ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: FAN

Tue, 22 May 16:48:59 GMT
Tuesday's ETF Movers: FTXO, ITB

Tue, 22 May 16:47:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:30 p.m. 0.06
 0.005
 7.69%
0.06 0.265 NA NA 4.18M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:16 p.m. 0.0601
 0.0039
 6.94%
0.0456 0.203 NA NA 4.18M 0.00 NA%
Abitibi Royalties Inc 3:59 p.m. 9.98
 0.01
 0.10%
7.41 10.45 NA -1.03 113.79M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:15 a.m. 7.8531
 0.0942
 1.19%
5.999 8.14 NA -1.03 89.54M 0.00 NA%
Abraplata Resource Cor 1:49 p.m. 0.165
 0.005
 2.94%
0.155 0.63 NA NA 10.23M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:30 a.m. 0.139
 0.005
 3.73%
0.12 0.479 NA NA 8.62M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 9:30 a.m. 0.0008
 0.0002
 20.00%
0.0004 0.01 NA NA 131993 0.00 NA%
Albert Mining Inc 2:34 p.m. 0.04
 0.005
 11.11%
0.04 0.10 NA NA 2.53M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Aldershot Resources LT 3:59 p.m. 0.05  UNCH  0.0% 0.025 0.085 NA NA 2.48M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.044
 0.0074
 20.22%
0.0366 0.1824 NA -0.36 677145 0.00 NA%
Aldever Resources Inc 10:29 a.m. 0.065  UNCH  0.0% 0.02 0.09 NA -0.02 5.36M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 26.50
 0.26
 0.99%
22.56 31.79 6.78 3.91 1.59B 0.7475 11.28%
Alliance Mining Corp 12:07 p.m. 0.035  UNCH  0.0% 0.03 0.06 NA NA 2.52M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.25
 0.10
 0.55%
15.55 22.90 5.98 3.05 2.39B 0.515 11.29%
Altiplano Minerals Ltd 2:09 p.m. 0.32
 0.005
 1.59%
0.11 0.63 NA NA 18.02M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 11:46 a.m. 0.265
 0.0035
 1.34%
0.1518 0.4614 NA NA 14.92M 0.00 NA%
Alx Uranium Corp 3:57 p.m. 0.065  UNCH  0.0% 0.06 0.11 1.30 0.05 5.26M 0.00 NA%
Alx Uranium Corp Common Shares 9:58 a.m. 0.053
 0.007
 11.67%
0.049 0.083 1.06 0.05 4.29M 0.00 NA%
AM Resources Corp 3:25 p.m. 0.265
 0.035
 15.22%
0.005 0.265 NA NA 0 0.00 NA%
Anfield Energy Inc 3:00 p.m. 0.22
 0.01
 4.35%
0.22 0.54 NA -0.8 5.13M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:00 p.m. 0.175
 0.028
 13.79%
0.022 0.38 NA -0.8 4.08M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 2  UNCH  0.0% 1.31 3.18 NA NA 361.80M 0.0163 5.62%
Arch Coal Inc Class A 4:02 p.m. 80.19
 0.38
 0.48%
60.13 102.61 7.50 10.69 1.65B 0.40 2.00%
Arcpacific Resources C 1:47 p.m. 0.07  UNCH  0.0% 0.035 0.10 NA NA 550911 0.00 NA%
Arcturus Ventures Inc 11:40 a.m. 0.11  UNCH  0.0% 0.07 0.20 NA NA 1.37M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 2:18 p.m. 0.1249
 0.0411
 24.76%
0.0744 0.479 NA NA 9.53M 0.00 NA%
Argentina Lithium And 3:59 p.m. 0.165
 0.015
 8.33%
0.075 0.60 NA NA 12.59M 0.00 NA%
Argex Titanium Inc 9:51 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.05 14.00M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 10:20 a.m. 0.032
 0.006
 15.79%
0.0264 0.062 NA -0.05 11.20M 0.00 NA%
Atalaya Mining Plc 3:59 p.m. 4.10
 0.55
 11.83%
1.99 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 10:25 a.m. 0.155
