ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NICKEL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 9.50
 0.02
 0.21%
7.07 49.50 NA -1.63 416.95M 0.00 0.00%
Abrasilver Resource CO 3:59 p.m. 0.325
 0.005
 1.52%
0.215 0.52 NA -0.04 170.37M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:56 p.m. 0.2419
 0.014
 5.47%
0.1613 0.415 NA -0.04 126.81M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 1:30 p.m. 0.33
 0.01
 3.12%
0.18 1.1212 NA -0.02197 53.66M 0.00 0.00%
African Energy Metals 11:24 a.m. 0.07  UNCH  0.0% 0.035 0.155 NA -0.02 5.62M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:35 a.m. 0.0639
 0.0209
 48.60%
0.0338 0.092 NA -0.02 5.13M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 2:22 p.m. 0.6701
 0.0109
 1.60%
0.40 0.84 NA -0.01 92.95M 0.00 0.00%
Aldebaran Resources IN 1:47 p.m. 0.89
 0.03
 3.49%
0.53 1.04 NA -0.01 123.45M 0.00 0.00%
Allegiant Gold Ltd 3:05 p.m. 0.18
 0.0023
 1.26%
0.11 0.4516 NA -0.02 18.47M 0.00 0.00%
Allegiant Gold Ltd 10:22 a.m. 0.225
 0.02
 8.16%
0.16 0.58 NA -0.02 23.08M 0.00 0.00%
Alliance Mining Corp 3:12 p.m. 0.20
 0.06
 42.86%
0.08 0.39 NA -0.15 1.75M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 3:59 p.m. 22.30
 0.12
 0.54%
12.60 27.63 9.53 1.36 2.84B 0.70 12.56%
Allkem Ltd 3:59 p.m. 12.17
 0.13
 1.06%
7.76 14.87 23.70 0.5134 7.76B 0.00 0.00%
Allkem Ltd Ordinary Shares 1:32 p.m. 9.15
 0.01
 0.11%
6 11.0356 17.82 0.5134 5.83B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.2301
 0.0033
 1.41%
0.1969 0.49 NA -0.02 31.57M 0.00 0.00%
Almadex Minerals Ltd 1:44 p.m. 0.375  UNCH  0.0% 0.23 0.40 6.53 0.19 22.76M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:49 p.m. 0.25
 0.02
 7.41%
0.1501 0.29 4.36 0.19 15.18M 0.00 0.00%
Altiplano Metals Inc 3:59 p.m. 0.17
 0.01
 6.25%
0.125 0.35 NA -0.02 20.15M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:53 a.m. 0.137
 0.014
 11.38%
0.0923 0.27 NA -0.02 16.24M 0.00 0.00%
Alx Res Corp Common Shares 3:47 p.m. 0.0375
 0.0045
 10.71%
0.0182 0.065 NA -0.02 8.79M 0.00 0.00%
Alx Resources Corp 3:05 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.02 12.89M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.029 4.87M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.72
 0.05
 2.99%
1.15 3.56 NA -0.59 114.41M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 2:16 p.m. 0.03
 0.02
 40.00%
0.02 0.06 30.00 0.001 438428 0.00 0.00%
Andean Precious Metals 3:39 p.m. 0.95  UNCH  0.0% 0.65 2.18 31.67 0.03 150.18M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:38 p.m. 0.6892
 0.0602
 8.03%
0.4989 1.69 22.97 0.03 108.95M 0.00 0.00%
Anfield Energy Inc 3:57 p.m. 0.075  UNCH  0.0% 0.055 0.15 NA -0.04 48.66M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:38 p.m. 0.0521
 0.0056
 9.71%
0.04 0.1232 NA -0.04 33.81M 0.00 0.00%
Antler Gold Inc 11:40 a.m. 0.155  UNCH  0.0% 0.075 0.25 NA -0.016 12.53M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.10 0.11 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 148.01
 3.26
 2.15%
102.26 183.53 2.95 19.2 2.68B 0.25 0.68%
Arcpacific Res Corp Common Shares 10:11 a.m. 0.1198
 0.0301
 33.56%
0.02 0.1198 0.36 -0.1 856185 0.00 0.00%
Arcpacific Resources C 3:57 p.m. 0.15
 0.015
 9.09%
0.125 0.60 0.45 -0.1 1.07M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.70
 0.01
 1.41%
0.325 0.73 NA -0.02 285.21M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:54 p.m. 0.53
 0.01
 1.85%
0.25 0.60 NA -0.02 215.94M 0.00 0.00%
Argentina Lithium And 3:59 p.m. 0.39
 0.01
 2.63%
0.195 0.50 NA -0.04 50.43M 0.00 0.00%
Arianne Phosphate Inc 3:31 p.m. 0.335
 0.005
 1.52%
0.31 0.82 NA -0.05 63.71M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:51 p.m. 0.2539
 0.0039
 1.56%
0.2312 0.6504 NA -0.05 48.29M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:57 p.m. 0.5298
 0.0202
 3.67%
0.2204 0.936 NA -0.01 230.92M 0.00 0.00%
Ascot Resources Ltd 3:44 p.m. 0.70
 0.02
 2.78%
0.305 1.18 NA -0.01 305.10M 0.00 0.00%
Astra Exploration Inc 3:25 p.m. 0.12  UNCH  0.0% 0.10 0.32 NA -0.21 4.63M 0.00 0.00%
Astra Exploration Inc Canada 1:15 p.m. 0.0842
 0.0179
 17.53%
0.07 0.5117 NA -0.21 3.25M 0.00 0.00%
Athabasca Minerals Inc 12:54 p.m. 0.21
 0.01
 5.00%
0.18 0.70 0.79 -0.032 16.50M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 2:20 p.m. 0.1348
 0.0234
 14.79%
0.115 0.535 0.51 -0.032 10.59M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 6.82
 0.56
 7.59%
6.01 12.9399 NA -0.751385 34.86M 0.00 0.00%
Atomic Minerals Corpor 11:05 a.m. 0.035  UNCH  0.0% 0.02 0.105 NA -0.01 1.97M 0.00 0.00%
Aurora Royalties Inc 12:16 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.001531 809733 0.00 0.00%
Automotive Finco Corp 3:08 p.m. 1.51  UNCH  0.0% 1.38 2.05 NA -0.06 29.93M 0.0171 13.59%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.56 1.59 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 9:34 a.m. 0.025
 0.01
 28.57%
0.02 0.105 NA -0.004739 1.33M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0163
 0.0088
 35.06%
0.011 0.0879 NA -0.004739 867237 0.00 0.00%
Azarga Metals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.07 4.08M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 1:15 p.m. 0.0125
 0.0015
 13.64%
0.008 0.041 NA -0.07 2.55M 0.00 0.00%
Azincourt Energy Corp 3:59 p.m. 0.06
 0.015
 20.00%
0.045 0.225 NA -0.05 13.64M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.045
 0.0125
 21.74%
0.0315 0.1925 NA -0.05 10.23M 0.00 0.00%
Azn Cap Corp Common Shares 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:52 p.m. 0.285
 0.01
 3.39%
0.19 0.375 NA -0.02 25.69M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:30 p.m. 0.2123
 0.0058
 2.66%
0.1425 0.2959 NA -0.02 19.14M 0.00 0.00%
Barsele Minerals Corp 11:11 a.m. 0.42
 0.03
 6.67%
0.20 0.55 NA -0.02 57.66M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:02 p.m. 0.3035
 0.0035
 1.17%
0.151 0.40 NA -0.02 41.67M 0.00 0.00%
Bathurst Metals Corp 11:22 a.m. 0.0814
 0.0202
 19.88%
0.0186 0.283 NA -0.02 1.78M 0.00 0.00%
Bathurst Metals Corp 3:11 p.m. 0.155
 0.005
 3.12%
0.05 0.338 NA -0.02 3.40M 0.00 0.00%
BC Moly Ltd 3:00 p.m. 0.15
 0.05
 25.00%
0.08 0.33 NA -0.01 4.74M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 3:06 p.m. 0.1104
 0.0096
 8.00%
0.1104 0.12 NA -0.01 3.49M 0.00 0.00%
Beauce Gold Fields Inc 10:56 a.m. 0.065
 0.005
 7.14%
0.03 0.12 NA -0.01 4.33M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:03 p.m. 0.04  UNCH  0.0% 0.0111 0.085 NA -0.01 2.67M 0.00 0.00%
Belmont Resources Inc 11:53 a.m. 0.045
 0.005
 10.00%
0.035 0.095 NA -0.01 2.85M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.50M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 67.08
