ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CCI, K, ED, SXT, PPG, DFS

Fri, 18 Oct 16:19:00 GMT
Thursday's ETF Movers: SIL, OIH

Thu, 17 Oct 17:59:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED ENDED INVESTMENT — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 143.59
 0.07
 0.05%
115.75 150 NA NA 954.87M 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 74.19
 0.11
 0.15%
58.43 77.41 NA NA 378.37M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 17.04
 0.03
 0.18%
13.58 19.03 NA NA 381.70M 0.00 NA%
Agfiq Enh Core Emg Mkt 2:45 p.m. 27.39
 0.32
 1.16%
25.96 29.51 NA NA 0 0.7422 2.71%
Agfiq Enh Core Intl EQ 2:45 p.m. 27.79
 0.06
 0.21%
26.05 28.59 NA NA 0 1.3697 4.93%
Agfiq Enhanced Core CA 2:29 p.m. 27.40
 0.15
 0.54%
23.69 28.01 NA NA 0 0.4571 1.67%
Agfiq Enhanced Core US 3:59 p.m. 31.65
 0.19
 0.60%
27.06 32.21 NA NA 0 0.3485 1.10%
Agfiq Global Equity RO 9:49 a.m. 29.53
 0.25
 0.85%
26.28 29.88 NA NA 0 0.5569 1.89%
Agfiq Multiasset Alloc 10:44 a.m. 28.71
 0.14
 0.49%
25.75 28.71 NA NA 0 0.4786 1.67%
Agfiq Multiasset Incom 3:36 p.m. 26.445
 0.195
 0.74%
24.50 26.445 NA NA 0 0.22 3.33%
Alerian Mlp Etf 4:00 p.m. 8.71
 0.05
 0.58%
8.265 10.58 NA NA 8.04B 0.19 8.73%
Alps Equal Sector Weight Etf 12:23 p.m. 75.29
 0.345
 0.46%
60.1062 76.78 NA NA 161.87M 0.361 1.92%
Alps Sector Dividend Dogs Etf 4:00 p.m. 43.67
 0.15
 0.34%
36.9202 45.47 NA NA 1.70B 0.3844 3.52%
Betapro Cdn Gold Miner 3:59 p.m. 4.38
 0.05
 1.13%
3.38 13.32 NA NA 31.14M 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 16.30
 0.19
 1.18%
7.19 22.60 NA NA 93.15M 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 4.945
 0.045
 0.92%
3.67 9.73 NA NA 39.51M 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 5.185
 0.05
 0.95%
4.21 11.25 NA NA 157.71M 0.00 NA%
Betapro Gold Bullion 2 11:56 a.m. 9.72
 0.06
 0.61%
6.81 10.70 NA NA 12.39M 0.00 NA%
Betapro Gold Bullion 2 11:31 a.m. 10.71
 0.07
 0.65%
9.90 16.48 NA NA 1.61M 0.00 NA%
Betapro Nasdaq 100 2X 3:59 p.m. 72.58
 1.32
 1.79%
43.20 77 NA NA 75.48M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 7.95
 0.16
 1.97%
3.28 10.72 NA NA 16.30M 0.00 NA%
Betapro Nat Gas 2X Dai 4:40 p.m. 9.34
 0.20
 2.19%
7.875 51.65 NA NA 158.41M 0.00 NA%
Betapro Silver 2X Dail 3:54 p.m. 5.30
 0.03
 0.57%
4.37 8.71 NA NA 1.18M 0.00 NA%
Betapro Silver 2X Dail 3:57 p.m. 12.86
 0.01
 0.08%
9.03 16.40 NA NA 33.56M 0.00 NA%
Betapro SP Tsx 60 Dail 3:23 p.m. 5.74  UNCH  0.0% 5.57 6.94 NA NA 19.66M 0.00 NA%
Betapro Sp500 Daily IN 12:22 p.m. 24.59
 0.18
 0.74%
24.28 31.48 NA NA 26.43M 0.00 NA%
Betapro Sp500 Vix ST F 4:58 p.m. 3.74
 0.02
 0.53%
3.71 9.15 NA NA 13.23M 0.00 NA%
Bmo Aggregate Bond Ind 3:56 p.m. 15.945
 0.025
 0.16%
14.95 16.43 NA NA 4.63B 0.04 3.01%
Bmo Canadian Dividend 3:48 p.m. 17.18
 0.01
 0.06%
14.68 17.64 NA NA 456.13M 0.065 4.54%
Bmo Cdn High Div Cover 3:57 p.m. 18.73
 0.06
 0.32%
16.85 19.77 NA NA 0 0.11 7.05%
Bmo China Equity Index 3:14 p.m. 22.15
 0.46
 2.03%
20.27 26.50 NA NA 54.90M 0.28 1.26%
Bmo Covered Call Canad 3:59 p.m. 18.59
 0.04
 0.22%
16.50 18.99 NA NA 1.91B 0.085 5.49%
Bmo Covered Call Djia 3:55 p.m. 23.06
 0.20
 0.86%
19.80 23.75 NA NA 245.84M 0.09 4.68%
Bmo Covered Call Utili 3:59 p.m. 13.79
 0.03
 0.22%
11.73 14.08 NA NA 871.13M 0.075 6.53%
Bmo Discount Bond Idx 3:30 p.m. 16.40
 0.04
 0.24%
15.27 16.83 NA NA 911.54M 0.03 2.20%
Bmo Emg Mkt Bond Hdgd 3:58 p.m. 15.41  UNCH  0.0% 14.86 16.10 NA NA 265.07M 0.062 4.83%
Bmo Eql Wgt Gbl Base M 10:04 a.m. 41.13
 0.32
 0.78%
36.39 49.50 NA NA 0 0.31 0.75%
Bmo Eql Wgt US Hcare H 3:55 p.m. 53.17
 0.13
 0.24%
44.77 55.76 NA NA 330.45M 0.155 0.29%
Bmo Equal Weight Banks 3:59 p.m. 29.41
 0.06
 0.20%
25.41 29.75 NA NA 0 0.09 3.67%
Bmo Equal Weight Globa 3:59 p.m. 56.56
 0.19
 0.34%
35 65.79 NA NA 0 0.025 0.04%
Bmo Equal Weight Indus 3:59 p.m. 26.67
 0.15
 0.56%
23.72 29.26 NA NA 0 0.13 1.95%
Bmo Equal Weight Oil G 3:59 p.m. 39.37
 0.37
 0.93%
37.05 49.10 NA NA 0 0.38 3.86%
Bmo Equal Weight US BA 3:28 p.m. 26.28
 0.16
 0.61%
21.73 27.80 NA NA 686.24M 0.15 2.28%
Bmo Equal Weight Utili 3:56 p.m. 19.14
 0.05
 0.26%
14.90 19.67 NA NA 264.87M 0.07 4.39%
Bmo Europe High Div CC 3:59 p.m. 20.34
 0.05
 0.24%
17.99 20.78 NA NA 911.59M 0.115 6.78%
Bmo Floating Rate High 3:28 p.m. 15.63
 0.02
 0.13%
13.36 15.76 NA NA 240.29M 0.058 4.45%
Bmo Glb Banks Hgd TO C 9:37 a.m. 18.68
 0.52
 2.86%
16.84 19.21 NA NA 0 0.17 3.64%
Bmo Glb Consumer Disc 10:32 a.m. 24.63  UNCH  0.0% 20.34 24.90 NA NA 0 0.07 1.14%
Bmo Glb Consumer Stapl 3:28 p.m. 21.30
 0.05
 0.23%
18.15 21.88 NA NA 0 0.11 2.07%
Bmo Glb Insurance Hgd 10:05 a.m. 23.12
 0.54
 2.39%
19.34 24.04 NA NA 0 0.12 2.08%
Bmo Global Infrastruct 3:51 p.m. 40.18
 0.31
 0.78%
32.37 41.27 NA NA 259.57M 0.27 2.69%
Bmo High Yield US Corp 2:08 p.m. 20.39
 0.02
 0.10%
19.45 21.09 NA NA 0 0.105 6.18%
Bmo High Yld US Corp B 3:55 p.m. 13.73
 0.025
 0.18%
12.68 13.91 NA NA 1.02B 0.07 6.12%
Bmo India Equity Index 3:51 p.m. 26.78
 0.08
 0.30%
22.13 29.81 NA NA 182.85M 0.195 0.73%
Bmo International Divi 3:56 p.m. 20.90
 0.025
 0.12%
19.24 21.99 NA NA 0 0.09 5.17%
Bmo Intl Div Cad Hedge 11:55 a.m. 22.32
 0.04
 0.18%
19.67 22.83 NA NA 129.48M 0.093 5.00%
Bmo Junior Gas Index E 2:01 p.m. 33.50
 0.36
 1.09%
30.35 69.12 NA NA 0 0.26 0.78%
Bmo Junior Gold Index 2:49 p.m. 55.72
 0.16
 0.29%
36.84 67.12 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 2:51 p.m. 32.20
 0.57
 1.74%
32 65.65 NA NA 0 0.075 0.23%
Bmo Laddered Pref Shar 3:59 p.m. 9.56
 0.01
 0.10%
8.98 11.60 NA NA 1.94B 0.043 5.40%
Bmo Long Corporate Bon 3:43 p.m. 19.26
 0.06
 0.31%
17.30 20.17 NA NA 376.94M 0.065 4.05%
Bmo Long Fed Bond Inde 3:35 p.m. 18.72
 0.10
 0.54%
16.37 19.90 NA NA 1.18B 0.045 2.88%
Bmo Long Provincial BO 3:13 p.m. 17.07
 0.06
 0.35%
14.97 17.99 NA NA 0 0.045 3.16%
Bmo Low Vol Emerg Mkt 2:19 p.m. 21.065
 0.025
 0.12%
19.59 22.08 NA NA 0 0.43 2.04%
Bmo Low Vol Intl Eqty 3:57 p.m. 25.18
 0.08
 0.32%
22.07 25.33 NA NA 0 0.14 2.22%
Bmo Low Vol Intl Equit 3:46 p.m. 24.99
 0.03
 0.12%
22.84 25.53 NA NA 0 0.15 2.40%
Bmo Low Volatility Cad 3:59 p.m. 33.87
 0.22
 0.65%
28.24 34.96 NA NA 1.83B 0.21 2.48%
Bmo Low Volatility US 3:59 p.m. 38.42
 0.02
 0.05%
31.43 39.11 NA NA 937.64M 0.15 1.56%
