ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: EMXC

Fri, 22 Jan 17:05:03 GMT
Daily Dividend Report: TXN,MCD,BLK,WEC,C,COST

Fri, 22 Jan 17:00:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NICKEL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 10:49 a.m. 24.24
 0.78
 3.12%
11.10 26.75 26.93 0.9 303.66M 0.015 0.74%
Abitibi Royalties Inc Ordinary Shares C 3:37 p.m. 19.0136
 1.0864
 5.41%
7.6839 20.8217 21.13 0.9 238.19M 0.0118 0.74%
Abraplata Resource Corp 11:08 a.m. 0.395
 0.03
 7.06%
0.04 0.60 NA -0.02 124.64M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:10 a.m. 0.312
 0.0207
 6.22%
0.0257 0.50 NA -0.02 98.45M 0.00 NA%
Allegiant Gold Ltd 10:46 a.m. 0.23  UNCH  0.0% 0.051 0.56 117.29 0.001961 14.22M 0.00 NA%
Allegiant Gold Ltd 10:41 a.m. 0.295
 0.005
 1.72%
0.085 0.73 150.43 0.001961 18.24M 0.00 NA%
Alliance Mining Corp 10:54 a.m. 0.24
 0.01
 4.35%
0.125 0.625 NA -0.125 884240 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 11:10 a.m. 5.10
 0.13
 2.49%
2.63 9.80 1.66 3.07 648.70M 0.40 NA%
Almaden Minerals LTD. Common Shares 11:10 a.m. 0.5558
 0.0242
 4.17%
0.2121 1.24 NA -0.03 66.99M 0.00 NA%
Almadex Minerals Ltd 9:51 a.m. 0.205
 0.005
 2.50%
0.115 0.36 NA -0.02 11.31M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 9:30 a.m. 0.1561
 0.0032
 2.09%
0.0479 0.29 NA -0.02 8.61M 0.00 NA%
Altiplano Metals Inc 9:30 a.m. 0.34
 0.015
 4.22%
0.05 0.45 NA -0.02 23.08M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:53 p.m. 0.286
 0.0018
 0.63%
0.054 0.32 NA -0.02 19.41M 0.00 NA%
Altus Strategies Plc 10:28 a.m. 1.40
 0.05
 3.70%
0.10 1.51 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 10:21 a.m. 1.06
 0.10
 8.62%
0.35 1.20 NA -0.066267 74.30M 0.00 NA%
Alx Res Corp Common Shares 11:05 a.m. 0.0746
 0.0084
 10.12%
0.01 0.0836 NA -0.03 8.73M 0.00 NA%
Alx Resources Corp 11:05 a.m. 0.09
 0.01
 10.00%
0.015 0.10 NA -0.03 10.53M 0.00 NA%
AM Resources Corp 3:57 p.m. 0.055
 0.01
 22.22%
0.03 0.06 NA -0.02 1.53M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 11:10 a.m. 2.5088
 0.2712
 9.76%
0.364 3.09 NA -2.94 89.32M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0329 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 9:39 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 10:51 a.m. 0.12
 0.005
 4.35%
0.04 0.16 NA -0.13 9.86M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:51 a.m. 0.093
 0.0043
 4.85%
0.0291 0.1153 NA -0.13 7.64M 0.00 NA%
Antler Gold Inc 12:20 p.m. 0.24  UNCH  0.0% 0.06 0.49 NA -0.098 8.69M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:25 p.m. 0.17
 0.0018
 1.07%
0.0451 0.3783 NA -0.098 6.16M 0.00 NA%
Arbor Metals Corp 10:52 a.m. 2.30  UNCH  0.0% 0.044 2.30 NA -0.011429 29.14M 0.00 NA%
Arch Resources Inc Class A 11:10 a.m. 47.82
 3.30
 6.46%
21.80 62.19 3.32 14.42 724.34M 0.50 NA%
Arcpacific Res Corp Common Shares Canad 9:32 a.m. 0.0979
 0.0154
 13.59%
0.0979 0.1133 NA -0.03 966288 0.00 NA%
Arcpacific Resources Corp 9:30 a.m. 0.11  UNCH  0.0% 0.02 0.12 NA -0.03 1.09M 0.00 NA%
Arena Minerals Inc 3:42 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA -0.00398 6.42M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:48 a.m. 0.03  UNCH  0.0% 0.009 0.039 NA -0.00398 4.28M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 11:09 a.m. 0.11
 0.015
 12.00%
0.04 0.15 NA -0.02 2.05M 0.00 NA%
Athabasca Minerals Inc 9:30 a.m. 0.195
 0.015
 8.33%
0.08 0.38 NA -0.063 8.53M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:53 a.m. 0.1235
 0.0084
 6.37%
0.063 0.285 NA -0.063 5.40M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.055  UNCH  0.0% 0.015 0.08 NA -0.001438 2.23M 0.00 NA%
Automotive Finco Corp 10:40 a.m. 1.60  UNCH  0.0% 1 1.74 NA -0.01 28.33M 0.0171 12.82%
Automotive Finco Corp Ordinary Shares 12:27 p.m. 1.28
 0.0551
 4.50%
0.7965 1.28 NA -0.01 22.66M 0.0171 12.46%
Avrupa Minerals LTD. 9:46 a.m. 0.13
 0.015
 10.35%
0.04 0.20 NA -0.08 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0572
 0.106
 64.95%
0.0208 0.168 NA -0.08 0 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:35 a.m. 0.0553
 0.0003
 0.55%
0.0398 0.1012 NA -0.02 5.03M 0.00 NA%
Azarga Uranium Corp 11:10 a.m. 0.225  UNCH  0.0% 0.07 0.315 NA -0.04 41.62M 0.00 NA%
Azarga Uranium Corp Common Shares 10:54 a.m. 0.1819
 0.0046
 2.59%
0.045 0.249 NA -0.04 33.64M 0.00 NA%
Azincourt Energy Corp 10:37 a.m. 0.045
 0.005
 12.50%
0.015 0.06 NA -0.02 6.45M 0.00 NA%
Azincourt Energy Corp Common Shares 10:34 a.m. 0.0369
 0.001
 2.64%
0.0101 0.0485 NA -0.02 5.29M 0.00 NA%
Aztec Minerals Corp 10:58 a.m. 0.33
 0.005
 1.49%
0.04 0.70 NA -0.02 10.34M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 10:58 a.m. 0.2549
 0.0008
 0.31%
0.0265 0.531 NA -0.02 7.98M 0.00 NA%
Barsele Minerals Corp 10:28 a.m. 0.64
 0.01
 1.59%
0.185 0.75 NA -0.02 66.11M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:35 a.m. 0.5077
 0.0006
 0.12%
0.0747 0.5755 NA -0.02 52.44M 0.00 NA%
Bathurst Metals Corp 3:42 p.m. 0.145
 0.005
 3.57%
0.01 0.22 NA -0.01 0 0.00 NA%
BC Moly Ltd 1:35 p.m. 0.06
 0.01
 14.29%
0.03 0.09 NA -0.02 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 NA%
Belmont Resources Inc 11:00 a.m. 0.075  UNCH  0.0% 0.02 0.095 NA -0.05 864655 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Binovi Technologies Corp 11:10 a.m. 0.17
 0.025
 12.82%
0.115 0.69 NA -0.42 13.69M 0.00 NA%
Binovi Technologies Corp Ordinary Share 11:10 a.m. 0.135
 0.015
 10.00%
0.075 0.5115 NA -0.42 10.87M 0.00 NA%
Black Iron Inc 11:03 a.m. 0.345
 0.015
 4.54%
0.05 0.445 NA -0.02 64.27M 0.00 NA%
Black Iron Inc Com Canada 10:17 a.m. 0.2684
 0.0005
 0.19%
0.0327 0.3461 NA -0.02 50.00M 0.00 NA%
Blackheath Resources Inc 11:54 a.m. 0.175
 0.015
 7.89%
0.065 0.26 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 10:29 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:29 a.m. 0.0089
 0.0011
 14.10%
0.0025 0.014 NA -0.002365 1.69M 0.00 NA%
Blue Sky Uranium Corp 11:02 a.m. 0.17
 0.005
 2.86%
0.05 0.23 NA -0.02 19.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 11:10 a.m. 0.1349
 0.0051
 3.64%
0.0297 0.1692 NA -0.02 15.42M 0.00 NA%
Bmex Gold Inc 10:33 a.m. 0.78
 0.01
 1.30%
0.08 1.05 NA -0.09 9.16M 0.00 NA%
Bmex Gold Inc Ordinary Shares 3:42 p.m. 0.5808
 0.0255
 4.21%
