy Fund 10:55 a.m. 13.59
 0.40
 3.03%
7 13.59 NA NA 85.62M 0.2622 1.93%
Invesco DB G10 Currency Harvest Fund 3:47 p.m. 24.95
 0.04
 0.16%
20.06 24.9999 NA NA 12.47M 0.3445 1.38%
Invesco DB Gold Fund 10:11 a.m. 49.594
 0.0216
 0.04%
42.501 60.99 NA NA 99.19M 0.8606 1.74%
Invesco DB Oil Fund 10:55 a.m. 10.97
 0.42
 3.98%
5.105 10.97 NA NA 539.72M 0.1738 1.58%
Invesco DB Precious Metals Fund 10:35 a.m. 48.335
 0.105
 0.22%
35.14 58.53 NA NA 120.84M 0.5253 1.09%
Invesco DB Silver Fund 10:34 a.m. 36.48
 0.3299
 0.90%
17 43.40 NA NA 29.18M 0.3336 0.91%
Invesco Defensive Equity Etf 10:48 a.m. 57.66
 0.12
 0.21%
37.01 60.57 NA NA 243.33M 0.794 1.38%
Invesco Dividend Achievers Etf 10:53 a.m. 32.87
 0.01
 0.03%
20.86 33.53 NA NA 537.10M 0.165 2.01%
Invesco Dwa Basic Materials Momentum Etf 10:37 a.m. 76.7731
 1.9569
 2.49%
34.2301 81.605 NA NA 71.40M 0.1531 0.80%
Invesco Dwa Consumer Cyclicals Momentum 10:20 a.m. 84.665
 4.105
 4.62%
27.77 97.80 NA NA 89.74M 0.0839 0.40%
Invesco Dwa Consumer Staples Momentum ET 10:36 a.m. 89.665
 0.6475
 0.72%
45.8073 94.50 NA NA 106.70M 0.174 0.78%
Invesco Dwa Developed Markets Momentum E 10:43 a.m. 32.98
 0.3646
 1.09%
18.781 35.5847 NA NA 179.74M 0.0177 0.21%
Invesco Dwa Emerging Markets Momentum ET 10:43 a.m. 24.44
 0.3646
 1.47%
11.78 26.63 NA NA 230.96M 0.1136 1.86%
Invesco Dwa Energy Momentum Etf 10:55 a.m. 26.338
 0.808
 3.17%
9 26.34 NA NA 69.01M 0.0216 0.33%
Invesco Dwa Financial Momentum Etf 10:53 a.m. 47.7674
 0.7326
 1.51%
23.35 50.08 NA NA 43.95M 0.0671 0.56%
Invesco Dwa Healthcare Momentum Etf 10:55 a.m. 154.241
 1.129
 0.73%
69.41 193.9654 NA NA 743.44M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 10:54 a.m. 98.245
 2.045
 2.04%
46.67 110 NA NA 219.09M 0.0079 0.03%
Invesco Dwa Momentum Etf 10:55 a.m. 83.19
 1.28
 1.52%
44.95 93.62 NA NA 1.84B 0.0237 0.11%
Invesco Dwa Smallcap Momentum Etf 10:53 a.m. 84.03
 1.57
 1.83%
32 96.33 NA NA 533.59M 0.0232 0.11%
Invesco Dwa Technology Momentum Etf 10:55 a.m. 145.335
 5.175
 3.44%
38.22 175.995 NA NA 382.23M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 10:38 a.m. 30.9268
 0.5141
 1.69%
23.25 35.5039 NA NA 46.39M 0.1623 2.10%
Invesco Dynamic Biotech & Genome Etf 10:53 a.m. 71.28
 0.2573
 0.36%
38.081 84.86 NA NA 326.46M 0.029 NA%
Invesco Dynamic Building & Construct 10:53 a.m. 45.39
 0.39
 0.85%
16.80 47 NA NA 289.13M 0.0193 0.17%
Invesco Dynamic Energy Exploration & 10:55 a.m. 15.50
 0.48
 3.20%