Bmo Mid Federal Bond I 1:25 p.m. 16.46  UNCH  0.0% 15.50 17 NA NA 675.14M 0.03 2.19%
Bmo Mid Provincial Bon 3:51 p.m. 15.23
 0.02
 0.13%
14.38 15.65 NA NA 649.60M 0.034 2.68%
Bmo Mid Term US IG Cor 2:31 p.m. 19.65
 0.01
 0.05%
17.62 20.11 NA NA 1.40B 0.058 3.54%
Bmo Mid Term US IG Cor 3:47 p.m. 15.29  UNCH  0.0% 13.79 15.49 NA NA 1.19B 0.045 3.53%
Bmo Monthly Income Etf 3:00 p.m. 16.27
 0.01
 0.06%
14.95 16.53 NA NA 106.18M 0.06 4.43%
Bmo Msci All Cntry Wrl 12:18 p.m. 34
 0.25
 0.73%
27.70 34.57 NA NA 0 0.09 1.06%
Bmo Msci Cda Value Ind 2:57 p.m. 19.34
 0.10
 0.51%
18.14 20.97 NA NA 0 0.14 2.90%
Bmo Msci Eafe Idx Etf 3:52 p.m. 18.59
 0.01
 0.05%
16.61 19.03 NA NA 2.52B 0.13 2.80%
Bmo Msci Eafe Value IN 11:32 a.m. 19.05
 0.04
 0.21%
17.87 20.20 NA NA 0 0.16 3.36%
Bmo Msci Emerging Mark 3:50 p.m. 19.48
 0.14
 0.71%
17.53 20.86 NA NA 806.76M 0.41 2.10%
Bmo Msci EU HQ Hcad ID 3:37 p.m. 22.21
 0.06
 0.27%
17.84 22.80 NA NA 249.40M 0.105 1.89%
Bmo Msci Usa High Qual 3:47 p.m. 38.63
 0.30
 0.77%
30.50 39.30 NA NA 0 0.09 0.93%
Bmo Msci Usa Value Ind 3:23 p.m. 22
 0.41
 1.90%
19.80 22.77 NA NA 0 0.12 2.18%
Bmo Nasdaq 100 Hedged 3:55 p.m. 58.53
 0.51
 0.86%
44.50 59.72 NA NA 0 0.302 0.52%
Bmo Real Return Bond I 3:46 p.m. 17.80
 0.03
 0.17%
16.61 18.70 NA NA 75.65M 0.035 2.36%
Bmo Shiller Select US 3:41 p.m. 22.25
 0.01
 0.04%
19.64 22.90 NA NA 0 0.08 1.44%
Bmo Short Corp Bond IN 3:59 p.m. 14.18
 0.02
 0.14%
13.805 14.33 NA NA 1.33B 0.035 2.96%
Bmo Short Provincial B 1:58 p.m. 13.27
 0.01
 0.07%
13.12 13.46 NA NA 479.56M 0.036 3.26%
Bmo SP 500 Hedged Cad 3:55 p.m. 44.21
 0.12
 0.27%
35.35 44.84 NA NA 1.27B 0.16 1.45%
Bmo SP 500 Index Etf 3:59 p.m. 43.14
 0.22
 0.51%
35.35 44.23 NA NA 5.53B 0.16 1.48%
Bmo SP Tsx Capped Comp 3:59 p.m. 22.16
 0.07
 0.32%
18.75 23.02 NA NA 4.09B 0.17 3.07%
Bmo ST US IG Corp Bond 2:53 p.m. 14.73
 0.06
 0.41%
14.20 14.78 NA NA 161.44M 0.035 2.85%
Bmo Ultra Short Term B 3:59 p.m. 50.95
 0.01
 0.02%
50.90 51.21 NA NA 564.88M 0.12 2.83%
Bmo US Dividend Etf CA 3:17 p.m. 32.59
 0.03
 0.09%
28.50 33.56 NA NA 1.33B 0.08 2.95%
Bmo US Dividend Hedged 1:43 p.m. 24.60  UNCH  0.0% 21 25.13 NA NA 142.73M 0.061 2.98%
Bmo US High Dividend C 3:59 p.m. 20.825
 0.025
 0.12%
18.50 21.43 NA NA 683.00M 0.11 6.34%
Bmo US Pref Share Hgd 3:31 p.m. 24.52
 0.02
 0.08%
21.64 24.67 NA NA 0 0.105 5.14%
Bmo US Preferred Share 3:40 p.m. 25.40
 0.02
 0.08%
23.05 25.84 NA NA 0 0.11 5.20%
Bmo US Put Write Etf 2:11 p.m. 15.99
 0.06
 0.37%
15.82 17.98 NA NA 0 0.095 7.13%
Bmo US Put Write Hedge 2:48 p.m. 16.47
 0.05
 0.30%
16.06 18.74 NA NA 0 0.10 7.29%
Breakwave Dry Bulk Shipping Etf 12:01 p.m. 20.42
 0.22
 1.09%
9.20 22.37 NA NA 2.04M 0.00 NA%
Canadian Crude Oil Ind 9:30 a.m. 9.92
 0.17
 1.74%
3.66 12.68 NA NA 5.95M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 12:54 p.m. 10.24
 0.02
 0.20%
9.99 10.41 NA NA 0 0.0485 1.89%
CI FA Active Cdn Divid 10:03 a.m. 10.27  UNCH  0.0% 8.91 10.27 NA NA 0 0.0312 3.65%
CI FA Active Utility I 2:49 p.m. 11.62
 0.05
 0.43%
9.42 11.75 NA NA 0 0.0386 3.99%
CI FA Canadian Buyback 1:00 p.m. 23.94
 0.06
 0.25%
21.44 25.59 NA NA 0 0.101 1.69%
CI FA Canadian Reit ET 3:56 p.m. 18.97  UNCH  0.0% 15.38 19.32 NA NA 566.18M 0.0675 4.27%
CI FA Canbanc Income C 3:52 p.m. 11.47
 0.02
 0.17%
10.30 11.82 NA NA 0 0.175 6.10%
CI FA Cdn Convert Bond 12:12 p.m. 9.70
 0.02
 0.21%
8.71 9.85 NA NA 0 0.04 4.95%
CI FA Core Can Equity 10:47 a.m. 20.66
 0.07
 0.34%
18.02 21.16 NA NA 16.47M 0.2592 5.02%
CI FA Core Cdn Equity 12:45 p.m. 21.68
 0.09
 0.42%
18.68 22.44 NA NA 0 0.1262 2.33%
CI FA Core US Equity E 3:00 p.m. 23.59
 0.01
 0.04%
20.13 24.27 NA NA 0 0.0692 1.17%
CI FA Energy Giants CO 3:59 p.m. 6.21
 0.05
 0.80%
6.08 8.37 NA NA 0 0.1069 6.89%
CI FA European Bank ET 9:47 a.m. 7
 0.02
 0.29%
6.19 8.44 NA NA 0 0.0609 3.48%
CI FA Global Financial 10:36 a.m. 17.61
 0.24
 1.38%
16.17 20.20 NA NA 0 0.095 2.16%
CI FA Investment Grade 3:26 p.m. 11.08
 0.01
 0.09%
10.54 11.35 NA NA 0 0.032 3.47%
CI FA Long Dur Fixed I 1:37 p.m. 21.50
 0.15
 0.69%
18.38 21.75 NA NA 0 0.0411 2.29%
CI FA Morningstar Cda 9:30 a.m. 10.09
 0.03
 0.30%
8.73 10.35 NA NA 0 0.1068 4.23%
CI FA Morningstar Cda 1:58 p.m. 14.74
 0.04
 0.27%
12.01 15.25 NA NA 0 0.0776 2.11%
CI FA Morningstar Cda 2:00 p.m. 18.80
 0.04
 0.21%
14.26 19.39 NA NA 0 0.0538 1.14%
CI FA Morningstar Intl 1:06 p.m. 23.94
 0.06
 0.25%
21.04 24.84 NA NA 0 0.1056 1.76%
CI FA Morningstar Intl 9:47 a.m. 28.38
 0.12
 0.42%
23.08 28.94 NA NA 0 0.0968 1.36%
CI FA Morningstar NB Q 1:49 p.m. 21.29
 0.05
 0.23%
17.68 21.72 NA NA 0 0.0779 1.46%
CI FA Morningstar US D 10:57 a.m. 14.67
 0.03
 0.20%
12.64 15.16 NA NA 0 0.1045 2.85%
CI FA Morningstar US V 9:36 a.m. 9.95
 0.03
 0.30%
9.07 13 NA NA 0 0.0388 1.56%
CI FA Msci Can Quality 1:58 p.m. 26.22
 0.32
 1.21%
21.65 27.39 NA NA 0 0.1187 1.81%
CI FA Msci Canada Low 1:41 p.m. 12.32
 0.15
 1.20%
10.60 12.65 NA NA 0 0.088 2.86%
CI FA Msci Europe LR W 2:02 p.m. 29.25
 0.22
 0.75%
23.90 29.57 NA NA 0 0.1409 1.93%
CI FA Msci Usa LR Wgtd 9:50 a.m. 17.96  UNCH  0.0% 14.04 18.22 NA NA 0 0.0597 1.33%
CI FA Msci World Low R 12:20 p.m. 32.31
 0.06
 0.18%
26.71 32.64 NA NA 0 0.1755 2.17%
CI FA Preferred Share 2:30 p.m. 20.05
 0.07
 0.35%
18.97 22.40 NA NA 0 0.0768 4.60%
CI FA Short Term Govt 3:45 p.m. 18.98
 0.01
 0.05%
18.67 19.18 NA NA 0 0.033 2.09%
CI FA Tech Giants Cove 3:59 p.m. 15.65
 0.16
 1.01%
12.74 17.36 NA NA 251.95M 0.2957 7.56%
CI FA US Buyback Index 11:00 a.m. 30
 0.18
 0.60%
23.50 30.13 NA NA 0 0.0544 0.73%
CI FA US Cda Lifeco IN 11:11 a.m. 11.03
 0.03
 0.27%
9.50 11.86 NA NA 0 0.1627 5.90%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 22.39
 0.10
 0.45%
19.61 23.4496 NA NA 239.57M 0.2003 0.89%
Columbia India Consumer Etf 3:59 p.m. 42.7431
 0.478
 1.13%
36.35 44.95 NA NA 106.86M 0.0533 0.12%
Desjardins 1to5 YR Lad 9:51 a.m. 19.18
 0.01
 0.05%
18.90 19.46 NA NA 0 0.05 3.13%
Desjardins 1to5 YR Lad 10:02 a.m. 19.37
 0.10
 0.51%
18.99 19.65 NA NA 0 0.05 3.10%
Desjardins Cda Multifa 1:52 p.m. 20.06
 0.57
 2.76%
18.11 20.63 NA NA 0 0.13 2.59%
Desjardins Cdn Pref SH 1:58 p.m. 16.90
 0.04
 0.24%
15.98 20.32 NA NA 0 0.073 5.18%
Desjardins Cdn Short T 10:06 a.m. 19.56
 0.06
 0.31%
19 19.73 NA NA 0 0.04 2.45%
Desjardins Cdn Univers 2:57 p.m. 20.62
 0.12