0.1602 0.65 NA -0.09 6.82M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 11:03 a.m. 0.16
 0.006
 3.61%
0.0582 0.419 NA -0.08 21.42M 0.00 NA%
Brixton Metals Corporation 10:22 a.m. 0.205
 0.005
 2.38%
0.08 0.57 NA -0.08 27.44M 0.00 NA%
Buffalo Coal Corp 3:11 p.m. 0.015
 0.005
 25.00%
0.005 0.03 0.17 0.09 6.32M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:53 p.m. 0.0178
 0.0009
 4.81%
0.0001 0.021 0.20 0.09 7.50M 0.00 NA%
C3 Metals Inc 11:06 a.m. 0.135
 0.01
 6.90%
0.03 0.17 NA -0.002913 21.96M 0.00 NA%
C3 Metals Inc Common Shares 10:56 a.m. 0.1099
 0.0065
 5.58%
0.0262 0.132 NA -0.002913 17.88M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 10:51 a.m. 0.30
 0.005
 1.64%
0.035 0.32 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:39 a.m. 0.2341
 0.0049
 2.05%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 11:10 a.m. 15.86
 0.11
 0.70%
7.69 18.91 83.47 0.19 6.28B 0.08 0.50%
Cameco Corporation 11:09 a.m. 12.39
 0.02
 0.16%
5.301 14.87 65.21 0.19 4.90B 0.08 0.50%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:34 p.m. 0.05  UNCH  0.0% 0.015 0.06 NA -0.01 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:28 a.m. 0.032
 0.0044
 15.94%
0.011 0.0549 NA -0.01 723631 0.00 NA%
Canada Rare Earth Corp 11:07 a.m. 0.13
 0.02
 18.18%
0.03 0.14 NA -0.003593 23.06M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:09 a.m. 0.106
 0.0181
 20.59%
0.0198 0.106 NA -0.003593 18.80M 0.00 NA%
Canadian Silver Hunter Inc 3:51 p.m. 0.085
 0.01
 13.33%
0.045 0.16 NA -0.01 1.42M 0.00 NA%
Canagold Res Ltd Common Shares 11:01 a.m. 0.5835
 0.0024
 0.41%
0.4682 0.70 NA -0.022785 40.75M 0.00 NA%
Canagold Resources Ltd 10:24 a.m. 0.73  UNCH  0.0% 0.15 0.95 NA -0.022785 50.98M 0.00 NA%
Canalaska Uranium Ltd 10:37 a.m. 0.455
 0.025
 5.21%
0.09 0.55 NA -0.08 20.87M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:59 a.m. 0.3631
 0.0095
 2.55%
0.061 0.4346 NA -0.08 16.65M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.0217
 0.0001
 0.46%
0.002 0.043 NA -0.002 4.22M 0.00 NA%
Cascadero Copper Corporation 10:27 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.002 6.80M 0.00 NA%
Cassius Ventures Ltd 1:45 p.m. 0.075
 0.005
 6.25%
0.035 0.095 NA -0.003182 766294 0.00 NA%
Central African Gold Inc 10:30 a.m. 0.175
 0.01
 5.41%
0.05 0.425 NA -0.37 6.30M 0.00 NA%
Central African Gold Inc Ordinary Shares 1:56 p.m. 0.1479
 0.0079
 5.64%
0.016 0.3449 NA -0.37 5.33M 0.00 NA%
Centrus Energy Corp Class A 11:10 a.m. 20.51
 1.58
 7.15%
3.76 28.59 NA -2.54 232.19M 0.00 NA%
China Natural Resources Inc 11:10 a.m. 1.67
 0.04
 2.34%
0.5796 3.09 NA -0.23 56.76M 0.00 NA%
Ciner Resources LP Common Units Represen 10:56 a.m. 13.54
 0.04
 0.30%
9.40 18.50 5.50 2.46 267.65M 0.34 10.04%
Cobalt Blockchain Inc 10:16 a.m. 0.085  UNCH  0.0% 0.03 0.095 NA -0.008 14.89M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:09 a.m. 0.0686
 0.0066
 10.64%
0.016 0.079 NA -0.008 12.01M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.09
 0.005
 5.26%
0.07 0.13 NA -0.003782 195338 0.00 NA%
Compass Minerals Intl Inc 11:10 a.m. 59.63
 2.64
 4.24%
34.3901 66.30 32.76 1.82 2.02B 0.72 4.83%
Condor Res Inc Common Shares Canada 10:18 a.m. 0.214
 0.012
 5.31%
0.0197 0.3222 NA -0.001155 22.38M 0.00 NA%
Condor Resources Inc 10:18 a.m. 0.28
 0.005
 1.82%
0.035 0.44 NA -0.001155 29.28M 0.00 NA%
Consol Energy Inc 11:10 a.m. 8.34
 0.64
 7.13%
3.35 10.52 2.96 2.82 217.14M 0.00 NA%
Corvus Gold Inc 11:10 a.m. 2.84
 0.06
 2.07%
0.985 4.26 NA -0.14 317.97M 0.00 NA%
Corvus Gold Inchares 11:08 a.m. 2.23
 0.045
 1.98%
0.7153 3.29 NA -0.14 281.86M 0.00 NA%
Defense Metals Corp 11:10 a.m. 0.435
 0.02
 4.82%
0.07 0.45 NA -0.04 12.25M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:10 a.m. 0.3367
 0.0086
 2.62%
0.0501 0.3581 NA -0.04 9.48M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 11:10 a.m. 0.6514
 0.0456
 6.54%
0.19 0.83 NA -0.03 442.14M 0.00 NA%
Deveron Corp 11:07 a.m. 0.44
 0.02
 4.76%
0.19 0.44 NA -0.05 22.74M 0.00 NA%
Deveron Corp Common Shares 10:03 a.m. 0.343
 0.0391
 12.87%
0.1763 0.3481 NA -0.05 17.73M 0.00 NA%
Diamcor Mining Inc 9:53 a.m. 0.11
 0.01
 10.00%
0.06 0.20 NA -0.05 7.03M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:35 a.m. 0.0782
 0.0098
 11.14%
0.046 0.1402 NA -0.05 5.00M 0.00 NA%
Dixie Gold Inc 10:38 a.m. 0.245
 0.015
 5.77%
0.065 0.405 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 3:37 p.m. 0.21
 0.0075
 3.45%
0.0507 0.31 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:15 p.m. 0.0593
 0.0147
 19.86%
0.01 0.08 NA -0.012 2.24M 0.00 NA%
Eagle Graphite Incorporated 10:54 a.m. 0.09  UNCH  0.0% 0.02 0.10 NA -0.012 3.41M 0.00 NA%
Eastcoal Inc 11:15 a.m. 0.105
 0.01
 10.53%
0.09 0.105 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 10:40 a.m. 0.085
 0.005
 5.56%
0.015 0.19 NA -0.01 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:40 a.m. 0.0707
 0.0093
 11.62%
0.008 0.14 NA -0.01 6.12M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 11:06 a.m. 4.43
 0.09
 1.99%
1.55 4.83 NA -0.17 364.32M 0.00 NA%
Emx Royalty Corporation Common Shares C 11:10 a.m. 3.42
 0.14
 3.93%
1.18 3.81 NA -0.17 288.69M 0.00 NA%
Enduro Metals Corporation 11:10 a.m. 0.20
 0.005
 2.44%
0.05 0.38 NA -0.11 20.31M 0.00 NA%
Enduro Metals Corporation Common Shares 11:10 a.m. 0.159
 0.0021
 1.30%
0.0394 0.2797 NA -0.11 16.14M 0.00 NA%
Energy Fuels Inc 11:10 a.m. 4.79
 0.17
 3.43%
1.10 5.77 NA -0.4 459.07M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 11:10 a.m. 3.74
 0.20
 5.08%
0.78 4.815 NA -0.4 474.33M 0.00 NA%
Engineer Gold Mines Ltd 10:34 a.m. 0.065
 0.005
 8.33%
0.03 0.21 NA -0.03 1.69M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 11:10 a.m. 19.59
 1.04
 5.04%
8.47 23.20 18.14 1.08 1.65B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 11:05 a.m. 15.498
 0.7609
 4.68%
6.1487 18.1878 14.35 1.08 1.31B 0.00 NA%
Eros Resources Corp 11:05 a.m. 0.095  UNCH  0.0% 0.037 0.13 2.33 0.040714 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 1:02 p.m. 0.0789
 0.0032
 4.23%
0.0327 0.0989 1.94 0.040714 3.82M 0.00 NA%
Essex Minerals Inc 10:34 a.m. 0.23  UNCH  0.0% 0.10 0.92 NA -0.35 0 0.00 NA%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Excelsior Mining Corp 11:07 a.m. 1.08
 0.01
 0.92%
