ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NICKEL MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 9:52 a.m. 0.0772
 0.0208
 21.22%
0.07 0.11 NA NA 4.31M 0.00 NA%
92 Resources Corporation 2:02 p.m. 0.115
 0.005
 4.54%
0.065 0.18 NA -0.013624 6.43M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 6.22  UNCH  0.0% 6.00 8.18 NA NA 70.33M 0.00 NA%
Abitibi Royalties Incorporated 12:43 p.m. 7.93
 0.07
 0.88%
7.41 10.75 NA -1.22 89.66M 0.00 NA%
Abraplata Resource Corporation 3:24 p.m. 0.235
 0.005
 2.17%
0.125 0.63 NA -0.35 14.10M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.17  UNCH  0.0% 0.17 0.48 NA NA 10.20M 0.00 NA%
Agriminco Corporation 08/05 0.0019  UNCH  0.0% 0.0003 0.0019 NA NA 313483 0.00 NA%
Alabama Graphite Corporation 3:33 p.m. 0.155
 0.005
 3.33%
0.11 0.22 NA -0.02 22.52M 0.00 NA%
Alabama Graphite Corporation Common 3:28 p.m. 0.1154
 0.0026
 2.20%
0.089 0.1719 NA NA 16.77M 0.00 NA%
Albert Mining Incorporated 2:27 p.m. 0.05  UNCH  0.0% 0.04 0.145 NA -0.03 2.37M 0.00 NA%
Albert Mng Ord 11/17 0.046  UNCH  0.0% 0.03 0.07 NA NA 2.18M 0.00 NA%
Aldershot Resources Ltd 1:12 p.m. 0.035
 0.005
 12.50%
0.025 0.10 NA -0.01 1.74M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.026  UNCH  0.0% 0.03 0.04 NA NA 1.29M 0.00 NA%
Aldever Resources Incorporated 3:43 p.m. 0.045
 0.005
 12.50%
0.025 0.13 NA -0.091962 1.88M 0.00 NA%
Aldever Resources Ord 11:29 a.m. 0.0428
 0.0167
 63.98%
0.02 0.09 NA NA 1.78M 0.00 NA%
Alliance Holdings GP LP Common R 3:43 p.m. 25.49
 0.02
 0.08%
22.71 32.70 7.70 3.31 1.53B 0.735 11.54%
Alliance Mining Corporation 11/07 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 3:43 p.m. 18.7625
 0.0375
 0.20%
17.65 25.95 5.17 3.63 2.45B 0.505 10.77%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 2:59 p.m. 0.155
 0.02
 11.43%
0.09 0.275 NA -0.06 5.20M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 4.92M 0.00 NA%
Alx Uranium Corporation 3:37 p.m. 0.085
 0.005
 6.25%
0.06 0.155 1.85 0.046 5.97M 0.00 NA%
Amato Exploration LTD. 11/07 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 11/20 0.03  UNCH  0.0% 0.03 0.12 NA NA 3.28M 0.00 NA%
Anfield Resources Incorporated 3:33 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.09 4.38M 0.00 NA%
Anglo Pacific Ord 11/07 1.32  UNCH  0.0% 1.05 2.02 NA -0.4900 238.79M 0.02 6.06%
Arch Coal Incorporated 3:42 p.m. 80.66
 1.12
 1.41%
60.13 86.36 10.58 7.63 1.77B 0.35 1.74%
Arcpacific Resources Corporation 11/20 0.06  UNCH  0.0% 0.035 0.085 6.00 0.01 455760 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1068  UNCH  0.0% 0.10 0.14 NA NA 1.42M 0.00 NA%
Arcturus Ventures Incorporated 3:03 p.m. 0.20
 0.065
 48.15%
0.07 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 2:59 p.m. 0.2798
 0.0102
 3.52%
0.07 0.48 NA NA 14.38M 0.00 NA%
Argentina Lithium and Energy Cor 3:09 p.m. 0.35
 0.01
 2.78%
0.075 0.60 NA -0.07 17.98M 0.00 NA%
Argex Mining Incorporated 11/20 0.036  UNCH  0.0% 0.03 0.08 NA NA 10.74M 0.00 NA%
Argex Titanium Incorporated 2:42 p.m. 0.045
 0.005
 10.00%
0.04 0.10 NA -0.0400 13.42M 0.00 NA%
Astar Minerals Ltd 11/07 0.35  UNCH  0.0% 0.165 0.40 NA -0.025561 7.09M 0.00 NA%
Atalaya Mining Plc 3:39 p.m. 3.10
 0.33
 11.91%
1.92 3.77 NA -4.0900 361.71M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.185  UNCH  0.0% 0.09 0.24 NA NA 6.16M 0.00 NA%
Athabasca Minerals Incorporated 3:19 p.m. 0.21
 0.02
 8.70%
0.115 0.315 NA -0.086 6.99M 0.00 NA%
Atom Energy Incorporated 3:43 p.m. 0.165
 0.04
 32.00%
0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 3:43 p.m. 0.125
 0.048
 62.34%
0.04 0.34 NA NA 269125 0.00 NA%
Aurelius Minerals Incorporated 11/20 0.075  UNCH  0.0% 0.05 0.16 NA -0.018441 3.81M 0.00 NA%
Aurico Metals Incorporated 3:43 p.m. 1.785
 0.005
 0.28%
0.82 1.79 NA -0.0270 289.36M 0.00 NA%
Aurico Metals Ord 1:23 p.m. 1.3909
 0.0099
 0.72%
0.62 1.41 NA NA 225.47M 0.00 NA%
Auryn Resources Incorporated 3:32 p.m. 1.5569
 0.0187
 1.19%
1.55 3.00 NA NA 122.18M 0.00 NA%
Auryn Resources Incorporated 3:43 p.m. 1.98
 0.05
 2.46%
1.97 3.85 NA -0.0500 155.38M 0.00 NA%
Automotive Finco Corporation 1:17 p.m. 2.17
 0.18
 7.66%
1.50 4.425 434000.00 0.000005 40.69M 0.0175 9.68%
Automotive Finco Corporation Ord 0:00 a.m. 0.1731  UNCH  0.0% 0.14 0.18 NA NA 32.45M 0.0175 121.35%
Avrupa Minerals Ltd 2:50 p.m. 0.056  UNCH  0.0% 0.0481 0.11 NA NA 4.30M 0.00 NA%
Avrupa Minerals LTD. 2:50 p.m. 0.07
 0.005
 7.69%
0.06 0.14 NA -0.03 5.37M 0.00 NA%
Azarga Metals Corporation 11/17 0.14  UNCH  0.0% 0.11 0.38 NA -0.12 6.73M 0.00 NA%
Azarga Metals Corporation Ord 11:00 a.m. 0.1006
 0.0078
 8.40%
0.082 0.405 NA NA 4.84M 0.00 NA%
Azarga Uranium Corporation 11/16 0.2019  UNCH  0.0% 0.14 0.44 NA NA 16.27M 0.00 NA%
Azarga Uranium Corporation 12:55 p.m. 0.255
 0.025
 10.87%
0.18 0.57 NA -0.0660 20.55M 0.00 NA%
Azincourt Energy Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.22 NA NA 1.96M 0.00 NA%
Azincourt Energy Corporation 3:40 p.m. 0.075  UNCH  0.0% 0.045 0.28 NA -0.02 2.45M 0.00 NA%
Bacanora 3:33 p.m. 1.3403
 0.0371
 2.85%
0.75 1.46 NA NA 176.79M 0.00 NA%
Bacanora Minerals Ltd 3:33 p.m. 1.70
 0.02
 1.19%
1.01 1.85 NA -0.15 224.24M 0.00 NA%
Balmoral Resources 3:35 p.m. 0.3422
 0.0092
 2.76%
0.23 0.91 NA NA 47.40M 0.00 NA%
Balmoral Resources Ltd J 3:41 p.m. 0.44
 0.005
 1.15%
0.415 0.98 NA -0.0300 60.94M 0.00 NA%
Bankers Cobalt Corporation 2:50 p.m. 0.60  UNCH  0.0% 0.11 0.65 NA -0.0519 4.99M 0.00 NA%
Bankers Cobalt Corporation Ord 10:28 a.m. 0.4909
 0.0668
 15.75%
0.37 0.51 NA NA 4.08M 0.00 NA%
Barsele Minerals Corporation 12:57 p.m. 0.62
 0.01
 1.59%
0.55 1.62 NA -0.000498 68.75M 0.00 NA%
Barsele Minerals Corporation Ord 12:57 p.m. 0.49
 0.0074
 1.49%
0.44 1.25 NA NA 54.33M 0.00 NA%
Bayswater Uranium 11:08 a.m. 0.0225
 0.004
 15.09%
