ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: IYT, ILF

Mon, 20 Aug 17:35:54 GMT
GDX, RUSL: Big ETF Inflows

Mon, 20 Aug 14:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NICKEL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 2:07 p.m. 0.06
 0.005
 9.09%
0.04 0.265 NA NA 4.27M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 12:24 p.m. 0.0367
 0.0172
 31.91%
0.027 0.203 NA NA 2.61M 0.00 NA%
Abitibi Royalties Inc 3:30 p.m. 9.91
 0.11
 1.12%
7.41 10.45 NA -0.16 124.16M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 11:17 a.m. 7.75
 0.354
 4.79%
5.999 8.14 NA -0.16 97.10M 0.00 NA%
Abraplata Resource Cor 3:14 p.m. 0.09
 0.01
 12.50%
0.07 0.40 NA NA 5.63M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:14 p.m. 0.0705
 0.0055
 8.46%
0.055 0.306 NA NA 4.41M 0.00 NA%
Albert Mining Inc 3:20 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 9:30 a.m. 0.0279
 0.0129
 86.00%
0.015 0.0754 NA NA 1.77M 0.00 NA%
Aldershot Resources LT 2:02 p.m. 0.16
 0.02
 14.29%
0.025 0.23 NA NA 90.41M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 3:56 p.m. 0.131
 0.0171
 15.01%
0.0212 0.1789 NA NA 74.03M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.035
 0.0061
 14.84%
0.035 0.1449 NA -0.27 538638 0.00 NA%
Aldever Resources Inc 11:21 a.m. 0.055  UNCH  0.0% 0.055 0.21 NA -0.02 4.54M 0.00 NA%
Alliance Mining Corp 12:19 p.m. 0.02
 0.005
 20.00%
0.01 0.06 NA NA 1.44M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 3:45 p.m. 20.275
 0.075
 0.37%
15.55 21.90 7.06 2.87 2.66B 0.52 10.26%
Altiplano Metals Inc 1:44 p.m. 0.29  UNCH  0.0% 0.11 0.63 NA NA 18.65M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:42 a.m. 0.2538
 0.0149
 5.54%
0.1518 0.4614 NA NA 16.33M 0.00 NA%
Altus Strategies Plc 3:31 p.m. 0.08  UNCH  0.0% 0.08 0.135 NA NA 0 0.00 NA%
Alx Uranium Corp 11:22 a.m. 0.075  UNCH  0.0% 0.06 0.11 NA -0.06 6.49M 0.00 NA%
Alx Uranium Corp Common Shares 9:41 a.m. 0.05
 0.01
 16.67%
0.049 0.083 NA -0.06 4.32M 0.00 NA%
AM Resources Corp 11:38 a.m. 0.18
 0.02
 10.00%
0.115 0.305 NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amseco Exploration Ltd 3:22 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA NA 982615 0.00 NA%
Anfield Energy Inc 3:08 p.m. 0.325
 0.035
 9.72%
0.19 0.59 NA -1.23 7.84M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:36 p.m. 0.2655
 0.0146
 5.21%
0.149 0.49 NA -1.23 6.41M 0.00 NA%
Anglo Pacific Group PL 9:59 a.m. 2.30  UNCH  0.0% 1.31 3.36 24.73 0.09 417.18M 0.0163 4.73%
Antler Gold Inc 2:53 p.m. 0.155  UNCH  0.0% 0.105 0.50 NA NA 4.93M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:06 p.m. 0.129
 0.008
 6.61%
0.10 0.129 NA NA 4.10M 0.00 NA%
Arch Coal Inc Class A 3:45 p.m. 91.12
 0.93
 1.03%
68.95 102.61 8.08 11.28 1.78B 0.40 1.76%
Arcpacific Resources C 9:35 a.m. 0.07  UNCH  0.0% 0.035 0.10 NA NA 550911 0.00 NA%
Arcturus Ventures Inc 12:08 p.m. 0.10  UNCH  0.0% 0.07 0.20 NA NA 1.25M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 9:59 a.m. 0.1032
 0.0348
 25.22%
0.077 0.479 NA NA 7.87M 0.00 NA%
Argentina Lithium And 3:22 p.m. 0.16
 0.02
 14.29%
0.075 0.60 NA NA 12.21M 0.00 NA%
Argex Titanium Inc 11:21 a.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 12.25M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 12:05 p.m. 0.0286
 0.0023
 7.44%
0.0228 0.0548 NA -0.01 10.01M 0.00 NA%
Atalaya Mining Plc 2:09 p.m. 3.35
 0.14
 4.01%
2.35 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 2:11 p.m. 0.22
 0.01
 4.35%
0.12 0.265 NA -0.07 7.33M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:57 a.m. 0.17
 0.001
 0.59%
0.0916 0.2028 NA -0.07 5.66M 0.00 NA%
Aurelius Minerals Inc 11:33 a.m. 0.03  UNCH  0.0% 0.03 0.16 NA NA 2.66M 0.00 NA%
Aurora Royalties Inc 11:27 a.m. 0.08  UNCH  0.0% 0.025 0.25 NA NA 3.24M 0.00 NA%
Auryn Resources Inc 3:40 p.m. 1.37  UNCH  0.0% 1.26 3.35 NA -0.04 117.74M 0.00 NA%
Auryn Resources Inc Common Shares 3:45 p.m. 1.0599
 0.0399
 3.91%
0.97 2.69 NA -0.04 95.64M 0.00 NA%
Automotive Finco Corp 11:45 a.m. 1.95
 0.05
 2.50%
1.81 2.50 NA NA 34.53M 0.0171 10.52%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.36%
Avrupa Minerals LTD. 11:03 a.m. 0.09
 0.005
 5.88%
0.06 0.125 NA NA 8.44M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:53 a.m. 0.061
 0.0053
 7.99%
0.046 0.103 NA NA 5.72M 0.00 NA%
Azarga Metals Corp 12:49 p.m. 0.11
 0.015
 15.79%
0.095 0.18 NA -0.02 9.94M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:42 p.m. 0.0767
 0.0233
 23.30%
0.051 0.15 NA -0.02 6.93M 0.00 NA%
Azarga Uranium Corp 2:01 p.m. 0.24
 0.005
 2.04%
0.18 0.34 NA -0.05 37.67M 0.00 NA%
Azarga Uranium Corp Common Shares 3:32 p.m. 0.1809
 0.0071
 3.78%
0.138 0.219 NA -0.05 28.40M 0.00 NA%
Azincourt Energy Corp 1:14 p.m. 0.07
 0.005
 6.67%
0.05 0.37 NA -0.05 4.82M 0.00 NA%
Azincourt Energy Corp Common Shares 3:39 p.m. 0.0514
 0.0086
 14.33%
0.0441 0.2325 NA -0.05 3.54M 0.00 NA%
Aztec Minerals Corp 2:12 p.m. 0.23
 0.02
 8.00%
0.145 0.38 NA NA 5.81M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:10 p.m. 0.1746
 0.0424
 32.07%
0.1322 0.2966 NA NA 4.41M 0.00 NA%
Balmoral Resources Ltd 3:27 p.m. 0.16
 0.005
 3.23%
0.15 0.69 NA -0.02 22.16M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:01 p.m. 0.1153
 0.0047
 3.92%
0.113 0.5702 NA -0.02 15.97M 0.00 NA%
Bankers Cobalt Corp 1:32 p.m. 0.09
 0.005
 5.88%
0.08 0.85 NA NA 9.61M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:17 p.m. 0.0701
 0.0011
 1.59%
0.0597 0.677 NA NA 7.49M 0.00 NA%
Barsele Minerals Corp 1:17 p.m. 0.58  UNCH  0.0% 0.53 1.03 NA NA 59.91M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:46 a.m. 0.4244
 0.0006
 0.14%
0.4186 0.7204 NA NA 43.84M 0.00 NA%
BC Moly Ltd 11:41 a.m. 0.055  UNCH  0.0% 0.035 0.16 NA NA 485957 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 3:17 p.m. 0.075
 0.005
 7.14%
0.02 0.10 NA NA 5.39M 0.00 NA%