 0.47
 0.70%
46.92 79.66 5.50 12.186 169.76B 3.50 10.44%
Binovi Technologies Corp Ordinary Share 12:30 p.m. 0.0443
 0.0202
 83.82%
0.02 0.15 NA -1 1.18M 0.00 0.00%
Black Iron Inc 11:03 a.m. 0.08  UNCH  0.0% 0.055 0.21 NA -0.02 24.30M 0.00 0.00%
Black Iron Inc Com Canada 10:30 a.m. 0.0583
 0.0008
 1.39%
0.045 0.16 NA -0.02 17.71M 0.00 0.00%
Blue River Resources L 2:57 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.001387 3.76M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 2:47 p.m. 0.0115  UNCH  0.0% 0.0066 0.0218 NA -0.001387 2.88M 0.00 0.00%
Blue Sky Uranium Corp 3:59 p.m. 0.13  UNCH  0.0% 0.09 0.335 NA -0.04 28.32M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:47 p.m. 0.099
 0.003
 2.94%
0.0611 0.2687 NA -0.04 21.57M 0.00 0.00%
Bluestone Resources IN 3:59 p.m. 0.55
 0.02
 3.51%
0.40 2.30 NA -0.2 83.18M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:40 p.m. 0.4307
 0.0082
 1.94%
0.2988 1.7884 NA -0.2 65.14M 0.00 0.00%
Bmex Gold Inc 12:18 p.m. 0.05  UNCH  0.0% 0.04 0.14 NA -0.01 3.80M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 12:53 p.m. 0.06
 0.026
 76.47%
0.034 0.1085 NA -0.01 4.56M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:58 p.m. 0.15
 0.0042
 2.72%
0.0838 0.23 NA -0.05 57.13M 0.00 0.00%
Brixton Metals Corpora 3:58 p.m. 0.20
 0.005
 2.44%
0.11 0.31 NA -0.05 76.17M 0.00 0.00%
Buffalo Coal Corp 2:59 p.m. 0.02  UNCH  0.0% 0.01 0.03 1.20 -0.091667 14.73M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 9:47 a.m. 0.018
 0.0029
 19.20%
0.0043 0.0291 1.08 -0.091667 13.26M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.04 0.13 NA -0.01 50.11M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.0709
 0.0005
 0.70%
0.0272 0.1031 NA -0.01 41.80M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 3:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:27 p.m. 37.21
 0.69
 1.82%
24.59 41.05 128.31 -0.26 16.09B 0.12 0.32%
Cameco Corporation 4:00 p.m. 27.76
 0.71
 2.49%
19.35 32.49 95.72 -0.26 12.01B 0.12 0.43%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.01 2.71M 0.00 0.00%
Canada Rare Earth Corp 2:18 p.m. 0.05
 0.005
 11.11%
0.025 0.075 NA -0.01 10.50M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:48 p.m. 0.0416
 0.0067
 19.20%
0.016 0.068 NA -0.01 8.73M 0.00 0.00%
Canadian North Resourc 12:13 p.m. 2.43  UNCH  0.0% 1.65 3.40 NA -0.014201 247.96M 0.00 0.00%
Canadian Silver Hunter 3:19 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.01 1.40M 0.00 0.00%
Canalaska Uranium Ltd 3:59 p.m. 0.55
 0.04
 6.78%
0.265 0.73 NA -0.07 64.91M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:58 p.m. 0.4135
 0.0143
 3.34%
0.2071 0.55 NA -0.07 48.80M 0.00 0.00%
Canstar Resources Inc 2:58 p.m. 0.075
 0.005
 6.25%
0.06 0.30 NA -0.09 8.28M 0.00 0.00%
Canstar Resources Inc Common Shares 3:17 p.m. 0.0571
 0.0021
 3.55%
0.0425 0.2338 NA -0.09 6.30M 0.00 0.00%
Carebook Technolgies I 12:21 p.m. 0.08
 0.005
 6.67%
0.06 0.265 NA -0.487942 6.22M 0.00 0.00%
Carebook Technologies Inc New Common Sha 1:10 p.m. 0.0629
 0.0144
 18.63%
0.0122 0.1329 NA -0.487942 4.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 2:44 p.m. 0.015  UNCH  0.0% 0.0047 0.0225 NA -0.000107 4.50M 0.00 0.00%
Cascadero Copper Corpo 10:45 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.000107 4.50M 0.00 0.00%
Cassius Ventures Ltd 9:53 a.m. 0.06
 0.02
 50.00%
0.02 0.06 NA -0.004662 613035 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.60
 1.84
 4.34%
17.36 55.77 4.98 9.75 561.11M 0.00 0.00%
Cerrado Gold Inc 9:31 a.m. 0.90  UNCH  0.0% 0.69 1.96 22.50 -0.09 70.77M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:21 p.m. 0.6899
 0.0229
 3.43%
0.51 1.55 17.25 -0.09 54.25M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 0.626
 0.0529
 7.79%
0.3255 1.35 NA -1.18 25.63M 0.00 0.00%
Clearmind Medicine Inchares 3:58 p.m. 3.70
 0.02
 0.54%
0.0801 9 NA -0.14 138.84M 0.00 0.00%
Columbus Energy Limite 12:50 p.m. 0.06  UNCH  0.0% 0.06 0.125 NA -0.003865 1.34M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 47.20
 0.48
 1.01%
30.67 67.67 NA -0.74 1.94B 0.15 1.27%
Condor Res Inc Common Shares Canada 12:11 p.m. 0.135
 0.0006
 0.45%
0.0119 0.14 12.22 0.00095 17.13M 0.00 0.00%
Condor Resources Inc 10:38 a.m. 0.15
 0.03
 16.67%
0.08 0.18 13.58 0.00095 19.03M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 57.89
 0.12
 0.21%
24 79.17 5.23 0.96 2.02B 1.05 7.26%
Consolidated Uranium I 3:58 p.m. 1.48
 0.10
 6.33%
1.43 3.09 NA -1.55 116.67M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.105
 0.0725
 6.16%
1.04 2.43 NA -1.55 87.11M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 24
 0.0571
 0.24%
21 30.50 NA -3.49 162.59M 0.00 0.00%
Coppercorp Resources I 1:35 p.m. 0.18
 0.005
 2.86%
0.10 0.58 NA -0.069918 11.92M 0.00 0.00%
Coppercorp Resources Inc Common Shares 9:54 a.m. 0.1309
 0.0174
 15.33%
0.0785 0.45 NA -0.069918 8.67M 0.00 0.00%
Cornish Metals Inc 12:08 p.m. 0.25
 0.01
 3.85%
0.20 0.51 NA -0.01 133.35M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:59 a.m. 0.1985
 0.0035
 1.73%
0.14 0.395 NA -0.01 105.88M 0.00 0.00%
Cotec Holdings Corp 3:52 p.m. 0.50
 0.04
 8.70%
0.30 0.80 10.00 -0.03 19.88M 0.00 0.00%
Defense Metals Corp 3:55 p.m. 0.315
 0.005
 1.61%
0.165 0.36 NA -0.04 65.43M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:43 p.m. 0.2337
 0.0028
 1.21%
0.119 0.2814 NA -0.04 48.54M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.37
 0.06
 4.20%
0.91 1.83 137.00 0.02 1.13B 0.00 0.00%
Diamcor Mining Inc 2:52 p.m. 0.175
 0.005
 2.94%
0.155 0.335 NA -0.03 22.49M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 11:49 a.m. 0.1325
 0.0043
 3.35%
0.1076 0.27 NA -0.03 17.03M 0.00 0.00%
Dixie Gold Inc 11:39 a.m. 0.075  UNCH  0.0% 0.045 0.23 NA -0.01 1.93M 0.00 0.00%
Dixie Gold Inc Common Shares 9:30 a.m. 0.048
 0.0005
 1.03%
0.0302 0.185 NA -0.01 1.24M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0123
 0.0003
 2.50%
0.012 0.1639 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materi 1:37 p.m. 0.045  UNCH  0.0% 0.03 0.095 NA -0.01 7.53M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:59 a.m. 0.03
 0.0027
 8.26%
0.018 0.0754 NA -0.01 5.02M 0.00 0.00%
Emx Royalty Corporatio 3:07 p.m. 2.63
 0.07
 2.59%
2.18 3.30 NA -0.33 291.05M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.97
 0.05
 2.48%
1.565 2.578 NA -0.33 218.01M 0.00 0.00%
Enerev5 Metals Inc 3:23 p.m. 0.02
 0.005
 20.00%
0.01 0.07 NA -0.003 4.82M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:44 p.m. 0.023
 0.0008
 3.36%
0.0055 0.037 NA -0.003 5.54M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 9.89