0.01 0.07 NA NA 691650 0.00 NA%
Bayswater Uranium Corporation 12:14 p.m. 0.03
 0.005
 14.29%
0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 11/07 0.0543  UNCH  0.0% 0.03 0.06 NA NA 479849 0.00 NA%
BC Moly Ltd 11/13 0.045  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 NA%
Belmont Resources Incorporated 11/20 0.035  UNCH  0.0% 0.02 0.09 NA -0.02 1.73M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.14  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0915  UNCH  0.0% 0.03 0.11 NA NA 14.62M 0.00 NA%
Black Iron INC. J 3:33 p.m. 0.12
 0.005
 4.00%
0.03 0.165 NA -0.0270 19.17M 0.00 NA%
Black Sea Copper and Gold Corporation 2:56 p.m. 0.1058
 0.0134
 14.54%
0.08 0.27 NA NA 4.65M 0.00 NA%
Black Sea Copper and Gold Corporation 2:57 p.m. 0.11
 0.02
 15.38%
0.11 0.35 NA -0.17 4.84M 0.00 NA%
Blackheath Resources Incorporated 11/20 0.045  UNCH  0.0% 0.04 0.105 NA -0.013449 1.90M 0.00 NA%
Blue Riv Resources Ltd 11/14 0.005  UNCH  0.0% 0.00 0.04 NA NA 708755 0.00 NA%
Blue River Resources Ltd 3:15 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.014843 1.42M 0.00 NA%
Blue Sky Uranium Corporation 2:37 p.m. 0.1976
 0.0137
 7.45%
0.08 0.37 NA NA 16.37M 0.00 NA%
Blue Sky Uranium Corporation 2:37 p.m. 0.25
 0.01
 4.17%
0.10 0.49 NA -0.06 20.71M 0.00 NA%
Brixton Metals Corporation 11/16 0.2075  UNCH  0.0% 0.15 0.47 NA NA 9.09M 0.00 NA%
Brixton Metals Corporation 1:32 p.m. 0.255
 0.015
 5.56%
0.175 0.65 NA -0.23 11.17M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.81M 0.00 NA%
Buffalo Coal Corporation 10/05 0.005  UNCH  0.0% 0.005 0.02 NA -0.148064 2.04M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0029  UNCH  0.0% 0.0009 0.02 NA NA 272217 0.00 NA%
Cabo Drilling Corporation 11/20 0.01  UNCH  0.0% 0.01 0.025 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 12:36 p.m. 0.07  UNCH  0.0% 0.065 0.305 NA -0.016261 2.04M 0.00 NA%
Cache Exploration Ord 11/20 0.06  UNCH  0.0% 0.05 0.21 NA NA 1.75M 0.00 NA%
Cameco Corporation 3:43 p.m. 9.72
 0.25
 2.64%
7.68 13.36 NA -0.73 3.85B 0.10 4.12%
Cameco Corporation 3:43 p.m. 12.425
 0.315
 2.60%
9.90 17.65 NA -0.7300 4.92B 0.10 3.22%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 2:32 p.m. 0.045  UNCH  0.0% 0.02 0.095 NA -0.010049 1.96M 0.00 NA%
Canada Jetlines Ltd 3:41 p.m. 0.31
 0.025
 8.77%
0.17 0.34 NA -0.195 5.49M 0.00 NA%
Canada Jetlines Ltd Ord 3:43 p.m. 0.252
 0.0273
 12.15%
0.02 0.30 NA NA 4.47M 0.00 NA%
Canada One Mining Corporation 11:58 a.m. 0.08
 0.005
 5.88%
0.01 0.19 NA -0.04 471600 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.064  UNCH  0.0% 0.04 0.11 NA NA 377280 0.00 NA%
Canada Rare Earth 11/16 0.019  UNCH  0.0% 0.02 0.05 NA NA 3.17M 0.00 NA%
Canada Rare Earth Corporation 11:08 a.m. 0.03
 0.005
 14.29%
0.025 0.06 NA -0.001298 5.01M 0.00 NA%
Canada Zinc Metals 11/16 0.2028  UNCH  0.0% 0.17 0.34 NA NA 33.07M 0.00 NA%
Canada Zinc Metals Corporation 3:23 p.m. 0.265
 0.01
 3.64%
0.22 0.48 NA -0.01 43.21M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.1369  UNCH  0.0% 0.14 0.39 NA NA 6.44M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.175 0.53 NA -0.093 9.40M 0.00 NA%
Canadian Silver Hunter Incorporated 2:13 p.m. 0.08  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 11/20 0.293  UNCH  0.0% 0.27 1.18 NA NA 8.71M 0.00 NA%
Canadian Zeolite Corporation 1:19 p.m. 0.39
 0.02
 4.88%
0.325 1.95 NA -0.08 11.59M 0.00 NA%
Canalaska Uranium 12:56 p.m. 0.295
 0.0082
 2.86%
0.21 0.59 NA NA 8.07M 0.00 NA%
Canalaska Uranium Ltd 3:17 p.m. 0.39
 0.02
 5.41%
0.26 0.78 NA -0.08 10.66M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.675 NA -0.09 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.37 NA NA 757898 0.00 NA%
Carube Copper Corporation 2:54 p.m. 0.055  UNCH  0.0% 0.05 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation Preference SH 9:58 a.m. 0.0361
 0.0061
 20.33%
0.03 0.11 NA NA 3.76M 0.00 NA%
Cascadero Copper Cor 12:35 p.m. 0.0497
 0.009
 15.33%
0.0468 0.13 NA NA 8.44M 0.00 NA%
Cascadero Copper Corporation 12:39 p.m. 0.07
 0.005
 7.69%
0.065 0.16 NA -0.009 11.89M 0.00 NA%
Cassius Ventures Ltd 11/07 0.025  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 3:40 p.m. 4.599
 0.079
 1.75%
3.30 9.46 NA -7.40 35.10M 0.00 NA%
China Natural Resources Incorporated 3:38 p.m. 2.604
 0.054
 2.12%
1.88 4.25 NA -0.92 64.87M 0.00 NA%
Cicada Ventures Ltd 11/16 0.015  UNCH  0.0% 0.005 0.015 NA -0.001533 4.32M 0.00 NA%
Ciner Resources LP 3:30 p.m. 25.72
 0.23
 0.90%
22.61 32.50 13.47 1.91 507.35M 0.567 8.82%
Ckr Carbon Corporation 0:00 a.m. 0.046  UNCH  0.0% 0.04 0.12 NA NA 3.27M 0.00 NA%
Ckr Carbon Corporation 3:35 p.m. 0.075
 0.005
 7.14%
0.05 0.185 NA -0.016 5.32M 0.00 NA%
Clean Commodities Corporation 11/14 0.04  UNCH  0.0% 0.03 0.30 NA NA 2.82M 0.00 NA%
Clean Commodities Corporation 12:46 p.m. 0.05
 0.005
 9.09%
0.05 0.15 NA -0.002019 3.53M 0.00 NA%
Cliffs Natural Resources Incorporated 3:43 p.m. 6.275
 0.105
 1.70%
5.56 12.37 8.97 0.70 1.86B 0.00 NA%
Cloud Peak Energy Incorporated 3:43 p.m. 4.195
 0.005
 0.12%
2.78 6.65 83.91 0.05 315.22M 0.00 NA%
Cnx Coal Resources LP 3:25 p.m. 14.40
 0.05
 0.35%
12.56 20.40 10.36 1.39 226.14M 0.5125 14.24%
Cobalt Power Group Incorporated 3:06 p.m. 0.11  UNCH  0.0% 0.05 0.19 NA -0.05 6.05M 0.00 NA%
Cobalt Power Group Ord 1:54 p.m. 0.0835
 0.0075
 8.24%
0.06 0.16 NA NA 4.59M 0.00 NA%
Columbus Energy Ltd 11/15 0.20  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 3:43 p.m. 66.20
 0.60
 0.92%
59.72 84.40 15.58 4.25 2.24B 0.72 4.36%
Condor Resources Incorporated 11/17 0.0875  UNCH  0.0% 0.05 0.14 NA NA 8.93M 0.00 NA%
Condor Resources Incorporated 1:46 p.m. 0.10
 0.01
 11.11%
0.065 0.19 NA -0.00182 10.21M 0.00 NA%
Cornerstone Metals Incorporated 11/20 0.19  UNCH  0.0% 0.04 0.33 NA -0.02061 2.18M 0.00 NA%