 0.58%
19.09 20.78 NA NA 0 0.047 2.74%
Desjardins Dev Xus Xcd 2:45 p.m. 20.92
 0.06
 0.29%
19.25 21.07 NA NA 0 0.13 2.49%
Desjardins Usa Multifa 2:43 p.m. 24.24
 0.02
 0.08%
20.02 24.68 NA NA 0 0.075 1.24%
Direxion All Cap Insider Sentiment Share 4:00 p.m. 37.75
 0.03
 0.08%
31.96 40.3393 NA NA 107.60M 0.2092 2.22%
Direxion Daily 10-yr Treasury Bear 3X SH 10:00 a.m. 10.72
 0.0316
 0.29%
10.12 15.801 NA NA 11.26M 0.0474 1.77%
Direxion Daily 10-yr Treasury Bull 3X SH 3:58 p.m. 53.40
 0.1864
 0.35%
38.0001 57.35 NA NA 21.36M 0.094 0.70%
Direxion Daily 20 Year Treasury Bear 1X 11:59 a.m. 17.3672
 0.0361
 0.21%
16.45 21.89 NA NA 2.61M 0.1199 2.76%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 11.12
 0.02
 0.18%
9.39 23.6991 NA NA 129.55M 0.0552 1.98%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 28.48
 0.01
 0.04%
15.17 34.86 NA NA 190.82M 0.059 0.83%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 27.59
 0.75
 2.79%
19.47 41.57 NA NA 431.89M 0.1966 2.85%
Direxion Daily Energy Bear 3X Shares 3:59 p.m. 53.24
 0.85
 1.62%
35.12 82.45 NA NA 24.33M 0.1296 0.97%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 49.55
 1.37
 2.84%
39.34 79.40 NA NA 75.68M 0.1694 1.37%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 18.23
 0.58
 3.08%
14.23 26.925 NA NA 339.08M 0.011 0.24%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 7.68
 0.05
 0.65%
5.6737 38.50 NA NA 371.09M 0.0315 1.64%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 28.60
 0.14
 0.49%
11.80 45.10 NA NA 1.41B 0.0498 0.70%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 53.04
 0.53
 0.99%
38.98 66.94 NA NA 129.95M 0.2033 1.53%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 73.68
 1.64
 2.28%
20.44 73.86 NA NA 66.31M 0.0197 0.11%
Direxion Daily Japan Bull 3X Etf 3:57 p.m. 56.9338
 0.2397
 0.42%
38.57 60.2596 NA NA 8.54M 0.0571 0.40%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 16.01
 0.27
 1.71%
11.88 86.42 NA NA 123.88M 0.0573 1.43%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 59.86
 0.82
 1.35%
30.65 103.9999 NA NA 834.97M 0.1628 1.09%
Direxion Daily Latin America 3X Bull Sha 3:52 p.m. 18.72
 0.2952
 1.60%
14.2745 28.99 NA NA 12.53M 0.0375 0.80%
Direxion Daily Msci India Bull 3X Shares 4:00 p.m. 63.30
 2.14
 3.50%
45.45 81.6171 NA NA 85.44M 0.0262 0.17%
Direxion Daily Natural Gas Related Bull 4:00 p.m. 6.04
 0.60
 9.04%
6.04 92.55 NA NA 36.07M 0.0019 0.12%
Direxion Daily Real Estate Bull 3X Share 3:59 p.m. 31.18
 0.78
 2.57%
14.61 31.32 NA NA 54.56M 0.1484 1.90%
Direxion Daily Regional Banks Bear 3X SH 12:25 p.m. 25.336
 0.2282
 0.89%
23.56 57.9036 NA NA 1.27M 0.0701 1.11%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 40.33
 0.97
 2.46%
26.38 57.04 NA NA 20.16M 0.1749 1.73%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 23.08
 0.93
 3.87%
16.19 43.51 NA NA 12.69M 0.0673 1.17%
Direxion Daily Russia Bear 3X Shares 3:58 p.m. 10.36
 0.12
 1.17%
9.09 22.43 NA NA 18.59M 0.0453 1.75%
Direxion Daily Russia Bull 3X Shares 4:00 p.m. 47.44
 0.4997
 1.04%
27.23 57.44 NA NA 74.39M 0.0617 0.52%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 16.90
 0.21
 1.26%
16.4663 38.49 NA NA 471.58M 0.0561 1.33%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 52.50
 0.69
 1.30%
27.27 55.87 NA NA 1.05B 0.2931 2.23%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 22.84
 0.80
 3.63%
16.42 62.25 NA NA 68.17M 0.0585 1.03%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 33.46
 1.29
 3.71%
24 66.67 NA NA 488.90M 0.0108 0.13%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 2.51
 0.19
 7.04%
2.48 30.83 NA NA 188.90M 0.0128 2.04%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 98.96
 6.67
 7.23%
33.20 130.85 NA NA 25.31M 0.3224 1.30%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 34.83
 1.16
 3.44%
32.38 171.80 NA NA 211.96M 0.2552 2.93%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 178.11
 6.15
 3.34%
66.38 206.43 NA NA 632.29M 0.3127 0.70%
Direxion Daily South Korea Bull 3X Share 3:56 p.m. 20.0238
 0.7738
 3.72%
14.10 33.0851 NA NA 41.05M 0.0241 0.48%
Direxion Daily Total Bond Market Bear 1X 9:31 a.m. 29.6151
 0.0251
 0.09%
29.35 32.50 NA NA 2.96M 0.1431 1.93%
Direxion Developed Markets Bear 3X Share 1:47 p.m. 11.65
 0.0098
 0.08%
11.545 20.23 NA NA 2.74M 0.0454 1.56%
Direxion Developed Markets Bull 3X Share 3:46 p.m. 63.54
 0.0648
 0.10%
42 66.93 NA NA 12.71M 0.6459 4.07%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 43.91
 0.72
 1.67%
38.50 73.3037 NA NA 61.26M 0.1442 1.31%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 69.97
 1.25
 1.75%
55.46 90.26 NA NA 187.63M 0.0429 0.25%
Direxion Energy Bull 3X Shares 4:00 p.m. 13.79
 0.23
 1.64%
12.44 31.16 NA NA 277.18M 0.0712 2.06%
Direxion Financial Bear 3X Shares 4:00 p.m. 34.07
 0.06
 0.18%
33.36 84.95 NA NA 177.94M 0.241 2.83%
Direxion Financial Bull 3X Shares 4:00 p.m. 77.86
 0.14
 0.18%
36.73 82.50 NA NA 1.34B 0.1513 0.78%
Direxion Mid Cap Bear 3X Shares 1:36 p.m. 50.12
 0.233
 0.47%
48.2385 106.593 NA NA 3.15M 0.3895 3.11%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 41.15
 0.0499
 0.12%
23.753 46.56 NA NA 45.27M 0.1813 1.76%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 45.54
 0.62
 1.38%
41.33 93.45 NA NA 336.61M 0.3259 2.86%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 56.60
 0.82
 1.43%
35.33 71.5201 NA NA 744.29M 0.1672 1.18%
Direxion Technology Bear 3X Shares 4:00 p.m. 10.59
 0.27
 2.62%
9.955 35.47 NA NA 60.40M 0.0386 1.46%
Direxion Technology Bull 3X Shares 4:00 p.m. 167.61
 5.08
 2.94%
68.96 187.10 NA NA 729.10M 0.0714 0.17%
Drexion Daily Real Estate Bear 3X Shares 3:59 p.m. 25.56
 0.645
 2.46%
25.47 63.40 NA NA 15.37M 0.2241 3.51%
Dyn Ishares Act Crosso 3:16 p.m. 20.82
 0.02
 0.10%
19.03 20.91 NA NA 0 0.057 3.29%
Dyn Ishares Active Cdn 2:10 p.m. 23.76
 0.09
 0.38%
20.20 24.41 NA NA 0 0.04 2.02%
Dyn Ishares Active Glo 3:59 p.m. 33.85
 0.36
 1.05%
25.62 35.58 NA NA 0 0.014 NA%
Dyn Ishares Active Pre 3:59 p.m. 18.37
 0.07
 0.38%
17.12 21.76 NA NA 0 0.072 4.70%
Dyn Ishares Active US 2:01 p.m. 33.55
 0.23
 0.68%
25.31 35.57 NA NA 0 0.0264 NA%
Dynamic Ishares Acitve 3:59 p.m. 25.11
 0.51
 2.07%
21.89 25.65 NA NA 0 0.0268 0.11%
Dynamic Ishares Act GL 10:52 a.m. 26.25
 0.11