 0.28
 2.75%
6.14 13.82 989.00 0.01 1.56B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 7.40
 0.28
 3.65%
4.69 11 NA 0.01 1.17B 0.00 0.00%
Engineer Gold Mines LT 1:45 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 2.61M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 2:31 p.m. 0.0222
 0.0013
 5.53%
0.0144 0.05 NA -0.01 2.32M 0.00 0.00%
Enviva Inc 4:00 p.m. 47.68
 1.52
 3.29%
43.60 91.06 NA -4.76 3.19B 0.905 7.59%
Ero Copper Corp 4:00 p.m. 20.90
 0.34
 1.60%
10.54 22.46 13.48 2.21 1.93B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 15.60
 0.34
 2.13%
8.07 16.91 10.06 2.21 1.44B 0.00 0.00%
Eros Resources Corp 9:30 a.m. 0.065  UNCH  0.0% 0.045 0.135 6.50 0.01 6.36M 0.00 0.00%
Eros Resources Corp Ordinary Shares 3:12 p.m. 0.0406
 0.0079
 16.29%
0.035 0.098 4.06 0.01 3.97M 0.00 0.00%
Essex Minerals Inc 3:31 p.m. 0.02  UNCH  0.0% 0.01 0.075 NA -0.03 1.76M 0.00 0.00%
Essex Minerals Inc Com New Canada 10:04 a.m. 0.0098
 0.0017
 20.99%
0.0081 0.05 NA -0.03 864152 0.00 0.00%
Excelsior Mining Corp 2:52 p.m. 0.285
 0.015
 5.00%
0.13 0.46 2.85 -0.23 78.33M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:59 p.m. 0.2071
 0.0129
 5.86%
0.0947 0.36 2.07 -0.23 56.92M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:52 a.m. 0.069  UNCH  0.0% 0.0635 0.50 NA -0.05 2.97M 0.00 0.00%
Filo Mining Corp 4:00 p.m. 23.04
 0.44
 1.95%
13.20 28.11 NA -0.29 2.84B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:50 p.m. 17.15
 0.166
 0.98%
10.225 21.1015 NA -0.29 2.11B 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.87
 0.04
 4.40%
0.56 1.14 NA -0.01 612.12M 0.00 0.00%
Fission Uranium Corporation Common Share 4:00 p.m. 0.65
 0.0216
 3.22%
0.4282 0.913 NA -0.01 457.33M 0.00 0.00%
Flying Nickel Mining C 3:47 p.m. 0.19
 0.005
 2.56%
0.125 1.39 NA -0.005809 11.80M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:01 p.m. 0.145
 0.0143
 8.98%
0.085 0.61 NA -0.005809 9.00M 0.00 0.00%
Fokus Mining Corporati 3:10 p.m. 0.11  UNCH  0.0% 0.05 0.16 NA -0.02 10.71M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:22 p.m. 0.085
 0.0148
 14.83%
0.0163 0.115 NA -0.02 8.28M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.47
 0.04
 7.84%
0.39 0.95 13.78 -0.0208 91.73M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:37 p.m. 0.3588
 0.0258
 6.71%
0.3055 0.7535 10.52 -0.0208 70.03M 0.00 0.00%
Fortune Bay Corp 11:23 a.m. 0.355
 0.02
 5.97%
0.235 0.85 NA -0.05 15.23M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:09 p.m. 0.2516
 0.0235
 10.30%
0.171 0.66 NA -0.05 10.80M 0.00 0.00%
Forum Energy Metals CO 3:59 p.m. 0.115
 0.005
 4.54%
0.09 0.295 NA -0.02 21.73M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:03 p.m. 0.086
 0.0025
 2.99%
0.06 0.2339 NA -0.02 16.25M 0.00 0.00%
Fosterville South Expl 2:17 p.m. 0.54
 0.07
 11.47%
0.25 0.83 NA -0.18 36.85M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 3:37 p.m. 0.4135
 0.0415
 9.12%
0.20 0.6264 NA -0.18 28.22M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 43.16
 0.55
 1.26%
24.80 51.99 13.08 2.9 61.69B 0.075 0.70%
Fuse Battery Metals IN 1:35 p.m. 0.07  UNCH  0.0% 0.04 0.115 NA NA 0 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:33 p.m. 0.05
 0.0012
 2.46%
0.029 0.094 NA NA 0 0.00 0.00%
G Mining Ventures Corp 3:46 p.m. 0.89
 0.01
 1.11%
0.56 1.05 NA -0.03 398.29M 0.00 0.00%
G Mng Ventures Corp 1:37 p.m. 0.6764
 0.0164
 2.48%
0.4275 1 NA -0.03 302.70M 0.00 0.00%
Galway Metals Inc 3:13 p.m. 0.75
 0.02
 2.60%
0.63 1.86 NA -0.27 50.39M 0.00 0.00%
Galway Metals Inc Common Shares 2:14 p.m. 0.565
 0.03
 5.04%
0.4458 1.50 NA -0.27 37.96M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 5.16
 0.12
 2.27%
2.20 5.625 NA -0.93 356.73M 0.00 0.00%
Gatos Silver Inc 3:58 p.m. 6.87
 0.07
 1.01%
3.06 7.35 NA -0.93 474.95M 0.00 0.00%
Gentor Resources Inc 3:00 p.m. 0.05
 0.03
 37.50%
0.04 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 3:36 p.m. 0.20  UNCH  0.0% 0.115 0.35 NA -0.011 28.35M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:10 p.m. 0.145
 0.003
 2.11%
0.081 0.2765 NA -0.011 20.56M 0.00 0.00%
Ggx Gold Corp 1:37 p.m. 0.08  UNCH  0.0% 0.02 0.16 NA -0.04 2.88M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:03 p.m. 0.0554
 0.014
 20.17%
0.0202 0.1218 NA -0.04 2.00M 0.00 0.00%
GK Resources Ltd 3:49 p.m. 0.13
 0.005
 3.70%
0.075 0.25 NA -0.01 2.26M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:58 p.m. 2.5287
 0.1613
 6.00%
1.958 4.07 NA -0.026 456.25M 0.00 0.00%
Global Atomic Corporat 4:00 p.m. 3.38
 0.22
 6.11%
2.58 5.10 NA -0.026 609.85M 0.00 0.00%
Global Energy Metals C 3:48 p.m. 0.105  UNCH  0.0% 0.055 0.27 NA -0.04 3.42M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:19 p.m. 0.0771
 0.0106
 12.09%
0.0372 0.22 NA -0.04 2.51M 0.00 0.00%
Gold Basin Resources C 3:46 p.m. 0.175
 0.005
 2.94%
0.09 0.33 NA -0.03 16.01M 0.00 0.00%
Gold Basin Resources Corp Common Shares 10:04 a.m. 0.1499
 0.0065
 4.16%
0.0729 0.25 NA -0.03 13.71M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.67
 0.05
 2.91%
1.50 2.63 167.00 0.11 147.62M 0.01 2.40%
Golden Sky Minerals CO 1:48 p.m. 0.285
 0.055
 16.18%
0.14 0.40 NA -0.02 5.61M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:56 p.m. 0.011
 0.099
 90.00%
0.011 0.555 NA -0.02 216421 0.00 0.00%
Goldquest Mining Corp 3:45 p.m. 0.14
 0.01
 7.69%
0.12 0.36 NA -0.01 36.32M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:45 p.m. 0.1025  UNCH  0.0% 0.095 0.283 NA -0.01 26.59M 0.00 0.00%
Goldstar Minerals Inc 2:08 p.m. 0.08
 0.005
 6.67%
0.035 0.09 NA -0.01 2.18M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 9:54 a.m. 0.24
 0.203
 548.65%
0.0258 0.24 NA -0.01 6.54M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.225
 0.01
 4.25%
0.175 0.51 NA -0.02 135.34M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:47 p.m. 0.1693
 0.0002
 0.12%
0.1287 0.4092 NA -0.02 101.84M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.305
 0.03
 10.91%
0.235 1.36 NA -0.15 56.40M 0.00 0.00%
Gratomic Inc Common Shares 3:48 p.m. 0.2283
 0.0183
 8.71%
0.185 1.10 NA -0.15 42.22M 0.00 0.00%
Great Atlantic Resourc 3:47 p.m. 0.07
 0.005
 6.67%
0.03 0.275 NA -0.17 3.51M 0.00 0.00%
Green Impact Partners 3:59 p.m. 6.91
 0.19
 2.68%
3.51 9.25 NA -0.05 140.27M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:33 a.m. 5.57
 1.32
 31.06%
2.9673 6.9032 NA -0.05 113.07M 0.00 0.00%
Green Shift Commoditie 3:10 p.m. 0.15  UNCH  0.0% 0.10 0.34 5.00 0.03 11.42M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:40 p.m. 0.11
 0.001
 0.90%
0.0002 0.255 3.67 0.03 8.38M 0.00 0.00%