Cornerstone Metals Incorporated 2:17 p.m. 0.30
 0.05
 20.00%
0.04 0.41 NA -0.023397 3.44M 0.00 NA%
Corsa Capital Ltd 11/20 1.146  UNCH  0.0% 1.00 2.93 NA NA 108.40M 0.00 NA%
Corsa Coal Corporation 2:39 p.m. 1.41
 0.04
 2.76%
1.34 3.82 NA -0.11 133.37M 0.00 NA%
Corvus Gold INC. J 3:42 p.m. 1.59
 0.21
 15.22%
0.50 1.67 NA -0.0700 158.32M 0.00 NA%
Crystal Exploration Incorporated 9:30 a.m. 0.085
 0.005
 6.25%
0.05 0.16 NA -0.035697 3.17M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0652  UNCH  0.0% 0.07 0.12 NA NA 2.43M 0.00 NA%
Crystal Lake Mining Corporation 3:38 p.m. 0.495
 0.055
 12.50%
0.155 0.80 NA -0.01 24.39M 0.00 NA%
Crystal Lake Mng Corporation 3:34 p.m. 0.3697
 0.021
 6.02%
0.13 0.58 NA NA 18.22M 0.00 NA%
Denison Mines Corporation 3:43 p.m. 0.5613
 0.0313
 5.91%
0.38 0.84 NA NA 313.81M 0.00 NA%
Diamcor Mining Incorporated 11/15 0.316  UNCH  0.0% 0.29 0.94 NA NA 17.27M 0.00 NA%
Diamcor Mining Incorporated 3:18 p.m. 0.46
 0.01
 2.22%
0.37 1.28 NA -0.034482 25.14M 0.00 NA%
Duran Venture Incorporated 10/13 0.0303  UNCH  0.0% 0.03 0.08 NA NA 1.66M 0.00 NA%
Duran Ventures Incorporated 11/20 0.045  UNCH  0.0% 0.04 0.13 NA -0.034 2.47M 0.00 NA%
Eagle Graphite Incorporated 1:15 p.m. 0.03
 0.005
 14.29%
0.02 0.045 NA -0.002455 8.34M 0.00 NA%
Eagle Graphite Ord 10:18 a.m. 0.0286
 0.0038
 11.73%
0.01 0.04 NA NA 7.95M 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 3:37 p.m. 0.315
 0.025
 7.35%
0.13 0.40 NA -0.03 26.08M 0.00 NA%
Elcora Advanced Materials Corporation O 2:51 p.m. 0.2502
 0.0272
 9.81%
0.12 0.31 NA NA 20.71M 0.00 NA%
Electra Stone Ltd Ord 11/07 0.0084  UNCH  0.0% 0.01 0.01 NA NA 744408 0.00 NA%
Electra Stone LTD. 11:52 a.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.011692 443100 0.00 NA%
Energy Fuels Incorporated 3:42 p.m. 1.87
 0.07
 3.89%
1.29 2.71 NA NA 134.61M 0.00 NA%
Energy Fuels Incorporated 3:42 p.m. 2.39
 0.09
 3.91%
1.66 3.53 NA -0.7170 172.04M 0.00 NA%
Eros Resources Corporation 10:38 a.m. 0.165
 0.005
 3.12%
0.15 0.21 NA -0.016792 7.98M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.131  UNCH  0.0% 0.10 0.17 NA NA 6.33M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.245  UNCH  0.0% 0.12 0.33 NA -0.021443 2.54M 0.00 NA%
Evrim Resources Corporation 2:20 p.m. 0.1996
 0.0083
 3.99%
0.13 0.28 NA NA 13.10M 0.00 NA%
Evrim Resources Corporation 11/20 0.23  UNCH  0.0% 0.16 0.36 NA -0.04 15.09M 0.00 NA%
Excelsior Mining Corporation 3:34 p.m. 1.13
 0.01
 0.88%
0.471 1.48 NA -0.0400 189.40M 0.00 NA%
Excelsior Mng Corporation 2:41 p.m. 0.89
 0.0135
 1.49%
0.37 1.18 NA NA 149.18M 0.00 NA%
Eyecarrot Innovations Corporation 2:10 p.m. 0.17
 0.015
 9.68%
0.10 0.30 NA -0.05 10.59M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.18 NA NA 5.61M 0.00 NA%
Fairmount Santrol Holdings Incorporated 3:43 p.m. 4.935
 0.125
 2.47%
2.47 13.12 61.69 0.08 1.11B 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.13 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 11/07 0.185  UNCH  0.0% 0.10 0.30 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 1:35 p.m. 0.14  UNCH  0.0% 0.035 0.16 NA -0.003379 12.26M 0.00 NA%
First Mexican Gold C 10:37 a.m. 0.0169
 0.005
 22.83%
0.01 0.03 NA NA 1.37M 0.00 NA%
First Mexican Gold Corporation 10:37 a.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.004165 1.62M 0.00 NA%
Fission Uranium 3:38 p.m. 0.5536
 0.0213
 3.99%
0.40 0.70 NA NA 268.42M 0.00 NA%
Fission Uranium Corporation 3:28 p.m. 0.72
 0.04
 5.88%
0.53 0.92 NA -0.0200 349.10M 0.00 NA%
Foresight Energy LP 12:11 p.m. 4.2153
 0.0153
 0.36%
3.53 8.33 NA -1.69 327.29M 0.0605 5.75%
Forsys Metals Corporation 11/20 0.1133  UNCH  0.0% 0.05 0.20 NA NA 16.76M 0.00 NA%
Forsys Metals Corporation J 2:26 p.m. 0.16
 0.01
 6.67%
0.065 0.28 NA -0.0067 23.67M 0.00 NA%
Forum Uranium Corporation 11/20 0.048  UNCH  0.0% 0.03 0.12 NA NA 3.62M 0.00 NA%
Forum Uranium Corporation 11/20 0.06  UNCH  0.0% 0.04 0.17 NA -0.03 4.52M 0.00 NA%
Galway Metals 3:31 p.m. 0.2992
 0.0084
 2.89%
0.18 0.36 NA NA 18.45M 0.00 NA%
Galway Metals Incorporated 3:40 p.m. 0.39
 0.02
 5.41%
0.23 0.45 NA -0.07393 24.05M 0.00 NA%
GB Minerals Ltd 11/16 0.06  UNCH  0.0% 0.04 0.09 NA -0.01 65.37M 0.00 NA%
General Moly Incorporated 12:18 p.m. 0.365
 0.015
 4.29%
0.30 0.95 NA -0.0800 45.92M 0.00 NA%
General Moly Incorporated Common 3:43 p.m. 0.29  UNCH  0.0% 0.25 0.72 NA -0.06 36.48M 0.00 NA%
Gensource Potash 11/08 0.0441  UNCH  0.0% 0.04 0.17 NA NA 12.92M 0.00 NA%
Gensource Potash Corporation 3:37 p.m. 0.07
 0.005
 6.67%
0.06 0.245 NA -0.010067 20.51M 0.00 NA%
Gentor Resources Incorporated 11/07 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 11/17 0.17  UNCH  0.0% 0.065 0.20 NA NA 2.02M 0.00 NA%
Geomega Resources Incorporated 11/17 0.068  UNCH  0.0% 0.04 0.12 NA NA 5.32M 0.00 NA%
Geomega Resources Incorporated 12:22 p.m. 0.075
 0.005
 7.14%
0.055 0.155 NA -0.015 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 10:55 a.m. 0.04
 0.005
 11.11%
0.02 0.075 NA -0.030321 2.82M 0.00 NA%
Ggx Gold Corporation 3:35 p.m. 0.14
 0.005
 3.45%
0.07 0.235 NA -0.12 3.09M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.10  UNCH  0.0% 0.09 0.17 NA NA 2.21M 0.00 NA%
Golden Valley Mines 11/20 0.219  UNCH  0.0% 0.20 0.38 NA NA 26.88M 0.00 NA%
Golden Valley Mines Ltd 2:27 p.m. 0.27
 0.005
 1.89%
0.24 0.495 NA -0.087 33.14M 0.00 NA%
Goldmining Incorporated 3:32 p.m. 1.10  UNCH  0.0% 0.99 1.78 NA NA 143.63M 0.00 NA%
Goldmining Incorporated 3:32 p.m. 1.41
 0.01
 0.70%
1.30 2.40 NA -0.07 184.11M 0.00 NA%
Goldmining Wts 12:42 p.m. 0.5343
 0.0095
 1.75%
0.44 1.25 NA NA 0 0.00 NA%
Goldquest Mining Cor 11/20 0.2208  UNCH  0.0% 0.16 0.45 NA NA 56.08M 0.00 NA%
Goldquest Mining Corporation 2:19 p.m. 0.285
 0.005
 1.72%
0.22 0.59 NA -0.04 72.39M 0.00 NA%