0.42 1.19 NA -0.1 257.75M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 10:39 a.m. 0.8516
 0.0014
 0.16%
0.295 0.94 NA -0.1 203.24M 0.00 NA%
Fabled Silver Gold Corp 11:10 a.m. 0.205
 0.005
 2.50%
0.025 0.25 NA -0.19 28.71M 0.00 NA%
Fabled Silver Gold Corp Common Shares 11:08 a.m. 0.165
 0.005
 3.12%
0.072 0.60 NA -0.19 23.11M 0.00 NA%
Filo Mining Corp 10:36 a.m. 1.90  UNCH  0.0% 1 2.25 NA -0.37 16.65M 0.00 NA%
Filo Mining Corp Common Shares Canada 2:41 p.m. 1.5199
 0.0199
 1.33%
0.7712 1.77 NA -0.37 13.32M 0.00 NA%
Firefox Gold Corp 10:57 a.m. 0.195
 0.01
 4.88%
0.035 0.325 NA -0.06 2.92M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 10:57 a.m. 0.15
 0.0228
 13.19%
0.1016 0.2245 NA -0.06 2.24M 0.00 NA%
First Vanadium Corp 10:39 a.m. 0.44  UNCH  0.0% 0.125 0.63 NA -0.04 18.66M 0.00 NA%
First Vanadium Corp Common Shares 10:43 a.m. 0.3428
 0.0041
 1.18%
0.08 0.4622 NA -0.04 14.54M 0.00 NA%
Fission 3.0 Corp 11:03 a.m. 0.10
 0.005
 4.76%
0.025 0.135 NA -0.03 14.19M 0.00 NA%
Fission 3.0 Corp Common Shares 11:03 a.m. 0.0811
 0.0039
 4.59%
0.0157 0.10 NA -0.03 11.50M 0.00 NA%
Fission Uranium Corp 11:03 a.m. 0.38
 0.005
 1.30%
0.095 0.49 NA -0.01 184.69M 0.00 NA%
Fission Uranium Corporation Common Share 11:03 a.m. 0.3036
 0.0019
 0.62%
0.07 0.381 NA -0.01 147.55M 0.00 NA%
Fokus Mining Corporation 11:06 a.m. 0.355
 0.005
 1.43%
0.05 0.475 NA -0.04 5.56M 0.00 NA%
Fokus Mng Corp Common Shares Canada 10:53 a.m. 0.2864
 0.0077
 2.76%
0.2419 0.3334 NA -0.04 4.49M 0.00 NA%
Forsys Metals Corp 11:10 a.m. 0.33
 0.005
 1.49%
0.06 0.37 NA -0.0058 51.78M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:27 a.m. 0.2571
 0.005
 1.91%
0.05 0.2875 NA -0.0058 40.34M 0.00 NA%
Fortune Bay Corp 10:44 a.m. 1.07  UNCH  0.0% 0.255 1.56 NA -0.03 22.51M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:44 a.m. 0.84
 0.0049
 0.58%
0.1358 1.1978 NA -0.03 17.67M 0.00 NA%
Forum Energy Metals Corp 11:09 a.m. 0.23
 0.005
 2.22%
0.05 0.29 NA -0.01 23.34M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:09 a.m. 0.1775
 0.0014
 0.80%
0.034 0.249 NA -0.01 18.01M 0.00 NA%
Freeport-mcmoran Inc 11:09 a.m. 28.0689
 2.4211
 7.94%
4.82 32.4893 NA -0.17 40.78B 0.05 NA%
Fury Gold Mines Ltd 11:05 a.m. 1.78
 0.02
 1.14%
1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 11:10 a.m. 1.39
 0.02
 1.46%
1.0508 3.9368 NA -0.222016 163.78M 0.00 NA%
G Mining Ventures Corp 10:55 a.m. 1.02
 0.08
 7.27%
0.13 1.49 NA -0.05 11.58M 0.00 NA%
G Mng Ventures Corp 3:57 p.m. 0.9565
 0.2625
 37.82%
0.694 0.9565 NA -0.05 10.86M 0.00 NA%
Gaia Metals Corp 9:47 a.m. 0.10
 0.005
 4.76%
0.03 0.175 NA -0.07 11.07M 0.00 NA%
Gaia Metals Corp Ordinary Shares 10:44 a.m. 0.0875
 0.0067
 8.29%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 11:05 a.m. 1.17
 0.04
 3.54%
0.285 2.09 NA -0.05 138.82M 0.00 NA%
Galway Metals Inc Common Shares Canada 11:03 a.m. 0.92
 0.03
 3.37%
0.2057 1.5747 NA -0.05 109.16M 0.00 NA%
Gatos Silver Inc 11:09 a.m. 12.75  UNCH  0.0% 5.78 15.72 NA -0.55 754.58M 0.00 NA%
Gatos Silver Inc 11:10 a.m. 16.37
 0.28
 1.74%
7.77 20.05 NA -0.55 0 0.00 NA%
Generation Mining Ltd 11:02 a.m. 0.79
 0.02
 2.47%
0.39 0.97 NA -0.21 35.92M 0.00 NA%
Generation Mining Ltd Common Shares 11:05 a.m. 0.6282
 0.0068
 1.07%
0.1612 0.765 NA -0.21 28.56M 0.00 NA%
Gentor Resources Inc 3:27 p.m. 0.06
 0.02
 25.00%
0.03 0.08 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 12:33 p.m. 0.0676
 0.0076
 12.67%
0.034 0.0676 NA -0.01 2.63M 0.00 NA%
Geodrill Ltd 10:54 a.m. 1.42
 0.08
 5.33%
0.80 2.07 15.78 0.09 62.34M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:39 a.m. 1.2939
 0.0061
 0.47%
0.70 1.534 14.38 0.09 56.80M 0.00 NA%
Geomega Resources Inc 11:08 a.m. 0.38
 0.01
 2.70%
0.09 0.41 NA -0.018 37.83M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:10 a.m. 0.2916
 0.006
 2.10%
0.0551 0.3309 NA -0.018 29.03M 0.00 NA%
Ggx Gold Corp 9:30 a.m. 0.15  UNCH  0.0% 0.05 0.30 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:27 p.m. 0.11
 0.0021
 1.87%
0.05 0.2233 NA -0.05 2.04M 0.00 NA%
GK Resources Ltd 10:12 a.m. 0.13
 0.035
 21.21%
0.10 0.215 NA -0.04 1.24M 0.00 NA%
Global Atomic Corp Ordinary Shares 11:02 a.m. 1.20
 0.02
 1.64%
0.175 1.43 46.15 0.026 171.12M 0.00 NA%
Global Atomic Corporation 11:08 a.m. 1.53
 0.02
 1.29%
0.23 1.88 58.85 0.026 218.18M 0.00 NA%
Global Energy Metals Corp 10:56 a.m. 0.205  UNCH  0.0% 0.05 0.45 NA -0.06 1.99M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:29 a.m. 0.163
 0.007
 4.12%
0.046 0.2754 NA -0.06 1.59M 0.00 NA%
Gold Bull Resources Corp 3:56 p.m. 0.48
 0.03
 6.67%
0.02 0.71 NA -0.02 7.03M 0.00 NA%
Gold Bull Resources Corp Common Shares 9:50 a.m. 0.36
 0.0005
 0.14%
0.012 0.5561 NA -0.02 5.28M 0.00 NA%
Gold Resource Corporation 11:10 a.m. 2.68
 0.02
 0.74%
1.854 5.7271 29.78 0.09 199.10M 0.0033 1.49%
Golden Sky Minerals Corp 1:34 p.m. 0.355  UNCH  0.0% 0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:25 a.m. 0.3017
 0.0066
 2.14%
0.1702 0.3727 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 10:40 a.m. 5.4201
 0.31
 6.07%
2.411 6.425 22.58 0.24 73.27M 0.00 NA%
Golden Valley Mines LTD. 11:04 a.m. 6.95
 0.44
 6.76%
3.10 8.32 28.96 0.24 93.95M 0.00 NA%
Goldmining Inc 11:10 a.m. 2.32
 0.06
 2.52%
0.85 3.85 NA -0.05 320.38M 0.00 NA%
Goldmining Inc Common Shares 11:10 a.m. 1.82
 0.04
 2.15%
0.6172 3 NA -0.05 270.20M 0.00 NA%
Goldquest Mining Corp 10:53 a.m. 0.35
 0.015
 4.48%
0.085 0.495 NA -0.01 89.97M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:06 a.m. 0.2768
 0.0125
 4.73%
0.0531 0.38 NA -0.01 71.16M 0.00 NA%
Goldstar Minerals Inc 12:38 p.m. 0.135
 0.015
 12.50%
0.10 0.30 NA -0.1 3.00M 0.00 NA%
Goviex Uranium Inc 10:55 a.m. 0.27
 0.01
 3.85%
0.075 0.30 NA -0.02 114.27M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 10:50 a.m. 0.21
 0.005
 2.44%
0.0517 0.249 NA -0.02 88.88M 0.00 NA%
Gratomic Inc 11:10 a.m. 0.51
 0.015
 3.03%
0.025 0.60 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 11:10 a.m. 0.40
 0.0075
 1.91%
0.028 0.47 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 3:51 p.m. 0.53
 0.01
 1.92%
0.335 0.88 NA -0.24 3.26M 0.00 NA%
Great Bear Res Ltd New CL A Canada 11:10 a.m. 11.40
 0.3176
 2.71%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 11:10 a.m. 14.68