Grosvenor Resources CO 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.145 NA -0.002378 1.61M 0.00 0.00%
Gsp Resource Corp 3:46 p.m. 0.09
 0.01
 10.00%
0.055 0.17 NA -0.02 2.00M 0.00 0.00%
Gsp Resource Corp Com Canada 9:33 a.m. 0.0118
 0.0006
 5.36%
0.0083 0.14 NA -0.02 261841 0.00 0.00%
Hallador Energy Company 4:00 p.m. 9.07
 0.04
 0.44%
2.32 11.57 NA -0.12 299.15M 0.04 1.76%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0147
 0.0098
 40.00%
0.0147 0.0245 14.70 0.001 834560 0.00 0.00%
Hanna Capital Corp 10:15 a.m. 0.02
 0.005
 33.33%
0.015 0.04 20.00 0.001 1.14M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.94
 0.28
 4.50%
3.41 7.66 99.00 0.06 3.60B 0.0037 0.25%
Hemlo Explorers Inc 9:30 a.m. 0.07
 0.005
 6.67%
0.05 0.245 NA -0.12 2.58M 0.00 0.00%
Hemlo Explorers Inc Common Shares 9:30 a.m. 0.039
 0.0098
 20.08%
0.039 0.16 NA -0.12 1.44M 0.00 0.00%
Highgold Mining Inc 3:50 p.m. 0.66
 0.03
 4.35%
0.59 1.50 NA -0.03 48.42M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:50 p.m. 0.498
 0.017
 3.30%
0.4342 1.18 NA -0.03 36.54M 0.00 0.00%
Highway 50 Gold Corp 12:41 p.m. 0.135
 0.025
 22.73%
0.095 0.24 NA -0.02 5.62M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1933 0.1933 NA -0.02 8.04M 0.00 0.00%
Horizon Copper Corp 0/0/NA 0.55  UNCH  0.0% NA NA NA NA 41.21M 0.00 0.00%
Horizon Copper Corp Ordinary Shares 1:09 p.m. 0.0000  UNCH  0.0% NA NA NA NA 27.62M 0.00 0.00%
Hot Chili Ltd 2:52 p.m. 0.88
 0.01
 1.15%
0.55 1.60 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:53 p.m. 0.265
 0.015
 5.36%
0.195 0.62 NA -0.02 93.28M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:52 p.m. 0.20
 0.0109
 5.17%
0.1375 0.50 NA -0.02 70.40M 0.00 0.00%
Hudson Resources Inc 1:36 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.03 6.36M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 1:10 p.m. 0.0247
 0.0022
 8.18%
0.0184 0.061 NA -0.03 4.49M 0.00 0.00%
I-minerals Inc 9:43 a.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.01 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 5.55
 0.13
 2.29%
4.60 13.72 NA -0.31 66.52M 0.00 0.00%
Iemr Resources Inc 12:53 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.001037 948071 0.00 0.00%
Imperial Mining Group 3:20 p.m. 0.08  UNCH  0.0% 0.05 0.17 NA -0.005 14.83M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:06 p.m. 0.0597
 0.001
 1.70%
0.0377 0.1274 NA -0.005 11.07M 0.00 0.00%
Intact Gold Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.06 NA -0.01 272740 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Bethlehe 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.035 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 0 0.00 0.00%
International Lithium 12:00 p.m. 0.07  UNCH  0.0% 0.045 0.15 NA -0.02 17.39M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:25 p.m. 0.051
 0.0006
 1.16%
0.0318 0.1208 NA -0.02 12.67M 0.00 0.00%
International Prospect 2:38 p.m. 0.05  UNCH  0.0% 0.035 0.18 NA -0.037 2.53M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:01 p.m. 0.04
 0.01
 33.33%
0.02 0.149 NA -0.037 2.02M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.58
 0.017
 2.85%
0.378 1.23 NA -0.03 113.28M 0.00 0.00%
International Zeolite 3:59 p.m. 0.12
 0.015
 11.11%
0.095 0.215 NA -0.02 4.95M 0.00 0.00%
International Zeolite Corp Common Share 11:15 a.m. 0.1087
 0.0036
 3.42%
0.077 0.1799 NA -0.02 4.49M 0.00 0.00%
Ion Energy Ltd 2:01 p.m. 0.205
 0.005
 2.50%
0.15 0.41 NA -0.04 12.43M 0.00 0.00%
Ion Energy Ltd Com Canada 9:42 a.m. 0.15
 0.0001
 0.07%
0.0875 0.386 NA -0.04 9.10M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:52 p.m. 6.35
 0.3122
 5.17%
4.30 8.44 NA -1.6 89.08M 0.00 0.00%
Iperionx Ltd Ordinary Shares 10:55 a.m. 0.40
 0.01
 2.44%
0.2601 2 NA -0.16 68.91M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.11
 0.32
 9.33%
2.51 5.80 NA -0.16 339.54M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.34
 0.13
 5.26%
1.9101 4.566 NA -0.16 255.47M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 13.07
 0.13
 0.98%
7.01 15.53 NA -0.639 1.21B 0.00 0.00%
Ivanhoe Electric Inc 3:48 p.m. 17.48
 0.02
 0.11%
10 20.46 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 12.29
 0.21
 1.68%
6.41 13.15 36.15 0.05 14.95B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:37 p.m. 9.10
 0.31
 3.29%
4.90 10.315 26.76 0.05 11.07B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 1:25 p.m. 0.0677
 0.0137
 25.37%
0.0495 0.16 NA -0.003231 2.94M 0.00 0.00%
Juggernaut Exploration 3:30 p.m. 0.095
 0.005
 5.56%
0.055 0.205 NA -0.003231 4.13M 0.00 0.00%
Jzr Gold Inc 9:30 a.m. 0.489
 0.011
 2.20%
0.4869 0.66 NA -0.082333 14.96M 0.00 0.00%
Jzr Gold Inc 3:50 p.m. 0.60
 0.02
 3.23%
0.37 0.90 NA -0.082333 18.36M 0.00 0.00%
Kenorland Minerals Ltd 2:19 p.m. 0.78
 0.01
 1.27%
0.63 0.86 74.46 0.02 48.82M 0.00 0.00%
Kenorland Minerals Ltd New 2:14 p.m. 0.5952
 0.0223
 3.61%
0.468 0.6931 56.82 0.02 37.25M 0.00 0.00%
Kiplin Metals Inc 10:11 a.m. 0.40
 0.005
 1.23%
0.33 1.10 NA -0.01 23.25M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.407
 0.1018
 33.35%
0.2681 0.7004 NA -0.01 23.66M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:24 a.m. 2.18
 0.0327
 1.48%
1.68 2.78 NA -0.13 169.31M 0.00 0.00%
KNEAT.COM Inc 1:07 p.m. 2.90
 0.05
 1.69%
2.31 3.55 NA -0.13 225.22M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:52 p.m. 0.355
 0.015
 4.05%
0.2933 0.7353 NA -0.05 74.90M 0.00 0.00%
Laramide Resources Ltd 4:00 p.m. 0.47
 0.04
 7.84%
0.39 0.95 NA -0.05 99.16M 0.00 0.00%
Largo Inc 4:00 p.m. 8.33
 0.21
 2.59%
6.34 18.20 20.83 0.35 533.16M 0.00 0.00%
Largo Inchares 3:59 p.m. 6.26
 0.16
 2.62%
4.75 14.27 15.65 0.35 400.67M 0.00 0.00%
Leading Edge Materials 3:42 p.m. 0.23
 0.02
 8.00%
0.15 0.65 NA -0.02 38.07M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:22 p.m. 0.1702
 0.0161
 8.64%
0.103 0.5031 NA -0.02 28.17M 0.00 0.00%
Letho Resources Corp 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.09 921180 0.00 0.00%
Lightspeed Discoveries 3:27 p.m. 0.03  UNCH  0.0% 0.01 0.095 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 32.57
 0.59
 1.78%
23.80 50.42 NA -0.32 4.40B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 24.32
 0.64
 2.56%
17.575 40.39 NA -0.32 3.28B 0.00 0.00%
Lucky Minerals Inc 3:59 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.05 8.38M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 2:57 p.m. 0.0346
 0.0016
 4.42%
0.0241 0.0759 NA -0.05 6.45M 0.00 0.00%
Luminex Res Corp Common Shares 3:57 p.m. 0.213
 0.0085
 3.84%
0.1255 0.386 NA -0.12 28.17M 0.00 0.00%
Luminex Resources Corp 3:57 p.m. 0.28
 0.015
 5.08%
0.175 0.485 NA -0.12 37.03M 0.00 0.00%
Lupaka Gold Corp 12:45 p.m. 0.065