 0.42%
20.30 26.87 NA NA 0 0.10 1.52%
Dynamic Ishares Act TA 1:14 p.m. 20.75
 0.05
 0.24%
19.25 21.47 NA NA 0 0.042 2.43%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 9.85
 0.04
 0.41%
6.77 11.57 NA NA 105.39M 0.01 0.41%
European Dividend Grow 1:15 p.m. 9.17
 0.04
 0.44%
7.49 9.65 NA NA 0 0.0416 5.44%
Evolve Active Cdn Pref 3:58 p.m. 16.26
 0.16
 0.99%
15.03 20.88 NA NA 0 0.07 5.17%
Evolve Active US Core 1:47 p.m. 20.17
 0.05
 0.25%
18.97 22.26 NA NA 0 0.015 0.89%
Exemplar Growth and IN 12:50 p.m. 20.75
 0.09
 0.43%
19.54 21.33 NA NA 0 0.15 2.89%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 9:49 a.m. 22.01
 0.16
 0.73%
19.91 22.70 NA NA 0 0.075 4.09%
First Trust Alphadex E 9:30 a.m. 14.69
 0.71
 4.61%
14.36 15.90 NA NA 1.46M 0.03 2.45%
First Trust Alphadex U 1:26 p.m. 24.81
 0.02
 0.08%
22.44 25.36 NA NA 0 0.07 1.13%
First Trust Alphadex U 12:32 p.m. 26.24
 0.49
 1.90%
22.63 28.16 NA NA 0 0.07 1.07%
First Trust Alphadex U 9:31 a.m. 8.26
 0.09
 1.08%
8.26 14.11 NA NA 0 0.02 0.97%
First Trust Alphadex U 1:54 p.m. 29.55
 0.04
 0.14%
25.20 30.88 NA NA 0 0.20 2.71%
First Trust Alphadex U 2:08 p.m. 29.81
 0.34
 1.15%
23.83 30.59 NA NA 0 0.045 0.60%
First Trust Alphadex U 10:31 a.m. 26.23
 0.40
 1.50%
24.08 28.99 NA NA 0 0.10 1.52%
First Trust Alphadex U 12:32 p.m. 23.71
 0.14
 0.59%
21.68 25 NA NA 0 0.055 NA%
First Trust Alphadex U 2:46 p.m. 41.76
 0.69
 1.62%
33 45.99 NA NA 0 0.065 0.62%
First Trust Alphadex U 1:26 p.m. 26.71
 0.76
 2.93%
24.47 26.77 NA NA 0 0.11 1.65%
First Trust Alternative Absolute Return 4:00 p.m. 25.76
 0.6398
 2.42%
25.76 27.83 NA NA 45.08M 0.1407 NA%
First Trust Amex Biotech Index Fund 4:00 p.m. 125.63
 0.58
 0.46%
113.43 154.84 NA NA 1.62B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 1:04 p.m. 27.34
 0.1184
 0.43%
25.96 31.4048 NA NA 24.61M 0.2168 3.17%
First Trust Australia Alphadex Fund 3:54 p.m. 31.0244
 0.008
 0.03%
26.6646 32.81 NA NA 1.55M 0.2999 3.87%
First Trust Brazil Alphadex Fund 1:43 p.m. 15.90
 0.19
 1.21%
12.6901 17.34 NA NA 108.92M 0.0486 1.22%
First Trust Canada Alphadex Fund 1:31 p.m. 23.34
 0.30
 1.30%
19.30 24.04 NA NA 4.67M 0.0945 1.62%
First Trust Capital Strength Etf 3:59 p.m. 56.96
 0.14
 0.24%
45.02 58.08 NA NA 2.94B 0.23 1.62%
First Trust Cdn Capita 12:34 p.m. 34.04
 0.16
 0.47%
29.33 35.21 NA NA 38.91M 0.19 2.23%
First Trust China Alphadex Fund 4:00 p.m. 25.09
 0.1971
 0.78%
22.4425 28.9179 NA NA 10.04M 0.35 5.58%
First Trust Cloud Computing Etf 4:00 p.m. 55.58
 0.93
 1.65%
45.36 61.37 NA NA 2.12B 0.0462 0.33%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 42.69
 0.16
 0.37%
34.8101 44.55 NA NA 350.06M 0.1858 1.74%
First Trust CONS. Staples Alphadex 4:00 p.m. 47.22
 0.18
 0.38%
40.3913 49.11 NA NA 375.40M 0.2033 1.72%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 53.14
 0.04
 0.07%
47.4014 55.75 NA NA 669.67M 0.2947 2.22%
First Trust Developed Markets Ex-us Smal 2:02 p.m. 35.99
 0.1836
 0.51%
31.63 39.05 NA NA 9.00M 0.0718 0.80%
First Trust DJ Global Select Dividend 3:59 p.m. 23.70
 0.12
 0.51%
20.9735 24.60 NA NA 551.03M 0.6875 11.60%
First Trust DJ Internet Index Fund 4:00 p.m. 132.81
 2.56
 1.89%
107.06 151.58 NA NA 7.82B 0.0056 NA%
First Trust DJ Select Microcap Etf 4:00 p.m. 45.30
 0.1408
 0.31%
38.67 48.37 NA NA 138.39M 0.216 1.91%
First Trust Dorsey Wright Peoples Portfo 3:57 p.m. 31.13
 0.13
 0.42%
24.29 31.83 NA NA 56.03M 0.1165 1.50%
First Trust Dow Jones International Inte 3:53 p.m. 21.9055
 0.1355
 0.62%
17.73 24.01 NA NA 4.38M 0.4454 8.13%
First Trust DW US Sctr 3:42 p.m. 23.41
 0.24
 1.04%
19.33 24.06 NA NA 2.34M 0.016 0.27%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 23.98
 0.02
 0.08%
22.2186 25.896 NA NA 591.11M 0.4433 7.39%
First Trust Emerging Markets Small Cap A 3:59 p.m. 35.18
 0.15
 0.43%
31.4201 37.0065 NA NA 135.44M 0.7046 8.01%
First Trust Energy Alphadex Fund 3:59 p.m. 9.11
 0.16
 1.73%
8.90 16.3328 NA NA 91.10M 0.0986 4.33%
First Trust Europe Alphadex Fund 3:46 p.m. 35.4206
 0.0956
 0.27%
29.87 36.54 NA NA 495.89M 0.2275 2.57%
First Trust Eurozone Alphadex Etf 2:05 p.m. 39.024
 0.0605
 0.15%
32.9901 39.7628 NA NA 48.78M 0.1111 1.14%
First Trust Financials Alphadex 4:00 p.m. 31.71
 0.11
 0.35%
25.33 32.74 NA NA 1.84B 0.1794 2.26%
First Trust Germany Alphadex Fund 12:32 p.m. 41.4501
 0.1799
 0.43%
36.33 43.8063 NA NA 130.57M 0.1587 1.53%
First Trust Global Tactical Commodity ST 4:00 p.m. 18.43
 0.04
 0.22%
17.67 19.94 NA NA 161.32M 0.1344 NA%
First Trust Global Wind Energy Etf 3:59 p.m. 13.35
 0.03
 0.23%
11.0401 13.73 NA NA 78.10M 0.0567 1.70%
First Trust Health Care Alphadex 4:00 p.m. 74.94
 0.34
 0.45%
63.8401 80.15 NA NA 1.03B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 9:42 a.m. 32.64
 0.14
 0.43%
30.29 38.341 NA NA 3.26M 0.4202 5.15%
First Trust India Nifty 50 Equal Weight 11:46 a.m. 34.5351
 1.0519
 3.14%
31.25 38.68 NA NA 3.45M 0.1868 2.16%
First Trust Industrials Alphadex 3:59 p.m. 42.11
 0.03
 0.07%
31.9393 43.41 NA NA 328.46M 0.221 2.10%
First Trust Indxx Global Agriculture Etf 11:49 a.m. 22.96
 0.1282
 0.56%
21.2935 24.66 NA NA 3.21M 0.2302 4.01%
First Trust Indxx Global Natural Resourc 2:24 p.m. 11.3802
 0.0502
 0.44%
10.60 12.79 NA NA 7.40M 0.2048 7.20%
First Trust International Equity Opportu 3:53 p.m. 37.4589
 0.1715
 0.46%
29.52 39.58 NA NA 35.59M 0.0175 0.19%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capit 9:30 a.m. 18.64
 0.19
 1.03%
16.35 18.97 NA NA 0 0.00 NA%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 20.18
 0.59
 3.01%
16.44 20.66 NA NA 2.02M 0.2566 5.09%
First Trust Japan Alphadex Fund 3:36 p.m. 49.135
 0.2075
 0.42%
44.5017 53.90 NA NA 78.62M 0.1606 1.31%
First Trust Latin America Alphadex Fund 4:00 p.m. 20.50
 0.11
 0.54%
17.6679 21.81 NA NA 113.78M 0.0112 0.22%
First Trust Materials Alphadex Fund 3:59 p.m. 36.76
 0.16
 0.44%
31.3499 39.86 NA NA 139.69M 0.2699 2.94%
First Trust Mega Cap Alphadex Fund 2:24 p.m. 36.2003
 0.0997
 0.28%
30.20 36.94 NA NA 21.72M 0.1766 1.95%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 67.9099
 0.0601
 0.09%
54.08 70.85 NA NA 845.48M 0.2918 1.72%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 45.50
 0.22
 0.48%
33.36 47.38 NA NA 291.20M 0.0247 0.22%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 33.46