 0.15
 1.01%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:42 a.m. 0.17
 0.015
 9.68%
0.09 0.20 17.00 0.01 4.57M 0.00 NA%
Gsp Resource Corp 9:30 a.m. 0.32
 0.02
 5.88%
0.08 0.67 NA -0.02 1.82M 0.00 NA%
Gsp Resource Corp Com Canada 1:42 p.m. 0.265
 0.0063
 2.44%
0.06 0.48 NA -0.02 1.51M 0.00 NA%
Hallador Energy Company 11:09 a.m. 1.35
 0.08
 5.59%
0.60 2.0699 NA -1.95 41.13M 0.04 NA%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 3:34 p.m. 0.11
 0.02
 22.22%
0.02 0.16 NA -0.01 3.63M 0.00 NA%
Hecla Mining Company 11:10 a.m. 5.015
 0.375
 6.96%
1.40 7.0645 NA -0.2 2.66B 0.0088 0.70%
Hemlo Explorers Inc 9:36 a.m. 0.70  UNCH  0.0% 0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:36 p.m. 0.5704
 0.0243
 4.09%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 3:42 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.02 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 11:19 a.m. 0.31
 0.005
 1.59%
0.06 0.42 NA -0.01 10.84M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:30 a.m. 0.29
 0.06
 26.09%
0.04 0.29 NA -0.01 10.14M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 11:09 a.m. 1.06
 0.02
 1.85%
0.045 1.18 NA -0.01 235.62M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:00 a.m. 0.82
 0.03
 3.53%
0.032 1 NA -0.01 182.27M 0.00 NA%
Hudson Resources Inc 10:56 a.m. 0.265
 0.005
 1.92%
0.065 0.38 NA -0.08 47.19M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:58 a.m. 0.2134
 0.0035
 1.67%
0.0402 0.2945 NA -0.08 38.00M 0.00 NA%
Hybrid Minerals Inc 3:00 p.m. 0.38
 0.005
 1.30%
0.045 0.75 NA -0.011746 11.80M 0.00 NA%
I-minerals Inc 1:20 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.05 3.71M 0.00 NA%
Iemr Resources Inc 12:26 p.m. 0.025
 0.005
 25.00%
0.005 0.04 NA -0.000819 2.37M 0.00 NA%
Imperial Mining Group Ltd 10:59 a.m. 0.22
 0.04
 22.22%
0.03 0.22 NA -0.01 13.87M 0.00 NA%
Imperial Mining Group Ordinary Shares C 11:06 a.m. 0.1842
 0.0342
 22.80%
0.0794 0.20 NA -0.01 11.61M 0.00 NA%
International Bethlehem Mining Corp 9:40 a.m. 0.055  UNCH  0.0% 0.01 0.06 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 10:33 a.m. 0.0196
 0.0056
 40.00%
0.006 0.0319 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 2:26 p.m. 0.9702
 0.0002
 0.02%
0.18 1.1699 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 10:48 a.m. 1.23
 0.06
 4.65%
0.10 1.55 NA -1.3 0 0.00 NA%
International Lithium Corp 10:42 a.m. 0.075  UNCH  0.0% 0.03 0.08 NA -0.02 9.65M 0.00 NA%
International Lithium Corp Ordinary Sha 10:54 a.m. 0.0587
 0.0017
 2.98%
0.0194 0.0644 NA -0.02 7.55M 0.00 NA%
International Millennium Mining Corp 1:46 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 9:30 a.m. 0.075
 0.01
 11.77%
0.01 0.105 NA -0.01 2.87M 0.00 NA%
International Montoro Resources Inc Ordi 12:36 p.m. 0.06
 0.0039
 6.10%
0.0087 0.0797 NA -0.01 2.29M 0.00 NA%
International Prospect Ventures Ltd 3:36 p.m. 0.11
 0.01
 8.33%
0.075 0.23 NA -0.011 2.98M 0.00 NA%
International Prospect Ventures Ltd Comm 3:36 p.m. 0.0835
 0.0154
 15.57%
0.06 0.15 NA -0.011 2.26M 0.00 NA%
International Tower Hill Mines LTD. Ordi 11:10 a.m. 1.30
 0.02
 1.52%
0.3251 2.27 NA -0.02 253.38M 0.00 NA%
International Zeolite Corp 10:50 a.m. 0.18
 0.02
 12.50%
0.02 0.195 NA -0.01 6.60M 0.00 NA%
International Zeolite Corp Common Share 12:39 p.m. 0.1211
 0.0012
 1.00%
0.0161 0.1299 NA -0.01 4.44M 0.00 NA%
Intrepid Potash Inc 11:07 a.m. 23.84
 1.49
 5.88%
6.847 28.76 21.67 1.1 316.93M 0.00 NA%
Ion Energy Ltd 10:56 a.m. 0.50
 0.04
 7.41%
0.27 0.59 NA NA 10.91M 0.00 NA%
Ion Energy Ltd Com Canada 11:09 a.m. 0.3913
 0.0411
 9.51%
0.265 0.48 NA NA 8.54M 0.00 NA%
Isoenergy Ltd 11:10 a.m. 2.26
 0.02
 0.88%
0.23 2.66 NA -0.03 144.53M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:06 a.m. 1.75
 0.09
 4.89%
0.15 2.1201 NA -0.03 111.91M 0.00 NA%
Jazz Resources Inc 9:33 a.m. 0.28
 0.06
 17.65%
0.135 0.375 NA -0.06 0 0.00 NA%
K92 Mining Inc 11:08 a.m. 8.18
 0.03
 0.36%
1.55 8.50 51.13 0.16 1.64B 0.00 NA%
K92 Mining Inc Common Shares Canada 11:10 a.m. 6.3987
 0.0612
 0.95%
1.12 6.71 39.99 0.16 1.29B 0.00 NA%
Kiplin Metals Inc 9:30 a.m. 0.45
 0.04
 9.76%
0.05 0.45 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:36 p.m. 0.2725
 0.0064
 2.41%
0.01 0.275 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 10:42 a.m. 1.9528
 0.0182
 0.92%
0.8092 2.2705 NA -0.11 83.46M 0.00 NA%
KNEAT.COM Inc 10:44 a.m. 2.49  UNCH  0.0% 1.05 3.02 NA -0.11 106.42M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:56 a.m. 0.264
 0.0015
 0.56%
0.064 0.3477 NA -0.003057 35.83M 0.00 NA%
Laramide Resources LTD. 11:08 a.m. 0.33
 0.005
 1.49%
0.10 0.40 NA -0.003057 44.79M 0.00 NA%
Largo Resources Ltd 11:10 a.m. 1.90
 0.02
 1.06%
0.56 2.18 NA -0.053588 1.01B 0.00 NA%
Largo Resources Ltd Ordinary Shares 11:10 a.m. 1.49  UNCH  0.0% 0.3963 1.72 NA -0.053588 792.13M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 10:45 a.m. 0.0073
 0.0057
 43.85%
0.003 0.2199 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 11:04 a.m. 0.015  UNCH  0.0% 0.005 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.07 882181 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:16 a.m. 0.0303
 0.0045
 17.44%
0.0258 0.05 NA -0.07 534602 0.00 NA%
Leading Edge Materials Corp 10:19 a.m. 0.34  UNCH  0.0% 0.05 0.43 NA -0.12 3.55M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:32 a.m. 0.2721
 0.0087
 3.30%
0.03 0.33 NA -0.12 2.84M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:53 a.m. 0.18
 0.07
 63.64%
0.08 0.325 NA -0.01 593023 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:54 p.m. 0.1731
 0.0037
 2.18%
0.0759 0.2526 NA -0.01 570291 0.00 NA%
Lithium Americas Corp 11:10 a.m. 29.25
 0.50
 1.68%
2.90 36.60 50.43 0.58 2.60B 0.00 NA%
Lithium Americas Corp Common Shares 11:10 a.m. 22.755
 0.475
 2.04%
1.92 28.75 39.23 0.58 2.30B 0.00 NA%
Lucky Minerals Inc 9:42 a.m. 0.095  UNCH  0.0% 0.06 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 9:42 a.m. 0.0701
 0.004
 6.05%
0.0433 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 10:11 a.m. 0.5466
 0.0016
 0.29%
0.3103 0.814 NA -0.19 28.63M 0.00 NA%
Luminex Resources Corp 11:07 a.m. 0.70
 0.01
 1.45%
0.41 1.08 NA -0.19 36.67M 0.00 NA%
Lupaka Gold Corp 2:37 p.m. 0.07
 0.005
 6.67%