 0.005
 7.14%
0.04 0.45 NA -0.013686 1.17M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:34 p.m. 0.03
 0.035
 53.85%
0.01 0.10 NA -0.013686 540834 0.00 0.00%
Macarthur Minerals Lim 1:12 p.m. 0.175
 0.025
 16.67%
0.10 0.51 0.92 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.11
 0.0022
 1.96%
0.0854 0.406 NA -0.05 8.79B 0.00 0.00%
Magnetic North Acquisi 9:30 a.m. 0.03
 0.01
 25.00%
0.02 0.15 1.00 -0.05 1.77M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:08 a.m. 0.10
 0.0027
 2.77%
0.0973 0.114 3.33 -0.05 5.91M 0.00 0.00%
Mandalay Resources Cor 3:59 p.m. 2.60
 0.04
 1.56%
1.56 3.86 4.41 0.59 240.39M 0.0083 1.28%
Mandalay Resources Corporation Common SH 2:38 p.m. 1.905
 0.055
 2.81%
1.16 3.03 3.23 0.59 176.13M 0.0083 1.74%
Marvel Discovery Corp 3:48 p.m. 0.075
 0.005
 6.25%
0.06 0.165 NA -0.01 8.92M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:48 p.m. 0.0569
 0.0046
 7.48%
0.0445 0.15 NA -0.01 6.77M 0.00 0.00%
Mazarin Inc 9:44 a.m. 0.14  UNCH  0.0% 0.105 0.20 7.00 0.02 6.75M 0.00 0.00%
Mcf Energy Ltd 3:59 p.m. 0.67
 0.01
 1.47%
0.11 0.72 NA NA 123.43M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:38 p.m. 0.505
 0.01
 2.02%
0.253 0.66 NA NA 93.03M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:48 p.m. 0.18
 0.0014
 0.77%
0.1294 0.3341 NA -0.02 64.74M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.235
 0.015
 6.00%
0.17 0.41 NA -0.02 84.53M 0.00 0.00%
Midasco Capital Corp 2:40 p.m. 0.10
 0.015
 17.65%
0.075 0.155 NA -0.01 1.65M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:09 p.m. 0.5126
 0.0649
 11.24%
0.20 0.595 NA -0.03 42.25M 0.00 0.00%
Midland Exploration IN 3:56 p.m. 0.68
 0.02
 2.86%
0.325 0.74 NA -0.03 56.05M 0.00 0.00%
Millennium Silver Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 3:22 p.m. 0.25
 0.0892
 55.47%
0.021 0.84 NA -0.044 53.80M 0.00 0.00%
Mkango Resources LTD. 3:49 p.m. 0.29
 0.055
 15.94%
0.16 0.475 NA -0.044 62.41M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 12:56 p.m. 0.0572
 0.004
 6.54%
0.0316 0.611 NA -0.24 13.05M 0.00 0.00%
Monarch Mining Corpora 3:02 p.m. 0.075
 0.005
 6.25%
0.045 0.74 NA -0.24 17.11M 0.00 0.00%
Monumental Minerals CO 3:14 p.m. 0.175  UNCH  0.0% 0.14 0.70 NA -0.08 6.70M 0.00 0.00%
Monumental Minerals Corp Common Shares 2:59 p.m. 0.1297
 0.0047
 3.76%
0.10 0.60 NA -0.08 4.96M 0.00 0.00%
MP Materials Corp 4:00 p.m. 33.91
 0.72
 2.08%
23.495 60.19 23.88 0.73 6.02B 0.00 0.00%
Murchison Minerals Ltd 2:53 p.m. 0.105  UNCH  0.0% 0.065 0.16 NA -0.04 22.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:29 p.m. 0.0795
 0.0005
 0.62%
0.0489 0.1234 NA -0.04 17.35M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 38.33
 0.08
 0.21%
28.42 63.19 3.39 6.69 221.66M 0.2075 2.17%
Namibia Critical Metal 3:49 p.m. 0.13
 0.02
 13.33%
0.12 0.25 NA -0.03 25.56M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:50 p.m. 0.0997
 0.0067
 7.20%
0.077 0.25 NA -0.03 19.60M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 53.98
 0.48
 0.90%
34.83 54.98 5.06 4.81 22.20M 0.75 5.56%
Nevada Zinc Corp Ordinary Shares 12:19 p.m. 0.011  UNCH  0.0% 0.011 0.1215 NA -0.01 1.04M 0.00 0.00%
Nevada Zinc Corporatio 11:51 a.m. 0.055
 0.005
 8.33%
0.035 0.16 NA -0.01 5.19M 0.00 0.00%
New Destiny Mining Cor 2:00 p.m. 0.07  UNCH  0.0% 0.015 0.075 NA -0.01 1.37M 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0111
 0.0169
 60.36%
0.0111 0.028 NA -0.01 217623 0.00 0.00%
New Energy Metals Corp 2:36 p.m. 0.38
 0.005
 1.30%
0.04 0.385 35.64 0.01 9.90M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 11:10 a.m. 0.2845
 0.0095
 3.46%
0.03 0.2845 26.68 0.01 7.41M 0.00 0.00%
New Fabled Silver Gold 1:54 p.m. 0.10  UNCH  0.0% 0.07 0.65 NA -0.05 4.31M 0.00 0.00%
New Target Mining Corp 10:43 a.m. 0.11
 0.01
 10.00%
0.065 0.175 NA -0.02 1.32M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 6.20
 0.16
 2.52%
4.43 8.30 NA -0.26 2.99B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.62
 0.15
 3.15%
3.39 6.56 NA -0.26 2.23B 0.00 0.00%
Nexoptic Technology CO 2:35 p.m. 0.105
 0.005
 4.54%
0.065 0.40 NA -0.02 19.63M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:39 p.m. 0.0819
 0.0043
 4.99%
0.0488 0.32 NA -0.02 15.31M 0.00 0.00%
Nextsource Materials I 4:00 p.m. 2.92
 0.10
 3.31%
1.63 4.90 24.33 0.16 365.25M 0.00 0.00%
Nextsource Materials Inc Can 3:58 p.m. 2.173
 0.098
 4.32%
1.23 3.85 18.11 0.16 271.81M 0.00 0.00%
Ngex Minerals Ltd 3:55 p.m. 3.06
 0.04
 1.29%
1.36 4.22 NA -0.04 526.82M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:59 p.m. 2.35
 0.05
 2.08%
1.13 3.30 NA -0.04 404.58M 0.00 0.00%
Nickel Rock Resources 3:59 p.m. 0.065
 0.005
 8.33%
0.05 0.225 NA -0.042348 4.70M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 1:14 p.m. 0.0473
 0.0016
 3.27%
0.0352 0.183 NA -0.042348 3.42M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 1.28
 0.05
 4.07%
0.76 1.71 NA -0.04 361.50M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.9591
 0.0491
 5.40%
0.586 1.2515 NA -0.04 270.87M 0.00 0.00%
Norra Metals Corp 3:31 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.02 2.19M 0.00 0.00%
Norra Metals Corp Common Shares 3:31 p.m. 0.0196
 0.0039
 16.60%
0.0102 0.0749 NA -0.02 2.14M 0.00 0.00%
Northcliff Resources L 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.06 NA -0.01 8.12M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:32 p.m. 0.01
 0.001
 9.09%
0.01 0.0414 NA -0.01 2.32M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:10 p.m. 0.04
 0.0041
 11.42%
0.0015 0.225 NA -0.004116 2.73M 0.00 0.00%
Northern Shield Resour 3:03 p.m. 0.045
 0.005
 10.00%
0.035 0.25 NA -0.004116 3.08M 0.00 0.00%
Northern Uranium Corp 1:07 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.000391 2.44M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.029 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and G 3:48 p.m. 0.17
 0.005
 2.86%
0.15 0.53 NA -0.03 33.97M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:24 p.m. 0.1465
 0.0235
 13.82%
0.1055 0.415 NA -0.03 29.27M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:04 p.m. 5.32
 0.21
 3.80%
3.38 7.76 NA -0.93 297.25M 0.00 0.00%
O3 Mining Inc 3:53 p.m. 1.54
 0.03
 1.91%
1.13 2.53 5.45 0.3 115.25M 0.00 0.00%
O3 Mining Inc Common Shares Canada 2:19 p.m. 1.15
 0.065
 5.35%
0.802 1.98 4.07 0.3 86.06M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 10:45 a.m. 0.01
 0.0216
 68.35%
0.01 0.0341 NA -0.03 1.00M 0.00 0.00%
Olive Resource Capital 2:09 p.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.03 3.01M 0.00 0.00%
Optimum Ventures Ltd 11:17 a.m. 0.20
 0.02
 9.09%
0.16 0.80 NA -0.065 8.67M 0.00 0.00%