 0.02
 11.43%
0.115 0.265 NA -0.09 5.16M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:44 a.m. 0.115
 0.001
 0.86%
0.0916 0.20 NA -0.09 3.83M 0.00 NA%
Atom Energy Inc 3:23 p.m. 0.35
 0.03
 9.38%
0.05 0.395 NA -0.12 319805 0.00 NA%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Aurelius Minerals Inc 10:02 a.m. 0.065
 0.005
 8.33%
0.045 0.16 NA NA 5.76M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.095
 0.02
 26.67%
0.025 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.68
 0.02
 1.21%
1.59 3.62 NA -0.02 144.24M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.3201
 0.0702
 5.62%
1.21 3 NA -0.02 113.34M 0.00 NA%
Automotive Finco Corp 11:46 a.m. 2.16
 0.01
 0.47%
2.04 2.94 NA NA 38.25M 0.0171 9.50%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.54%
Avrupa Minerals LTD. 1:50 p.m. 0.115  UNCH  0.0% 0.06 0.13 NA NA 10.79M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:50 p.m. 0.086
 0.017
 24.64%
0.046 0.103 NA NA 8.07M 0.00 NA%
Azarga Metals Corp 10:41 a.m. 0.11  UNCH  0.0% 0.105 0.22 NA -0.03 9.94M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:32 a.m. 0.1104
 0.0534
 93.68%
0.057 0.15 NA -0.03 9.98M 0.00 NA%
Azarga Uranium Corp 3:35 p.m. 0.255  UNCH  0.0% 0.18 0.34 NA -0.11 21.71M 0.00 NA%
Azarga Uranium Corp Common Shares 9:30 a.m. 0.219
 0.01
 4.79%
0.138 0.242 NA -0.11 18.64M 0.00 NA%
Azincourt Energy Corp 3:45 p.m. 0.085  UNCH  0.0% 0.045 0.37 NA -0.04 5.79M 0.00 NA%
Azincourt Energy Corp Common Shares 11:04 a.m. 0.073
 0.0058
 8.63%
0.03 0.2325 NA -0.04 4.97M 0.00 NA%
Aztec Minerals Corp 3:02 p.m. 0.20  UNCH  0.0% 0.185 0.44 NA NA 5.05M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 12:07 p.m. 0.18
 0.0341
 23.37%
0.14 0.2966 NA NA 4.54M 0.00 NA%
Bacanora Minerals Ltd 3:47 p.m. 1.40
 0.01
 0.72%
1.18 2.73 NA -0.15 187.66M 0.00 NA%
Balmoral Resources Ltd 3:48 p.m. 0.20
 0.01
 4.76%
0.20 0.74 NA -0.02 27.70M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:46 p.m. 0.164
 0.018
 9.89%
0.1529 0.5702 NA -0.02 22.72M 0.00 NA%
Bankers Cobalt Corp 2:51 p.m. 0.145
 0.01
 6.45%
0.11 0.85 NA NA 13.90M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:50 p.m. 0.1151
 0.0199
 14.74%
0.0726 0.677 NA NA 11.04M 0.00 NA%
Barsele Minerals Corp 1:56 p.m. 0.75  UNCH  0.0% 0.50 1.03 NA NA 77.47M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:30 a.m. 0.59
 0.006
 1.01%
0.4186 0.7204 NA NA 60.94M 0.00 NA%
Bayswater Uranium Corp 3:41 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 768489 0.00 NA%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.08  UNCH  0.0% 0.035 0.16 NA NA 706846 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 2:11 p.m. 0.035
 0.005
 12.50%
0.02 0.07 NA NA 2.44M 0.00 NA%
Bethpage Capital Corp 3:25 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA NA 0 0.00 NA%
Black Iron Inc 11:40 a.m. 0.11
 0.005
 4.76%
0.075 0.17 NA -0.01 17.57M 0.00 NA%
Black Iron Inc Com Canada 3:51 p.m. 0.0833
 0.0063
 8.18%
0.05 0.1076 NA -0.01 13.31M 0.00 NA%
Black Sea Copper and G 2:29 p.m. 0.08