Goldstar Minerals Incorporated 12:23 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 11/20 0.24  UNCH  0.0% 0.135 0.71 NA -0.03 5.03M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.2477  UNCH  0.0% 0.10 0.56 NA NA 5.19M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.3935  UNCH  0.0% 0.39 0.39 NA NA 8.46M 0.00 NA%
Gray Rock Resources Ltd 2:53 p.m. 0.25
 0.035
 12.28%
0.12 0.57 NA -0.010474 5.37M 0.00 NA%
Great Atlantic Resources Corporation 1:52 p.m. 0.105
 0.005
 4.54%
0.07 0.24 NA -0.05 3.49M 0.00 NA%
Grosvenor Resources Corporation 11/14 0.16  UNCH  0.0% 0.16 0.21 39.30 0.004072 4.30M 0.00 NA%
Hallador Energy Company 3:36 p.m. 5.65
 0.02
 0.35%
4.79 9.87 21.74 0.26 168.43M 0.04 2.83%
HI Crush Partners LP 3:43 p.m. 9.30
 0.30
 3.12%
7.25 23.30 19.38 0.48 846.59M 0.15 6.46%
Highbank Resources Ltd 11/07 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 11/16 0.025  UNCH  0.0% 0.015 0.05 NA -0.004061 3.26M 0.00 NA%
Hornby Bay Mineral 11/16 0.0351  UNCH  0.0% 0.01 0.05 NA NA 2.04M 0.00 NA%
Hornby Bay Mineral Exploration L 11/16 0.05  UNCH  0.0% 0.025 0.09 NA -0.005243 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.073  UNCH  0.0% 0.07 0.18 NA NA 12.37M 0.00 NA%
Hpq Silicon Resources Incorporated 2:36 p.m. 0.095  UNCH  0.0% 0.08 0.255 NA -0.016914 16.10M 0.00 NA%
Hudson Resources Incorporated 12:30 p.m. 0.33
 0.0099
 3.09%
0.24 0.60 NA NA 44.42M 0.00 NA%
Hudson Resources Incorporated 1:30 p.m. 0.44
 0.01
 2.33%
0.32 0.80 NA -0.08 59.23M 0.00 NA%
I-minerals Incorporated 9:29 a.m. 0.35
 0.025
 7.69%
0.27 0.60 NA -0.05 31.27M 0.00 NA%
Iemr Resources Incorporated 11/14 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.035 NA -0.037179 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 11/20 0.055  UNCH  0.0% 0.025 0.06 NA -0.04 624305 0.00 NA%
International Lithiu 3:36 p.m. 0.1545
 0.0081
 4.98%
0.06 0.18 NA NA 13.91M 0.00 NA%
International Lithium Corporation 3:38 p.m. 0.19
 0.015
 7.32%
0.07 0.23 NA -0.01 17.10M 0.00 NA%
International Millennium Mining 11/20 0.025  UNCH  0.0% 0.02 0.05 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.03 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 11/17 0.045  UNCH  0.0% 0.03 0.15 NA -0.041043 686340 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
International Prospect Ventures 11/15 0.2778  UNCH  0.0% 0.05 0.28 NA NA 5.57M 0.00 NA%
International Prospect Ventures 3:15 p.m. 0.34
 0.065
 23.64%
0.04 0.36 NA -0.007 6.82M 0.00 NA%
International Tower Hill Mines L 3:36 p.m. 0.39
 0.007
 1.83%
0.36 0.77 NA NA 63.33M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 2:52 p.m. 24.90
 0.17
 0.69%
20.62 25.36 NA NA 200.44M 0.418 3.36%
Jazz Resources Incorporated 11/14 0.07  UNCH  0.0% 0.06 0.11 NA -0.01 1.34M 0.00 NA%
K92 Mining 3:08 p.m. 0.4073
 0.0149
 3.81%
0.33 0.95 NA NA 64.16M 0.00 NA%
K92 Mining Incorporated 3:35 p.m. 0.51
 0.015
 3.03%
0.41 1.17 NA -0.26 80.34M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 2:59 p.m. 0.073
 0.0015
 2.10%
0.05 0.14 NA NA 18.01M 0.00 NA%
Kivalliq Energy Corporation 2:59 p.m. 0.10
 0.01
 11.11%
0.065 0.185 NA -0.00153 24.67M 0.00 NA%
Kneat Common Ord 12:44 p.m. 0.5193
 0.0067
 1.27%
0.27 0.77 NA NA 23.14M 0.00 NA%
KNEAT.COM Incorporated 9:29 a.m. 0.67
 0.01
 1.47%
0.37 0.95 NA -0.04 29.86M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 11/16 0.235  UNCH  0.0% 0.135 0.34 NA -0.214 931070 0.00 NA%
Laramide Resources J 3:42 p.m. 0.395
 0.055
 16.18%
0.20 0.74 NA -0.0100 45.57M 0.00 NA%
Laramide Resources Ltd 2:20 p.m. 0.3044
 0.036
 13.41%
0.15 0.56 NA NA 35.12M 0.00 NA%
Largo Resources Ltd 3:28 p.m. 0.8415
 0.0443
 5.56%
0.26 1.08 NA NA 398.16M 0.00 NA%
Largo Resources Ltd 3:26 p.m. 1.07
 0.09
 9.18%
0.335 1.35 NA NA 506.27M 0.00 NA%
Leading Edge Materials Corporation 3:22 p.m. 0.4457
 0.0113
 2.59%
0.33 0.71 NA NA 39.31M 0.00 NA%
Leading Edge Materials Corporation 3:16 p.m. 0.58
 0.02
 3.57%
0.46 0.93 NA -0.07 51.16M 0.00 NA%
Leagold Mining Corporation 3:22 p.m. 3.00  UNCH  0.0% 2.27 3.48 NA -0.05 453.95M 0.00 NA%
Leagold Mng Corporation Ord 12:22 p.m. 2.37
 0.0513
 2.21%
1.76 2.80 NA NA 358.62M 0.00 NA%
Letho Resources Corporation 11/16 0.21  UNCH  0.0% 0.085 0.32 NA -0.125326 1.39M 0.00 NA%
Levon Resources J 3:37 p.m. 0.305
 0.005
 1.67%
0.25 0.51 NA -0.0500 37.11M 0.00 NA%
Levon Resources Ltd Ord 3:12 p.m. 0.23
 0.0069
 2.91%
0.18 0.39 NA NA 27.98M 0.00 NA%
Lithium Americas Corporation 3:43 p.m. 12.13
 0.11
 0.90%
3.00 13.26 NA -0.1060 1.07B 0.00 NA%
Lithium Amers Corporation 3:41 p.m. 9.5023
 0.0677
 0.71%
2.29 10.38 NA NA 840.54M 0.00 NA%
Lithium Energy Products Incorporated 1:16 p.m. 0.053
 0.0009
 1.73%
0.03 0.07 NA NA 8.92M 0.00 NA%
Lithium Energy Products Incorporated 3:37 p.m. 0.07
 0.005
 7.69%
0.035 0.105 NA -0.09643 11.79M 0.00 NA%
Lucky Minerals Incorporated 1:49 p.m. 0.15  UNCH  0.0% 0.09 0.23 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Ord 3:17 p.m. 0.1205
 0.0044
 3.52%
0.03 0.18 NA NA 7.87M 0.00 NA%
Lupaka Gold 9:30 a.m. 0.092
 0.008
 8.00%
0.092 0.16 NA NA 10.67M 0.00 NA%
Lupaka Gold Corporation 10:55 a.m. 0.13
 0.01
 8.33%
0.11 0.25 NA -0.02 15.08M 0.00 NA%
Magna Terra Minerals Incorporated 11:49 a.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.070994 3.40M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.11M 0.00 NA%
Mawson Resources J 1:21 p.m. 0.35  UNCH  0.0% 0.29 0.65 NA -0.0300 36.86M 0.00 NA%
Mawson Resources Ltd 10:20 a.m. 0.2764
 0.0049
 1.80%
0.23 0.48 NA NA 29.11M 0.00 NA%
Mazarin Incorporated 9:29 a.m. 0.07  UNCH  0.0% 0.02 0.075 NA NA 3.34M 0.00 NA%
Mega Uranium Ltd 3:21 p.m. 0.1553
 0.0118
 8.22%
0.09 0.25 NA NA 45.70M 0.00 NA%
Mega Uranium LTD. J 3:42 p.m. 0.21
 0.02
 10.53%
0.12 0.32 NA -0.0200 61.80M 0.00 NA%
Melior Resources Incorporated 11/07 0.0427  UNCH  0.0% 0.03 0.05 NA NA 11.59M 0.00 NA%