Optimum Ventures Ltd Common Shares 10:45 a.m. 0.1278  UNCH  0.0% 0.1278 0.6186 NA -0.065 5.54M 0.00 0.00%
Orogen Royalties Inc 3:52 p.m. 0.485
 0.005
 1.02%
0.345 0.55 NA -0.02 87.19M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:26 p.m. 0.3646
 0.0064
 1.73%
0.2672 0.4256 NA -0.02 65.55M 0.00 0.00%
Outback Goldfields Cor 10:21 a.m. 0.075  UNCH  0.0% 0.045 0.25 NA -0.05 4.38M 0.00 0.00%
Outback Goldfields Corp Com Canada 11:20 a.m. 0.0551
 0.0074
 11.84%
0.0286 0.198 NA -0.05 3.22M 0.00 0.00%
Pacific Arc Resources 1:18 p.m. 0.205
 0.005
 2.50%
0.20 0.205 915.18 0.000224 3.82M 0.00 0.00%
Pacific Booker Mineral 2:24 p.m. 0.71
 0.05
 6.58%
0.53 4.15 NA -2.05 11.94M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:54 p.m. 0.562
 0.038
 6.33%
0.425 1.21 NA -2.05 9.45M 0.00 0.00%
Pacific Empire Mineral 2:44 p.m. 0.015
 0.005
 50.00%
0.01 0.045 NA -0.01 1.36M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:51 p.m. 0.012
 0.0192
 61.54%
0.012 0.04 NA -0.01 1.08M 0.00 0.00%
Palamina Corp 3:17 p.m. 0.105
 0.005
 5.00%
0.06 0.18 NA -0.05 6.85M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:35 a.m. 0.076
 0.006
 8.57%
0.044 0.153 NA -0.05 4.96M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:18 p.m. 0.33
 0.0005
 0.15%
0.23 0.67 NA -0.05 70.01M 0.00 0.00%
Pan Global Resources I 3:54 p.m. 0.44  UNCH  0.0% 0.335 0.80 NA -0.05 93.34M 0.00 0.00%
Patriot Battery Metals 3:59 p.m. 16.20
 1.26
 8.43%
2.45 16.27 NA -0.1 1.50B 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:55 p.m. 12.11
 0.9404
 8.42%
0.426 12.18 NA -0.1 1.12B 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 27.76
 0.66
 2.32%
12.461 33.29 8.62 3.22 3.99B 0.145 2.09%
Perseus Mining Ltd 4:00 p.m. 1.84
 0.11
 5.64%
1.15 2.23 9.98 0.1843 2.52B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:49 p.m. 1.405
 0.055
 3.77%
0.8494 1.67 7.62 0.1843 1.92B 0.0082 1.17%
Pershimex Resources CO 10:47 a.m. 0.03  UNCH  0.0% 0.015 0.04 38.46 0.0021 4.16M 0.00 0.00%
Peruvian Metals Corp 1:59 p.m. 0.105
 0.01
 10.53%
0.07 0.185 NA -0.01 10.36M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:37 a.m. 0.085
 0.0026
 2.97%
0.0488 0.15 NA -0.01 8.39M 0.00 0.00%
Phenom Resources Corp 3:30 p.m. 0.48
 0.07
 17.07%
0.30 0.81 NA -0.04 42.78M 0.00 0.00%
Phenom Resources Corp Common Shares 2:16 p.m. 0.3668
 0.0618
 20.26%
0.2199 0.676 NA -0.04 32.69M 0.00 0.00%
Phoenix Canada Oil CO 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.50 12.14 0.07 4.52M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.06M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.61
 0.08
 2.97%
2.47 4.79 NA -0.15 264.84M 0.00 0.00%
Portofino Resources IN 3:55 p.m. 0.055
 0.015
 37.50%
0.025 0.14 NA -0.03 7.32M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:54 a.m. 0.033
 0.0018
 5.17%
0.018 0.1118 NA -0.03 4.39M 0.00 0.00%
Power Group Projects C 9:40 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.06 1.79M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:44 p.m. 0.0014
 0.0066
 82.50%
0.001 0.039 NA -0.06 167385 0.00 0.00%
Power Metals Corp 3:54 p.m. 0.34
 0.035
 11.47%
0.15 0.44 NA -0.01 45.33M 0.00 0.00%
Power Metals Corp Common Shares 3:43 p.m. 0.2492
 0.0133
 5.64%
0.0991 0.3247 NA -0.01 33.23M 0.00 0.00%
Providence Gold Mines 11:47 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.01 2.43M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 11:47 a.m. 0.0293
 0.0033
 10.12%
0.0171 0.0777 NA -0.01 1.78M 0.00 0.00%
Pure Energy Minerals L 3:42 p.m. 0.59
 0.01
 1.72%
0.31 1.70 308.25 0.002307 19.48M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:13 p.m. 0.4316
 0.0066
 1.55%
0.21 1.39 225.50 0.002307 14.25M 0.00 0.00%
Purepoint Uranium Grou 3:44 p.m. 0.075
 0.005
 6.25%
0.05 0.125 NA -0.02 25.78M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:06 p.m. 0.0569
 0.0033
 5.48%
0.0361 0.106 NA -0.02 19.56M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.82
 0.02
 2.50%
0.08 0.92 NA -0.17 50.12M 0.00 0.00%
QC Copper & Gold Inc Canada 3:16 p.m. 0.1138
 0.0102
 8.23%
0.0974 0.269 29.35 0.003877 17.16M 0.00 0.00%
QC Copper and Gold Inc 9:46 a.m. 0.155
 0.005
 3.12%
0.13 0.34 39.98 0.003877 23.37M 0.00 0.00%
Qcx Gold Corp 3:20 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.002541 2.62M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 10:23 a.m. 0.039
 0.0122
 23.83%
0.0118 0.052 NA -0.002541 2.56M 0.00 0.00%
Qmc Quantum Minerals C 11:17 a.m. 0.12  UNCH  0.0% 0.10 0.30 NA -0.004117 10.59M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:46 p.m. 0.0976
 0.0084
 9.42%
0.071 0.234 NA -0.004117 8.61M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0259 0.3863 NA -0.17 18.82M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 10.43
 0.04
 0.38%
8.12 21.73 4.66 0.9 460.19M 0.125 4.79%
Ranchero Gold Corp 11:22 a.m. 0.045
 0.015
 25.00%
0.045 0.38 NA -0.010694 2.96M 0.00 0.00%
Rathdowney Resources L 11:33 a.m. 0.035
 0.005
 12.50%
0.015 0.04 NA -0.01 8.06M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.022
 0.008
 26.67%
0.02 0.03 NA -0.01 5.07M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 0.83  UNCH  0.0% 0.64 1.50 NA -0.03 84.54M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:55 p.m. 0.6077
 0.0002
 0.03%
0.434 1.20 NA -0.03 61.89M 0.00 0.00%
Reliq Health Technolog 3:59 p.m. 0.53
 0.005
 0.94%
0.36 1.22 NA -0.04 104.66M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:42 p.m. 0.396
 0.0119
 2.92%
0.276 0.971 NA -0.04 78.20M 0.00 0.00%
Reyna Silver Corp 3:48 p.m. 0.325
 0.015
 4.84%
0.265 0.80 NA -0.12 40.11M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:54 p.m. 0.2465
 0.0085
 3.57%
0.182 0.6333 NA -0.12 30.42M 0.00 0.00%
Ridgestone Mining Inc 1:32 p.m. 0.16
 0.015
 8.57%
0.10 0.80 NA -0.4 848198 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:55 p.m. 0.1372
 0.0048
 3.38%
0.074 0.74 NA -0.4 727329 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 74.71
 0.44
 0.58%
50.92 84.69 5.77 12.95 121.10B 2.67 7.15%
Rock Tech Lithium Inc 3:59 p.m. 3.13
 0.01
 0.32%
1.99 6.34 NA -0.38 292.14M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:32 p.m. 2.30
 0.02
 0.88%
1.4827 5.39 NA -0.38 214.67M 0.00 0.00%
Royal Fox Gold Inc 2:48 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.05 11.86M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Minin 3:48 p.m. 0.37
 0.03
 7.50%
0.25 0.56 NA -0.04 128.19M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:29 p.m. 0.2839
 0.0087
 2.97%
0.175 0.4499 NA -0.04 98.36M 0.00 0.00%
Scandium International 3:19 p.m. 0.07
 0.005
 6.67%
0.06 0.16 2058.82 -0.004956 24.85M 0.00 0.00%