 0.0196
 0.06%
28.81 36.15 NA NA 51.86M 0.2585 3.09%
First Trust Multi-asset Diversified Inco 3:59 p.m. 18.40
 0.05
 0.27%
16.21 18.78 NA NA 717.60M 0.0882 5.75%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 21.43  UNCH  0.0% 16.31 22.679 NA NA 115.72M 0.1141 2.13%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 27.41
 0.44
 1.58%
21.84 30.78 NA NA 993.61M 0.004 0.06%
First Trust Nasdaq Global Auto Index Fun 1:48 p.m. 32.80
 0.20
 0.61%
29.5128 36.3863 NA NA 18.04M 0.2629 3.21%
First Trust Nasdaq Technology Dividend I 3:56 p.m. 40
 0.1903
 0.47%
31.0756 41.28 NA NA 1.02B 0.2542 2.54%
First Trust Nasdaq-100 Ex-technology Sec 3:00 p.m. 54.43
 0.2518
 0.46%
43.0001 55.81 NA NA 95.25M 0.0643 0.47%
First Trust Natural Gas Etf 4:00 p.m. 10.05
 0.32
 3.09%
10.05 21.62 NA NA 69.33M 0.0296 1.18%
First Trust Senior Loa 1:50 p.m. 18.23
 0.06
 0.33%
17.94 19.25 NA NA 59.07M 0.07 4.61%
First Trust SH Dur HI 2:03 p.m. 18.23
 0.08
 0.44%
17.87 18.92 NA NA 7.35M 0.07 4.61%
First Trust Small Cap Growth Alphadex FU 3:54 p.m. 44.08
 0.10
 0.23%
37.21 47.92 NA NA 238.03M 0.0397 0.36%
First Trust Small Cap Value Alphadex Fun 1:10 p.m. 34.5596
 0.16
 0.46%
29.3759 37.1299 NA NA 55.30M 0.1951 2.26%
First Trust South Korea Alphadex Fund 11:23 a.m. 19.84
 0.142
 0.71%
18.39 24 NA NA 2.98M 0.1095 2.21%
First Trust Switzerland Alphadex Fund 3:52 p.m. 49.695
 0.105
 0.21%
42.15 51.52 NA NA 134.18M 0.0909 0.73%
First Trust Tactical B 3:39 p.m. 18.31  UNCH  0.0% 17.70 18.65 NA NA 0 0.05 3.28%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 3:59 p.m. 65.24
 1.05
 1.58%
48.13 71.44 NA NA 2.11B 0.0624 0.38%
First Trust Total US Market Alphadex Etf 1:07 p.m. 33.47  UNCH  0.0% 27.63 34.93 NA NA 16.74M 0.1278 1.53%
First Trust United Kingdom Alphadex Fund 11:05 a.m. 37.33
 0.31
 0.84%
30.805 38.03 NA NA 9.33M 0.40 4.29%
First Trust US Equity Opportunities Etf 3:59 p.m. 75.4299
 0.7201
 0.95%
57.82 81.51 NA NA 1.23B 0.2006 1.06%
First Trust Utilities Alphadex Fund 3:59 p.m. 29.25
 0.11
 0.38%
25.59 30.16 NA NA 1.31B 0.2748 3.76%
First Trust Value Line 9:42 a.m. 29.75
 0.02
 0.07%
25.52 30.02 NA NA 0 0.06 2.42%
Flexshares Core Select Bond Fund 3:01 p.m. 25.61
 0.025
 0.10%
22.92 25.9259 NA NA 25.61M 0.0544 2.55%
Flexshares Credit-scored US Corporate BO 12:49 p.m. 52.49
 0.05
 0.10%
48.38 52.81 NA NA 97.11M 0.1311 3.00%
Flexshares Currency Hedged Morningstar D 10:33 a.m. 28.0504
 0.0604
 0.22%
23.7911 28.43 NA NA 8.42M 0.1284 1.83%
Flexshares Currency Hedged Morningstar E 3:01 p.m. 27.2299
 0.0873
 0.32%
25.5371 29.89 NA NA 5.45M 0.3858 5.67%
Flexshares Developed Markets Ex-us Quali 3:01 p.m. 25.45
 0.09
 0.35%
24.04 25.45 NA NA 5.09M 0.089 1.40%
Flexshares Disciplined Duration Mbs Inde 3:50 p.m. 23.525
 0.0086
 0.04%
22.6212 23.69 NA NA 34.11M 0.0631 3.22%
Flexshares Emerging Markets Quality Low 2:50 p.m. 24.7631
 0.5231
 2.16%
23.29 25.14 NA NA 4.95M 0.1063 1.72%
Flexshares Global Quality Real Estate IN 3:29 p.m. 66.42
 0.2492
 0.38%
53.62 66.46 NA NA 375.27M 0.4361 2.63%
Flexshares Global Upstream Natural Resou 4:00 p.m. 30.84
 0.01
 0.03%
28.03 33.78 NA NA 5.41B 0.292 3.79%
Flexshares High Yield Value-scored Bond 3:59 p.m. 48
 0.02
 0.04%
44.70 49.42 NA NA 64.80M 0.3522 8.81%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.56
 0.005
 0.02%
23.71 24.765 NA NA 1.19B 0.0466 2.28%
Flexshares Iboxx 5 Year Target Duration 3:43 p.m. 25.47
 0.0208
 0.08%
23.80 25.89 NA NA 565.43M 0.0474 2.24%
Flexshares International Quality Dividen 2:28 p.m. 24.535
 0.0348
 0.14%
21.08 25.6637 NA NA 46.62M 0.3293 5.37%
Flexshares International Quality Dividen 3:23 p.m. 21.5325
 0.0825
 0.39%
19.86 22.6245 NA NA 77.52M 0.307 5.70%
Flexshares International Quality Dividen 3:59 p.m. 22.75
 0.05
 0.22%
20.28 23.86 NA NA 755.30M 0.3293 5.79%
Flexshares Morningstar Developed Markets 3:59 p.m. 61.62
 0.0105
 0.02%
53.165 62.86 NA NA 948.95M 0.2903 1.88%
Flexshares Morningstar Emerging Markets 3:59 p.m. 49.39
 0.18
 0.36%
46.04 55.32 NA NA 405.00M 0.7105 5.75%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 45.70
 0.08
 0.17%
37.17 46.31 NA NA 443.29M 0.2483 2.17%
Flexshares Quality Dividend Index Fund 3:58 p.m. 45.5421
 0.0879
 0.19%
37.29 46.12 NA NA 1.68B 0.2495 2.19%
Flexshares Quality Dynamic Index Fund 10:02 a.m. 44.60
 0.0782
 0.18%
36.2986 45.3069 NA NA 51.29M 0.2614 2.34%
Flexshares Ready Access Variable Income 3:54 p.m. 75.84
 0.035
 0.05%
74.88 75.92 NA NA 267.34M 0.1505 2.38%
Flexshares Real Assets Allocation Index 11:14 a.m. 30.1184
 0.0114
 0.04%
24.8873 30.13 NA NA 11.29M 0.1876 2.49%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.36
 0.10
 0.19%
41.9299 52.46 NA NA 1.46B 0.3075 2.35%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 40.30
 0.0701
 0.17%
38.3017 40.73 NA NA 8.06M 0.0805 0.80%
Franklin Liberty Cdn I 11:47 a.m. 19.60
 0.08
 0.41%
18.72 20.19 NA NA 0 0.065 3.98%
Franklin Liberty Core 12:08 p.m. 21.29
 0.14
 0.65%
19.35 21.43 NA NA 0 0.1339 2.52%
Franklin Liberty Globa 2:58 p.m. 21.33
 0.04
 0.19%
19.72 21.92 NA NA 0 0.0489 2.75%
Franklin Liberty Risk 12:04 p.m. 21.42
 0.02
 0.09%
18.78 21.77 NA NA 0 0.1316 2.46%
Franklin Liberty Senio 11:22 a.m. 19.06
 0.03
 0.16%
18.67 20.07 NA NA 0 0.0593 3.74%
Franklin Liberty Short Duration U.S. Gov 4:00 p.m. 94.73
 0.11
 0.12%
92.6217 96.90 NA NA 142.19M 0.203 2.57%
Franklin Liberty US IN 3:13 p.m. 21.45
 0.01
 0.05%
19.47 21.78 NA NA 0 0.058 3.24%
Franklin Libertyqt Glb 1:23 p.m. 20.99
 0.02
 0.10%
18.60 21.09 NA NA 0 0.045 2.57%
Franklin Libertyqt Int 1:09 p.m. 19.69
 0.04
 0.20%
18.04 20.11 NA NA 0 0.44 4.47%
Franklin Libertyqt US 2:39 p.m. 25.35
 0.04
 0.16%
21.11 25.69 NA NA 0 0.1125 1.77%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 17.21
 0.06
 0.35%
15.83 23.54 NA NA 47.32M 0.22 1.28%
Global X FERTILIZERS/POTASH Etf 2:48 p.m. 8.66
 0.075
 0.86%
8.2956 10.58 NA NA 9.96M 0.08 0.92%
Global X Ftse Nordic Region Etf 3:06 p.m. 20.87
 0.095
 0.46%
18.61 22.0499 NA NA 18.99M 0.52 2.49%
Global X Ftse Southeast Asia Etf 12:44 p.m. 15.665
 0.025
 0.16%
14.6601 17.092 NA NA 25.06M 0.25 1.60%
Global X Funds Global X Msci China Commu 3:54 p.m. 22.3121
 0.0579
 0.26%
20.2478 27.93 NA NA 21.20M 0.05 0.45%