 0.005
 5.88%
0.07 0.225 0.02 4.00 21.88M 0.00 NA%
Black Sea Copper and Gold Corp Common S 12:26 p.m. 0.054
 0.004
 6.90%
0.0496 0.1755 NA NA 2.37M 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.02 1.66M 0.00 NA%
Blue River Resources L 2:59 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 3.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:07 a.m. 0.018
 0.0009
 4.76%
0.005 0.035 NA NA 3.42M 0.00 NA%
Blue Sky Uranium Corp 3:59 p.m. 0.135
 0.02
 12.90%
0.10 0.32 NA -0.08 11.46M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:53 p.m. 0.1034
 0.022
 17.54%
0.0795 0.2473 NA -0.08 8.78M 0.00 NA%
Boreal Metals Corp 3:35 p.m. 0.195
 0.01
 5.41%
0.165 0.40 NA NA 10.32M 0.00 NA%
Brio Gold Inc 3:59 p.m. 2.91
 0.04
 1.36%
1.54 2.99 NA -0.18 342.09M 0.00 NA%
Brio Gold Inc Ordinary Shares Canada 1:44 p.m. 2.24  UNCH  0.0% 1.2665 2.24 NA -0.18 263.33M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:50 p.m. 0.17
 0.0143
 7.76%
0.1539 0.3933 NA -0.09 10.89M 0.00 NA%
Brixton Metals Corpora 3:50 p.m. 0.21
 0.02
 8.70%
0.195 0.485 NA -0.09 13.45M 0.00 NA%
Buffalo Coal Corp 12:21 p.m. 0.02
 0.005
 33.33%
0.005 0.025 NA -0.01 5.61M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.02 NA -0.01 1.91M 0.00 NA%
Cabo Drilling Corp 3:57 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:29 a.m. 0.007
 0.0025
 26.32%
0.0009 0.017 NA -0.05 657077 0.00 NA%
Cache Exploration Inc 3:26 p.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 2.56M 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:57 a.m. 0.032
 0.0017
 5.61%
0.0303 0.209 NA NA 1.82M 0.00 NA%
Cameco Corp 4:00 p.m. 13.65
 1.00
 6.83%
9.90 15.01 NA -0.33 5.40B 0.10 2.93%
Cameco Corporation 4:05 p.m. 10.62
 0.76
 6.68%
7.68 11.68 NA -0.33 4.20B 0.10 2.92%
Canada Coal Inc 11:28 a.m. 0.055  UNCH  0.0% 0.04 0.115 NA NA 2.29M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 834498 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.82  UNCH  0.0% 0.175 1.42 NA NA 57.42M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:59 p.m. 0.6496
 0.0264
 3.91%
0.14 1.09 NA NA 45.49M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.11
 0.015
 15.79%
0.075 0.52 NA NA 2.37M 0.00 NA%
Canada One Mng Corp Ordinary Shares 10:18 a.m. 0.0874
 0.0174
 24.86%
0.0586 0.3208 NA NA 1.88M 0.00 NA%
Canada Rare Earth Corp 3:56 p.m. 0.09  UNCH  0.0% 0.025 0.10 NA NA 15.02M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:56 p.m. 0.0724
 0.0074
 11.38%
0.018 0.0755 NA NA 12.09M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33
 0.055
 20.00%
0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 3:54 p.m. 0.27
 0.025
 8.47%
0.17 0.435 NA NA 12.86M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:29 p.m. 0.20
 0.034
 14.53%
0.1369 0.2957 NA NA 9.53M 0.00 NA%
Canadian Silver Hunter 3:25 p.m. 0.055
 0.005
 8.33%
0.04 0.12 NA NA 919123 0.00 NA%
Canalaska Uranium Ltd 3:52 p.m. 0.35  UNCH  0.0% 0.26 0.45 NA -0.05 9.78M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:52 p.m. 0.2711
 0.0167
 5.80%
0.2081 0.37 NA -0.05 7.58M 0.00 NA%