Benchmark Metals Inc 11:22 a.m. 0.18  UNCH  0.0% 0.05 0.26 NA NA 0 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:30 a.m. 0.1220
 0.4550
 78.86%
0.122 0.122 NA NA 0 0.00 0.00%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 2:40 p.m. 0.08
 0.005
 5.88%
0.08 0.17 NA -0.01 12.78M 0.00 NA%
Black Iron Inc Com Canada 3:34 p.m. 0.0719
 0.0023
 3.10%
0.0624 0.1076 NA -0.01 11.49M 0.00 NA%
Black Sea Copper and G 2:50 p.m. 0.055
 0.005
 10.00%
0.04 0.205 0.01 5.50 15.04M 0.00 NA%
Black Sea Copper and Gold Corp Common S 9:38 a.m. 0.0332
 0.0081
 32.27%
0.0251 0.1581 NA NA 1.46M 0.00 NA%
Blackheath Resources I 12:20 p.m. 0.015  UNCH  0.0% 0.015 0.075 NA -0.02 710796 0.00 NA%
Blue River Resources L 11:46 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:53 a.m. 0.0277
 0.0001
 0.36%
0.005 0.039 NA NA 5.27M 0.00 NA%
Blue Sky Uranium Corp 2:18 p.m. 0.135
 0.01
 6.90%
0.10 0.32 NA -0.08 14.82M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:45 p.m. 0.1094
 0.0056
 4.87%
0.0955 0.2473 NA -0.08 12.01M 0.00 NA%
Boreal Metals Corp 10:55 a.m. 0.165  UNCH  0.0% 0.10 0.40 NA NA 8.73M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:08 p.m. 0.1573
 0.011
 6.54%
0.1315 0.3933 NA -0.09 10.12M 0.00 NA%
Brixton Metals Corpora 2:41 p.m. 0.20
 0.015
 6.98%
0.17 0.485 NA -0.09 12.86M 0.00 NA%
Buffalo Coal Corp 2:37 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 2.81M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 1.91M 0.00 NA%
Cabo Drilling Corp 10:42 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:31 a.m. 0.005
 0.003
 150.00%
0.0009 0.017 NA -0.05 469341 0.00 NA%
Cache Exploration Inc 1:03 p.m. 0.035  UNCH  0.0% 0.035 0.17 NA NA 2.09M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:03 p.m. 0.0218
 0.0057
 20.73%
0.0218 0.1322 NA NA 1.30M 0.00 NA%
Cameco Corp 3:45 p.m. 13.25
 0.13
 0.97%
9.90 15.95 NA -0.52 5.24B 0.10 3.02%
Cameco Corporation 3:46 p.m. 10.16
 0.11
 1.07%
7.68 12.19 NA -0.52 4.02B 0.10 2.99%
Canada Coal Inc 3:51 p.m. 0.085  UNCH  0.0% 0.04 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 3:12 p.m. 0.50
 0.005
 1.01%
0.22 1.42 NA NA 35.58M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:41 p.m. 0.3933
 0.0158
 4.18%
0.179 1.09 NA NA 27.99M 0.00 NA%
Canada One Mining Corp 11:52 a.m. 0.075  UNCH  0.0% 0.07 0.52 NA NA 1.62M 0.00 NA%
Canada One Mng Corp Ordinary Shares 10:10 a.m. 0.0536
 0.0039
 6.78%
0.0536 0.3208 NA NA 1.15M 0.00 NA%
Canada Rare Earth Corp 2:38 p.m. 0.05  UNCH  0.0% 0.025 0.10 NA NA 8.65M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 10:36 a.m. 0.041
 0.0089
 17.84%
0.018 0.0755 NA NA 7.09M 0.00 NA%
Canadian Orebodies Inc 9:30 a.m. 0.24  UNCH  0.0% 0.17 0.385 NA NA 12.91M 0.00 NA%
Canadian Orebodies Inc Common Shares 1:58 p.m. 0.177
 0.0325
 15.51%
0.1369 0.265 NA NA 9.52M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:39 p.m. 0.30
 0.005
 1.69%
0.26 0.45 NA -0.05 9.32M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:51 p.m. 0.232
 0.0122
 5.55%
0.208 0.37 NA -0.05 7.21M 0.00 NA%
Canex Energy Corp 10:10 a.m. 0.135  UNCH  0.0% 0.135 0.40 NA NA 292814 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 10:44 a.m. 0.06  UNCH  0.0% 0.045 0.10 NA NA 9.66M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:28 p.m. 0.051  UNCH  0.0% 0.0297 0.067 NA NA 8.21M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:33 p.m. 0.0375
 0.0018
 5.04%
0.023 0.1259 NA NA 7.29M 0.00 NA%
Cascadero Copper Corpo 12:50 p.m. 0.04
 0.005
 11.11%
0.035 0.155 NA NA 7.77M 0.00 NA%
Cassius Ventures Ltd 11:42 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 306517 0.00 NA%
Central Iron Ore Limit 2:12 p.m. 0.035
 0.005
 16.67%
0.01 0.07 NA NA 2.54M 0.00 NA%
Centrus Energy Corp Class A 3:01 p.m. 2.67
 0.01
 0.38%
2.58 5.14 NA -3.51 20.38M 0.00 NA%
China Natural Resources Inc 2:40 p.m. 1.97
 0.02
 1.03%
1.88 4.23 NA -0.04 49.07M 0.00 NA%
Cicada Ventures LTD. 11:26 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:28 p.m. 27.09
 0.19
 0.70%
23.3755 29.36 11.01 2.46 535.28M 0.567 8.37%
Clean Commodities Corp 1:06 p.m. 0.04  UNCH  0.0% 0.035 0.205 NA -0.01 4.11M 0.00 NA%
Clean Commodities Corp Common Shares 3:39 p.m. 0.033
 0.006
 22.22%
0.027 0.163 NA -0.01 3.39M 0.00 NA%
Cleveland-cliffs Inc 3:46 p.m. 9.765
 0.035
 0.36%
5.60 11.44 5.31 1.84 2.91B 0.15 NA%
Cloud Peak Energy Inc 3:45 p.m. 2.50
 0.05
 2.04%
2.22 5.70 NA -0.24 189.45M 0.00 NA%
Cobalt Blockchain Inc 3:45 p.m. 0.195
 0.025
 14.71%
0.11 0.40 NA -0.01 31.97M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:09 p.m. 0.1648
 0.0403
 32.37%
0.0786 0.2681 NA -0.01 27.02M 0.00 NA%
Cobalt Power Group Inc 3:29 p.m. 0.055  UNCH  0.0% 0.05 0.35 NA NA 8.72M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 2:57 p.m. 0.0393
 0.004
 9.24%
0.0393 0.2866 NA NA 6.23M 0.00 NA%
Columbus Energy Limite 11:56 a.m. 0.115  UNCH  0.0% 0.11 0.21 NA NA 249598 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 3:45 p.m. 63.025
 1.075
 1.73%
56.50 76.65 66.34 0.95 2.13B 0.72 4.57%
Condor Res Inc Common Shares Canada 3:23 p.m. 0.052
 0.0015
 2.97%
0.0442 0.108 NA NA 5.43M 0.00 NA%
Condor Resources Inc 3:23 p.m. 0.07  UNCH  0.0% 0.055 0.14 NA NA 7.31M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:35 p.m. 17.50
 0.40
 2.34%
12.56 18.40 10.48 1.67 278.41M 0.5125 11.71%
Consol Energy Inc 3:45 p.m. 42.47
 0.50
 1.16%
19.51 48.12 14.06 3.02 1.19B 0.00 NA%
Cornerstone Metals Inc 2:43 p.m. 1.24
 0.02
 1.59%
0.12 1.88 NA NA 41.91M 0.00 NA%
Cornerstone Metals Inc Common Shares 2:44 p.m. 0.957
 0.021
 2.15%
0.218 1.41 NA NA 32.35M 0.00 NA%
Corsa Capital Ltd Common Shares 10:30 a.m. 0.9221
 0.0129
 1.38%
0.69 1.8127 1.40 0.66 87.38M 0.00 NA%
Corsa Coal Corp 3:13 p.m. 1.21
 0.01
 0.83%
1.01 2.30 1.83 0.66 114.66M 0.00 NA%
Corvus Gold Inc 2:57 p.m. 2.35
 0.03
 1.29%
0.73 3.20 NA -0.09 249.07M 0.00 NA%
Crystal Lake Mining CO 9:34 a.m. 0.37
 0.01
 2.78%
0.16 1.12 NA NA 26.63M 0.00 NA%
Crystal Lake Mng Corp Common Shares 9:34 a.m. 0.28