Melior Resources Incorporated 10:42 a.m. 0.125  UNCH  0.0% 0.02 0.15 NA -0.017 33.93M 0.00 NA%
Mesa Exploratio Corporation 11/20 0.036  UNCH  0.0% 0.03 0.08 NA NA 627660 0.00 NA%
Mesa Exploration Corporation 11/14 0.04  UNCH  0.0% 0.04 0.115 NA -0.03168 697400 0.00 NA%
Metallic Minerals Corporation 12:09 p.m. 0.2127
 0.0251
 10.55%
0.19 0.37 NA NA 9.21M 0.00 NA%
Metallic Minerals Corporation 3:41 p.m. 0.28  UNCH  0.0% 0.22 0.495 NA -0.08 12.12M 0.00 NA%
Midasco Capital Corporation 01/30 0.075  UNCH  0.0% 0.045 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 585663 0.00 NA%
Midland Exploration Incorporated 3:33 p.m. 0.70
 0.009
 1.27%
0.69 0.92 NA NA 40.01M 0.00 NA%
Midland Exploration Incorporated 3:33 p.m. 0.90
 0.01
 1.10%
0.87 1.20 NA -0.01 51.45M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.03 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 11/17 0.015  UNCH  0.0% 0.01 0.03 NA -0.002012 1.09M 0.00 NA%
Mkango Resources LTD. 2:30 p.m. 0.13
 0.02
 13.33%
0.04 0.19 NA -0.01271 10.91M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.2336  UNCH  0.0% 0.18 0.38 NA NA 34.48M 0.00 NA%
Monarques Gold Corporation 1:08 p.m. 0.305
 0.015
 5.17%
0.25 0.49 NA -0.017 45.02M 0.00 NA%
Monster Uranium Corporation 11/07 0.015  UNCH  0.0% 0.015 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 11/07 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 12:26 p.m. 0.10
 0.005
 4.76%
0.075 0.38 NA -0.085 11.72M 0.00 NA%
Moovly Media Ord 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.20 NA NA 8.79M 0.00 NA%
NA 2:08 p.m. 0.3468
 0.0068
 2.00%
0.18 0.84 NA NA 6.84M 0.00 NA%
Namibia Rare Earths 11/09 0.0301  UNCH  0.0% 0.03 0.07 NA NA 2.52M 0.00 NA%
Namibia Rare Earths Incorporated 11/09 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Natural Resource Partners LP 3:42 p.m. 25.35
 0.10
 0.39%
22.81 45.60 8.51 2.98 310.08M 0.45 7.11%
Navy Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.09 0.21 NA -0.009678 3.19M 0.00 NA%
Nemaska Lithium 3:23 p.m. 1.358
 0.018
 1.34%
0.70 1.47 NA NA 513.07M 0.00 NA%
Nemaska Lithium Incorporated 3:43 p.m. 1.73
 0.01
 0.58%
0.95 1.85 NA -0.0320 653.61M 0.00 NA%
Neo Lithium Corporation 3:43 p.m. 1.98
 0.02
 1.02%
0.85 2.16 NA -0.26 175.40M 0.00 NA%
Neo Lithium Corporation Ord 1:44 p.m. 1.5614
 0.012
 0.76%
0.69 1.69 NA NA 138.32M 0.00 NA%
Nevada Energy Metals Incorporated 10:04 a.m. 0.16  UNCH  0.0% 0.15 1.15 NA -0.07 1.50M 0.00 NA%
Nevada Energy Metals Ord 1:09 p.m. 0.1347
 0.0018
 1.37%
0.10 0.90 NA NA 1.26M 0.00 NA%
Nevada Zinc Corporation 2:49 p.m. 0.20
 0.02
 9.09%
0.18 0.60 NA -0.02 13.33M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1603  UNCH  0.0% 0.14 0.45 NA NA 10.68M 0.00 NA%
New Destiny Mining CORP. 11/17 0.16  UNCH  0.0% 0.155 0.22 NA -0.05 1.22M 0.00 NA%
New Oroperu Resources 11/10 0.341  UNCH  0.0% 0.27 0.53 NA NA 7.14M 0.00 NA%
New Oroperu Resources Incorporated 11/20 0.33  UNCH  0.0% 0.33 0.70 NA -0.005466 6.91M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 12:17 p.m. 0.21  UNCH  0.0% 0.20 0.48 NA -0.092109 7.51M 0.00 NA%
Newmont Mining Corporation 3:43 p.m. 36.375
 0.045
 0.12%
30.40 39.63 242.50 0.15 19.40B 0.075 0.82%
Nexgen Energy Ltd 3:42 p.m. 2.40
 0.08
 3.45%
1.30 3.40 NA NA 812.68M 0.00 NA%
Nexgen Energy Ltd 3:43 p.m. 3.07
 0.12
 4.07%
1.74 4.45 307.00 0.0100 1.04B 0.00 NA%
Nexoptic Tech Corporation 3:26 p.m. 0.9102
 0.0332
 3.79%
0.36 2.84 NA NA 63.46M 0.00 NA%
Nexoptic Technology Corporation 3:40 p.m. 1.15
 0.03
 2.68%
0.485 3.76 NA -0.09 80.17M 0.00 NA%
Nextsource Materials Incorporated 12:54 p.m. 0.0542
 0.0048
 8.14%
0.04 0.09 NA -0.06 25.07M 0.00 NA%
Nextsource Materials Incorporated 1:25 p.m. 0.065
 0.005
 7.14%
0.055 0.11 NA -0.0130 30.06M 0.00 NA%
Niocorp Developments 3:40 p.m. 0.3884
 0.0604
 18.41%
0.31 0.81 NA NA 79.44M 0.00 NA%
Niocorp Developments Ltd 3:42 p.m. 0.49
 0.075
 18.07%
0.39 0.89 NA -0.1060 100.21M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.04 NA NA 808150 0.00 NA%
Nitinat Minerals Corporation 11/16 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.15M 0.00 NA%
Northcliff Resources 11/16 0.1157  UNCH  0.0% 0.06 0.16 NA NA 19.83M 0.00 NA%
Northcliff Resources Ltd J 1:54 p.m. 0.15  UNCH  0.0% 0.085 0.23 NA -0.0100 25.70M 0.00 NA%
Northern Shield Resources 11/16 0.0329  UNCH  0.0% 0.02 0.13 NA NA 6.75M 0.00 NA%
Northern Shield Resources Incorporated 12:57 p.m. 0.03
 0.005
 14.29%
0.03 0.175 NA -0.003299 6.15M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 2:54 p.m. 0.015
 0.005
 25.00%
0.005 0.03 NA -0.00014 2.44M 0.00 NA%
Northisle Copper & G 3:16 p.m. 0.0674
 0.0018
 2.60%
0.05 0.15 NA NA 7.72M 0.00 NA%
Northisle Copper and Gold Incorporated 3:21 p.m. 0.095  UNCH  0.0% 0.07 0.20 NA -0.017 10.88M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 11/20 0.115  UNCH  0.0% 0.105 0.185 NA -0.013683 8.21M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:39 p.m. 0.435
 0.005
 1.16%
0.21 0.54 NA -0.031 37.37M 0.00 NA%
Nouveau Monde Graphite Ord 10:38 a.m. 0.3448
 0.0154
 4.67%
0.16 0.42 NA NA 29.62M 0.00 NA%
NQ Exploration Incorporated 11/07 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.93M 0.00 NA%
Nxgold Ltd 3:30 p.m. 0.22
 0.005
 2.22%
0.20 0.72 NA -0.08 8.39M 0.00 NA%
Ok2 Minerals Ltd 3:33 p.m. 0.085  UNCH  0.0% 0.07 0.17 NA -0.06 5.02M 0.00 NA%
Opus One Resources Incorporated 2:00 p.m. 0.08  UNCH  0.0% 0.08 0.15 NA -0.01376 3.97M 0.00 NA%
Opus One Resources Ord 11/08 0.0718  UNCH  0.0% 0.06 0.10 NA NA 3.56M 0.00 NA%
Orla Mining Ltd 3:41 p.m. 1.43
 0.04
 2.88%
1.04 1.50 NA -0.11 183.42M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.128  UNCH  0.0% 0.88 1.18 NA NA 144.68M 0.00 NA%
Orocobre Ltd 3:40 p.m. 4.61
 0.0602
 1.32%
2.03 4.79 NA NA 972.48M 0.00 NA%