Canex Energy Corp 1:49 p.m. 0.26  UNCH  0.0% 0.175 0.40 NA NA 563937 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 2:12 p.m. 0.08  UNCH  0.0% 0.045 0.125 NA NA 12.77M 0.00 NA%
Carube Copper Corp Preference Shares CA 10:34 a.m. 0.06
 0.0303
 102.02%
0.0297 0.065 NA NA 9.58M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:46 p.m. 0.05
 0.0083
 14.24%
0.045 0.1259 NA NA 9.71M 0.00 NA%
Cascadero Copper Corpo 3:46 p.m. 0.07
 0.01
 12.50%
0.065 0.155 NA NA 13.60M 0.00 NA%
Cassius Ventures Ltd 11:33 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 306517 0.00 NA%
Central Iron Ore Limit 9:47 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 3:56 p.m. 3.7291
 0.1809
 4.63%
3.30 5.26 6.43 0.58 28.46M 0.00 NA%
China Natural Resources Inc 3:22 p.m. 2.12
 0.0296
 1.42%
1.88 4.23 NA -0.13 52.81M 0.00 NA%
Cicada Ventures LTD. 12:43 p.m. 0.01
 0.01
 50.00%
0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 25.43
 0.53
 2.13%
22.606 29.36 12.29 2.07 501.58M 0.567 8.92%
Clean Commodities Corp 3:42 p.m. 0.06  UNCH  0.0% 0.045 0.205 NA -0.01 6.16M 0.00 NA%
Clean Commodities Corp Common Shares 9:57 a.m. 0.0505
 0.0005
 1.00%
0.032 0.163 NA -0.01 5.18M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 8.56
 0.22
 2.64%
5.56 9.15 7.85 1.09 2.55B 0.15 NA%
Cloud Peak Energy Inc 4:02 p.m. 3.19
 0.05
 1.59%
2.76 5.70 45.57 0.07 241.71M 0.00 NA%
Cobalt Blockchain Inc 3:15 p.m. 0.30
 0.035
 13.21%
0.19 0.40 NA NA 49.17M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:52 p.m. 0.239
 0.028
 13.27%
0.153 0.2681 NA NA 39.17M 0.00 NA%
Cobalt Power Group Inc 3:48 p.m. 0.14
 0.005
 3.45%
0.075 0.35 NA NA 18.29M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 11:24 a.m. 0.1154
 0.0004
 0.35%
0.059 0.2866 NA NA 15.07M 0.00 NA%
Columbus Energy Limite 12:21 p.m. 0.145  UNCH  0.0% 0.08 0.21 NA NA 314711 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 67.10
 1.85
 2.68%
56.50 76.65 67.78 0.99 2.27B 0.72 4.29%
Condor Res Inc Common Shares Canada 11:57 a.m. 0.057
 0.0003
 0.52%
0.057 0.1298 NA NA 5.82M 0.00 NA%
Condor Resources Inc 11:49 a.m. 0.075  UNCH  0.0% 0.075 0.17 NA NA 7.65M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 15.40
 0.35
 2.22%
12.56 16.95 11.08 1.39 245.00M 0.5125 13.31%
Consol Energy Inc 4:03 p.m. 43.59
 0.79
 1.78%
19.51 45.68 18.16 2.4 1.22B 0.00 NA%
Cornerstone Metals Inc 3:56 p.m. 0.57  UNCH  0.0% 0.07 0.66 NA NA 18.15M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:07 p.m. 0.45
 0.03
 6.25%
0.218 0.5224 NA NA 14.33M 0.00 NA%
Corsa Capital Ltd Common Shares 12:17 p.m. 0.949
 0.049
 5.44%
0.90 1.8127 1.32 0.72 89.77M 0.00 NA%
Corsa Coal Corp 3:52 p.m. 1.24
 0.01
 0.81%
1.12 2.30 1.72 0.72 117.29M 0.00 NA%
Corvus Gold Inc 3:58 p.m. 2.66
 0.20
 6.99%
0.69 3.20 NA -0.08 277.32M 0.00 NA%
Crystal Exploration IN 1:39 p.m. 0.075
 0.005
 7.14%
0.05 0.13 NA NA 4.90M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Crystal Lake Mining CO 3:56 p.m. 0.63
 0.01
 1.61%
0.155 1.12 NA NA 43.53M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:08 p.m. 0.4757