 0.0046
 1.67%
0.13 0.8392 NA NA 20.15M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 3:46 p.m. 2.275
 0.035
 1.56%
2.02 6.4998 NA -0.74 1.24B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:33 p.m. 0.499
 0.0086
 1.75%
0.38 0.6398 NA -0.04 279.03M 0.00 NA%
Diamcor Mining Inc 2:48 p.m. 0.32  UNCH  0.0% 0.31 0.79 NA -0.05 19.32M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 12:44 p.m. 0.2389
 0.0111
 4.44%
0.20 0.62 NA -0.05 14.42M 0.00 NA%
Duran Venture Inc Common Shares 3:44 p.m. 0.039
 0.003
 7.14%
0.0263 0.083 NA NA 3.09M 0.00 NA%
Duran Ventures Inc 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA NA 4.36M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:57 p.m. 0.11
 0.007
 5.98%
0.101 0.2979 NA NA 4.16M 0.00 NA%
Eagle Graphite Incorpo 2:57 p.m. 0.17  UNCH  0.0% 0.115 0.36 NA NA 6.43M 0.00 NA%
Eastcoal Inc 9:30 a.m. 0.13
 0.07
 35.00%
0.07 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 1:01 p.m. 0.175
 0.025
 12.50%
0.13 0.56 NA -0.02 15.14M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:01 a.m. 0.145
 0.0108
 8.05%
0.117 0.439 NA -0.02 12.54M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 3:45 p.m. 4.28
 0.01
 0.23%
1.66 4.65 NA -0.23 370.94M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:45 p.m. 3.275
 0.005
 0.15%
1.295 3.64 NA -0.23 291.94M 0.00 NA%
Equinox Gold Corp 3:42 p.m. 1.07
 0.01
 0.94%
0.96 1.39 NA -0.14 0 0.00 NA%
Equinox Gold Corp New 3:41 p.m. 0.83
 0.01
 1.22%
0.7785 1 NA -0.14 0 0.00 NA%
Eros Resources Corp 2:47 p.m. 0.10  UNCH  0.0% 0.10 0.225 NA NA 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:50 p.m. 0.07
 0.0011
 1.55%
0.07 0.179 NA NA 3.39M 0.00 NA%
Essex Minerals Inc 3:03 p.m. 0.08  UNCH  0.0% 0.07 0.285 NA -0.01 597921 0.00 NA%
Evrim Resources Corp 3:43 p.m. 1.08
 0.01
 0.92%
0.20 1.70 NA -0.04 85.74M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 1:33 p.m. 0.8271
 0.0047
 0.56%
0.1577 1.2899 NA -0.04 65.67M 0.00 NA%
Excelsior Mining Corp 3:43 p.m. 1.02
 0.05
 5.16%
0.82 1.50 NA NA 210.77M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:31 p.m. 0.7815
 0.0464
 6.31%
0.62 1.21 NA NA 161.49M 0.00 NA%
Eyecarrot Innovations 3:33 p.m. 0.175
 0.005
 2.94%
0.10 0.33 NA -0.05 14.71M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:33 p.m. 0.1322
 0.0081
 5.77%
0.1236 0.256 NA -0.06 11.11M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:37 a.m. 2.20  UNCH  0.0% 2 2.80 NA NA 159.54M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:35 a.m. 0.021
 0.008
 61.54%
0.0071 0.05 NA NA 1.91M 0.00 NA%
First Mexican Gold Cor 3:33 p.m. 0.035  UNCH  0.0% 0.01 0.07 NA NA 3.18M 0.00 NA%
Fission Uranium Corp 3:25 p.m. 0.64
 0.02
 3.23%
0.55 0.89 NA -0.01 310.93M 0.00 NA%
Fission Uranium Corporation Common Share 3:30 p.m. 0.49
 0.005
 1.03%
0.4284 0.717 NA -0.01 238.05M 0.00 NA%
Foresight Energy LP Common Units Represe 3:15 p.m. 3.94
 0.14
 3.68%
3.28 4.725 NA -0.98 317.55M 0.0565 5.74%
Forsys Metals Corp 3:32 p.m. 0.23  UNCH  0.0% 0.09 0.24 NA -0.49 35.34M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:32 p.m. 0.1776
 0.0024
 1.33%
0.0779 0.18 NA -0.49 27.29M 0.00 NA%
Fortune Bay Corp 3:47 p.m. 0.35  UNCH  0.0% 0.32 0.61 NA -0.04 7.36M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:48 a.m. 0.2418
 0.0009
 0.37%
0.20 0.4699 NA -0.04 5.09M 0.00 NA%
Forum Energy Metals CO 1:51 p.m. 0.05
 0.005
 11.11%
0.035 0.09 NA -0.01 4.06M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 12:01 p.m. 0.028
 0.0105
 27.27%
0.028 0.0701 NA -0.01 2.28M 0.00 NA%
Galway Metals Inc 1:29 p.m. 0.185  UNCH  0.0% 0.17 0.45 NA NA 15.80M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:13 a.m. 0.14
 0.0002
 0.14%
0.1281 0.3603 NA NA 11.96M 0.00 NA%
General Moly Inc 3:44 p.m. 0.395
 0.025
 6.76%
0.2759 0.51 NA -0.07 50.55M 0.00 NA%
General Moly Inc 10:34 a.m. 0.50
 0.05
 11.11%
0.35 0.60 NA -0.07 63.98M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:28 p.m. 0.091
 0.0019
 2.04%
0.0441 0.13 NA -0.01 31.97M 0.00 NA%
Gensource Potash Corpo 1:28 p.m. 0.125
 0.005
 4.17%
0.06 0.16 NA -0.01 43.91M 0.00 NA%
Gentor Resources Inc 11:24 a.m. 0.06
 0.015
 20.00%
0.06 0.20 NA NA 5.72M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 2:36 p.m. 1.91  UNCH  0.0% 1.72 2.33 11.24 0.17 83.34M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:15 a.m. 1.414
 0.0861
 5.74%
1.414 1.855 8.32 0.17 61.70M 0.00 NA%
Geomega Resources Inc 3:39 p.m. 0.09  UNCH  0.0% 0.055 0.195 NA -0.02 8.11M 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.0627
 0.0016
 2.49%
0.043 0.1214 NA -0.02 5.65M 0.00 NA%
Gespeg Copper Resource 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 2:38 p.m. 0.115
 0.005
 4.17%
0.07 0.20 NA NA 5.22M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:59 a.m. 0.094
 0.0061
 6.09%
0.058 0.1623 NA NA 4.27M 0.00 NA%
Global Energy Metals C 10:45 a.m. 0.075
 0.005
 7.14%
0.07 0.27 NA NA 1.85M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:48 p.m. 0.0621
 0.0053
 9.33%
0.0568 0.2179 NA NA 1.53M 0.00 NA%
Golden Valley Mines LT 2:56 p.m. 0.26  UNCH  0.0% 0.215 0.31 NA -0.03 34.52M 0.00 NA%
Golden Valley Mines Ltd 10:44 a.m. 0.1767
 0.0162
 8.40%
0.1626 0.2542 NA -0.03 23.46M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97  UNCH  0.0% 0.95 1.83 NA -0.06 131.07M 0.00 NA%
Goldmining Inc Common Shares 3:44 p.m. 0.6551
 0.0046
 0.71%
0.62 1.45 NA -0.06 88.52M 0.00 NA%
Goldmining Inc Warrant 12:46 p.m. 0.0645
 0.0321
 33.23%
0.0645 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 2:47 p.m. 0.17
 0.005
 2.86%
0.16 0.46 NA -0.04 43.28M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:43 a.m. 0.1399
 0.0057
 4.25%
0.1204 0.3741 NA -0.04 35.61M 0.00 NA%
Goldstar Minerals Inc 9:37 a.m. 0.085
 0.005
 5.56%
0.025 0.11 NA NA 7.93M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:26 a.m. 0.0732  UNCH  0.0% 0.067 0.0837 NA NA 6.83M 0.00 NA%
Grande Portage Resourc 2:11 p.m. 0.22