Global X Gold Explorers Etf 4:00 p.m. 24.02
 0.09
 0.37%
17.52 28.68 NA NA 42.32M 0.0147 0.06%
Global X Guru Index Etf 3:43 p.m. 33.49
 0.0329
 0.10%
26.07 34.5786 NA NA 56.93M 0.07 0.21%
Global X Lithium & Battery Tech Etf 4:00 p.m. 24.30
 0.19
 0.78%
22.59 32.49 NA NA 445.29M 0.22 0.91%
Global X Mlp Etf 4:00 p.m. 8.03
 0.06
 0.75%
7.27 9.55 NA NA 936.30M 0.1765 8.79%
Global X Msci Argentina Etf 3:59 p.m. 22.46
 0.28
 1.23%
21.75 33.95 NA NA 58.96M 0.3147 1.40%
Global X Msci China Consumer Discretiona 4:00 p.m. 16.72
 0.26
 1.53%
12.56 17.59 NA NA 148.81M 0.05 0.30%
Global X Msci China Energy Etf 12:27 p.m. 10.49
 0.115
 1.08%
9.85 12.75 NA NA 1.57M 0.19 1.81%
Global X Msci China Financials Etf 4:00 p.m. 15.55
 0.21
 1.33%
14.2931 18.528 NA NA 60.65M 0.18 1.16%
Global X Msci China Industrials Etf 10:57 a.m. 12.77
 0.125
 0.97%
11.55 15.0248 NA NA 1.92M 0.12 0.94%
Global X Msci China Materials Etf 10:38 a.m. 14.55
 0.0949
 0.65%
13.869 18.41 NA NA 2.18M 0.25 1.72%
Global X Msci Colombia Etf 4:00 p.m. 9.06
 0.05
 0.56%
7.60 10.29 NA NA 68.67M 0.15 1.66%
Global X Msci Greece Etf 4:00 p.m. 9.67
 0.07
 0.73%
6.77 9.97 NA NA 329.75M 0.04 0.41%
Global X Msci Next Emerging & Fronti 2:40 p.m. 20.089
 0.0966
 0.48%
19.43 21.53 NA NA 18.08M 0.34 1.69%
Global X Msci Nigeria Etf 4:00 p.m. 12.62
 0.04
 0.32%
12.34 19.02 NA NA 33.60M 0.76 6.02%
Global X Msci Norway Etf 3:14 p.m. 11.6582
 0.025
 0.21%
10.8122 14.30 NA NA 78.69M 0.36 3.09%
Global X Msci Portugal Etf 4:00 p.m. 10.29
 0.03
 0.29%
9.6001 11.4397 NA NA 21.61M 0.31 3.01%
Global X Silver Miners Etf 4:00 p.m. 28.79
 0.06
 0.21%
21.9125 32.2567 NA NA 512.38M 0.10 0.35%
Global X Social Media Etf 3:43 p.m. 31.7699
 0.4101
 1.27%
26.28 34.65 NA NA 123.90M 0.4902 1.54%
Global X Super Dividend Etf 4:00 p.m. 23.38
 0.08
 0.34%
21.62 25.10 NA NA 538.91M 0.1565 8.03%
Global X Superdividend Etf 3:59 p.m. 17.06
 0.01
 0.06%
15.77 19.54 NA NA 926.36M 0.1222 8.60%
Global X Superincome Preferred Etf 3:59 p.m. 11.755
 0.015
 0.13%
10.83 11.80 NA NA 199.25M 0.0575 5.87%
Global X Uranium Etf 4:00 p.m. 11.02
 0.03
 0.27%
9.96 13.33 NA NA 189.34M 0.10 0.91%
Hamilton Global Bank E 3:47 p.m. 19.77
 0.02
 0.10%
17.46 21.22 NA NA 0 0.065 1.32%
Harvest Brand Leaders 3:53 p.m. 9.37
 0.03
 0.32%
7.81 9.70 NA NA 0 0.0542 6.94%
Harvest Energy Leaders 2:27 p.m. 3.90  UNCH  0.0% 3.74 5.08 NA NA 0 0.03 9.23%
Harvest Tech Achievers 3:04 p.m. 10.39
 0.09
 0.86%
8.68 11.14 NA NA 0 0.0583 6.73%
Harvest US Equity Plus 3:54 p.m. 8.67
 0.04
 0.46%
7.78 9.06 NA NA 0 0.10 4.61%
Horizons Abs Return GL 3:24 p.m. 21.54
 0.07
 0.32%
19.96 21.79 NA NA 0 0.00 NA%
Horizons Active AI Glo 12:20 p.m. 25.38
 0.20
 0.78%
21.76 26.64 NA NA 0 0.0319 0.13%
Horizons Active Cdn BO 2:09 p.m. 10.32
 0.04
 0.39%
9.48 10.51 NA NA 63.97M 0.0194 2.25%
Horizons Active Cdn DI 1:05 p.m. 17.35
 0.01
 0.06%
14.21 17.73 NA NA 34.56M 0.1414 3.26%
Horizons Active Cdn MU 12:39 p.m. 9.88
 0.01
 0.10%
9.62 10 NA NA 0 0.0188 2.29%
Horizons Active Corpor 3:41 p.m. 10.93
 0.03
 0.28%
10.34 11.20 NA NA 576.89M 0.0268 2.94%
Horizons Active Emergi 1:23 p.m. 12.40
 0.05
 0.40%
11.76 13.26 NA NA 12.69M 0.0784 2.53%
Horizons Active Floati 3:15 p.m. 10.04  UNCH  0.0% 9.90 10.10 NA NA 697.56M 0.0209 2.49%
Horizons Active Flt RA 3:15 p.m. 7.77
 0.02
 0.26%
7.24 9.75 NA NA 96.27M 0.0324 5.00%
Horizons Active Global 2:58 p.m. 7.73  UNCH  0.0% 7.46 8.09 NA NA 45.85M 0.0204 3.16%
Horizons Active Global 3:42 p.m. 22.75
 0.05
 0.22%
18.90 23.38 NA NA 192.70M 0.1608 2.83%
Horizons Active High Y 3:59 p.m. 9.62
 0.04
 0.42%
8.96 9.71 NA NA 109.80M 0.0471 5.88%
Horizons Active Prefer 3:59 p.m. 7.85
 0.005
 0.06%
7.33 9.56 NA NA 1.40B 0.033 5.05%
Horizons Canadian Doll 12:55 p.m. 9.67
 0.05
 0.52%
9.35 9.76 NA NA 0 0.00 NA%
Horizons Cdn High Divi 3:14 p.m. 32.04
 0.03
 0.09%
25.39 32.65 NA NA 0 0.00 NA%
Horizons Cdn Insider I 3:23 p.m. 10.80
 0.02
 0.19%
9.89 11.53 NA NA 0 0.0647 2.39%
Horizons Cdn Midstream 11:32 a.m. 8.15
 0.02
 0.24%
7.34 9.38 NA NA 0 0.0909 4.46%
Horizons Cdn Select UN 3:05 p.m. 47.87
 0.05
 0.10%
44.02 49.07 NA NA 398.41M 0.00 NA%
Horizons China High DI 12:20 p.m. 22.40
 0.30
 1.32%
20.92 27.49 NA NA 0 0.3315 5.92%
Horizons Crude Oil Etf 1:23 p.m. 11.95
 0.03
 0.25%
10.60 15.33 NA NA 16.58M 0.00 NA%
Horizons Enhanced Inco 12:39 p.m. 8.45
 0.04
 0.48%
7.41 8.49 NA NA 16.33M 0.0393 5.58%
Horizons Enhanced Inco 3:43 p.m. 6.80
 0.10
 1.45%
6.50 10.26 NA NA 14.44M 0.0374 6.60%
Horizons Enhanced Inco 3:05 p.m. 28
 0.09
 0.32%
19.62 31.87 NA NA 69.06M 0.1345 5.77%
Horizons Enhanced Inco 3:12 p.m. 6.23
 0.005
 0.08%
5.95 6.78 NA NA 33.27M 0.0287 5.53%
Horizons Enhd Inc Intl 3:34 p.m. 5.68
 0.05
 0.89%
5.11 6.04 NA NA 18.25M 0.0286 6.05%
Horizons Euro Stoxx 50 3:54 p.m. 32.22
 0.17
 0.53%
26.67 32.39 NA NA 0 0.00 NA%
Horizons Global Risk P 9:30 a.m. 10.79
 0.10
 0.94%
9.61 10.83 NA NA 0 0.065 0.60%
Horizons Gold Etf 3:47 p.m. 13.04
 0.03
 0.23%
10.81 13.65 NA NA 0 0.00 NA%
Horizons Gold Yield ET 2:51 p.m. 5.05
 0.01
 0.20%
4.44 5.24 NA NA 28.34M 0.0197 4.68%
Horizons Inovestor Cdn 10:03 a.m. 10.56
 0.07
 0.66%
8.72 10.76 NA NA 0 0.0519 1.97%
Horizons Intl Dev Mkts 3:02 p.m. 33.68
 0.02
 0.06%
29.25 34.09 NA NA 0 0.00 NA%
Horizons Managed Globa 2:09 p.m. 10.74
 0.03
 0.28%
10.06 11.38 NA NA 0 0.085 1.58%
Horizons Morningstar H 2:31 p.m. 14.26
 0.07
 0.49%
12.34 14.58 NA NA 34.45M 0.00 NA%
Horizons Nasdaq 100 IN 3:53 p.m. 57.96
 0.55
 0.94%
44.08 59.15 NA NA 84.65M 0.00 NA%
Horizons Natural Gas E 9:30 a.m. 6.96
 0.10
 1.42%
5.97 9.06 NA NA 5.43M 0.00 NA%
Horizons Natural Gas Y 2:18 p.m. 10.13
 0.03
 0.29%
9.65 15.49 NA NA 6.63M 0.0582 6.89%
Horizons Robotics Auto 11:57 a.m. 21.18
 0.10
 0.47%
16 22.97 NA NA 49.24M 0.0264 0.12%
Horizons Seasonal Rota 3:55 p.m. 21.67  UNCH  0.0% 17.91 22.57 NA NA 281.27M 0.00 NA%
Horizons Silver Etf 10:55 a.m. 9.10
 0.02
 0.22%
7.55 10.25 NA NA 7.46M 0.00 NA%
Horizons SP 500 Index 3:59 p.m. 75.62
 0.38
 0.50%
59.51 77.17 NA NA 824.15M 0.00 NA%
Horizons SP Tsx Capped 9:30 a.m. 45.36
 0.26
 0.58%
36.54 45.54 NA NA 58.08M 0.00 NA%
Horizons SP Tsx Capped 9:38 a.m. 13.95
 0.04
 0.29%
13.14 18.55 NA NA 25.29M 0.00 NA%
Horizons SP Tsx60 Inde 3:59 p.m. 36.14
 0.09
 0.25%
29.70 37.36 NA NA 1.90B 0.00 NA%
Horizons SP/TSX 60 Equ 2:57 p.m. 14.20