 0.0277
 6.18%
0.127 0.8392 NA NA 32.87M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.85
 0.09
 3.26%
2.74 6.4998 NA -0.74 1.61B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.48
 0.029
 5.70%
0.38 0.6398 NA -0.03 268.41M 0.00 NA%
Diamcor Mining Inc 11:44 a.m. 0.37  UNCH  0.0% 0.35 1.06 NA -0.05 20.22M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.4106
 0.1202
 41.39%
0.2769 0.7617 NA -0.05 22.44M 0.00 NA%
Duran Venture Inc Common Shares 1:46 p.m. 0.0417
 0.0079
 23.37%
0.0263 0.083 NA NA 2.60M 0.00 NA%
Duran Ventures Inc 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 3.12M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:31 a.m. 0.16
 0.011
 6.43%
0.16 0.1777 NA NA 6.06M 0.00 NA%
Eagle Graphite Incorpo 3:46 p.m. 0.185
 0.025
 11.90%
0.145 0.36 NA NA 7.00M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:34 p.m. 0.305
 0.01
 3.39%
0.13 0.56 NA -0.02 25.43M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:34 p.m. 0.24
 0.0079
 3.19%
0.117 0.439 NA -0.02 20.01M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 3:26 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.55
 0.13
 4.85%
1.66 2.81 NA -0.39 193.80M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 2.01
 0.11
 5.19%
1.295 2.21 NA -0.39 152.76M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.04
 0.02
 1.89%
0.96 1.39 17.33 0.06 440.20M 0.00 NA%
Equinox Gold Corp Common Shares 3:58 p.m. 0.815
 0.0549
 6.31%
0.6873 1.11 13.58 0.06 344.96M 0.00 NA%
Equinox Gold Corp Warrant 12:59 p.m. 0.2317
 0.0235
 11.29%
0.1665 0.3143 NA NA 0 0.00 NA%
Eros Resources Corp 12:02 p.m. 0.12
 0.005
 4.35%
0.11 0.225 NA NA 5.81M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:35 a.m. 0.09
 0.005
 5.88%
0.0815 0.179 NA NA 4.36M 0.00 NA%
Essex Minerals Inc 3:46 p.m. 0.12
 0.02
 14.29%
0.09 0.285 NA -0.01 896881 0.00 NA%
Evrim Resources Corp 3:57 p.m. 1.18
 0.05
 4.07%
0.19 1.70 NA -0.04 92.52M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:19 p.m. 0.93
 0.008
 0.87%
0.1577 1.2899 NA -0.04 72.92M 0.00 NA%
Excelsior Mining Corp 4:00 p.m. 1.38
 0.01
 0.72%
0.79 1.50 NA NA 284.76M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:59 p.m. 1.0964
 0.0136
 1.23%
0.5868 1.21 NA NA 226.24M 0.00 NA%
Eyecarrot Innovations 3:47 p.m. 0.235  UNCH  0.0% 0.10 0.28 NA -0.06 18.01M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 10:57 a.m. 0.159
 0.0289
 15.38%
0.159 0.1879 NA -0.06 12.18M 0.00 NA%
Fairmount Santrol Holdings Inc 4:02 p.m. 6.11
 0.07
 1.13%
2.465 6.36 14.55 0.42 1.38B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
0.12 0.205 NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:50 p.m. 2.10
 0.20
 8.70%
1.81 2.80 NA NA 151.49M 0.00 NA%
Firesteel Resources IN 2:26 p.m. 0.12
 0.005
 4.35%
0.035 0.16 NA NA 17.53M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
First Mexican Gold Cor 3:57 p.m. 0.04  UNCH  0.0% 0.01 0.07 NA NA 3.23M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.66
 0.03
 4.35%
0.53 0.89 NA -0.01 320.53M 0.00 NA%