Scandium International Mining Corp Comm 10:29 a.m. 0.068
 0.008
 13.33%
0.03 0.1399 2000.00 -0.004956 24.14M 0.00 0.00%
Sego Resources Inc 12:22 p.m. 0.03
 0.005
 20.00%
0.02 0.115 NA -0.002 4.43M 0.00 0.00%
Select Sands Corp 9:30 a.m. 0.06  UNCH  0.0% 0.04 0.135 NA -0.02 5.19M 0.00 0.00%
Select Sands Corp Common Shares 2:57 p.m. 0.0408
 0.0002
 0.49%
0.0284 0.111 NA -0.02 3.53M 0.00 0.00%
Silver Elephant Mining 11:07 a.m. 0.475
 0.005
 1.06%
0.36 1.88 NA -0.33 13.98M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 12:01 p.m. 0.3597
 0.0077
 2.19%
0.2586 1.53 NA -0.33 10.58M 0.00 0.00%
Silver Predator Corp 10:13 a.m. 0.07
 0.02
 22.22%
0.055 0.13 NA -0.01 2.07M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.0708
 0.0022
 3.01%
0.0429 0.1228 NA -0.01 2.09M 0.00 0.00%
Silver Spruce Resource 1:36 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.01 4.02M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 12:41 p.m. 0.019
 0.002
 11.77%
0.01 0.0395 NA -0.01 3.81M 0.00 0.00%
Silver Wolf Exploratio 11:56 a.m. 0.125
 0.005
 4.17%
0.07 0.20 NA -0.03 4.41M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:39 p.m. 0.0747
 0.0151
 25.34%
0.0505 0.154 NA -0.03 2.63M 0.00 0.00%
Sisecam Resources LP Common Units Repres 4:00 p.m. 25.51  UNCH  0.0% 16.50 25.92 10.37 1.19 505.09M 0.50 7.84%
Skrr Expl Inc Com Canada 12:36 p.m. 0.0289
 0.0065
 29.02%
0.0141 0.085 NA -0.02 2.04M 0.00 0.00%
Skrr Exploration Inc 9:49 a.m. 0.03  UNCH  0.0% 0.015 0.11 NA -0.02 2.12M 0.00 0.00%
Skyharbour Resources L 4:00 p.m. 0.455
 0.065
 12.50%
0.29 0.84 NA -0.02 67.48M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.3448
 0.0442
 11.36%
0.2223 0.6558 NA -0.02 51.14M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.76
 0.03
 1.68%
1.37 4.95 NA -1.21 79.69M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 2.38
 0.03
 1.25%
1.515 10.50 NA -0.6 42.66M 0.00 0.00%
Sokoman Minerals Corp 3:59 p.m. 0.27
 0.005
 1.82%
0.17 0.45 NA -0.06 61.85M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:47 p.m. 0.1957
 0.0133
 6.36%
0.1352 0.3538 NA -0.06 44.83M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:46 p.m. 5.12
 0.015
 0.29%
3.32 12.5365 NA -0.53 628.02M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 6.93
 0.07
 1.02%
4.57 15.85 NA -0.53 850.04M 0.00 0.00%
Solstice Gold Corp 1:04 p.m. 0.075
 0.005
 6.25%
0.06 0.21 NA -0.02 13.96M 0.00 0.00%
Solstice Gold Corp Common Shares 2:47 p.m. 0.051
 0.001
 2.00%
0.031 0.17 NA -0.02 9.50M 0.00 0.00%
Southgobi Resources LT 12:28 p.m. 0.14  UNCH  0.0% 0.13 0.40 NA -0.05 41.33M 0.00 0.00%
Southgobi Resources LTD. Common Shares 11:49 a.m. 0.098
 0.013
 15.29%
0.021 0.2719 NA -0.05 28.93M 0.00 0.00%
Southstone Minerals LI 2:54 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.02 640838 0.00 0.00%
Southstone Minerals Ltd Common Shares 9:45 a.m. 0.0172
 0.0045
 35.43%
0.0127 0.0261 NA -0.02 551120 0.00 0.00%
Stakeholder Gold Corp 9:30 a.m. 0.43
 0.025
 5.50%
0.33 0.83 21.50 0.01 5.64M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:52 a.m. 0.35
 0.0192
 5.20%
0.0053 0.6287 17.50 0.01 4.59M 0.00 0.00%
Stallion Discoveries C 1:17 p.m. 0.39
 0.01
 2.63%
0.08 0.41 NA NA 24.59M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:49 p.m. 0.2967
 0.0267
 9.89%
0.2392 1 NA NA 18.71M 0.00 0.00%
Standard Uranium Ltd 3:50 p.m. 0.08
 0.005
 5.88%
0.055 0.26 NA -0.02 14.57M 0.00 0.00%
Standard Uranium LTD. Canada 3:43 p.m. 0.0583
 0.0099
 14.52%
0.0407 0.2057 NA -0.02 10.62M 0.00 0.00%
Stans Energy Corp 2:46 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.002824 18983 0.00 0.00%
Stelmine Canada LTD. 3:52 p.m. 0.16
 0.005
 3.03%
0.14 0.35 NA -0.02 14.03M 0.00 0.00%
Stelmine Cda Ltd 3:51 p.m. 0.1195
 0.0076
 5.98%
0.105 0.3066 NA -0.02 10.48M 0.00 0.00%
Strategic Resources IN 3:59 p.m. 0.35
 0.035
 11.11%
0.19 0.37 NA -0.04 15.69M 0.00 0.00%
Strategic Resources Inc Common Shares 2:53 p.m. 0.2218
 0.0182
 7.58%
0.216 0.256 NA -0.04 9.94M 0.00 0.00%
Strathmore Plus Uraniu 3:54 p.m. 0.46
 0.02
 4.17%
0.175 0.62 NA -0.07 15.59M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:26 p.m. 0.35
 0.02
 5.41%
0.20 0.50 NA -0.07 11.86M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:59 a.m. 0.3396
 0.0604
 15.10%
0.021 0.6876 NA -0.03 12.35M 0.00 0.00%
Stuhini Exploration LT 12:30 p.m. 0.45
 0.03
 6.25%
0.20 0.94 NA -0.03 16.36M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 0.67
 0.02
 2.90%
0.485 1.54 NA -0.052183 57.38M 0.00 0.00%
Summa Silver Corp Common Shares 3:57 p.m. 0.50
 0.0261
 4.96%
0.351 1.29 NA -0.052183 42.82M 0.00 0.00%
Superior Gold Inc 3:59 p.m. 0.26
 0.005
 1.89%
0.175 1.20 7.34 0.08 32.09M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 12:40 p.m. 0.19
 0.009
 4.52%
0.1233 0.9391 5.37 0.08 23.45M 0.00 0.00%
Surge Battery Metals I 3:59 p.m. 0.27  UNCH  0.0% 0.035 0.46 NA -0.03 27.80M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:57 p.m. 0.2106
 0.0058
 2.83%
0.0285 0.3708 NA -0.03 21.68M 0.00 0.00%
Taura Gold Inc 2:39 p.m. 0.23
 0.025
 12.20%
0.18 0.45 NA -0.022413 4.98M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 42.72
 0.04
 0.09%
24.72 45.90 8.05 5.31 21.61B 0.125 1.17%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 42.85  UNCH  0.0% 26.10 48.53 7.92 5.41 332.75M 0.0939 0.88%
Tempus Resources Ltd 2:37 p.m. 0.06  UNCH  0.0% 0.045 0.105 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 3:43 p.m. 0.055
 0.025
 31.25%
0.042 0.419 NA -0.014072 13.71M 0.00 0.00%
Tesoro Minerals Corp 12:52 p.m. 0.05
 0.005
 11.11%
0.02 0.055 NA -0.004167 4.35M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 10:03 a.m. 0.035
 0.005
 16.67%
0.0224 0.0413 NA -0.004167 3.05M 0.00 0.00%
Titan Mining Corp Ordinary Shares 2:00 p.m. 0.377
 0.003
 0.80%
0.1021 0.63 18.85 0.01 52.39M 0.01 10.61%
Titan Mining Corporati 2:12 p.m. 0.52
 0.01
 1.96%
0.41 0.79 26.00 0.01 72.27M 0.01 7.69%
Tnr Gold Corp 3:47 p.m. 0.055  UNCH  0.0% 0.03 0.065 NA -0.01 10.50M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:25 p.m. 0.0488
 0.0088
 22.00%
0.021 0.0622 NA -0.01 9.32M 0.00 0.00%
Torq Resources Inc 11:45 a.m. 0.65  UNCH  0.0% 0.53 0.92 NA -0.08 64.80M 0.00 0.00%
Torq Resources Inc Common Shares 12:54 p.m. 0.4732
 0.0047
 0.98%
0.4088 0.70 NA -0.08 47.17M 0.00 0.00%
Trench Metals Corp 3:56 p.m. 0.30  UNCH  0.0% 0.29 0.90 NA -0.02 14.68M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:57 a.m. 0.25
 0.1494
 148.51%
0.10 0.92 NA -0.02 12.23M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 10:20 a.m. 0.15  UNCH  0.0% 0.105 0.24 NA -0.006461 38.27M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 10:00 a.m. 0.1152