5.44 15.50 NA NA 31.77M 0.1624 4.19%
Invesco Dynamic Food & Beverage Etf 10:50 a.m. 38.30
 0.52
 1.38%
24.44 39.7958 NA NA 76.60M 0.1163 1.21%
Invesco Dynamic Large Cap Growth Etf 10:53 a.m. 65.43
 0.7581
 1.15%
36.86 73.4319 NA NA 868.91M 0.0183 0.11%
Invesco Dynamic Large Cap Value Etf 10:31 a.m. 40.96
 0.05
 0.12%
25.667 41.41 NA NA 887.19M 0.244 2.38%
Invesco Dynamic Leisure and Entertainmen 10:55 a.m. 49.08
 0.92
 1.84%
17.6001 51.10 NA NA 1.69B 0.2817 2.30%
Invesco Dynamic Market Etf 10:38 a.m. 110.97
 1.2643
 1.13%
62.10 122.2412 NA NA 162.02M 0.2234 0.81%
Invesco Dynamic Media Etf 10:48 a.m. 54.005
 0.205
 0.38%
20.4601 55.96 NA NA 102.61M 0.0926 0.69%
Invesco Dynamic Networking Etf 10:04 a.m. 81.01
 3.02
 3.59%
43.0541 92.52 NA NA 55.09M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 10:35 a.m. 3.676
 0.004
 0.11%
1.57 3.77 NA NA 9.93M 0.0249 2.71%
Invesco Dynamic Pharmaceuticals Etf 10:54 a.m. 77.16
 1.57
 2.08%
47.14 82.02 NA NA 389.66M 0.1305 0.68%
Invesco Dynamic Semiconductors Etf 10:54 a.m. 112.55
 3.18
 2.75%
44.68 130.445 NA NA 603.27M 0.0184 0.07%
Invesco Dynamic Software Etf 10:54 a.m. 160
 4.61
 2.80%
70.36 187.53 NA NA 883.20M 0.0559 NA%
Invesco Emerging Markets Sovereign Debt 10:55 a.m. 27.17
 0.01
 0.04%
19.74 29.98 NA NA 2.79B 0.1034 4.57%
Invesco Exchange-traded Fund Trust II IN 10:53 a.m. 39.29
 0.21
 0.53%
19.38 40 NA NA 1.71B 0.8497 8.65%
Invesco Exchange-traded Fund Trust II IN 10:53 a.m. 106.32
 0.42
 0.39%
36.32 110.8075 NA NA 379.56M 0.1418 0.53%
Invesco Exchange-traded Fund Trust II IN 10:36 a.m. 79.69
 0.538
 0.67%
33.8085 81.96 NA NA 325.14M 0.153 0.77%
Invesco Exchange-traded Fund Trust II IN 10:37 a.m. 66.09
 0.10
 0.15%
37.4399 67.02 NA NA 898.82M 0.273 1.65%
Invesco Financial Preferred Etf 10:55 a.m. 18.575
 0.035
 0.19%
12.30 19.33 NA NA 1.76B 0.0743 4.80%
Invesco Ftse Rafi Cad Idx Etf 9:30 a.m. 28.67
 0.07
 0.24%
16.85 28.86 NA NA 0 0.2086 2.91%
Invesco Ftse Rafi Cdn Small Mid Etf 2:32 p.m. 25.65
 0.10
 0.39%
13.28 26.74 NA NA 0 0.0807 1.26%
Invesco Ftse Rafi Developed Markets Ex-u 10:22 a.m. 35.67
 0.14
 0.39%
19.81 36.905 NA NA 376.32M 0.1855 2.08%
Invesco Ftse Rafi Developed Markets Ex-u 10:53 a.m. 45.66
 0.10
 0.22%
26.10 46.3521 NA NA 1.10B 0.1624 1.42%
Invesco Ftse Rafi Emerging Markets Etf 10:53 a.m. 22.68
 0.06
 0.27%
13.88 23.32 NA NA 1.30B 0.071 1.25%
Invesco Ftse Rafi Global Plus Etf 1:31 p.m. 26.03
 0.25
 0.97%
17.20 26.03 NA NA 0 0.1705 2.62%