Fission Uranium Corporation Common Share 3:29 p.m. 0.5193
 0.0207
 3.83%
0.3997 0.717 NA -0.01 252.20M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 3.86
 0.11
 2.93%
3.28 5.12 NA -1.51 250.73M 0.0565 5.85%
Forsys Metals Corp 10:54 a.m. 0.105
 0.01
 8.70%
0.09 0.21 NA -0.01 16.02M 0.00 NA%
Forsys Metals Corp Common Shares Canada 11:42 a.m. 0.09
 0.0001
 0.11%
0.0779 0.159 NA -0.01 13.74M 0.00 NA%
Fortune Bay Corp 1:47 p.m. 0.32
 0.01
 3.03%
0.32 0.67 NA -0.04 6.73M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:47 p.m. 0.24
 0.02
 9.09%
0.22 0.5005 NA -0.04 5.05M 0.00 NA%
Forum Energy Metals CO 1:30 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.02 3.66M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 12:01 p.m. 0.05
 0.02
 66.67%
0.03 0.0701 NA -0.02 4.06M 0.00 NA%
Galway Metals Inc 1:08 p.m. 0.22  UNCH  0.0% 0.205 0.45 NA NA 16.21M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:15 a.m. 0.1666
 0.0074
 4.25%
0.16 0.3603 NA NA 12.28M 0.00 NA%
General Moly Inc 3:59 p.m. 0.40
 0.01
 2.44%
0.2751 0.527 NA -0.07 51.19M 0.00 NA%
General Moly Inc 11:20 a.m. 0.51
 0.01
 2.00%
0.35 0.61 NA -0.07 65.26M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:17 a.m. 0.10
 0.008
 7.41%
0.0441 0.129 NA -0.01 32.55M 0.00 NA%
Gensource Potash Corpo 2:40 p.m. 0.125  UNCH  0.0% 0.06 0.18 NA -0.01 40.69M 0.00 NA%
Gentor Resources Inc 2:11 p.m. 0.08
 0.02
 33.33%
0.06 0.20 NA NA 7.62M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.11
 0.0803
 270.37%
0.0061 0.11 NA -0.01 0 0.00 NA%
Geomega Resources Inc 3:16 p.m. 0.135
 0.005
 3.57%
0.055 0.195 NA -0.02 10.96M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:46 p.m. 0.1043
 0.0093
 9.79%
0.043 0.1214 NA -0.02 8.47M 0.00 NA%
Gespeg Copper Resource 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.03 1.98M 0.00 NA%
Ggx Gold Corp 1:05 p.m. 0.125
 0.005
 3.85%
0.09 0.235 NA NA 4.77M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:51 p.m. 0.1061
 0.0134
 14.46%
0.073 0.1623 NA NA 4.05M 0.00 NA%
Global Energy Metals C 11:38 a.m. 0.105
 0.005
 4.54%
0.095 0.27 NA NA 2.58M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:06 p.m. 0.08
 0.006
 6.98%
0.08 0.2179 NA NA 1.97M 0.00 NA%
Golden Valley Mines LT 3:59 p.m. 0.285
 0.005
 1.79%
0.24 0.33 NA -0.11 37.77M 0.00 NA%
Golden Valley Mines Ltd 11:01 a.m. 0.202
 0.0193
 8.72%
0.1901 0.2542 NA -0.11 26.77M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.11
 0.01
 0.91%
1.06 1.96 NA -0.06 149.94M 0.00 NA%
Goldmining Inc Common Shares 3:54 p.m. 0.86
 0.0101
 1.16%
0.812 1.58 NA -0.06 116.17M 0.00 NA%
Goldmining Inc Warrant 12:35 p.m. 0.28
 0.02
 6.67%
0.278 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 1:44 p.m. 0.22
 0.005
 2.22%
0.18 0.50 NA -0.04 56.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 10:57 a.m. 0.1672
 0.0062
 3.85%
0.1453 0.397 NA -0.04 42.56M 0.00 NA%
Goldstar Minerals Inc 3:57 p.m. 0.045  UNCH  0.0% 0.025 0.085 NA NA 4.20M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grande Portage Resourc 1:27 p.m. 0.21  UNCH  0.0% 0.10 0.71 NA -0.02 6.65M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:59 p.m. 0.1475