0.005 0.075 NA -0.24 10.40M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:38 a.m. 0.048
 0.002
 4.00%
0.0026 0.054 NA -0.24 7.13M 0.00 NA%
Magna Terra Minerals Inc 11:56 a.m. 0.18  UNCH  0.0% 0.17 0.48 NA -0.002638 2.25M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:55 p.m. 0.15
 0.0211
 16.37%
0.1289 0.1752 NA -0.002638 1.87M 0.00 NA%
Mawson Gold Ltd 11:09 a.m. 0.34
 0.015
 4.22%
0.16 0.57 NA -0.01 68.74M 0.00 NA%
Mawson Gold Ltd Common Shares 11:09 a.m. 0.27
 0.0125
 4.42%
0.1074 0.437 NA -0.01 54.59M 0.00 NA%
Mazarin Inc 11:31 a.m. 0.13  UNCH  0.0% 0.05 0.18 13.00 0.01 6.12M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 11:01 a.m. 0.1324
 0.002
 1.49%
0.031 0.1546 NA -0.01 43.21M 0.00 NA%
Mega Uranium LTD. 10:59 a.m. 0.17  UNCH  0.0% 0.05 0.195 NA -0.01 55.49M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 11:09 a.m. 0.63
 0.03
 4.54%
0.10 1.30 NA -0.03 75.47M 0.00 NA%
Metallic Minerals Corp Common Shares 11:06 a.m. 0.50
 0.0207
 3.98%
0.068 0.9445 NA -0.03 59.90M 0.00 NA%
Midasco Capital Corp 11:10 a.m. 0.095  UNCH  0.0% 0.065 0.095 NA -0.01 428434 0.00 NA%
Midland Expl Inc Common Shares Canada 2:35 p.m. 0.6641
 0.0169
 2.48%
0.3123 0.8527 NA -0.02 43.45M 0.00 NA%
Midland Exploration Inc 2:35 p.m. 0.85
 0.04
 4.49%
0.46 1.13 NA -0.02 55.62M 0.00 NA%
Minfocus Exploration Corp 12:24 p.m. 0.065
 0.005
 7.14%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:55 p.m. 0.0484
 0.0046
 8.68%
0.005 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 10:16 a.m. 0.2498
 0.0161
 6.89%
0.1373 0.30 NA -0.013 33.22M 0.00 NA%
Mkango Resources LTD. 12:39 p.m. 0.295
 0.01
 3.51%
0.05 0.33 NA -0.013 39.24M 0.00 NA%
Murchison Minerals Ltd 11:17 a.m. 0.105  UNCH  0.0% 0.045 0.16 NA -0.03 4.47M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 9:44 a.m. 0.05
 0.025
 100.00%
0.025 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 11:04 a.m. 23.34
 0.64
 2.67%
17.95 48.88 4.11 5.68 127.84M 0.1925 3.30%
Namibia Critical Metals Inc 10:51 a.m. 0.33
 0.01
 3.12%
0.10 0.37 NA -0.01 59.51M 0.00 NA%
Namibia Critical Metals Inc Common Share 11:05 a.m. 0.26  UNCH  0.0% 0.06 0.30 NA -0.01 46.88M 0.00 NA%
Natural Resource Partners LP Ltd Par 11:06 a.m. 15.01
 0.03
 0.20%
8.50 21.10 NA -4.35 184.04M 0.45 11.99%
Navy Resources Corp 2:02 p.m. 0.70
 0.10
 16.67%
0.12 0.70 NA -0.004556 0 0.00 NA%
Navy Resources Corp Common Shares Canad 3:08 p.m. 0.4958  UNCH  0.0% 0.4958 0.4958 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 11:10 a.m. 3.19
 0.01
 0.31%
0.38 3.88 319.00 0.01 374.83M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 11:10 a.m. 2.51
 0.01
 0.40%
0.2124 3.07 251.00 0.01 294.93M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:18 a.m. 0.092
 0.0002
 0.22%
0.02 0.1147 NA -0.004457 6.66M 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.13
 0.005
 4.00%
0.03 0.16 NA -0.004457 9.41M 0.00 NA%
New Destiny Mining Corp 2:51 p.m. 0.08
 0.005
 6.67%
0.02 0.11 NA -0.02 1.14M 0.00 NA%
New Destiny Mining Corp Common Shares C 12:58 p.m. 0.0652
 0.065
 32500.00%
0.0002 0.07 NA -0.02 926210 0.00 NA%
New Energy Metals Corp 10:07 a.m. 0.10  UNCH  0.0% 0.025 0.105 NA -0.11 2.07M 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:38 a.m. 0.0866
 0.0075
 9.48%
0.003 0.0876 NA -0.11 1.79M 0.00 NA%
New Oroperu Resources Inc 3:11 p.m. 2.37
 0.10
 4.05%
0.54 3.59 NA -0.003447 49.59M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 2:41 p.m. 1.8537
 0.113
 5.75%
0.49 2.4281 NA -0.003447 38.79M 0.00 NA%
New Placer Dome Gold Corp 11:10 a.m. 0.215
 0.01
 4.44%
0.21 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:10 a.m. 0.1701
 0.0043
 2.47%
0.11 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 2:36 p.m. 0.32
 0.03
 8.57%
0.03 0.62 NA -0.04 11.45M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 11:10 a.m. 3.45
 0.12
 3.36%
0.76 3.92 NA -0.04 1.23B 0.00 NA%
Nexgen Energy LTD. Common Shares 11:10 a.m. 2.707
 0.093
 3.32%
0.4964 3.09 NA -0.04 1.02B 0.00 NA%
Nexoptic Technology Corp 10:59 a.m. 0.44
 0.02
 4.35%
0.17 1.53 NA -0.43 59.81M 0.00 NA%
Nexoptic Technology Corp Common Shares 10:59 a.m. 0.345
 0.0169
 4.67%
0.1432 1.14 NA -0.43 46.89M 0.00 NA%
Nextsource Materials Inc 11:10 a.m. 0.105  UNCH  0.0% 0.02 0.12 NA -0.001854 53.28M 0.00 NA%
Nextsource Materials Inc Can 10:44 a.m. 0.085
 0.0034
 4.17%
0.0158 0.0924 NA -0.001854 43.13M 0.00 NA%
Nickel Rock Resources Inc 11:10 a.m. 0.74
 0.02
 2.78%
0.035 1.19 NA -0.073 7.59M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 11:10 a.m. 0.57
 0.0189
 3.21%
0.0199 0.9305 NA -0.073 5.85M 0.00 NA%
Niocorp Developments Ltd 10:48 a.m. 0.74  UNCH  0.0% 0.54 1.02 NA -0.02 172.05M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 10:55 a.m. 0.5903
 0.01
 1.72%
0.38 0.7769 NA -0.02 137.24M 0.00 NA%
Norra Metals Corp 9:30 a.m. 0.11
 0.01
 8.33%
0.015 0.21 NA -0.04 3.59M 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Northcliff Resources Ltd 9:43 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.01 7.82M 0.00 NA%
Northcliff Resources LTD. Com Canada 12:59 p.m. 0.0423
 0.0092
 27.80%
0.01 0.05 NA -0.01 7.35M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:46 a.m. 0.10  UNCH  0.0% 0.03 0.15 NA -0.01 21.86M 0.00 NA%
Northern Shield Resources Inc 11:06 a.m. 0.08  UNCH  0.0% 0.05 0.175 NA -0.01 17.49M 0.00 NA%
Northern Uranium Corp 10:16 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.01 3.25M 0.00 NA%
Northisle Copper and Gold Inc 10:45 a.m. 0.345
 0.005
 1.43%
0.02 0.40 NA -0.003 40.92M 0.00 NA%
Northisle Copper Ordinary Shares Canada 10:03 a.m. 0.27
 0.002
 0.73%
0.0096 0.30 NA -0.003 32.03M 0.00 NA%
Norvista Capital Corp 10:54 a.m. 0.175
 0.02
 12.90%
0.04 0.21 NA -0.08 12.16M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 11:10 a.m. 1.51
 0.02
 1.31%
0.125 1.98 NA -0.03 395.29M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:10 a.m. 1.18
 0.03
 2.48%
0.088 1.56 NA -0.03 308.90M 0.00 NA%
Orla Mining LTD. Common Shares 11:08 a.m. 4.30
 0.22
 4.87%
1.0962 6.04 NA -0.122486 798.19M 0.00 NA%
Orocobre Ltd 11:09 a.m. 5.60
 0.10
 1.75%
1.60 5.73 NA -0.3697 1.93B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 11:05 a.m. 4.38
 0.10
 2.23%
1.01 4.50 NA -0.3697 1.51B 0.00 NA%
Orogen Royalties Inc 9:30 a.m. 0.315