Invesco Ftse Rafi US 1000 Etf 10:53 a.m. 144.42
 0.34
 0.23%
78.0938 147.33 NA NA 4.61B 0.6025 1.67%
Invesco Ftse Rafi US 1500 Small-mid Etf 10:54 a.m. 172.2699
 1.7801
 1.02%
76.37 178.38 NA NA 1.89B 0.3136 0.73%
Invesco Ftse Rafi US Idx Etf 2:41 p.m. 47.33
 0.01
 0.02%
25.70 47.55 NA NA 0 0.2147 1.81%
Invesco Fundamental High Yield Corporate 10:53 a.m. 19.355
 0.005
 0.03%
14.90 19.53 NA NA 721.94M 0.0605 3.75%
Invesco Fundamental Investment Grade Cor 4:00 p.m. 26.92
 0.10
 0.37%
22.76 27.60 NA NA 52.49M 0.0513 2.29%
Invesco Global Clean Energy Etf 10:54 a.m. 31.53
 1.07
 3.28%
9.70 41.26 NA NA 410.84M 0.0204 0.26%
Invesco Global Listed Private Equity Etf 10:55 a.m. 14.36
 0.12
 0.83%
6.55 14.84 NA NA 202.48M 0.1823 5.08%
Invesco Global Short Term High Yield Bon 10:47 a.m. 22.18
 0.03
 0.14%
17.40 22.5561 NA NA 220.69M 0.0993 5.37%
Invesco Global Water Etf 10:50 a.m. 34.58
 0.03
 0.09%
20.56 36.59 NA NA 240.33M 0.0819 0.95%
Invesco Golden Dragon China Etf 10:53 a.m. 72.97
 1.99
 2.66%
30 85.90 NA NA 345.15M 0.0817 0.45%
Invesco High Yield Equity Dividend Achie 10:54 a.m. 19.2799
 0.0399
 0.21%
10.97 19.49 NA NA 819.20M 0.0659 4.10%
Invesco HY Corp Bond Index Etf 3:29 p.m. 19.75
 0.08
 0.40%
14.85 19.95 NA NA 0 0.0684 4.16%
Invesco International Corporate Bond Etf 10:31 a.m. 29.3296
 0.074
 0.25%
20.06 30.26 NA NA 96.79M 0.0264 1.08%
Invesco International Dividend Achievers 10:53 a.m. 16.4123
 0.0923
 0.57%
9.35 16.7634 NA NA 544.89M 0.1139 2.78%
Invesco Kbw Bank Etf 10:55 a.m. 59.93
 0.76
 1.25%
28.38 62.52 NA NA 2.32B 0.3299 2.20%
Invesco Kbw High Dividend Yield Financia 10:55 a.m. 18.81
 0.20
 1.05%
8.9503 20.50 NA NA 357.20M 0.1126 7.18%
Invesco Kbw Premium Yield Equity Reit ET 10:54 a.m. 22.13
 0.07
 0.32%
13.50 28.04 NA NA 271.31M 0.1245 6.75%
Invesco Kbw Property & Casualty Insu 10:21 a.m. 72.4822
 0.0578
 0.08%
44.46 73.22 NA NA 234.12M 0.3897 2.15%
Invesco Kbw Regional Banking Etf 10:54 a.m. 60.31
 0.2787
 0.46%
26.64 61.91 NA NA 63.33M 0.3565 2.36%
Invesco Lad US 0 TO 5 YR Corp BD Etf 1:32 p.m. 22.09
 0.01
 0.04%
22.09 24.84 NA NA 0 0.0543 2.95%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 10:54 a.m. 35.55
 0.15
 0.42%
17.50 36.16 NA NA 95.98M 0.5533 1.56%
Invesco Nasdaq Internet Etf 10:55 a.m. 233.01
 2.38
 1.01%
108.12 264.71 NA NA 1.02B 0.0269 NA%
Invesco National Amt-free Municipal Bond 10:55 a.m. 26.6469
 0.0369
 0.14%
21.07 27.59 NA NA 2.24B 0.0531 2.39%