 0.06
 0.42%
12.65 15.03 NA NA 12.35M 0.0752 2.12%
Horizons Sp500 Cad Hed 3:52 p.m. 71.99
 0.25
 0.35%
56.35 72.70 NA NA 0 0.00 NA%
Horizons US 7 10 YR TR 9:44 a.m. 51.99
 0.07
 0.13%
46.98 52.89 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 12:37 p.m. 58.93
 0.07
 0.12%
51.27 61.20 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:47 p.m. 13.325
 0.015
 0.11%
13 13.73 NA NA 56.37M 0.02 0.15%
Invesco 1 TO 5 YR Ladd 12:53 p.m. 18.01  UNCH  0.0% 17.64 18.27 NA NA 0 0.0433 2.88%
Invesco 1-30 Laddered Treasury Etf 3:45 p.m. 35.15
 0.01
 0.03%
30.32 36.4949 NA NA 191.57M 0.0548 1.87%
Invesco Active U.S. Real Estate Fund 3:54 p.m. 97.3975
 0.8609
 0.89%
73.28 97.59 NA NA 116.88M 0.7617 3.13%
Invesco Aerospace & Defense Etf 4:00 p.m. 65.90
 0.90
 1.35%
45.98 69.68 NA NA 1.06B 0.2992 1.82%
Invesco Bldrs Asia 50 Adr Index Fund 11:49 a.m. 31.12
 0.3055
 0.97%
27.42 32.4091 NA NA 17.12M 0.2555 3.28%
Invesco Bldrs Europe Select Adr Index FU 11:32 a.m. 20.59
 0.27
 1.33%
18.3542 21.50 NA NA 9.27M 0.1661 3.23%
Invesco Bric Etf 3:52 p.m. 35.616
 0.2848
 0.79%
30.95 38.08 NA NA 58.77M 0.9888 2.78%
Invesco Bulletshares 2019 Corporate Bond 3:59 p.m. 21.115
 0.015
 0.07%
19.82 21.15 NA NA 972.35M 0.0399 2.27%
Invesco Bulletshares 2019 High Yield Cor 4:00 p.m. 23.95  UNCH  0.0% 23.42 24.195 NA NA 766.40M 0.0602 3.01%
Invesco Bulletshares 2020 Corporate Bond 3:59 p.m. 21.325
 0.005
 0.02%
20.94 21.41 NA NA 1.82B 0.0441 2.48%
Invesco Bulletshares 2020 High Yield Cor 4:00 p.m. 23.97  UNCH  0.0% 23.16 24.23 NA NA 1.18B 0.0731 3.66%
Invesco Bulletshares 2021 Corporate Bond 3:59 p.m. 21.295
 0.005
 0.02%
20.59 21.3525 NA NA 1.68B 0.0473 2.67%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 24.65
 0.01
 0.04%
23.34 24.89 NA NA 907.12M 0.0989 4.82%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 21.53
 0.02
 0.09%
20.44 21.6078 NA NA 1.44B 0.0498 2.78%
Invesco Bulletshares 2022 High Yield Cor 3:59 p.m. 24.3566
 0.0034
 0.01%
22.87 24.72 NA NA 577.25M 0.1044 5.14%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 21.32
 0.01
 0.05%
19.88 21.43 NA NA 879.45M 0.0519 2.92%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.46
 0.015
 0.07%
19.75 21.64 NA NA 634.14M 0.0544 3.04%
Invesco Buyback Achievers Etf 3:58 p.m. 63.13
 0.0015
 0.00%
48.95 64.2948 NA NA 1.13B 0.2516 1.59%
Invesco California Amt-free Municipal BO 3:57 p.m. 27.358
 0.002
 0.01%
25.05 27.70 NA NA 348.81M 0.0588 2.58%
Invesco Cdn Div Idx ET 3:55 p.m. 28.09
 0.05
 0.18%
23.32 28.39 NA NA 0 0.1058 4.52%
Invesco Cdn Pref Share 3:23 p.m. 13.84
 0.08
 0.58%
12.98 16.34 NA NA 0 0.0611 5.30%
Invesco Cef Income Composite Etf 4:00 p.m. 22.60
 0.02
 0.09%
19.33 22.85 NA NA 763.88M 0.1436 7.62%
Invesco China Real Estate Etf 3:52 p.m. 25.9028
 0.1412
 0.54%
23.45 31 NA NA 50.77M 1.8972 7.32%
Invesco China Small Cap Etf 1:55 p.m. 24.47
 0.1302
 0.53%
21.9649 27.84 NA NA 56.28M 1.1955 4.89%
Invesco China Technology Etf 3:59 p.m. 47.08
 0.88
 1.83%
37.63 52.08 NA NA 506.11M 0.1696 0.36%
Invesco Cleantech Etf 3:59 p.m. 44.60
 0.03
 0.07%
34.9029 46.2456 NA NA 191.78M 0.0163 0.15%
Invesco Currencyshares Australian Dollar 4:00 p.m. 68.54
 0.25
 0.37%
66.79 73.7899 NA NA 99.38M 0.0154 0.27%
Invesco Currencyshares British Pound Ste 4:00 p.m. 125.50
 0.69
 0.55%
116.5725 129.47 NA NA 163.15M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 75.20
 0.15
 0.20%
72.19 76.02 NA NA 116.56M 0.0358 0.57%
Invesco Currencyshares Chinese Renminbi 1:59 p.m. 68.6737
 0.1568
 0.23%
67.81 73.27 NA NA 3.43M 0.0387 0.06%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 105.99
 0.34
 0.32%
103.41 110.42 NA NA 270.27M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 87.69
 0.14
 0.16%
83.785 90.53 NA NA 214.84M 0.00 NA%
Invesco Currencyshares Singapore Dollar 9:30 a.m. 71.4539
 0.0712
 0.10%
69.8619 75.93 NA NA 3.57M 0.0358 0.60%
Invesco Currencyshares Swedish Krona Tru 3:57 p.m. 95.63
 0.5805
 0.61%
92.843 115.485 NA NA 14.34M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 93.80
 0.27
 0.29%
90.83 95.82 NA NA 145.39M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 15.93
 0.03
 0.19%
14.77 17.79 NA NA 410.99M 0.1799 1.13%
Invesco DB Base Metals Fund 4:00 p.m. 15.16
 0.12
 0.80%
14.3213 17.11 NA NA 127.34M 0.2438 1.61%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 15.25
 0.01
 0.07%
14.31 17.78 NA NA 1.39B 0.1885 1.24%
Invesco DB Energy Fund 3:59 p.m. 13.54
 0.0706
 0.52%
12.06 17.52 NA NA 62.28M 0.2079 1.54%
Invesco DB G10 Currency Harvest Fund 3:54 p.m. 24.26  UNCH  0.0% 22.61 25.92 NA NA 24.26M 0.2758 1.14%
Invesco DB Gold Fund 4:00 p.m. 45.45
 0.085
 0.19%
37.60 47.50 NA NA 172.71M 0.5791 1.27%
Invesco DB Oil Fund 4:00 p.m. 9.50
 0.07
 0.73%
8.07 12.98 NA NA 266.00M 0.1344 1.41%
Invesco DB Precious Metals Fund 3:59 p.m. 41.56
 0.03
 0.07%
34.24 43.9564 NA NA 149.62M 0.4495 1.08%
Invesco DB Silver Fund 2:58 p.m. 25.3823
 0.0076
 0.03%
21 28.582 NA NA 15.23M 0.3239 1.28%
Invesco Defensive Equity Etf 3:37 p.m. 54.1204
 0.0404
 0.07%
41.45 54.675 NA NA 257.07M 0.6128 1.13%
Invesco Dividend Achievers Etf 3:49 p.m. 29.48
 0.04
 0.14%
23.26 29.91 NA NA 306.59M 0.1614 2.19%
Invesco Dwa Basic Materials Momentum Etf 3:32 p.m. 57.24
 0.0785
 0.14%
50.089 64.02 NA NA 51.52M 0.2125 1.48%
Invesco Dwa Consumer Cyclicals Momentum 3:11 p.m. 54.39
 0.05
 0.09%
43.41 57.838 NA NA 51.67M 0.0024 0.02%
Invesco Dwa Consumer Staples Momentum ET 3:49 p.m. 71.1433
 0.1767
 0.25%
62.13 76.25 NA NA 167.19M 0.1356 0.76%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 26.74
 0.03
 0.11%
22.0018 27.6609 NA NA 172.47M 0.0967 1.45%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 18.32
 0.02
 0.11%
15.301 18.3828 NA NA 165.80M 0.1517 3.31%
Invesco Dwa Energy Momentum Etf 3:54 p.m. 25.25
 0.22
 0.86%
23.75 40.23 NA NA 35.35M 0.175 2.77%
Invesco Dwa Financial Momentum Etf 2:48 p.m. 37.7379
 0.2018
 0.54%
26.892 39.23 NA NA 41.51M 0.0847 0.90%
Invesco Dwa Healthcare Momentum Etf 3:59 p.m. 79.99
 0.1368
 0.17%
64.36 91.0051 NA NA 119.98M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:54 p.m. 65.09
 0.19
 0.29%
47.61 69.71 NA NA 100.89M 0.185 1.14%
Invesco Dwa Momentum Etf 3:59 p.m. 61.11
 0.24
 0.39%
45.25 63.4397 NA NA 1.56B 0.0681 0.45%