Orocobre LTD. Ord J 3:42 p.m. 5.88
 0.05
 0.86%
2.73 6.12 NA -0.0150 1.24B 0.00 NA%
Orofino Minerals Incorporated 08/21 0.085  UNCH  0.0% 0.06 0.15 NA -0.03 1.19M 0.00 NA%
Osprey Gold Development Ltd 3:01 p.m. 0.09
 0.01
 10.00%
0.07 0.44 NA -0.08 2.51M 0.00 NA%
Osprey Gold Development Ltd Ord 3:01 p.m. 0.073
 0.0064
 8.06%
0.06 0.34 NA NA 2.03M 0.00 NA%
Otis Gold Corporation 2:51 p.m. 0.185
 0.0172
 8.51%
0.15 0.29 NA NA 29.80M 0.00 NA%
Otis Gold Corporation 2:27 p.m. 0.24
 0.01
 4.00%
0.205 0.39 NA -0.01 38.66M 0.00 NA%
Pacific Arc Resources Ltd 11/07 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 11:48 a.m. 0.25
 0.029
 10.39%
0.02 0.3025 NA NA 13.64M 0.00 NA%
Pacton Gold Incorporated 3:43 p.m. 0.36
 0.02
 5.88%
0.04 0.40 NA -0.07 19.64M 0.00 NA%
Paget Minerals Corporation 11/07 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 10:32 a.m. 0.03
 0.01
 25.00%
0.03 0.08 NA NA 0 0.00 NA%
Palamina Corporation 3:31 p.m. 0.19
 0.025
 15.15%
0.14 0.26 NA -0.06 4.29M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.132  UNCH  0.0% 0.10 0.19 NA NA 2.98M 0.00 NA%
Pan Global Resources Incorporated 11/07 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 12:36 p.m. 0.165  UNCH  0.0% 0.05 0.185 NA -0.01 9.91M 0.00 NA%
Paramount Gold Nevada Corporation 3:42 p.m. 1.22
 0.0014
 0.12%
1.16 2.10 NA -0.46 28.15M 0.00 NA%
Patriot One Tech Ord 3:43 p.m. 0.93
 0.0631
 6.36%
0.47 1.54 NA NA 54.93M 0.00 NA%
Patriot One Technologies Incorporated 3:43 p.m. 1.19
 0.07
 5.56%
0.64 2.03 NA -0.047 70.28M 0.00 NA%
Peabody Energy Corporation 3:43 p.m. 31.95
 0.02
 0.06%
22.58 32.50 NA -20.01 3.34B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.019  UNCH  0.0% 0.019 0.02 NA NA 1.88M 0.00 NA%
Peat Resources Ltd 11/17 0.02  UNCH  0.0% 0.005 0.03 NA -0.002 1.98M 0.00 NA%
Perlite Canada Incorporated 3:13 p.m. 0.59
 0.01
 1.72%
0.155 0.87 5.62 0.105 6.38M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.097  UNCH  0.0% 0.99 1.20 NA NA 5.36M 0.00 NA%
Phoenix Canada Oil Company Ltd 3:35 p.m. 1.41  UNCH  0.0% 1.16 1.60 15.67 0.09 6.89M 0.00 NA%
Pinedale Energy Ltd 11/17 0.55  UNCH  0.0% 0.30 0.55 NA -0.348447 7.23M 0.00 NA%
Pitchblack Resources Ltd 11/07 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 3:04 p.m. 0.426
 0.016
 3.90%
0.12 0.54 NA NA 24.73M 0.00 NA%
Plateau Uranium Incorporated 3:22 p.m. 0.53
 0.01
 1.92%
0.165 0.71 NA -0.07 30.76M 0.00 NA%
Portofino Resources Incorporated 3:43 p.m. 0.14
 0.005
 3.45%
0.04 0.185 NA -0.03 4.54M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1241  UNCH  0.0% 0.07 0.24 NA NA 20.64M 0.00 NA%
Potash Ridge Corporation J 3:43 p.m. 0.135
 0.01
 6.90%
0.085 0.33 NA -0.0300 22.45M 0.00 NA%
Power Metals Corporation 3:31 p.m. 0.5058
 0.0316
 6.66%
0.07 0.523 NA NA 39.55M 0.00 NA%
Power Metals Corporation 3:38 p.m. 0.65
 0.04
 6.56%
0.08 0.66 NA -0.23 50.82M 0.00 NA%
Prairiesky Realty Ltd 2:46 p.m. 24.8949
 0.9272
 3.59%
20.52 28.00 NA NA 5.88B 0.0625 3.01%
Prairiesky Royalty Ltd 3:43 p.m. 32.16
 0.01
 0.03%
27.10 35.90 78.44 0.4100 7.60B 0.0625 2.34%
Prophecy Development Corporation 2:53 p.m. 3.78
 0.2039
 5.70%
2.21 5.17 NA NA 23.34M 0.00 NA%
Prophecy Development Corporation 1:51 p.m. 4.84  UNCH  0.0% 2.75 7.19 NA -0.3900 29.88M 0.00 NA%
Providence Gold Mines Incorporated 11/20 0.155  UNCH  0.0% 0.07 0.27 NA -0.02 3.14M 0.00 NA%
Pure Energy Minerals Ltd 2:24 p.m. 0.49
 0.01
 2.00%
0.42 0.75 NA -0.04 58.72M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:35 p.m. 0.3939
 0.0014
 0.36%
0.33 0.57 NA NA 47.20M 0.00 NA%
Purepoint Uranium Grade 2:27 p.m. 0.0692
 0.004
 6.13%
0.04 0.14 NA NA 13.09M 0.00 NA%
Purepoint Uranium Group Incorporated 3:13 p.m. 0.09
 0.005
 5.88%
0.055 0.185 NA -0.01 17.03M 0.00 NA%
Qmc Quantum Minerals 3:43 p.m. 0.6675
 0.0299
 4.69%
0.02 0.671 NA NA 27.58M 0.00 NA%
Qmc Quantum Minerals Corporation 3:08 p.m. 0.85
 0.04
 4.94%
0.035 0.85 NA -0.046737 35.12M 0.00 NA%
Quantum Numbers Corporation 3:36 p.m. 0.09  UNCH  0.0% 0.045 0.375 NA -0.027 4.82M 0.00 NA%
Ramaco Resources Incorporated 3:43 p.m. 4.20  UNCH  0.0% 3.81 14.78 NA -0.363099 166.15M 0.00 NA%
Rambler Metals 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.10 NA NA 549290 0.00 NA%
Rambler Metals and Mining Plc 3:26 p.m. 0.12
 0.01
 7.69%
0.11 0.22 NA NA 65.91M 0.00 NA%
Randsburg International Gold 06/19 0.0066  UNCH  0.0% 0.00 0.01 NA NA 186608 0.00 NA%
Randsburg International Gold Cor 11/20 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 2:38 p.m. 0.1232
 0.0038
 2.99%
0.10 0.21 NA NA 19.60M 0.00 NA%
Rathdowney Resources Ltd 2:38 p.m. 0.155
 0.005
 3.12%
0.13 0.33 NA -0.05 24.66M 0.00 NA%
Regulus Resources Incorporated 3:24 p.m. 2.00
 0.09
 4.71%
1.15 3.00 NA -0.10 137.29M 0.00 NA%
Regulus Resources New Ord 09/19 1.598  UNCH  0.0% 0.85 2.24 NA NA 109.69M 0.00 NA%
Reliant Gold Corporation 9:29 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.00183 458900 0.00 NA%
Reliq Health Tech Ord Ord 3:28 p.m. 0.5535
 0.0065
 1.16%
0.06 0.69 NA NA 42.14M 0.00 NA%
Reliq Health Technologies Incorporated 3:43 p.m. 0.72  UNCH  0.0% 0.075 0.87 NA -0.04 54.82M 0.00 NA%
Resolve Ventures Incorporated 3:32 p.m. 0.08
 0.01
 14.29%
0.02 0.11 NA -0.007 2.83M 0.00 NA%
Rio Tinto Plc 3:42 p.m. 48.06
 0.24
 0.50%
36.25 50.77 NA NA 85.71B 1.10 4.58%
Rock Tech Linthium 3:28 p.m. 1.5151
 0.0289
 1.87%
0.59 1.66 NA NA 41.00M 0.00 NA%
Rocktech Lithium Incorporated 3:26 p.m. 1.95
 0.09
 4.41%
0.75 2.16 NA -0.07 52.77M 0.00 NA%
Rojo Resources Ltd 11/17 0.235  UNCH  0.0% 0.23 0.50 NA NA 0 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.34 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 2:43 p.m. 0.10
 0.005
 5.26%
0.08 0.14 10.84 0.009229 3.15M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.073  UNCH  0.0% 0.05 0.10 NA NA 2.30M 0.00 NA%