 0.005
 1.61%
0.19 0.62 NA -0.04 26.61M 0.00 NA%
Orogen Royalties Inc Common Shares 10:32 a.m. 0.2525
 0.0095
 3.91%
0.1371 0.47 NA -0.04 21.33M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.17 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 9:30 a.m. 2.16
 0.02
 0.92%
1.12 2.60 NA -0.06 35.58M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 1.6916
 0.0284
 1.65%
0.843 2.07 NA -0.06 27.86M 0.00 NA%
Pacific Empire Minerals Corp 3:33 p.m. 0.065
 0.005
 8.33%
0.03 0.21 NA -0.02 2.51M 0.00 NA%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0546
 0.0001
 0.18%
0.04 0.157 NA -0.02 2.11M 0.00 NA%
Pacton Gold Inc 11:08 a.m. 0.83  UNCH  0.0% 0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 11:05 a.m. 0.668
 0.0106
 1.61%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 10:08 a.m. 0.22  UNCH  0.0% 0.085 0.34 NA -0.05 7.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:58 p.m. 0.1691
 0.0081
 4.57%
0.0604 0.26 NA -0.05 6.13M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 10:15 a.m. 0.4034
 0.0084
 2.04%
0.046 0.5606 NA -0.02 38.04M 0.00 NA%
Pan Global Resources Inc 10:19 a.m. 0.50
 0.02
 3.85%
0.055 0.72 NA -0.02 47.15M 0.00 NA%
Patriot One Technologies Inc 11:02 a.m. 0.47
 0.02
 4.08%
0.385 1.61 NA -0.17 60.18M 0.00 NA%
Patriot One Technologies Inc Ordinary S 11:06 a.m. 0.3643
 0.0191
 4.98%
0.2975 1.25 NA -0.17 46.65M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:34 a.m. 0.015  UNCH  0.0% 0.0042 0.50 NA NA 0 0.00 NA%
Peabody Energy Corporation 11:10 a.m. 3.15
 0.23
 6.80%
0.80 9.87 NA -2.04 308.07M 0.145 NA%
Perseus Mining Ltd 10:45 a.m. 1.22  UNCH  0.0% 0.45 1.52 15.10 0.0808 1.50B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 10:51 a.m. 0.9834
 0.0214
 2.23%
0.3984 1.18 12.17 0.0808 1.21B 0.00 NA%
Pershimex Resources Corporation 10:51 a.m. 0.05
 0.005
 9.09%
0.02 0.10 125.00 0.0004 5.31M 0.00 NA%
Peruvian Metals Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.02 7.65M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0773
 0.0014
 1.78%
0.0173 0.0904 NA -0.02 6.23M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 20.96 0.05 5.27M 0.00 NA%
Phoenix Canada Oil COLTD. 1:50 p.m. 1.30
 0.44
 25.29%
1.10 1.80 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.04 0.04 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 11:04 a.m. 0.40  UNCH  0.0% 0.16 0.50 NA -0.05 31.82M 0.00 NA%
Plateau Energy Metals Inc Common Shares 11:07 a.m. 0.316
 0.0031
 0.97%
0.12 0.39 NA -0.05 25.14M 0.00 NA%
Portofino Resources Inc 10:53 a.m. 0.11  UNCH  0.0% 0.02 0.255 NA -0.04 2.62M 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:05 a.m. 0.0893
 0.0123
 15.97%
0.017 0.2499 NA -0.04 2.12M 0.00 NA%
Power Group Projects Corp 10:57 a.m. 0.09  UNCH  0.0% 0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:30 a.m. 0.0785
 0.0005
 0.63%
0.02 0.079 NA -0.06 0 0.00 NA%
Power Metals Corp 11:02 a.m. 0.39
 0.02
 5.41%
0.07 0.54 NA -0.01 39.91M 0.00 NA%
Power Metals Corp Common Shares 11:10 a.m. 0.3048
 0.0148
 5.10%
0.0478 0.403 NA -0.01 31.19M 0.00 NA%
Providence Gold Mines Inc 11:08 a.m. 0.125
 0.045
 26.47%
0.055 0.195 NA -0.02 4.70M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:55 a.m. 0.106
 0.0465
 30.49%
0.0185 0.17 NA -0.02 3.99M 0.00 NA%
Pure Energy Minerals Ltd 11:07 a.m. 2.46
 0.28
 12.84%
0.18 2.63 NA -0.015777 78.83M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:10 a.m. 1.93
 0.21
 12.21%
0.1122 2.07 NA -0.015777 61.84M 0.00 NA%
Purepoint Uranium Group Inc 11:06 a.m. 0.07
 0.005
 6.67%
0.025 0.09 NA -0.01 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:09 a.m. 0.05
 0.01
 16.67%
0.0185 0.081 NA -0.01 10.74M 0.00 NA%
QC Copper & Gold Inc Canada 10:47 a.m. 0.2133
 0.0103
 5.07%
0.1291 0.32 NA -0.03 7.22M 0.00 NA%
QC Copper and Gold Inc 11:01 a.m. 0.265
 0.005
 1.92%
0.03 0.35 NA -0.03 8.97M 0.00 NA%
Qcx Gold Corp 11:03 a.m. 0.135
 0.025
 15.62%
0.055 0.50 NA -0.02 1.10M 0.00 NA%
Qcx Gold Corp American Depositary Recei 10:19 a.m. 0.1149
 0.0014
 1.20%
0.065 0.34 NA -0.02 940392 0.00 NA%
Qmc Quantum Minerals Corp 11:03 a.m. 0.49  UNCH  0.0% 0.055 0.60 NA -0.01 32.82M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:10 a.m. 0.3845
 0.0045
 1.18%
0.033 0.4717 NA -0.01 25.76M 0.00 NA%
Ramaco Resources Inc 11:10 a.m. 2.82
 0.19
 6.31%
1.75 3.98 4.62 0.61 120.46M 0.00 NA%
Rathdowney Resources Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.11 NA -0.02 6.47M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:43 a.m. 0.032
 0.001
 3.03%
0.03 0.09 NA -0.02 5.17M 0.00 NA%
Regulus Resources Inc 11:09 a.m. 0.93  UNCH  0.0% 0.47 1.74 11.63 0.08 84.62M 0.00 NA%
Regulus Resources Inc New Ordinary Share 10:42 a.m. 0.7309
 0.0032
 0.44%
0.325 1.745 9.14 0.08 66.51M 0.00 NA%
Reliq Health Technologies Inc 11:10 a.m. 0.44
 0.005
 1.15%
0.20 0.63 NA -0.08 54.01M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:06 a.m. 0.345
 0.0048
 1.41%
0.15 0.47 NA -0.08 42.35M 0.00 NA%
Resolve Ventures Inc 12:28 p.m. 0.09
 0.005
 5.88%
0.05 0.13 NA -0.01 1.82M 0.00 NA%
Reyna Silver Corp 11:07 a.m. 0.94
 0.06
 6.00%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 11:10 a.m. 0.7411
 0.0489
 6.19%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 9:30 a.m. 0.125
 0.015
 10.71%
0.065 0.30 NA -0.04 3.24M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 3:43 p.m. 0.1029
 0.0071
 6.46%
0.0448 0.252 NA -0.04 2.66M 0.00 NA%
Rio Tinto Plc 11:09 a.m. 80.12
 1.28
 1.57%
35.35 86.90 10.10 7.932 99.90B 1.55 3.87%
Rock Tech Lithium Inc 11:09 a.m. 6.37
 0.14
 2.15%
0.37 7 NA -0.03 224.22M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:09 a.m. 4.9971
 0.1076
 2.11%
0.35 5.4423 NA -0.03 175.90M 0.00 NA%
Rockwealth Res Corp Common Shares 11:07 a.m. 0.10
 0.0331
 49.48%
0.0443 1 NA -0.05 985860 0.00 NA%
Rockwealth Resources Corp 10:20 a.m. 0.10
 0.03
 23.08%
0.02 0.19 NA -0.05 985860 0.00 NA%
Royalty North Partners Ltd 10:30 a.m. 0.405  UNCH  0.0% 0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 10:53 a.m. 0.08
 0.005
 6.67%
0.02 0.085 NA -0.011 6.07M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:42 a.m. 0.0629
 0.0058
 8.44%
0.0001 0.074 NA -0.011 4.77M 0.00 NA%
Santacruz Silver Mining Ltd 9:38 a.m. 0.42
 0.005
 1.21%