Invesco New York Amt-free Municipal Bond 10:52 a.m. 25.695
 0.05
 0.20%
21.34 26.52 NA NA 110.49M 0.0539 2.52%
Invesco Preferred Etf 10:55 a.m. 14.7411
 0.0211
 0.14%
9.71 15.28 NA NA 6.79B 0.0612 4.98%
Invesco Qqq Trust Series 1 10:53 a.m. 309.24
 0.08
 0.03%
164.93 338.19 NA NA 148.99B 0.5613 0.73%
Invesco Raymond James Sb-1 Equity Etf 3:58 p.m. 56.5914
 0.182
 0.32%
23.163 57.81 NA NA 132.42M 0.1427 0.25%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 10:20 a.m. 71.6599
 0.317
 0.44%
40.424 73.39 NA NA 74.53M 0.3614 2.02%
Invesco S& P 500 Buywrite Etf 10:53 a.m. 20.81
 0.03
 0.14%
14.5401 21.19 NA NA 160.24M 0.0898 1.73%
Invesco S& P 500 Downside Hedged Etf 10:55 a.m. 33.7852
 0.0948
 0.28%
26 39.61 NA NA 150.34M 0.0454 0.54%
Invesco S& P 500 Equal Weight Consume 10:55 a.m. 149.68
 1.5704
 1.06%
108.8527 155.20 NA NA 456.52M 0.9743 2.60%
Invesco S& P 500 Equal Weight Consume 10:53 a.m. 132.63
 2.01
 1.49%
55.715 136.95 NA NA 474.82M 0.1027 0.31%
Invesco S& P 500 Equal Weight Energy 10:55 a.m. 42.42
 1.02
 2.46%
15.91 42.45 NA NA 113.69M 0.2235 2.11%
Invesco S& P 500 Equal Weight Financi 10:53 a.m. 53.94
 0.59
 1.08%
26 55.6696 NA NA 265.38M 0.2424 1.80%
Invesco S& P 500 Equal Weight Health 10:31 a.m. 256.2174
 1.4136
 0.55%
157.9912 274.06 NA NA 748.15M 0.3193 0.50%
Invesco S& P 500 Equal Weight Industr 10:54 a.m. 164.56
 1.64
 0.99%
80.62 168.06 NA NA 393.30M 0.3249 0.79%
Invesco S& P 500 Equal Weight Materia 10:54 a.m. 148.46
 2.05
 1.36%
69.0775 152.66 NA NA 577.51M 0.4986 1.34%
Invesco S& P 500 Equal Weight Technol 10:43 a.m. 256.31
 3.165
 1.22%
135.78 274.54 NA NA 2.38B 0.9086 1.42%
Invesco S& P 500 Equal Weight Utiliti 10:50 a.m. 96.0165
 1.5824
 1.68%
70.27 110.078 NA NA 193.95M 0.643 2.68%
Invesco S& P 500 High Beta Etf 10:55 a.m. 68.065
 0.665
 0.97%
24.48 70.10 NA NA 971.97M 0.245 1.44%
Invesco S& P 500 High Dividend Low VO 10:55 a.m. 40.47
 0.08
 0.20%
25.38 40.79 NA NA 2.71B 0.1453 4.31%
Invesco S& P 500 Low Volatility Etf 10:55 a.m. 54.61
 0.13
 0.24%
38.576 58.12 NA NA 7.38B 0.0803 1.77%
Invesco S& P 500 Pure Growth Etf 10:53 a.m. 157.49
 2.10
 1.32%
84.2654 177.2481 NA NA 2.59B 0.1608 0.41%
Invesco S& P 500 Pure Value Etf 10:55 a.m. 71.55
 0.53
 0.73%
33.62 73.085 NA NA 1.51B 0.2224 1.24%
Invesco S& P 500 Quality Etf 10:55 a.m. 42.31
 0.19
 0.45%
25.37 44.43 NA NA 2.39B 0.1757 1.66%
Invesco S& P 500 Top 50 Etf 10:54 a.m. 287.34
 0.8499
 0.30%
168.40 300.5776 NA NA 1.71B 0.9511 1.32%