 0.01
 4.76%
0.10 0.71 NA -0.03 7.02M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:47 p.m. 0.171
 0.01
 5.53%
0.117 0.5397 NA -0.03 5.45M 0.00 NA%
Gratomic Inc 3:36 p.m. 0.105
 0.005
 4.54%
0.05 0.32 NA NA 14.57M 0.00 NA%
Gratomic Inc Common Shares 11:06 a.m. 0.089
 0.0002
 0.22%
0.0428 0.208 NA NA 12.35M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 1497000.00
 1496999.61
 380431920.33%
0.3935 0.44 NA NA 3.44M 0.00 0.00%
Gray Rock Resources LT 3:52 p.m. 0.09  UNCH  0.0% 0.09 0.57 NA NA 2.07M 0.00 NA%
Great Atlantic Resourc 3:28 p.m. 0.065
 0.005
 8.33%
0.055 0.24 NA NA 2.57M 0.00 NA%
Grosvenor Resources CO 3:39 p.m. 0.20
 0.05
 33.33%
0.15 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 3:45 p.m. 6.25
 0.18
 2.96%
4.79 7.98 6.94 0.9 188.61M 0.04 2.56%
Hi-crush Partners LP Common Units Repres 3:46 p.m. 12.25  UNCH  0.0% 7.50 16.65 5.86 2.09 1.08B 0.75 24.49%
Highbank Resources Ltd 1:16 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA NA 3.31M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:41 p.m. 0.021
 0.005
 19.23%
0.01 0.0434 NA NA 2.78M 0.00 NA%
Hornby Bay Mineral Exp 2:55 p.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:35 p.m. 0.0178
 0.0001
 0.56%
0.01 0.07 NA -0.01 1.44M 0.00 NA%
Hpq Silicon Resources 3:44 p.m. 0.085  UNCH  0.0% 0.075 0.135 NA -0.01 16.95M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:09 a.m. 0.072
 0.004
 5.88%
0.05 0.108 NA -0.01 14.36M 0.00 NA%
Hudson Resources Inc 3:14 p.m. 0.435
 0.01
 2.35%
0.38 0.64 NA -0.07 77.43M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:18 p.m. 0.3456
 0.0134
 4.03%
0.29 0.516 NA -0.07 61.51M 0.00 NA%
Hybrid Minerals Inc 9:30 a.m. 0.115  UNCH  0.0% 0.115 0.55 NA NA 3.47M 0.00 NA%
I-minerals Inc 3:35 p.m. 0.21  UNCH  0.0% 0.19 0.43 NA -0.05 18.86M 0.00 NA%
Iemr Resources Inc 12:58 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 2:09 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 1:24 p.m. 0.6786
 0.0065
 0.95%
0.5903 1.50 NA NA 32.55M 0.00 NA%
Integra Resources Corp 3:41 p.m. 0.87
 0.02
 2.25%
0.77 1.40 NA NA 41.73M 0.00 NA%
International Bethlehe 11:11 a.m. 0.045
 0.005
 10.00%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 2:50 p.m. 0.105  UNCH  0.0% 0.075 0.23 NA NA 9.52M 0.00 NA%
International Lithium Corp Ordinary Sha 11:01 a.m. 0.0805
 0.0075
 10.27%
0.053 0.1809 NA NA 7.30M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 1:10 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 1.25M 0.00 NA%
International Montoro Resources Inc Ordi 11:13 a.m. 0.055
 0.0079
 16.77%
0.031 0.062 NA NA 1.38M 0.00 NA%
International Prospect 3:48 p.m. 0.20  UNCH  0.0% 0.09 0.36 NA -0.03 5.10M 0.00 NA%
International Prospect Ventures Ltd Comm 3:24 p.m. 0.111
 0.039
 26.00%
0.081 0.2778 NA -0.03 2.83M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:23 p.m. 0.48  UNCH  0.0% 0.2907 0.78 NA -0.04 89.67M 0.00 NA%
International Zeolite 1:56 p.m. 0.135
 0.005
 3.85%
0.125 0.65 NA NA 4.95M 0.00 NA%
International Zeolite Corp Common Share 10:29 a.m. 0.1073
 0.0115
 12.00%
0.0958 0.5012 NA NA 3.93M 0.00 NA%
Isoenergy Ltd 10:12 a.m. 0.36
 0.01
 2.70%
0.25 0.73 NA -0.05 15.10M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:14 p.m. 0.2648
 0.0062
 2.29%
0.2002 0.5848 NA -0.05 11.11M 0.00 NA%
Jazz Resources Inc 12:27 p.m. 0.075  UNCH  0.0% 0.06 0.09 NA NA 1.44M 0.00 NA%
K92 Mining Inc 3:45 p.m. 0.73
 0.01
 1.39%
0.405 1.04 NA NA 123.86M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:41 p.m. 0.5599
 0.0062
 1.09%
0.3095 0.7945 NA NA 95.00M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:03 a.m. 0.8458
 0.008
 0.95%
0.50 1.18 NA NA 25.55M 0.00 NA%
KNEAT.COM Inc 2:34 p.m. 1.08
 0.02
 1.82%
0.65 1.61 NA NA 32.62M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:41 p.m. 0.25
 0.0054
 2.11%
0.1742 0.422 NA -0.04 32.65M 0.00 NA%
Laramide Resources Ltd 3:41 p.m. 0.32
 0.01
 3.03%
0.23 0.55 NA -0.04 41.80M 0.00 NA%
Largo Resources Ltd 3:46 p.m. 2.81
 0.01
 0.36%
0.52 2.90 40.14 0.07 1.47B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:46 p.m. 2.1569
 0.0169
 0.79%
0.44 2.24 30.81 0.07 1.13B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165  UNCH  0.0% 0.165 1.95 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:43 a.m. 0.05  UNCH  0.0% 0.0258 0.3156 NA NA 313170 0.00 NA%
Leading Edge Materials 12:42 p.m. 0.44
 0.015
 3.53%
0.355 1.005 NA -0.04 39.21M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:18 p.m. 0.3398
 0.0079
 2.38%
0.26 0.80 NA -0.04 30.28M 0.00 NA%
Leagold Mining Corpora 3:45 p.m. 2.15
 0.01
 0.47%
1.87 3.48 NA -0.12 611.28M 0.00 NA%
Leagold Mng Corp Ordinary Shares 2:51 p.m. 1.66
 0.01
 0.61%
1.427 2.799 NA -0.12 471.97M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 2:42 p.m. 0.1199
 0.015
 11.12%
0.1199 0.3373 NA -0.06 15.06M 0.00 NA%
Levon Resources Ltd 3:16 p.m. 0.165
 0.01
 5.71%
0.16 0.41 NA -0.06 20.73M 0.00 NA%
Lithium Americas Corp 3:42 p.m. 5.43
 0.01
 0.18%
4.58 14.06 NA -0.55 481.05M 0.00 NA%
Lithium Americas Corp Common Shares 3:37 p.m. 4.21  UNCH  0.0% 3.50 10.389 NA -0.55 372.97M 0.00 NA%
Lithium Energy Product 12:52 p.m. 0.31  UNCH  0.0% 0.22 1.50 NA NA 3.97M 0.00 NA%
Lithium Energy Products Inc Common Shar 3:16 p.m. 0.2153
 0.0066
 3.16%
0.1454 0.6248 NA NA 2.76M 0.00 NA%
Lucky Minerals Inc 3:18 p.m. 0.155
 0.01
 6.90%
0.085 0.23 NA NA 12.87M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 1:27 p.m. 0.1171
 0.008
 7.33%
0.0602 0.1808 NA NA 9.72M 0.00 NA%
Lupaka Gold Corp 3:06 p.m. 0.15
 0.04
 21.05%
0.11 0.29 NA -0.13 18.28M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 2:54 p.m. 0.1122
 0.0101
 9.89%
0.092 0.2166 NA -0.13 13.67M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.03 2.47M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.021
 0.008
 27.59%
0.021 0.036 NA -0.03 1.48M 0.00 NA%