 0.0056
 4.64%
0.0755 0.188 NA -0.006461 29.39M 0.00 0.00%
Troubadour Resources I 9:30 a.m. 0.075  UNCH  0.0% 0.045 0.185 NA -0.03 1.13M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:58 a.m. 0.0399
 0.0072
 22.02%
0.0327 0.128 NA -0.03 603134 0.00 0.00%
Tymbal Resources Ltd 1:17 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.22
 0.02
 0.16%
8.91 21.54 NA -0.45 925.16M 0.02 0.65%
Ucore Rare Metals Inc 3:49 p.m. 0.97  UNCH  0.0% 0.53 1.10 NA -0.11 54.46M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:10 p.m. 0.7186
 0.0214
 2.89%
0.40 0.86 NA -0.11 40.34M 0.00 0.00%
Ultra Lithium Inc 3:04 p.m. 0.10  UNCH  0.0% 0.06 0.45 NA -0.01 16.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 3:30 p.m. 0.0727
 0.0015
 2.02%
0.0474 0.3355 NA -0.01 12.27M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 152.80
 1.71
 1.13%
102.12 154 22.91 6.54 866.92M 0.20 0.52%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.25
 0.05
 3.85%
0.951 1.95 NA -0.12 280.87M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.69
 0.06
 3.43%
1.26 2.49 NA -0.12 379.74M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 4
 0.19
 4.54%
2.72 6.60 200.00 0.02 1.48B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.64
 0.11
 4.00%
2.10 5 NA -0.05 263.09M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:31 a.m. 1.05
 0.0188
 1.82%
1 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 12:51 p.m. 0.40
 0.05
 11.11%
0.105 0.59 10.00 -0.01 2.21M 0.00 0.00%
Uravan Minerals Inc Common Shares 10:02 a.m. 0.2998
 0.0496
 19.82%
0.022 0.55 7.50 -0.01 1.66M 0.00 0.00%
US Copper Corp 3:09 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.02 6.73M 0.00 0.00%
US Copper Corp Ordinary Shares 11:52 a.m. 0.05  UNCH  0.0% 0.019 0.088 NA -0.02 5.61M 0.00 0.00%
US Critical Metals Cor 3:47 p.m. 0.42
 0.015
 3.45%
0.20 0.65 NA NA 22.45M 0.00 0.00%
US Critical Metals Corp Com Canada 3:15 p.m. 0.33
 0.0798
 31.89%
0.162 0.40 NA NA 17.64M 0.00 0.00%
Val D OR Mng Corp Common Shares 3:27 p.m. 0.0896
 0.0384
 75.00%
0.0121 0.1532 292.81 0.000306 7.29M 0.00 0.00%
Val Dor Mining Corpora 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.21 326.80 0.000306 8.14M 0.00 0.00%
Valore Metals Corp 3:53 p.m. 0.285  UNCH  0.0% 0.235 0.63 NA -0.13 43.80M 0.00 0.00%
Valore Metals Corp Common Shares 1:36 p.m. 0.2213
 0.0007
 0.32%
0.177 0.50 NA -0.13 34.01M 0.00 0.00%
Vanadian Energy Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.01 0.065 NA -0.004404 1.48M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:06 a.m. 0.0243
 0.0043
 21.50%
0.0002 0.0491 NA -0.004404 1.03M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:39 a.m. 0.10
 0.01
 9.09%
0.10 0.1775 NA -0.05 480923 0.00 0.00%
Vantex Resources LTD. 2:36 p.m. 0.135
 0.01
 6.90%
0.135 0.255 NA -0.05 649246 0.00 0.00%
Vendetta Mining Corp 10:29 a.m. 0.055
 0.005
 10.00%
0.035 0.075 NA -0.01 16.55M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:35 p.m. 0.04
 0.001
 2.56%
0.0178 0.065 NA -0.01 12.04M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.59
 0.03
 1.85%
1.19 2.85 NA -0.11 285.69M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologi 3:12 p.m. 0.075  UNCH  0.0% 0.055 0.15 NA -0.02 12.61M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:30 a.m. 0.0514
 0.0005
 0.98%
0.0394 0.1618 NA -0.02 8.64M 0.00 0.00%
VR Resources Ltd 3:58 p.m. 0.145
 0.005
 3.33%
0.075 0.41 NA -0.03 14.09M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:35 p.m. 0.1074
 0.0085
 7.33%
0.0539 0.32 NA -0.03 10.44M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 183.52
 4.00
 2.13%
137.54 193.31 41.24 5.02 24.39B 0.40 0.87%
Warrior Met Coal Inc 4:00 p.m. 37.86
 0.45
 1.18%
26.11 42.95 3.15 2.93 1.96B 0.06 0.63%
Western Metallica Reso 2:59 p.m. 0.065  UNCH  0.0% 0.05 0.39 NA -0.004171 3.36M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.15
 0.0001
 0.07%
0.012 0.28 NA -0.03 24.72M 0.00 0.00%
Wolfden Resources Corp 12:20 p.m. 0.20
 0.005
 2.56%
0.15 0.285 NA -0.03 32.96M 0.00 0.00%
Worldwide Resources CO 11:15 a.m. 0.03
 0.005
 14.29%
0.03 0.05 NA -0.02 233505 0.00 0.00%
Xanadu Mines Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA NA 0 0.00 0.00%
Xander Resources Inc 3:36 p.m. 0.05
 0.01
 16.67%
0.03 0.105 NA -0.08 5.53M 0.00 0.00%
Xander Resources Inc Ordinary Shares 1:41 p.m. 0.032
 0.0087
 21.38%
0.018 0.1095 NA -0.08 3.54M 0.00 0.00%
Xtract One Technolgies 3:45 p.m. 0.57
 0.02
 3.64%
0.345 0.92 NA -0.25 93.01M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:18 p.m. 0.425
 0.0025
 0.59%
0.2587 0.7236 NA -0.25 69.35M 0.00 0.00%
Zacapa Res Ltd Com Canada 12:47 p.m. 0.0675
 0.0018
 2.60%
0.05 0.756 NA -0.075447 4.41M 0.00 0.00%
Zacapa Resources Ltd 3:59 p.m. 0.095
 0.01
 11.77%
0.05 1 NA -0.075447 6.20M 0.00 0.00%
Zena Mining Corp 11:26 a.m. 0.08  UNCH  0.0% 0.07 0.18 NA -0.002863 1.98M 0.00 0.00%
Zephyr Minerals Ltd 3:06 p.m. 0.10
 0.005
 4.76%
0.07 0.18 NA -0.01 7.11M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 12:14 p.m. 0.08
 0.009
 12.68%
0.048 0.1398 NA -0.01 5.69M 0.00 0.00%
Zincx Res Corp Common Shares 9:30 a.m. 0.0948
 0.0084
 9.72%
0.05 0.12 NA -0.01 16.86M 0.00 0.00%
Zincx Resources Corp 9:30 a.m. 0.125
 0.005
 4.17%
0.06 0.16 NA -0.01 22.24M 0.00 0.00%

NICKEL MINING COMPANIES — Related News

2/3 - 5:53 PM   - Stroock Presents: GOAT Town, a Podcast Examining Zoning and Land Use Regulation in New York City
2/3 - 4:41 PM   - Graphic Packaging Named to Fortune's List of World's Most Admired Companies
2/3 - 2:01 PM   - S2Verify, One of the Fastest Growing U.S. Companies, Acquires Yale Background Screening - Doubling its Size Overnight
2/3 - 11:01 AM   - Japan Mining Drilling Services Markets, Competition, Forecasts & Opportunities, FY2027 - Rise In Efforts to Boost Mining Industry Supports and Increasing Energy Requirements Drives Demand
2/3 - 10:41 AM   - TCS Named to World's Most Admired Companies List by FORTUNE® Magazine
2/3 - 10:39 AM   - TCS Named to World's Most Admired Companies List by FORTUNE® Magazine
2/3 - 10:01 AM   - The Ken Blanchard Companies® Announces Terrell Fletcher as New Executive Director of Blanchard Institute
2/3 - 10:01 AM   - Cotchett, Pitre & McCarthy, LLP and Gustafson Gluek PLLC Announce a Notice of Class Certification for Those Companies Who May Have Indirectly Purchased Broiler Chickens Since 2009
2/3 - 9:00 AM   - Regions Financial Named One of America's Most JUST Companies for Third Consecutive Year
2/3 - 8:46 AM   - Grainger Named One of the 2023 Fortune 'World's Most Admired Companies™'
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.