Invesco S& P Emerging Markets Low Vol 10:45 a.m. 22.9787
 0.0587
 0.26%
15.6324 23.159 NA NA 279.19M 0.067 1.17%
Invesco S& P Emerging Markets Momentu 10:23 a.m. 19.8201
 0.5259
 2.58%
10.03 22.81 NA NA 9.91M 0.0125 0.25%
Invesco S& P Global Water Index Etf 10:54 a.m. 47.28
 0.16
 0.34%
27.65 49.4727 NA NA 845.37M 0.6603 1.40%
Invesco S& P International Developed 10:55 a.m. 29.74
 0.12
 0.41%
22.18 32.7962 NA NA 759.86M 0.0623 0.84%
Invesco S& P International Developed 10:36 a.m. 28.5718
 0.1899
 0.66%
17.88 32.46 NA NA 100.00M 0.0555 0.78%
Invesco S& P Midcap 400 Equal Weight 9:38 a.m. 85.655
 0.1825
 0.21%
37.4221 87.41 NA NA 99.36M 0.1936 0.90%
Invesco S& P Midcap 400 Pure Growth E 10:35 a.m. 207.45
 4.7728
 2.25%
91.53 234.48 NA NA 377.56M 0.1206 0.23%
Invesco S& P Midcap 400 Pure Value ET 10:26 a.m. 85.1206
 0.2932
 0.34%
33.2144 86.30 NA NA 95.34M 0.1538 0.72%
Invesco S& P Midcap Low Volatility ET 10:55 a.m. 49.78
 0.01
 0.02%
31.9101 51.0498 NA NA 1.65B 0.0902 0.72%
Invesco S& P Smallcap 600 Equal Weigh 10:47 a.m. 78.30
 0.41
 0.52%
28.85 79.56 NA NA 39.93M 0.0556 0.28%
Invesco S& P Smallcap 600 Pure Growth 10:02 a.m. 153.58
 2.5641
 1.64%
62.025 175.53 NA NA 142.83M 0.1201 0.31%
Invesco S& P Smallcap 600 Pure Value 10:54 a.m. 84.63
 0.12
 0.14%
30.4676 86.41 NA NA 218.35M 0.0942 0.45%
Invesco S& P Smallcap Consumer Discre 10:48 a.m. 104.50
 1.05
 0.99%
29.162 110.5281 NA NA 56.43M 0.0937 0.36%
Invesco S& P Smallcap Consumer Staple 10:25 a.m. 99.54
 0.41
 0.41%
55.25 102.8385 NA NA 38.82M 0.5263 2.12%
Invesco S& P Smallcap Energy Etf 10:55 a.m. 6.71
 0.15
 2.29%
2 6.80 NA NA 86.16M 0.0046 0.28%
Invesco S& P Smallcap Financials Etf 10:54 a.m. 55.747
 0.2001
 0.36%
29.46 56.7473 NA NA 37.91M 0.4462 3.20%
Invesco S& P Smallcap Health Care Etf 10:30 a.m. 178.2455
 2.2045
 1.22%
83.54 199.88 NA NA 508.00M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 10:55 a.m. 90.9138
 1.6862
 1.82%
40.03 93.29 NA NA 72.73M 0.1149 0.51%
Invesco S& P Smallcap Information Tec 10:47 a.m. 135.51
 1.67
 1.22%
50 148.66 NA NA 456.67M 0.0197 0.06%
Invesco S& P Smallcap Low Volatility 10:55 a.m. 45.10
 0.09
 0.20%
27.4119 46.56 NA NA 1.52B 0.1944 1.72%
Invesco S& P Smallcap Materials Etf 10:21 a.m. 62.50
 1.08
 1.70%
25.76 66.56 NA NA 21.25M 0.40 2.56%
Invesco S& P Smallcap Utilities & 10:00 a.m. 62.53
 0.33
 0.53%
39.6253 62.88 NA NA 25.64M 0.1749 1.12%
Invesco S& P Spin-off Etf 10:04 a.m. 60.56
 0.70
 1.14%
21.65 62.5592 NA NA 73.88M 0.5489 0.91%