Royalty North Partners Ltd 3:04 p.m. 1.24  UNCH  0.0% 0.75 2.70 22.75 0.054506 14.27M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.9806  UNCH  0.0% 0.98 1.20 NA NA 11.29M 0.00 NA%
Saint Jean Carbon 2:41 p.m. 0.0362
 0.0013
 3.47%
0.02 0.26 NA NA 8.27M 0.00 NA%
Saint Jean Carbon Incorporated 2:02 p.m. 0.04  UNCH  0.0% 0.03 0.35 NA -0.008 9.13M 0.00 NA%
Santacruz Silver 2:06 p.m. 0.10
 0.0069
 6.46%
0.09 0.30 NA NA 16.83M 0.00 NA%
Santacruz Silver Mining Ltd 2:51 p.m. 0.12
 0.015
 11.11%
0.12 0.425 NA -0.15 20.20M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.05 0.45 NA NA 0 0.00 NA%
Scandium International Mining Company 3:35 p.m. 0.26
 0.005
 1.89%
0.22 0.475 NA -0.0130 75.91M 0.00 NA%
Scandium International Mining Corporatio 3:38 p.m. 0.194
 0.006
 3.00%
0.17 0.35 NA NA 56.64M 0.00 NA%
Sego Resources Incorporated 11/20 0.075  UNCH  0.0% 0.02 0.09 NA -0.002 5.70M 0.00 NA%
Serabi Gld Plc Ord J 11/17 0.07  UNCH  0.0% 0.05 0.10 17.50 0.0040 48.91M 0.00 NA%
Serabi Mining Plc 11/13 0.03  UNCH  0.0% 0.03 0.06 NA NA 20.96M 0.00 NA%
Sibanye Gold Ltd 3:43 p.m. 5.17
 0.07
 1.37%
4.27 10.59 NA NA 2.80B 0.185 7.16%
Silver Predator Corporation 10:45 a.m. 0.053
 0.085
 61.59%
0.053 0.32 NA NA 1.52M 0.00 NA%
Silver Predator Corporation 11/14 0.15  UNCH  0.0% 0.13 0.40 NA -0.010901 4.29M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 2.41M 0.00 NA%
Silver Spruce Resources Incorporated 10:50 a.m. 0.055
 0.005
 8.33%
0.045 0.12 5.50 0.01 3.31M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.2367  UNCH  0.0% 0.02 1.29 NA NA 773299 0.00 NA%
Sixonine Ventures Corporation 11/15 0.265  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:26 p.m. 0.54
 0.01
 1.82%
0.21 0.76 NA -0.01 44.87M 0.00 NA%
Siyata Mobile Ord 12:07 p.m. 0.4359
 0.0113
 2.66%
0.19 0.61 NA NA 36.22M 0.00 NA%
Skyharbour Resources Ltd 3:01 p.m. 0.47
 0.035
 8.05%
0.25 0.70 NA -0.04 25.21M 0.00 NA%
Skyharbour Resources Ltd Ord 3:01 p.m. 0.3699
 0.0283
 8.29%
0.19 0.54 NA NA 19.84M 0.00 NA%
Smart Sand Incorporated 3:43 p.m. 7.855
 0.225
 2.79%
4.81 21.99 10.16 0.77331 317.29M 0.00 NA%
Sokoman Iron Corporation 11:25 a.m. 0.0443
 0.0001
 0.23%
0.02 0.08 NA NA 1.40M 0.00 NA%
Sokoman Iron Corporation 2:55 p.m. 0.06  UNCH  0.0% 0.025 0.115 NA -0.008 1.90M 0.00 NA%
Solitario Exploration & Royalty Corporat 3:32 p.m. 0.6048
 0.0145
 2.34%
0.55 0.91 NA -0.030336 35.35M 0.00 NA%
Southern Copper Corporation 3:42 p.m. 43.685
 0.555
 1.29%
31.15 44.69 28.56 1.53 33.77B 0.25 2.29%
Southern Lithium Corporation 2:32 p.m. 0.065
 0.005
 7.14%
0.035 0.38 NA -0.03 3.13M 0.00 NA%
Southern Lithium Corporation Ord 2:00 p.m. 0.05
 0.005
 9.09%
0.01 0.34 NA NA 2.41M 0.00 NA%
Southgobi Resources Ltd 11/16 0.167  UNCH  0.0% 0.10 0.35 NA NA 45.52M 0.00 NA%
Southgobi Resources Ltd J 11/15 0.20  UNCH  0.0% 0.12 0.465 NA -0.8890 54.52M 0.00 NA%
Sphinx Resources Ltd 1:48 p.m. 0.06  UNCH  0.0% 0.035 0.075 NA -0.008 5.20M 0.00 NA%
Sphinx Resources Ltd Ord 9:30 a.m. 0.034
 0.0078
 18.66%
0.03 0.06 NA NA 2.95M 0.00 NA%
Stakeholder Gold Corporation 11/15 0.204  UNCH  0.0% 0.17 0.43 NA NA 4.26M 0.00 NA%
Stakeholder Gold Corporation 11/17 0.26  UNCH  0.0% 0.185 0.53 NA -0.10 5.43M 0.00 NA%
Standard Graphite Company 10/19 0.153  UNCH  0.0% 0.153 0.16 NA NA 10.20M 0.00 NA%
Standard Graphite Corporation 11/07 0.17  UNCH  0.0% 0.045 0.195 NA -0.01 11.34M 0.00 NA%
Stans Energy Corporation 12:34 p.m. 0.03
 0.001
 3.23%
0.02 0.06 NA NA 5.25M 0.00 NA%
Stans Energy Corporation 3:22 p.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.02 7.87M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 2:48 p.m. 0.26
 0.05
 23.81%
0.17 0.34 NA -0.02 4.77M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.1224  UNCH  0.0% 0.09 0.14 NA NA 1.12M 0.00 NA%
Strategic Resources Incorporated 11/10 0.185  UNCH  0.0% 0.10 0.25 NA -0.03 1.70M 0.00 NA%
Summit Materials Class A 3:43 p.m. 29.81
 0.26
 0.88%
22.19 32.69 45.17 0.66 3.23B 0.00 NA%
Sutter Gold Mining 11/20 0.0246  UNCH  0.0% 0.02 0.06 NA NA 3.07M 0.00 NA%
Sutter Gold Mining Incorporated 10:32 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 3.74M 0.00 NA%
Teck Resources Class A 10:25 a.m. 22.5701
 0.3321
 1.49%
14.33 27.89 NA NA 175.53M 0.1561 0.69%
Teck Resources Ltd 3:43 p.m. 22.42
 0.33
 1.49%
14.56 33.76 6.32 3.55 12.79B 0.05 0.89%
Tesoro Minerals Corporation 11/07 0.054  UNCH  0.0% 0.05 0.07 NA NA 3.05M 0.00 NA%
Tesoro Minerals Corporation 12:44 p.m. 0.065  UNCH  0.0% 0.055 0.115 NA -0.016346 3.67M 0.00 NA%
Thor Explorations Ltd 10:26 a.m. 0.195
 0.005
 2.50%
0.08 0.25 NA -0.012557 58.76M 0.00 NA%
Tiger Resouces Ltd 11/07 0.03  UNCH  0.0% 0.03 0.05 NA NA 60.55M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.24 0.39 NA NA 175.10M 0.00 NA%
Tnr Gold Corporation 10:59 a.m. 0.0449
 0.002
 4.66%
0.01 0.05 NA NA 6.73M 0.00 NA%
Tnr Gold Corporation 3:33 p.m. 0.065
 0.005
 8.33%
0.02 0.07 17.43 0.00373 9.74M 0.00 NA%
Torq Resources Incorporated 3:42 p.m. 0.3696
 0.0549
 12.93%
0.3653 0.73 NA NA 28.51M 0.00 NA%
Torq Resources Incorporated 3:42 p.m. 0.47
 0.03
 6.00%
0.45 1.00 NA -0.02835 36.25M 0.00 NA%
Trackx Holdings Incorporated 2:30 p.m. 0.198  UNCH  0.0% 0.198 0.43 NA NA 14.49M 0.00 NA%
Trackx Holdings Incorporated 3:33 p.m. 0.26
 0.005
 1.89%
0.24 0.57 4.34 0.06 19.03M 0.00 NA%
Trek Mining Incorporated 3:41 p.m. 0.78
 0.0094
 1.23%
0.75 1.55 NA NA 138.80M 0.00 NA%
Trek Mining Incorporated 3:33 p.m. 1.00
 0.01
 1.01%
0.96 2.02 6.67 0.15 177.95M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2175  UNCH  0.0% 0.17 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 11/07 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Tristar Gold INC. 2:30 p.m. 0.22
 0.005
 2.22%
0.20 0.435 NA -0.01 27.52M 0.00 NA%