Mawson Resources Ltd 3:32 p.m. 0.24  UNCH  0.0% 0.225 0.65 NA -0.02 33.98M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 9:32 a.m. 0.1801
 0.0011
 0.61%
0.17 0.4849 NA -0.02 25.50M 0.00 NA%
Mazarin Inc 11:34 a.m. 0.07  UNCH  0.0% 0.035 0.18 7.00 0.01 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:36 p.m. 0.0891
 0.0032
 3.47%
0.085 0.1936 NA -0.01 26.35M 0.00 NA%
Mega Uranium LTD. 3:45 p.m. 0.12
 0.007
 5.51%
0.115 0.24 NA -0.01 35.49M 0.00 NA%
Melior Resources Inc 1:49 p.m. 0.90  UNCH  0.0% 0.30 1.50 NA -0.1 26.08M 0.00 NA%
Melior Resources Inc Ordinary Shares 9:30 a.m. 0.072
 0.015
 17.24%
0.0323 0.10 NA -0.1 2.09M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:31 a.m. 0.0604
 0.0014
 2.37%
0.0242 0.068 NA NA 1.05M 0.00 NA%
Metallic Minerals Corp 11:25 a.m. 0.275
 0.01
 3.77%
0.24 0.50 NA NA 16.82M 0.00 NA%
Metallic Minerals Corp Common Shares 12:56 p.m. 0.2142
 0.0112
 4.97%
0.1803 0.4039 NA NA 13.10M 0.00 NA%
Midasco Capital Corp 3:35 p.m. 0.095  UNCH  0.0% 0.055 0.15 NA NA 428434 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 9:30 a.m. 0.5745  UNCH  0.0% 0.5559 0.898 NA -0.02 34.69M 0.00 NA%
Midland Exploration IN 9:30 a.m. 0.75  UNCH  0.0% 0.73 1.17 NA -0.02 45.28M 0.00 NA%
Minfocus Exploration C 2:53 p.m. 0.055
 0.005
 8.33%
0.055 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0917 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 12:57 p.m. 0.16
 0.01
 6.67%
0.045 0.24 NA -0.04 17.38M 0.00 NA%
Monarques Gold Corpora 3:33 p.m. 0.195
 0.005
 2.50%
0.19 0.47 NA -0.01 45.42M 0.00 NA%
Monarques Gold Corporation Common Shares 2:47 p.m. 0.15
 0.009
 5.66%
0.1407 0.3787 NA -0.01 34.94M 0.00 NA%
Monster Uranium Corp 9:42 a.m. 0.045  UNCH  0.0% 0.015 0.23 NA NA 741279 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 1:30 p.m. 0.085  UNCH  0.0% 0.07 0.16 NA NA 11.19M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 1:07 p.m. 0.06
 0.0025
 4.00%
0.0503 0.1065 NA NA 7.90M 0.00 NA%
Murchison Minerals Ltd 9:38 a.m. 0.11  UNCH  0.0% 0.10 0.25 NA NA 4.68M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 3:43 p.m. 35.10
 0.20
 0.57%
15.6226 48.85 8.80 3.99 188.66M 0.165 1.88%
Namibia Critical Metal 3:29 p.m. 0.275
 0.035
 14.58%
0.04 0.46 27.50 0.01 49.59M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:13 p.m. 0.1552
 0.0345
 18.19%
0.03 0.356 15.52 0.01 27.99M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:44 p.m. 32.275
 0.225
 0.70%
22.805 37.70 6.09 5.3 395.24M 0.45 5.58%
Navy Resources Corp 12:14 p.m. 0.235
 0.005
 2.17%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:41 p.m. 0.75
 0.02
 2.60%
0.60 2.44 NA -0.01 634.54M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 12:59 p.m. 0.5796
 0.0014
 0.24%
0.46 1.9582 NA -0.01 490.38M 0.00 NA%
Neo Lithium Corp 3:45 p.m. 1.06
 0.05
 4.50%
0.85 2.78 NA NA 106.39M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:04 p.m. 0.8247
 0.0248
 2.92%
0.6952 2.221 NA NA 82.77M 0.00 NA%
Nevada Energy Metals I 11:46 a.m. 0.175
 0.04
 18.61%
0.145 0.395 NA NA 785786 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:56 p.m. 0.1312
 0.0158
 10.75%
0.0077 0.1667 NA NA 589115 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.1459
 0.0173
 10.60%
0.1277 0.205 NA NA 10.56M 0.00 NA%
Nevada Zinc Corporatio 12:51 p.m. 0.155  UNCH  0.0% 0.13 0.265 NA NA 11.22M 0.00 NA%
New Destiny Mining Cor 11:35 a.m. 0.115
 0.005
 4.17%
0.10 0.35 NA NA 1.24M 0.00 NA%
New Oroperu Resources 1:54 p.m. 0.28
 0.005
 1.75%
0.27 0.55 NA NA 5.86M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.22
 0.028
 11.29%
0.20 0.405 NA NA 4.60M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.075 0.46 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 3:46 p.m. 31.965
 0.075
 0.23%
31.45 42.04 138.98 0.23 17.05B 0.14 1.75%
Nexgen Energy Ltd 3:46 p.m. 2.445
 0.045
 1.81%
2.115 3.58 NA -0.12 844.79M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:45 p.m. 1.88
 0.04
 2.08%
1.65 2.85 NA -0.1 649.57M 0.00 NA%
Nexoptic Technology CO 3:27 p.m. 0.94
 0.01
 1.05%
0.75 1.55 NA -0.12 119.81M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:49 a.m. 0.7476
 0.0124
 1.69%
0.582 1.21 NA -0.12 95.29M 0.00 NA%
Nextsource Materials I 2:01 p.m. 0.09
 0.005
 5.26%
0.055 0.22 NA NA 42.20M 0.00 NA%
Nextsource Materials Inc Can 3:31 p.m. 0.07
 0.0045
 6.04%
0.055 0.175 NA NA 32.83M 0.00 NA%
Niocorp Developments L 3:36 p.m. 0.65
 0.01
 1.52%
0.37 0.78 NA -0.07 138.71M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:36 p.m. 0.50
 0.008
 1.57%
0.293 0.621 NA -0.07 106.70M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.57M 0.00 NA%
Nitinat Minerals Corpo 3:08 p.m. 0.09
 0.015
 14.29%
0.04 0.51 NA -0.01 2.94M 0.00 NA%
Nordic Gold Corp 3:27 p.m. 0.16
 0.005
 3.23%
0.05 0.17 NA NA 23.37M 0.00 NA%
Nordic Gold Corp Ordinary Shares 11:59 a.m. 0.1175
 0.0035
 2.89%
0.09 0.121 NA NA 17.16M 0.00 NA%
Northcliff Resources L 10:46 a.m. 0.085
 0.01
 10.53%
0.085 0.18 NA -0.01 14.77M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:19 p.m. 0.0643
 0.0047
 7.89%
0.0596 0.1357 NA -0.01 11.17M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:11 p.m. 0.02
 0.0034
 20.48%
0.01 0.051 NA NA 4.07M 0.00 NA%
Northern Shield Resour 3:06 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 2:59 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 2:41 p.m. 0.135  UNCH  0.0% 0.085 0.21 NA -0.01 15.83M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:15 p.m. 0.0901
 0.0121
 15.51%
0.065 0.1476 NA -0.01 10.56M 0.00 NA%
Norvista Capital Corp 10:50 a.m. 0.11  UNCH  0.0% 0.08 0.155 NA NA 7.74M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 3:29 p.m. 0.255
 0.005
 1.92%
0.25 0.54 NA NA 39.52M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:58 a.m. 0.2008
 0.0031
 1.52%
0.182 0.42 NA NA 31.12M 0.00 NA%
Nxgold Ltd 9:31 a.m. 0.15
 0.01
 7.14%
0.135 0.40 NA NA 8.69M 0.00 NA%
Nxgold LTD. Common Shares 11:18 a.m. 0.125
 0.0107
 9.36%
0.1095 0.249 NA NA 7.24M 0.00 NA%