Invesco Senior Loan Etf 10:54 a.m. 22.215
 0.015
 0.07%
17.06 22.47 NA NA 5.94B 0.0633 3.42%
Invesco Senior Loan Index Etf 9:35 a.m. 17.57
 0.05
 0.28%
13.50 17.81 NA NA 0 0.0414 2.82%
Invesco Solar Etf 10:55 a.m. 91.85
 2.65
 2.80%
21.135 125.9799 NA NA 3.73B 0.0922 0.10%
Invesco SP Emg Mkts Low Vol Idx Etf 10:35 a.m. 17.65
 0.18
 1.01%
14.15 18.02 NA NA 0 0.1327 3.01%
Invesco SP Intl Dev Low Vol Idx Etf 3:29 p.m. 20.84
 0.29
 1.37%
18.45 24.04 NA NA 0 0.1213 2.33%
Invesco SP Tsx Low Vol Idx Etf 9:50 a.m. 28
 0.02
 0.07%
20.31 31.52 NA NA 0 0.0555 2.38%
Invesco Sp500 Low Volatility Etf 9:35 a.m. 40.52
 0.18
 0.44%
28.38 44.03 NA NA 259.53M 0.0546 1.62%
Invesco Sptsx Reit Income Idx Etf 10:53 a.m. 21.15
 0.19
 0.89%
14.50 25.23 NA NA 0 0.0784 4.45%
Invesco Tactical Bond 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0369 NA%
Invesco Taxable Municipal Bond Etf 10:55 a.m. 32.505
 0.045
 0.14%
22.52 35.8157 NA NA 2.33B 0.0719 2.65%
Invesco Ultra Short Duration Etf 10:52 a.m. 50.5225
 0.0175
 0.04%
46.87 50.60 NA NA 3.13B 0.0295 0.70%
Invesco Vrdo Tax Free Weekly Etf 3:59 p.m. 24.92
 0.04
 0.16%
24.6501 25.10 NA NA 47.35M 0.00 0.00%
Invesco Water Resources Etf 10:53 a.m. 47.6599
 0.2011
 0.42%
26.19 49.70 NA NA 1.40B 0.0455 0.38%
Invesco Wilderhill Clean Energy Etf 10:55 a.m. 98.165
 4.275
 4.17%
22.20 138.60 NA NA 2.66B 0.2782 1.13%
Invesco Zacks Mid-cap Etf 9:34 a.m. 78.6215
 0.0001
 0.00%
40.8203 80.7585 NA NA 210.71M 1.0837 1.38%
Invesco Zacks Multi-asset Income Etf 10:26 a.m. 22.46
 0.09
 0.40%
10.95 22.652 NA NA 170.25M 0.1853 3.30%
IQ Arb Global Resources Etf 10:29 a.m. 27.3539
 0.1488
 0.54%
19.54 28.59 NA NA 19.15M 2.5521 9.33%
IQ Hedge Event-driven Tracker Etf 10:52 a.m. 23.6349
 0.0797
 0.34%
17.7029 24.50 NA NA 7.09M 1.0495 4.44%
IQ Hedge Long Short Tracker Etf 10:34 a.m. 25.561
 0.0434
 0.17%
17.29 26.28 NA NA 10.22M 0.5173 2.02%
IQ Hedge Macro Tracker Etf 11:40 a.m. 28.5995
 0.1354
 0.47%
21.76 30.33 NA NA 5.72M 0.7123 2.49%
IQ Hedge Market Neutral Tracker Etf 2:29 p.m. 27.2981
 0.0508
 0.19%
23.7802 28.77 NA NA 16.38M 0.5692 2.09%
IQ Hedge Multiiq Hedge Multi-strategy TR 10:53 a.m. 31.98
 0.11
 0.34%
26.58 32.7583 NA NA 754.73M 0.6331 1.98%
IQ Merger Arbitrage Etf 10:41 a.m. 32.5101
 0.0299
 0.09%
26.21 36.18 NA NA 721.72M 0.766 2.36%
IQ Real Return Etf 10:35 a.m. 27.16
 0.0128
 0.05%
25.10 27.85 NA NA 51.60M 0.2692 0.99%
IQ US Real Estate Small Cap Etf 10:53 a.m. 23.76