Tristar Gold Incorporated 2:30 p.m. 0.1746
 0.0154
 8.11%
0.15 0.34 NA NA 21.84M 0.00 NA%
U3o8 Corporation 3:29 p.m. 0.44
 0.005
 1.15%
0.21 1.00 NA -0.6000 8.68M 0.00 NA%
Ucore Rare Metals 3:17 p.m. 0.215
 0.0051
 2.43%
0.18 0.28 NA NA 58.08M 0.00 NA%
Ucore Rare Metals Incorporated 3:17 p.m. 0.27  UNCH  0.0% 0.22 0.365 NA -0.02 72.94M 0.00 NA%
Uex Corporation 2:32 p.m. 0.2172
 0.0271
 14.26%
0.11 0.33 NA NA 69.34M 0.00 NA%
Uex Corporation 3:43 p.m. 0.285
 0.04
 16.33%
0.15 0.425 NA -0.0210 90.98M 0.00 NA%
Ultra Lithium Incorporated 2:38 p.m. 0.428
 0.1314
 44.30%
0.11 0.63 NA NA 27.70M 0.00 NA%
Ultra Lithium Incorporated 3:33 p.m. 0.54
 0.085
 18.68%
0.14 0.80 NA -0.01 34.95M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.124  UNCH  0.0% 0.10 0.19 NA NA 870604 0.00 NA%
Unity Energy Corporation 11/20 0.12  UNCH  0.0% 0.11 0.345 NA -0.27 842520 0.00 NA%
UR Energy Incorporated 3:31 p.m. 0.83
 0.03
 3.75%
0.55 1.19 31.93 0.0260 121.19M 0.00 NA%
Uracan Resources Ltd 07/30 0.0235  UNCH  0.0% 0.01 0.07 NA NA 2.49M 0.00 NA%
Uracan Resources Ltd 2:09 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.02522 2.65M 0.00 NA%
Uranium Energy Corporation 3:43 p.m. 1.45
 0.01
 0.69%
0.81 1.92 NA -0.14 201.09M 0.00 NA%
Uravan Minerals Incorporated 11/17 0.0431  UNCH  0.0% 0.03 0.10 NA NA 1.82M 0.00 NA%
Uravan Minerals Incorporated 11:23 a.m. 0.055
 0.005
 10.00%
0.035 0.16 NA -0.005 2.33M 0.00 NA%
US Lime & Minerals Incorporated 3:29 p.m. 85.7501
 0.1799
 0.21%
63.60 101.40 24.51 3.50 478.23M 0.135 0.63%
US Silica Holdings Incorporated 3:43 p.m. 33.37
 0.80
 2.34%
24.26 61.49 41.20 0.81 2.71B 0.0625 0.75%
Val D OR Mng Corporation 11/07 0.07  UNCH  0.0% 0.05 0.12 NA NA 1.28M 0.00 NA%
Val Dor Mining Corporation 10:37 a.m. 0.105
 0.005
 4.54%
0.07 0.17 0.91 0.116 1.93M 0.00 NA%
Vanadiumcorp Resource Incorporated 3:26 p.m. 0.115  UNCH  0.0% 0.04 0.18 NA -0.004459 25.36M 0.00 NA%
Vanadiumcorp Resources 2:37 p.m. 0.0951
 0.0013
 1.35%
0.03 0.13 NA NA 20.97M 0.00 NA%
Vanstar Mining Resources Incorporated 11/17 0.08  UNCH  0.0% 0.05 0.15 NA -0.009 3.16M 0.00 NA%
Vela Minerals Ltd 11/07 0.045  UNCH  0.0% 0.025 0.09 NA -0.020501 475875 0.00 NA%
Vendetta Mining Corporate Ord 1:06 p.m. 0.171
 0.0051
 2.90%
0.08 0.27 NA NA 18.50M 0.00 NA%
Vendetta Mining Corporation 3:23 p.m. 0.21
 0.01
 4.54%
0.10 0.35 NA -0.05 22.72M 0.00 NA%
Virginia Energy 3:31 p.m. 0.1429
 0.0324
 29.32%
0.03 0.54 NA NA 8.18M 0.00 NA%
Virginia Energy Resources Incorporated 3:31 p.m. 0.18
 0.04
 28.57%
0.035 0.38 NA -0.007545 10.30M 0.00 NA%
VR Interactive Corporation 10:54 a.m. 0.09
 0.025
 38.46%
0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 3:42 p.m. 122.69
 0.93
 0.75%
108.95 136.82 44.30 2.77 16.23B 0.25 0.82%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 7.36M 0.00 NA%
Walker River Resources Corporation 3:37 p.m. 0.095
 0.005
 5.00%
0.065 0.165 NA -0.016358 8.74M 0.00 NA%
Warrior Met Coal Llc 3:43 p.m. 28.70
 0.13
 0.46%
15.10 29.18 NA NA 1.53B 0.05 0.70%
Westmoreland Coal Company 3:43 p.m. 1.195
 0.415
 25.78%
1.12 19.92 NA -6.11 22.40M 0.00 NA%
Westmoreland Resource Partners L 3:42 p.m. 3.02
 0.02
 0.67%
2.10 6.23 NA -0.67 3.88M 0.1155 15.30%
Westwater Resources Incorporated 3:43 p.m. 1.033
 0.002
 0.19%
0.76 4.00 NA -2.08 28.52M 0.00 NA%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:41 p.m. 0.45
 0.025
 5.26%
0.08 0.50 NA -0.01 36.50M 0.00 NA%
Wolfden Resources Corporation Ord 2:42 p.m. 0.3581
 0.0051
 1.45%
0.10 0.3915 NA NA 29.04M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.0075  UNCH  0.0% 0.01 0.03 NA NA 58380 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 9:29 a.m. 0.20
 0.02
 11.11%
0.18 0.42 NA -0.009 1.95M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 2:08 p.m. 0.085
 0.005
 6.25%
0.065 0.155 NA -0.02 7.45M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.068  UNCH  0.0% 0.05 0.12 NA NA 5.96M 0.00 NA%
Zena Mining Corporation 11:19 a.m. 0.125
 0.015
 13.64%
0.07 0.18 NA -0.002859 3.04M 0.00 NA%
Zenyatta Ventures 10:41 a.m. 0.5118
 0.0063
 1.22%
0.51 0.93 NA NA 32.18M 0.00 NA%
Zenyatta Ventures LTD. 3:34 p.m. 0.65  UNCH  0.0% 0.65 1.29 NA -0.05 40.87M 0.00 NA%
Zephyr Minerals Ltd 9:54 a.m. 0.28  UNCH  0.0% 0.18 0.42 NA -0.011645 10.41M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.2209  UNCH  0.0% 0.15 0.30 NA NA 8.21M 0.00 NA%
Zinc One Resources Incorporated 3:11 p.m. 0.2956
 0.0168
 5.38%
0.01 0.81 NA NA 29.38M 0.00 NA%
Zinc One Resources Incorporated 3:12 p.m. 0.375
 0.03
 7.41%
0.233 0.90 NA -0.12 37.27M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

NICKEL MINING COMPANIES — Related News

11/21 - 1:10 PM   - Enterprise Products among Most-Honored Companies in Institutional Investor's 2018 All-America Executive Team
11/21 - 1:05 PM   - Nickelodeon and (RED) Debut (SPONGEBOB)RED Collection for Holiday Season
11/21 - 1:01 PM   - Canon Named Among the 50 Smartest Companies of the Year 2017 by "The Silicon Review" Magazine
11/21 - 11:50 AM   - Teleperformance in Brazil Recognized by GPTW as a "Best Companies to Work For"
11/21 - 10:25 AM   - EQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against Katanga Mining Limited
11/21 - 10:20 AM   - GTA Resources and Mining Inc. Closes the Market
11/21 - 10:15 AM   - GTA Resources and Mining Inc. Closes the Market
11/21 - 10:01 AM   - Alpha Source, Inc. Closes Bc Technical, Inc. Business Deal Creating One Of The Largest Independent Imaging And Medical Equipment Service Companies In The U.S.
11/21 - 9:30 AM   - GoldMining Completes Acquisition of the Crucero Gold Project in Peru from Lupaka Gold
11/21 - 9:27 AM   - GoldMining Completes Acquisition of the Crucero Gold Project in Peru from Lupaka Gold
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.