Ok2 Minerals Ltd 1:10 p.m. 0.03
 0.005
 14.29%
0.03 0.14 NA NA 2.94M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.0805 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 11:02 a.m. 0.05  UNCH  0.0% 0.035 0.115 NA -0.01 3.17M 0.00 NA%
Orla Mining Ltd 10:38 a.m. 1.15
 0.05
 4.17%
1.05 1.85 NA -0.08 206.10M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:15 p.m. 0.8462
 0.0132
 1.58%
0.833 1.4756 NA -0.08 151.65M 0.00 NA%
Orocobre Ltd 3:37 p.m. 4.03
 0.01
 0.25%
3.0771 7.36 4.72 0.85 1.05B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:39 p.m. 3.09
 0.01
 0.33%
2.5033 5.99 3.62 0.853 805.60M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.065 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 3:27 p.m. 0.05  UNCH  0.0% 0.04 0.23 NA NA 1.40M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:59 p.m. 0.042
 0.0065
 18.31%
0.03 0.191 NA NA 1.17M 0.00 NA%
Otis Gold Corp 10:00 a.m. 0.185
 0.005
 2.63%
0.16 0.36 NA -0.01 29.94M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 12:25 p.m. 0.1498
 0.0073
 5.12%
0.118 0.2875 NA -0.01 24.24M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:42 p.m. 0.465
 0.035
 7.00%
0.055 1.02 NA -0.04 43.46M 0.00 NA%
Pacton Gold Inc Common Shares 3:22 p.m. 0.359
 0.024
 6.27%
0.19 0.7094 NA -0.04 33.55M 0.00 NA%
Palamina Corp 2:05 p.m. 0.30
 0.005
 1.69%
0.155 0.47 NA NA 8.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:59 p.m. 0.2573
 0.0274
 11.92%
0.1212 0.3689 NA NA 7.69M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:04 p.m. 0.146
 0.013
 8.18%
0.093 0.214 NA NA 11.94M 0.00 NA%
Pan Global Resources I 11:50 a.m. 0.16  UNCH  0.0% 0.10 0.30 NA NA 13.08M 0.00 NA%
Paramount Gold Nevada Corp 3:00 p.m. 1.09
 0.01
 0.91%
1.06 1.80 NA -0.41 27.77M 0.00 NA%
Patriot One Technologi 3:42 p.m. 1.64
 0.01
 0.61%
0.65 2.58 NA NA 166.97M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:44 p.m. 1.2698
 0.007
 0.55%
0.52 2.09 NA NA 129.28M 0.00 NA%
Peabody Energy Corporation 3:46 p.m. 42.84
 0.84
 2.00%
27.41 47.84 7.49 5.72 5.21B 0.125 1.17%
Perlite Canada Inc 12:10 p.m. 0.68  UNCH  0.0% 0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 2:08 p.m. 0.045  UNCH  0.0% 0.035 0.105 NA -0.01 4.59M 0.00 NA%
Phoenix Canada Oil CO 2:47 p.m. 1.33  UNCH  0.0% 1.16 1.60 33.25 0.04 6.65M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 11:14 a.m. 1.0525
 0.038
 3.75%
1.004 1.242 26.31 0.04 5.26M 0.00 NA%
Pinedale Energy Limite 12:02 p.m. 0.20  UNCH  0.0% 0.19 0.55 NA NA 2.65M 0.00 NA%
Plateau Energy Metals 3:03 p.m. 1.16
 0.04
 3.33%
0.26 1.69 NA -0.09 82.47M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:03 p.m. 0.90
 0.042
 4.46%
0.213 1.27 NA -0.09 63.99M 0.00 NA%
Portofino Resources IN 2:37 p.m. 0.05
 0.005
 9.09%
0.04 0.185 NA NA 2.56M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 3:39 p.m. 0.275
 0.005
 1.79%
0.25 0.88 NA NA 27.84M 0.00 NA%
Power Metals Corp Common Shares 3:29 p.m. 0.2208
 0.0043
 1.99%
0.1949 0.68 NA NA 22.35M 0.00 NA%
Prairiesky Royalty Ltd 3:46 p.m. 23.96
 0.62
 2.66%
23.13 35.90 54.45 0.44 5.63B 0.065 3.26%
Prairiesky Royalty LTD. Ordinary Shares 3:42 p.m. 18.144
 0.076
 0.42%
17.885 27.995 41.24 0.44 4.27B 0.0498 3.30%
Prophecy Dev Corp Common Shares 3:20 p.m. 0.15
 0.02
 11.77%
0.1244 0.40 NA -0.295 11.21M 0.00 NA%
Prophecy Development C 3:36 p.m. 0.20
 0.02
 9.09%
0.16 0.50 NA -0.295 14.95M 0.00 NA%
Providence Gold Mines 11:09 a.m. 0.12  UNCH  0.0% 0.09 0.27 NA NA 2.80M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.0841
 0.0093
 9.96%
0.0841 0.1517 NA NA 1.96M 0.00 NA%
Pure Energy Minerals L 3:37 p.m. 0.11  UNCH  0.0% 0.09 0.57 NA NA 16.03M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:24 p.m. 0.0868
 0.0018
 2.12%
0.0661 0.4631 NA NA 12.65M 0.00 NA%
Purepoint Uranium Grou 2:36 p.m. 0.065
 0.005
 8.33%
0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 12:28 p.m. 0.0547
 0.0023
 4.04%
0.035 0.08 NA -0.01 11.20M 0.00 NA%
Qmc Quantum Minerals C 3:31 p.m. 0.32
 0.005
 1.54%
0.095 1.85 NA NA 18.96M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:37 p.m. 0.2522
 0.0106
 4.39%
0.078 1.46 NA NA 14.94M 0.00 NA%
Quantum Numbers Corp 3:46 p.m. 0.125
 0.015
 10.71%
0.045 0.24 NA NA 6.76M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:45 a.m. 0.0578  UNCH  0.0% 0.0578 0.0578 NA NA 3.12M 0.00 NA%
Ramaco Resources Inc 3:44 p.m. 7.99
 0.31
 4.04%
3.81 9.35 NA -0.19 320.26M 0.00 NA%
Rambler Metals and Min 11:33 a.m. 0.06  UNCH  0.0% 0.055 0.195 NA -0.01 39.55M 0.00 NA%
Rambler Metals and Mining Public Ltd 1:03 p.m. 0.04
 0.01
 20.00%
0.001 0.10 NA -0.01 26.37M 0.00 NA%
Randsburg Internationa 3:25 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:12 p.m. 0.0026
 0.0024
 48.00%
0.0001 0.0132 NA NA 76112 0.00 NA%
Rathdowney Resources L 2:34 p.m. 0.12  UNCH  0.0% 0.10 0.205 NA NA 19.40M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.089
 0.02
 18.35%
0.08 0.1656 NA NA 14.39M 0.00 NA%
Regulus Resources Inc 3:01 p.m. 2.01
 0.09
 4.29%
1.52 3 NA -0.05 156.18M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:01 p.m. 1.5451
 0.0039
 0.25%
1.2484 2.237 NA -0.05 120.06M 0.00 NA%
Reliq Health Technolog 3:46 p.m. 1.58
 0.03
 1.94%
0.15 2.62 NA NA 174.32M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:18 p.m. 1.1895
 0.0181
 1.54%
0.123 2.0297 NA NA 131.24M 0.00 NA%
Resolve Ventures Inc 9:30 a.m. 0.065  UNCH  0.0% 0.055 0.69 NA NA 312901 0.00 NA%
Rio Tinto Plc 3:46 p.m. 47.845
 0.355
 0.74%
45.89 60.72 18.62 2.57 83.27B 0.4057 1.70%
Rock Tech Lithium Inc 11:47 a.m. 0.96
 0.06
 5.88%
0.84 2.16 NA NA 32.99M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:19 a.m. 0.782
 0.0349
 4.27%
0.777 1.657 NA NA 26.87M 0.00 NA%
Rockwealth Res Corp Common Shares 9:30 a.m. 0.0906
 0.0006
 0.67%
0.09 0.1806 NA NA 440190 0.00 NA%
Rockwealth Resources C 2:21 p.m. 0.14  UNCH  0.0% 0.12 0.295 NA NA 680205 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 10:04 a.m. 0.09