0.065 0.52 NA -0.11 88.53M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:38 a.m. 0.3386
 0.0067
 2.02%
0.0448 0.4149 NA -0.11 71.37M 0.00 NA%
Scandium International Mining Corp 11:02 a.m. 0.315
 0.015
 5.00%
0.055 0.35 NA -0.01 98.43M 0.00 NA%
Scandium International Mining Corp Comm 11:08 a.m. 0.244
 0.0074
 2.94%
0.034 0.28 NA -0.01 76.25M 0.00 NA%
Sego Resources Inc 11:22 a.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.003 3.72M 0.00 NA%
Silver Elephant Mining Corporation 11:09 a.m. 0.41
 0.02
 4.65%
0.095 0.59 2.41 0.17 58.71M 0.00 NA%
Silver Elephant Mng Corp Common Shares 11:10 a.m. 0.32
 0.0102
 3.09%
0.0639 0.45 1.88 0.17 45.82M 0.00 NA%
Silver Predator Corp 11:41 a.m. 0.24  UNCH  0.0% 0.04 0.40 NA -0.01 6.87M 0.00 NA%
Silver Predator Corp Common Shares 10:23 a.m. 0.1461
 0.047
 24.34%
0.0509 0.34 NA -0.01 4.18M 0.00 NA%
Silver Spruce Resources Inc 9:30 a.m. 0.055  UNCH  0.0% 0.015 0.12 NA -0.01 4.73M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:50 p.m. 0.0458  UNCH  0.0% 0.01 0.087 NA -0.01 3.94M 0.00 NA%
Silver Wolf Exploration Ltd 10:48 a.m. 0.20  UNCH  0.0% 0.04 0.235 NA -0.004155 4.45M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 12:58 p.m. 0.1604
 0.0004
 0.25%
0.127 0.1609 NA -0.004155 3.57M 0.00 NA%
Siyata Mobile Inchares 11:08 a.m. 10.2001
 0.0299
 0.29%
3.90 37.874 NA -13.049152 10.33M 0.00 NA%
Skrr Expl Inc Com Canada 11:01 a.m. 0.2037
 0.0123
 6.43%
0.1702 0.60 89.19 0.002284 441823 0.00 NA%
Skrr Exploration Inc 2:05 p.m. 0.24
 0.01
 4.00%
0.155 0.50 105.08 0.002284 520558 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 11:05 a.m. 0.2154
 0.0031
 1.46%
0.0583 0.2527 NA -0.03 13.79M 0.00 NA%
Skyharbour Resources LTD. 10:19 a.m. 0.28
 0.01
 3.70%
0.08 0.325 NA -0.03 17.92M 0.00 NA%
Smart Sand Inc 11:09 a.m. 1.80
 0.05
 2.70%
0.5501 2.28 2.28 0.79 78.51M 0.00 NA%
Sokoman Minerals Corp 11:08 a.m. 0.235
 0.005
 2.08%
0.055 0.32 NA -0.02 24.03M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:48 a.m. 0.1841
 0.0008
 0.43%
0.0385 0.2506 NA -0.02 18.82M 0.00 NA%
Solaris Res Inc Common Shares Canada 10:19 a.m. 5.23
 0.04
 0.77%
1.9681 5.5015 NA -0.010711 323.51M 0.00 NA%
Solaris Resources Inc 11:05 a.m. 6.56
 0.14
 2.09%
1.33 7.09 NA -0.010711 405.78M 0.00 NA%
Solstice Gold Corp 1:58 p.m. 0.08  UNCH  0.0% 0.02 0.13 NA -0.01 5.53M 0.00 NA%
Solstice Gold Corp Common Shares 9:38 a.m. 0.065
 0.0008
 1.25%
0.0551 0.065 NA -0.01 4.49M 0.00 NA%
Southern Copper Corporation 11:09 a.m. 69.485
 1.535
 2.16%
23.43 72 36.19 1.92 53.72B 0.50 2.88%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 4.50 0.02 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 0.06 0.02 299951 0.00 NA%
Southstone Minerals Ltd 9:55 a.m. 0.06  UNCH  0.0% 0.035 0.135 6.00 0.01 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:29 p.m. 0.0372
 0.0022
 6.29%
0.03 0.1004 3.72 0.01 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0197  UNCH  0.0% 0.0066 0.0231 NA -0.01 2.49M 0.00 NA%
Stakeholder Gold Corp 9:30 a.m. 0.59
 0.01
 1.72%
0.16 0.60 NA -0.16 3.11M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:37 p.m. 0.3442
 0.0272
 8.58%
0.0093 0.3519 NA -0.16 1.82M 0.00 NA%
Standard Uranium Ltd 10:30 a.m. 0.18
 0.005
 2.86%
0.12 0.38 NA -0.018958 3.78M 0.00 NA%
Standard Uranium LTD. Canada 9:30 a.m. 0.1466
 0.0066
 4.71%
0.1181 0.25 NA -0.018958 3.08M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:53 p.m. 0.0075
 0.0025
 50.00%
0.0021 0.0134 NA -0.01 1.38M 0.00 NA%
Stelmine Canada LTD. 10:10 a.m. 0.085
 0.005
 6.25%
0.035 0.12 NA -0.01 2.62M 0.00 NA%
Steppe Gold Ltd 11:09 a.m. 2.29
 0.01
 0.44%
0.63 3.14 NA -0.12 95.21M 0.00 NA%
Steppe Gold Ltd Common Shares 11:04 a.m. 1.80
 0.0129
 0.71%
1.4157 2.41 NA -0.12 74.84M 0.00 NA%
Strategic Resources Inc 2:59 p.m. 0.38  UNCH  0.0% 0.18 0.52 NA -0.09 2.58M 0.00 NA%
Strategic Resources Inc Common Shares 1:27 p.m. 0.3445
 0.0654
 15.96%
0.136 0.41 NA -0.09 2.34M 0.00 NA%
Stuhini Expl Ltd Com Canada 10:52 a.m. 0.3534
 0.0082
 2.27%
0.2946 0.7241 NA -0.04 2.44M 0.00 NA%
Stuhini Exploration Ltd 11:04 a.m. 0.53
 0.06
 12.77%
0.115 0.94 NA -0.04 3.66M 0.00 NA%
Summa Silver Corp 11:05 a.m. 0.97
 0.02
 2.02%
0.97 1.17 NA -0.06 10.44M 0.00 NA%
Summa Silver Corp Common Shares 11:05 a.m. 0.76
 0.0302
 3.82%
0.5988 2.20 NA -0.06 8.18M 0.00 NA%
Superior Gold Inc 10:35 a.m. 0.70  UNCH  0.0% 0.33 1.53 NA -0.12 48.96M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 10:30 a.m. 0.5623
 0.0081
 1.46%
0.26 1.15 NA -0.12 39.33M 0.00 NA%
Teck Resources Ltd Ordinary Shares 11:09 a.m. 19.65
 0.85
 4.15%
5.60 21.34 NA -1.08 10.28B 0.05 0.79%
Teck Resources Ltd Ordinary Shares Cana 2:10 p.m. 22.0793
 0.0173
 0.08%
8.85 22.38 4.08 5.41 171.46M 0.0393 0.71%
Tempus Resources Ltd 3:57 p.m. 0.25  UNCH  0.0% 0.25 0.30 NA NA 0 0.00 NA%
Tesoro Minerals Corp 10:36 a.m. 0.08
 0.01
 11.11%
0.03 0.175 NA -0.01 5.37M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:00 p.m. 0.0938
 0.0262
 21.83%
0.0295 0.12 NA -0.01 6.29M 0.00 NA%
Tgs Esports Inc 11:08 a.m. 0.26
 0.01
 4.00%
0.095 0.45 NA -0.023 592.92M 0.00 NA%
Tisdale Resources Corp 3:44 p.m. 0.90
 0.45
 100.00%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.0373 0.50 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 9:58 a.m. 0.5457
 0.0356
 6.12%
0.1069 0.7799 NA -0.1 55.65M 0.00 NA%
Titan Mining Corporation 9:54 a.m. 0.72
 0.02
 2.70%
0.135 1.10 NA -0.1 73.42M 0.00 NA%
Tnr Gold Corp 11:05 a.m. 0.06  UNCH  0.0% 0.015 0.075 NA -0.002282 9.42M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:07 a.m. 0.0511
 0.0031
 5.72%
0.01 0.06 NA -0.002282 8.02M 0.00 NA%
Torq Resources Inc 11:10 a.m. 0.79
 0.03
 3.95%
0.27 0.80 NA -0.02 61.09M 0.00 NA%
Torq Resources Inc Common Shares 2:00 p.m. 0.5931
 0.0096
 1.59%
0.2113 0.6125 NA -0.02 45.86M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 9:54 a.m. 0.265
 0.01
 3.64%
0.185 0.465 NA -0.01 51.20M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:06 a.m. 0.2134
 0.0034
 1.62%
0.131 0.35 NA -0.01 41.23M 0.00 NA%
Troubadour Resources Inc 10:14 a.m. 0.095
 0.005
 5.56%
0.02 0.105 NA -0.02 1.84M 0.00 NA%
Troubadour Resources Inc Common Shares 3:46 p.m. 0.078
 0.003
 4.00%
0.0172 0.08 NA -0.02 1.51M 0.00 NA%