Invesco Dwa Nasdaq Momentum Etf 2:43 p.m. 108.3414
 1.2386
 1.13%
80.02 128 NA NA 43.34M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 50.42
 0.27
 0.53%
39.9615 56.04 NA NA 221.85M 0.0127 0.10%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 69.05
 1.32
 1.88%
47.71 81.35 NA NA 200.25M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:56 p.m. 34.446
 0.1147
 0.33%
27.6751 35.2686 NA NA 284.18M 0.1742 2.02%
Invesco Dynamic Biotech & Genome Etf 3:58 p.m. 48.61
 0.4643
 0.95%
43.17 56.65 NA NA 213.88M 0.0021 NA%
Invesco Dynamic Building & Construct 4:00 p.m. 33.64
 0.18
 0.54%
22.31 33.6528 NA NA 114.38M 0.0358 0.43%
Invesco Dynamic Energy Exploration & 2:33 p.m. 14.1577
 0.2323
 1.61%
13.46 24.91 NA NA 25.48M 0.0666 1.88%
Invesco Dynamic Food & Beverage Etf 3:33 p.m. 34.3219
 0.0376
 0.11%
28.4394 35.79 NA NA 72.08M 0.1074 1.25%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 48.54
 0.16
 0.33%
38.42 50.28 NA NA 711.11M 0.0404 0.33%
Invesco Dynamic Large Cap Value Etf 4:00 p.m. 38.05
 0.065
 0.17%
30.64 39.221 NA NA 947.45M 0.1876 1.97%
Invesco Dynamic Leisure and Entertainmen 3:14 p.m. 42.3535
 0.1554
 0.37%
37.94 45.0923 NA NA 52.94M 0.0321 0.30%
Invesco Dynamic Market Etf 1:33 p.m. 94.7032
 0.3585
 0.38%
82.90 100.9737 NA NA 146.79M 0.1745 0.74%
Invesco Dynamic Media Etf 3:55 p.m. 31.538
 0.382
 1.20%
26.8283 35.17 NA NA 48.88M 0.0263 0.33%
Invesco Dynamic Networking Etf 2:43 p.m. 56.4122
 0.4458
 0.78%
45.10 63.52 NA NA 62.05M 0.0238 0.17%
Invesco Dynamic Oil & Gas Services E 3:59 p.m. 4.61
 0.0561
 1.20%
4.42 9.40 NA NA 11.29M 0.0127 1.10%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 57.34
 0.45
 0.78%
54.86 70.8871 NA NA 355.51M 0.1492 1.04%
Invesco Dynamic Retail Etf 3:49 p.m. 40.1933
 0.0367
 0.09%
31.73 40.35 NA NA 8.04M 0.0338 0.34%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 58.72
 0.70
 1.18%
41.12 60.53 NA NA 182.03M 0.0978 0.67%
Invesco Dynamic Software Etf 4:00 p.m. 91.17
 2.09
 2.24%
68.08 104.38 NA NA 464.97M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 29.23
 0.04
 0.14%
25.56 30.05 NA NA 3.62B 0.118 4.84%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 37.38
 0.06
 0.16%
31.7297 39.22 NA NA 1.63B 0.422 4.52%
Invesco Exchange-traded Fund Trust II IN 3:34 p.m. 68.1213
 0.2975
 0.44%
53.51 70.2368 NA NA 34.06M 0.3165 1.86%
Invesco Exchange-traded Fund Trust II IN 3:57 p.m. 63.31
 0.42
 0.66%
53.8551 70.7719 NA NA 354.54M 0.2247 1.42%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 60.07
 0.14
 0.23%
48.1908 63.0799 NA NA 339.40M 0.1991 1.33%
Invesco Exchange-traded Fund Trust II IN 3:55 p.m. 54.55
 0.01
 0.02%
43.56 55.2901 NA NA 949.17M 0.2873 2.11%
Invesco Financial Preferred Etf 4:00 p.m. 18.90
 0.03
 0.16%
16.99 18.97 NA NA 1.56B 0.0769 4.88%
Invesco Frontier Markets Etf 3:59 p.m. 13.68
 0.0353
 0.26%
11.9394 14.799 NA NA 57.32M 0.2371 1.73%
Invesco Ftse Rafi Cad 11:33 a.m. 26.74
 0.05
 0.19%
23.23 27.87 NA NA 0 0.2115 3.16%
Invesco Ftse Rafi Cdn 10:18 a.m. 19.92
 0.07
 0.35%
17.05 20.31 NA NA 0 0.0976 1.96%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 30.08
 0.02
 0.07%
26.23 31.0289 NA NA 321.86M 0.2543 3.38%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 40.48  UNCH  0.0% 36.211 42.27 NA NA 1.23B 0.4719 4.66%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 20.57
 0.01
 0.05%
19.18 22.25 NA NA 1.25B 0.3844 7.48%
Invesco Ftse Rafi Glob 3:15 p.m. 23.18
 0.31
 1.35%
21.12 24.07 NA NA 0 0.1419 2.45%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 118.01
 0.18
 0.15%
95.29 120.23 NA NA 5.36B 0.6806 2.31%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 127.93
 0.35
 0.27%
107.07 134.176 NA NA 1.96B 0.3714 1.16%
Invesco Ftse Rafi US I 3:59 p.m. 39.68
 0.03
 0.08%
33.11 40.13 NA NA 0 0.1708 1.72%
Invesco Fundamental High Yield Corporate 4:00 p.m. 19.05
 0.01
 0.05%
17.45 19.18 NA NA 746.76M 0.0649 4.09%
Invesco Fundamental Investment Grade Cor 3:41 p.m. 26.2699
 0.0299
 0.11%
24.35 27.05 NA NA 89.32M 0.0635 2.90%
Invesco Global Clean Energy Etf 3:43 p.m. 12.42
 0.0229
 0.18%
9.75 12.78 NA NA 48.69M 0.0713 2.30%
Invesco Global Listed Private Equity Etf 4:00 p.m. 11.93
 0.05
 0.42%
9.6931 12.39 NA NA 211.76M 0.2204 7.39%
Invesco Global Short Term High Yield Bon 4:00 p.m. 22.91  UNCH  0.0% 22.64 23.35 NA NA 232.54M 0.101 5.29%
Invesco Global Water Etf 3:29 p.m. 28.40
 0.09
 0.32%
22.13 28.429 NA NA 191.70M 0.0792 1.12%
Invesco Golden Dragon China Etf 2:25 p.m. 36.72
 0.68
 1.82%
30.5741 42.84 NA NA 176.26M 0.0188 0.20%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 18.135
 0.06
 0.33%
15.03 18.6442 NA NA 883.17M 0.063 4.17%
Invesco HY Corp Bond I 10:30 a.m. 20
 0.03
 0.15%
18.59 20.13 NA NA 0 0.066 3.96%
Invesco Insider Sentiment Etf 3:52 p.m. 70.337
 0.0592
 0.08%
53.28 71.046 NA NA 77.37M 0.5914 0.84%
Invesco International Corporate Bond Etf 3:59 p.m. 26.74
 0.13
 0.49%
23.69 26.79 NA NA 110.97M 0.0298 1.34%
Invesco International Dividend Achievers 3:59 p.m. 16.02
 0.02
 0.12%
13.5899 16.82 NA NA 716.09M 0.1349 3.37%
Invesco Kbw Bank Etf 4:00 p.m. 52.02
 0.43
 0.83%
41.02 53.38 NA NA 528.00M 0.3678 2.83%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 20.9769
 0.0969
 0.46%
18.81 22.4739 NA NA 281.09M 0.1576 9.02%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 31
 0.04
 0.13%
25.92 32.44 NA NA 328.60M 0.1502 5.81%
Invesco Kbw Property & Casualty Insu 3:49 p.m. 71.67
 0.2405
 0.34%
52.89 74.19 NA NA 111.09M 0.2136 1.19%
Invesco Kbw Regional Banking Etf 2:26 p.m. 50.115
 0.685
 1.39%
42.21 54.6299 NA NA 67.66M 0.342 2.73%
Invesco Lad US 0 TO 5 11:50 a.m. 23.19
 0.18
 0.78%
22.10 23.41 NA NA 0 0.0574 2.97%
Invesco Msci Emerging Markets Equal Coun 11:10 a.m. 30.3309
 0.0707
 0.23%
28.99 32.7076 NA NA 12.13M 0.1669 2.20%
Invesco Msci Global Timber Etf 3:49 p.m. 26.9155
 0.3655
 1.38%
23.2015 28.7299 NA NA 133.23M 0.8246 3.06%
Invesco Nasdaq Internet Etf 3:59 p.m. 130.6967
 3.3633
 2.51%
102.26 144.17 NA NA 522.79M 0.0269 NA%
Invesco National Amt-free Municipal Bond 4:00 p.m. 26.51
 0.02
 0.07%
24.38 26.85 NA NA 2.05B 0.0624 2.82%
Invesco New York Amt-free Municipal Bond 3:45 p.m. 25.4384
 0.0216
 0.09%
23.24 25.91 NA NA 81.40M 0.0576 2.72%
Invesco Preferred Etf 4:00 p.m. 15.09
 0.02
 0.13%