 0.01
 10.00%
0.08 0.46 NA NA 3.70M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 1:31 p.m. 0.0677
 0.0013
 1.88%
0.063 0.346 NA NA 2.79M 0.00 NA%
Royalty North Partners 3:48 p.m. 0.145
 0.03
 17.14%
0.10 1.50 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:14 p.m. 0.035  UNCH  0.0% 0.03 0.24 NA NA 2.50M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.0355
 0.0167
 88.83%
0.0188 0.212 NA NA 2.53M 0.00 NA%
Santacruz Silver Minin 3:40 p.m. 0.10  UNCH  0.0% 0.08 0.255 NA -0.15 16.49M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:04 a.m. 0.08
 0.0001
 0.12%
0.058 0.2084 NA -0.15 13.19M 0.00 NA%
Scandium International 12:48 p.m. 0.17
 0.01
 5.56%
0.125 0.425 NA -0.01 51.81M 0.00 NA%
Scandium International Mining Corp Comm 3:15 p.m. 0.136
 0.004
 2.86%
0.107 0.35 NA -0.01 41.45M 0.00 NA%
Sego Resources Inc 1:33 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:41 p.m. 0.88
 0.01
 1.15%
0.87 1.60 88.00 0.01 1.03B 0.00 NA%
Serabi Gold Plc Ordinary Shares 9:35 a.m. 0.756
 0.064
 7.80%
0.025 0.82 NA NA 44.43M 0.00 NA%
Silver Predator Corp 10:25 a.m. 0.075  UNCH  0.0% 0.07 0.25 NA -0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 9:30 a.m. 0.06
 0.0003
 0.50%
0.022 0.1384 NA -0.01 1.72M 0.00 NA%
Silver Spruce Resource 3:01 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.03 2.74M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:40 p.m. 0.02
 0.009
 31.03%
0.0176 0.055 NA -0.03 1.37M 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175
 0.035
 16.67%
0.175 0.38 NA -0.06 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.06 409244 0.00 0.00%
Siyata Mobile Inc 3:03 p.m. 0.38
 0.02
 5.00%
0.33 0.68 NA -0.03 23.48M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:45 p.m. 0.2977
 0.0026
 0.87%
0.254 0.56 NA -0.03 18.39M 0.00 NA%
Skyharbour Resources L 3:26 p.m. 0.43  UNCH  0.0% 0.31 0.55 NA NA 24.79M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:26 p.m. 0.3276
 0.0208
 5.97%
0.2423 0.4223 NA NA 18.89M 0.00 NA%
Smart Sand Inc 3:46 p.m. 5.105
 0.065
 1.26%
4.84 11.06 9.82 0.52 212.37M 0.00 NA%
Sokoman Iron Corp 3:43 p.m. 0.325
 0.01
 3.17%
0.025 0.58 NA NA 20.59M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:20 p.m. 0.2631
 0.0177
 7.21%
0.0213 0.4486 NA NA 24.07M 0.00 NA%
Solitario Zinc Corp 3:27 p.m. 0.3759
 0.0064
 1.73%
0.352 0.8263 NA -0.04 21.92M 0.00 NA%
Soperior Fertilizer CO 2:32 p.m. 0.065  UNCH  0.0% 0.05 0.17 NA -0.02 12.26M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:06 p.m. 0.0499
 0.0042
 9.19%
0.037 0.1407 NA -0.02 9.41M 0.00 NA%
Southern Copper Corporation 3:46 p.m. 44.01
 0.23
 0.53%
38.34 58.09 34.38 1.28 34.02B 0.40 3.64%
Southgobi Resources LT 9:30 a.m. 0.13  UNCH  0.0% 0.10 0.27 NA -0.16 35.45M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:57 a.m. 0.10
 0.011
 9.91%
0.10 0.19 NA -0.16 27.27M 0.00 NA%
Sphinx Resources Ltd 12:46 p.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.01 4.99M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:57 a.m. 0.0279
 0.0081
 22.50%
0.0261 0.065 NA -0.02 2.78M 0.00 NA%
Stakeholder Gold Corp 11:49 a.m. 0.07  UNCH  0.0% 0.06 0.64 NA -0.12 1.68M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:26 a.m. 0.0586
 0.0011
 1.84%
0.05 0.4545 NA -0.12 1.41M 0.00 NA%
Stans Energy Corp 1:41 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.03 4.52M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:34 p.m. 0.0248
 0.0017
 7.36%
0.013 0.042 NA -0.03 4.49M 0.00 NA%
Stelmine Canada LTD. 3:29 p.m. 0.16  UNCH  0.0% 0.14 0.45 NA NA 4.19M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 9:30 a.m. 0.19  UNCH  0.0% 0.15 0.25 NA NA 1.74M 0.00 NA%
Strategic Resources Inc Common Shares 12:48 p.m. 0.14
 0.005
 3.45%
0.114 0.14 NA NA 1.28M 0.00 NA%
Summit Materials Inc Class A 3:46 p.m. 20.83
 0.56
 2.76%
19.60 34.06 21.70 0.96 2.33B 0.00 NA%
Sutter Gold Mining Inc 12:18 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.04 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 12:18 p.m. 0.0065
 0.0036
 35.64%
0.0065 0.0314 NA -0.04 806706 0.00 NA%
Teck Resources Ltd Ordinary Shares 3:46 p.m. 22.68
 0.06
 0.26%
20.06 30.80 4.82 4.71 12.86B 0.05 0.67%
Teck Resources Ltd Ordinary Shares Cana 9:33 a.m. 22.3701
 0.16
 0.72%
20.787 30.3929 4.75 4.71 173.78M 0.0383 0.69%
Tesoro Minerals Corp 10:13 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 3.40M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 11:50 a.m. 0.18  UNCH  0.0% 0.09 0.23 NA NA 58.72M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 41.98M 0.00 0.00%
Tnr Gold Corp 3:17 p.m. 0.045  UNCH  0.0% 0.03 0.09 NA NA 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:16 a.m. 0.0332
 0.0032
 10.67%
0.02 0.0614 NA NA 5.21M 0.00 NA%
Torq Resources Inc 3:26 p.m. 0.425
 0.035
 8.97%
0.39 0.78 NA -0.05 32.86M 0.00 NA%
Torq Resources Inc Common Shares 3:11 p.m. 0.3298
 0.0099
 3.10%
0.2949 0.6132 NA -0.05 25.50M 0.00 NA%
Trackx Holdings Inc 2:56 p.m. 0.215
 0.015
 6.52%
0.175 0.345 NA NA 14.53M 0.00 NA%
Trackx Holdings Inc Common Shares 2:56 p.m. 0.1629
 0.0049
 3.10%
0.1446 0.2776 NA NA 11.01M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:04 p.m. 0.20  UNCH  0.0% 0.16 0.38 NA -0.01 35.14M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:20 p.m. 0.15  UNCH  0.0% 0.127 0.299 NA -0.01 26.36M 0.00 NA%
Troilus Gold Corp 3:07 p.m. 1.10  UNCH  0.0% 0.95 2.25 NA -0.4 17.35M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:16 p.m. 3121000.00
 3120997.39
 119578444.06%
1.0801 1.5942 NA -0.4 4.92M 0.00 0.00%
U.S. Silica Holdings Inc 3:46 p.m. 22.40
 0.13
 0.58%
22.10 38.70 11.26 1.99 1.74B 0.0625 1.12%
U3o8 Corp 3:41 p.m. 0.255
 0.005
 2.00%
0.21 0.60 NA -0.07 5.16M 0.00 NA%
U3o8 Corp Common Shares 2:36 p.m. 0.20
 0.001
 0.50%
0.015 0.4879 NA -0.07 4.05M 0.00 NA%
Ucore Rare Metals Inc 2:35 p.m. 0.205
 0.01
 5.13%