Tymbal Resources Ltd 10:06 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 11:10 a.m. 8.77
 0.38
 4.15%
0.79 9.94 NA -4.49 648.54M 0.02 NA%
U3o8 Corp 9:46 a.m. 0.16
 0.005
 3.03%
0.04 0.21 NA -0.16 3.69M 0.00 NA%
U3o8 Corp Common Shares 9:46 a.m. 0.1337  UNCH  0.0% 0.01 0.1693 NA -0.16 3.08M 0.00 NA%
Ucore Rare Metals Inc 11:10 a.m. 1.75
 0.17
 10.76%
0.70 2.12 NA -0.4 71.84M 0.00 NA%
Ucore Rare Metals Inc Common Shares 11:10 a.m. 1.33
 0.12
 9.92%
0.527 1.67 NA -0.4 54.60M 0.00 NA%
Uex Corp 11:08 a.m. 0.25
 0.01
 3.85%
0.065 0.295 NA -0.02 95.35M 0.00 NA%
Uex Corp Ordinary Shares 10:47 a.m. 0.1989
 0.004
 1.97%
0.0497 0.245 NA -0.02 75.86M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:43 a.m. 0.1512
 0.0162
 12.00%
0.0157 0.1512 NA -0.02 14.49M 0.00 NA%
Ultra Resources Inc 10:56 a.m. 0.22
 0.06
 37.50%
0.02 0.22 NA -0.02 21.08M 0.00 NA%
United States Lime & Minerals Inc 10:10 a.m. 129.195
 0.835
 0.65%
60.99 135.20 27.84 4.64 727.47M 0.16 0.50%
UR Energy Inc Common Shares Canada 11:10 a.m. 0.9258
 0.0045
 0.48%
0.271 1.34 NA -0.05 157.62M 0.00 NA%
Ur-energy Inc 11:08 a.m. 1.18  UNCH  0.0% 0.39 1.69 NA -0.05 188.64M 0.00 NA%
Uranium Energy Corp 11:10 a.m. 1.66
 0.04
 2.35%
0.35 2.17 NA -0.08 330.44M 0.00 NA%
Uravan Minerals Inc 9:37 a.m. 0.045
 0.005
 10.00%
0.01 0.055 NA -0.025 1.90M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:41 a.m. 0.0385  UNCH  0.0% 0.005 0.04 NA -0.025 1.63M 0.00 NA%
Val D OR Mng Corp Common Shares 11:19 a.m. 0.14
 0.0078
 5.90%
0.05 0.1489 NA -0.028 5.95M 0.00 NA%
Val Dor Mining Corporation 11:19 a.m. 0.175  UNCH  0.0% 0.06 0.195 NA -0.028 7.44M 0.00 NA%
Valore Metals Corp 10:45 a.m. 0.32
 0.005
 1.59%
0.135 0.38 NA -0.04 15.75M 0.00 NA%
Valore Metals Corp Common Shares 9:30 a.m. 0.2503
 0.0057
 2.33%
0.0943 0.286 NA -0.04 12.32M 0.00 NA%
Vanadian Energy Corp 3:36 p.m. 0.07
 0.015
 17.65%
0.015 0.085 NA -0.004929 2.88M 0.00 NA%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0629
 0.0078
 14.16%
0.01 0.0687 NA -0.004929 2.59M 0.00 NA%
Vanadiumcorp Resource Inc 10:39 a.m. 0.105
 0.005
 5.00%
0.025 0.13 NA -0.01 26.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:03 a.m. 0.0867
 0.0076
 9.61%
0.0265 0.1029 NA -0.01 22.18M 0.00 NA%
Vanstar Mining Resources Canada 10:19 a.m. 0.8998
 0.0298
 3.42%
0.3077 1.50 89.98 0.01 47.91M 0.00 NA%
Vanstar Mining Resources Inc 10:53 a.m. 1.12  UNCH  0.0% 0.405 1.75 112.00 0.01 59.64M 0.00 NA%
Vendetta Mining Corp 1:46 p.m. 0.06  UNCH  0.0% 0.03 0.105 NA -0.01 10.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 1:40 p.m. 0.043
 0.0026
 6.44%
0.0143 0.085 NA -0.01 7.49M 0.00 NA%
Virginia Energy Resources Inc 10:13 a.m. 0.14
 0.01
 7.69%
0.035 0.145 NA -0.34 7.02M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:36 p.m. 0.0747
 0.0163
 17.91%
0.0324 0.11 NA -0.34 3.75M 0.00 NA%
VR Resources Ltd 11:06 a.m. 0.305
 0.005
 1.61%
0.155 0.445 NA -0.02 15.30M 0.00 NA%
VR Resources Ltd Ordinary Shares 11:06 a.m. 0.2479
 0.0035
 1.39%
0.10 0.34 NA -0.02 12.44M 0.00 NA%
Vulcan Materials Company Holding Compan 11:09 a.m. 155.38
 2.99
 1.89%
65.56 168.24 33.27 4.67 20.59B 0.34 0.88%
Walker Riv Res Corp Ordinary Shares Can 10:18 a.m. 0.0928
 0.0098
 11.81%
0.0455 0.1442 NA -0.01 12.70M 0.00 NA%
Walker River Resources Corp 10:24 a.m. 0.11  UNCH  0.0% 0.06 0.19 NA -0.01 15.05M 0.00 NA%
Warrior Met Coal Inc 11:08 a.m. 22.35
 0.94
 4.04%
9.4601 24.17 3.81 5.87 1.14B 0.05 0.89%
Westwater Resources Inc 11:10 a.m. 6.235
 0.345
 5.24%
0.75 14.50 NA -5.39 118.60M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:26 a.m. 0.237
 0.0051
 2.20%
0.046 0.2705 NA -0.02 30.68M 0.00 NA%
Wolfden Resources Corporation 10:43 a.m. 0.285  UNCH  0.0% 0.065 0.355 NA -0.02 36.89M 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.0182 0.0549 0.22 0.13 219821 0.00 NA%
Worldwide Resources Corp 12:20 p.m. 0.045  UNCH  0.0% 0.015 0.065 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 9:30 a.m. 0.045
 0.005
 12.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 11:08 a.m. 0.145
 0.005
 3.33%
0.035 0.45 NA -0.049 1.29M 0.00 NA%
Xander Resources Inc Ordinary Shares 10:09 a.m. 0.1266
 0.0152
 10.72%
0.1099 0.2047 NA -0.049 1.13M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.13 0.345 NA -0.02 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:32 a.m. 0.18
 0.0057
 3.27%
0.11 0.45 NA -0.02 3.16M 0.00 NA%
Zen Graphene Solutions Ltd 11:09 a.m. 3.55
 0.07
 1.93%
0.26 3.77 NA -0.02 227.93M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:09 a.m. 2.7705
 0.0994
 3.46%
0.17 2.97 NA -0.02 177.88M 0.00 NA%
Zena Mining Corp 3:47 p.m. 0.16
 0.055
 25.58%
0.04 0.215 NA -0.01 3.89M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.225  UNCH  0.0% 0.13 1.15 NA -0.012 11.62M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.19
 0.0027
 1.44%
0.1016 0.875 NA -0.012 9.81M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 9:30 a.m. 0.014
 0.003
 27.27%
0.0001 0.025 NA -0.05 1.72M 0.00 NA%
Zincx Res Corp Common Shares 1:21 p.m. 0.13
 0.0111
 7.87%
0.04 0.15 NA -0.01 22.01M 0.00 NA%
Zincx Resources Corp 2:37 p.m. 0.175
 0.005
 2.94%
0.055 0.20 NA -0.01 29.63M 0.00 NA%

NICKEL MINING COMPANIES — Related News

1/25 - 9:11 AM   - NASA Administrator Joins Acorn Growth Companies
1/25 - 9:00 AM   - ZelisŪ Ranks #2 Among New Jersey's Fastest Growing Companies
1/25 - 9:00 AM   - Citi Announces New Impact Fund Investments in Seven Companies
1/25 - 8:56 AM   - KORE Mining Completes Spin Out Transaction Creating Karus Gold, A Leading British Columbia Gold Explorer
1/25 - 8:51 AM   - KORE Mining Completes Spin Out Transaction Creating Karus Gold, A Leading British Columbia Gold Explorer
1/25 - 8:41 AM   - CannabizTeam Launches CT Board Placement for Cannabis Companies
1/25 - 8:00 AM   - The Estée Lauder Companies Announces Supply Chain Leadership Updates
1/25 - 7:31 AM   - The9 Signed Legally Binding Memorandum of Understanding on the Purchase of Bitcoin Mining Machines
1/25 - 7:06 AM   - Canada Nickel Announces Additional Positive Metallurgy Results at Crawford Nickel-Cobalt Sulphide Project
1/25 - 7:01 AM   - Canada Nickel Announces Additional Positive Metallurgy Results at Crawford Nickel-Cobalt Sulphide Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.