0.17 0.31 NA -0.01 56.80M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:33 p.m. 0.1546
 0.0046
 3.07%
0.129 0.2555 NA -0.01 42.83M 0.00 NA%
Uex Corp 3:45 p.m. 0.20
 0.005
 2.56%
0.15 0.405 NA -0.02 69.59M 0.00 NA%
Uex Corp Ordinary Shares 3:19 p.m. 0.1585
 0.0005
 0.31%
0.1116 0.3131 NA -0.02 55.15M 0.00 NA%
Ultra Lithium Inc 1:51 p.m. 0.175  UNCH  0.0% 0.15 0.80 NA NA 12.35M 0.00 NA%
Ultra Lithium Inc Common Shares 2:39 p.m. 0.1291
 0.0368
 22.18%
0.115 0.634 NA NA 9.11M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 75.76  UNCH  0.0% 70.56 101.40 15.06 5.03 424.10M 0.135 0.71%
Unity Energy Corp 1:41 p.m. 0.115  UNCH  0.0% 0.10 0.23 NA -0.09 1.35M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.186 NA -0.09 1.41M 0.00 NA%
UR Energy Inc Common Shares Canada 3:46 p.m. 0.7178
 0.0047
 0.65%
0.50 0.9095 35.89 0.02 105.31M 0.00 NA%
Ur-energy Inc 12:53 p.m. 0.94
 0.02
 2.08%
0.62 1.13 47.00 0.02 137.91M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 2:53 p.m. 0.0125
 0.0011
 9.65%
0.009 0.039 NA -0.02 1.32M 0.00 NA%
Uracan Resources LTD. 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.04 NA -0.02 3.18M 0.00 NA%
Uranium Energy Corp 3:46 p.m. 1.695
 0.035
 2.11%
0.96 2 NA -0.12 271.87M 0.00 NA%
Uravan Minerals Inc 11:50 a.m. 0.035
 0.005
 12.50%
0.035 0.075 NA -0.06 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 11:31 a.m. 0.023
 0.0025
 9.80%
0.023 0.0641 NA -0.06 973567 0.00 NA%
Val D OR Mng Corp Common Shares 12:49 p.m. 0.089
 0.0026
 3.01%
0.074 0.0981 NA -0.02 3.03M 0.00 NA%
Val Dor Mining Corp 10:38 a.m. 0.11  UNCH  0.0% 0.08 0.15 NA -0.02 3.74M 0.00 NA%
Valore Metals Corp 2:33 p.m. 0.53
 0.02
 3.64%
0.52 1.25 NA NA 13.10M 0.00 NA%
Valore Metals Corp Common Shares 1:23 p.m. 0.3992
 0.3412
 588.28%
0.0421 0.483 NA NA 9.87M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:57 p.m. 0.10
 0.02
 16.67%
0.0303 0.15 NA -0.01 22.90M 0.00 NA%
Vanstar Mining Resourc 11:20 a.m. 0.10  UNCH  0.0% 0.06 0.12 NA NA 4.27M 0.00 NA%
Vanstar Mining Resources Canada 10:08 a.m. 0.088
 0.002
 2.22%
0.0876 0.09 NA NA 3.76M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 1:45 p.m. 0.195
 0.015
 8.33%
0.16 0.31 NA -0.06 28.25M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:22 p.m. 0.14
 0.005
 3.70%
0.127 0.25 NA -0.06 20.28M 0.00 NA%
Virginia Energy Resour 1:10 p.m. 0.185
 0.04
 17.78%
0.085 0.33 NA -0.02 9.28M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:59 p.m. 0.17
 0.01
 5.56%
0.0681 0.252 NA -0.02 8.53M 0.00 NA%
VR Resources Ltd 1:38 p.m. 0.20
 0.01
 4.76%
0.20 0.43 NA NA 8.34M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:30 a.m. 0.1812
 0.0098
 5.13%
0.1812 0.35 NA NA 7.56M 0.00 NA%
Vulcan Materials Company Holding Compan 3:46 p.m. 111.83
 2.07
 1.89%
108.17 141.20 23.11 4.84 14.79B 0.28 1.00%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 10:34 a.m. 0.05  UNCH  0.0% 0.045 0.15 NA NA 5.10M 0.00 NA%
Warrior Met Coal Inc 3:46 p.m. 24.185
 0.055
 0.23%
18.56 33.72 2.45 9.89 1.28B 0.05 0.83%
Westmoreland Resource Partners LP Common 3:45 p.m. 2.0784
 0.3184
 18.09%
0.98 4.56 NA -1.52 2.67M 0.1155 26.23%
Westwater Resources Inc 3:36 p.m. 0.2756
 0.0043
 1.54%
0.252 1.57 NA -0.91 14.33M 0.00 NA%
Whitemud Resources Inc 1:29 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:32 p.m. 0.205
 0.0001
 0.05%
0.1257 0.557 NA -0.06 23.31M 0.00 NA%
Wolfden Resources Corp 1:49 p.m. 0.27  UNCH  0.0% 0.145 0.68 NA -0.06 30.70M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 11:15 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 1:25 p.m. 0.125  UNCH  0.0% 0.10 0.33 NA NA 987390 0.00 NA%
Zadar Ventures Ltd 2:08 p.m. 0.045  UNCH  0.0% 0.025 0.125 NA NA 4.36M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 10:57 a.m. 0.0247
 0.0043
 14.83%
0.021 0.0813 NA NA 2.39M 0.00 NA%
Zena Mining Corp 10:40 a.m. 0.07  UNCH  0.0% 0.07 0.18 NA NA 1.70M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 9:30 a.m. 0.3804
 0.0045
 1.20%
0.3354 0.8566 NA -0.03 23.96M 0.00 NA%
Zenyatta Ventures LTD. 3:45 p.m. 0.47  UNCH  0.0% 0.42 1.07 NA -0.03 29.61M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.245
 0.005
 2.08%
0.20 0.35 NA NA 11.35M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:29 p.m. 0.19
 0.0231
 13.84%
0.16 0.2752 NA NA 8.80M 0.00 NA%
Zinc One Resources Inc 2:27 p.m. 0.155
 0.01
 6.90%
0.145 0.58 NA -0.07 18.99M 0.00 NA%
Zinc One Resources Inc Common Shares 3:05 p.m. 0.115
 0.0063
 5.80%
0.1081 0.4576 NA -0.1 14.09M 0.00 NA%
Zincx Res Corp Common Shares 3:40 p.m. 0.267
 0.0011
 0.41%
0.1859 0.56 NA -0.01 44.26M 0.00 NA%
Zincx Resources Corp 3:44 p.m. 0.345
 0.005
 1.47%
0.24 0.75 NA -0.01 57.18M 0.00 NA%

NICKEL MINING COMPANIES — Related News

8/21 - 3:31 PM   - New Research: American Companies Awarded $1.74 Billion Annually From Working With the United Nations
8/21 - 3:10 PM   - IFG Companies Announces the Addition of John W. Mahoney as Senior Vice President and Chief Claim Officer
8/21 - 2:44 PM   - Global Market Study on Mobile Crushers and Screeners: Construction & Mining Sectors Retain Top Consumer Positions through 2026
8/21 - 1:31 PM   - Equus Software Among the Inc. 5000 Fastest Growing Private Companies
8/21 - 1:03 PM   - McClain Companies Breaks Ground on 30,000 sq ft Shopping Center in Lafayette
8/21 - 1:01 PM   - For the 2nd Time, STACK Construction Technologies Is Named to the Inc. 5000 List of Fastest Growing US Companies
8/21 - 12:52 PM   - AchieveIt Recognized on Inc 5000 List of Fastest Growing Private Companies
8/21 - 12:01 PM   - Fila Group Named to Inc. 5000 List of Fastest Growing Private Companies in America
8/21 - 12:00 PM   - Visible Supply Chain Management Grabs #3 Spot on Utah Business Magazine's List of Fastest Growing Companies For 2018
8/21 - 11:04 AM   - Patriot Rail Company's Rail and Real Estate Assets Provide Opportunity for Energy Sector Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.