 0.0065
 4.61%
0.107 0.5397 NA -0.02 4.67M 0.00 NA%
Gratomic Inc 1:54 p.m. 0.14
 0.005
 3.70%
0.05 0.32 NA NA 15.98M 0.00 NA%
Gratomic Inc Common Shares 3:36 p.m. 0.1074
 0.0068
 6.76%
0.0428 0.208 NA NA 12.26M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Gray Rock Resources LT 11:19 a.m. 0.175
 0.015
 7.89%
0.14 0.57 NA NA 4.02M 0.00 NA%
Great Atlantic Resourc 3:53 p.m. 0.075
 0.005
 7.14%
0.07 0.24 NA NA 2.91M 0.00 NA%
Grosvenor Resources CO 10:07 a.m. 0.17  UNCH  0.0% 0.16 0.21 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.05
 0.05
 0.71%
4.79 8.40 6.53 1.08 211.19M 0.04 2.27%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 14.20
 0.05
 0.35%
7.25 14.85 14.79 0.96 1.26B 0.225 6.34%
Highbank Resources Ltd 2:21 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.96M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:59 a.m. 0.034
 0.0117
 52.47%
0.014 0.0434 NA NA 4.49M 0.00 NA%
Hornby Bay Mineral Exp 3:52 p.m. 0.05
 0.005
 11.11%
0.035 0.09 NA -0.01 2.88M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:38 p.m. 0.037
 0.017
 85.00%
0.02 0.07 NA -0.01 2.13M 0.00 NA%
Hpq Silicon Resources 10:46 a.m. 0.095
 0.008
 9.20%
0.08 0.145 NA -0.02 18.58M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:46 a.m. 0.077
 0.006
 8.45%
0.06 0.108 NA -0.02 15.06M 0.00 NA%
Hudson Resources Inc 1:55 p.m. 0.44
 0.01
 2.22%
0.38 0.78 NA -0.07 60.18M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:35 a.m. 0.3526
 0.0126
 3.71%
0.29 0.516 NA -0.07 48.23M 0.00 NA%
Hybrid Minerals Inc 2:36 p.m. 0.27
 0.02
 8.00%
0.15 0.55 NA NA 8.15M 0.00 NA%
I-minerals Inc 9:54 a.m. 0.265
 0.015
 6.00%
0.235 0.56 NA -0.05 23.81M 0.00 NA%
Iemr Resources Inc 11:13 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 12:16 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 10:04 a.m. 0.7052
 0.0042
 0.60%
0.701 1.50 NA NA 33.82M 0.00 NA%
Integra Resources Corp 2:59 p.m. 0.93
 0.01
 1.09%
0.85 1.40 NA NA 44.61M 0.00 NA%
International Bethlehe 3:24 p.m. 0.07
 0.005
 6.67%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0509
 0.0381
 42.81%
0.0509 0.1329 NA NA 0 0.00 NA%
International Lithium 1:34 p.m. 0.08  UNCH  0.0% 0.07 0.23 NA NA 7.27M 0.00 NA%
International Lithium Corp Ordinary Sha 3:59 p.m. 0.0578
 0.0022
 3.67%
0.053 0.1809 NA NA 5.25M 0.00 NA%
International Millenni 11:24 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro 3:59 p.m. 0.045  UNCH  0.0% 0.03 0.125 NA NA 1.12M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect 3:28 p.m. 0.33
 0.04
 13.79%
0.065 0.36 NA -0.01 0 0.00 NA%
International Prospect Ventures Ltd Comm 12:59 p.m. 0.23
 0.03
 15.00%
0.052 0.2778 NA -0.01 0 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.69
 0.0005
 0.07%
0.2907 0.78 NA -0.04 128.70M 0.00 NA%
International Zeolite 3:58 p.m. 0.30
 0.07
 18.92%
0.245 0.93 NA NA 10.96M 0.00 NA%
International Zeolite Corp Common Share 1:27 p.m. 0.276
 0.0374
 15.68%
0.1986 0.7194 NA NA 10.09M 0.00 NA%
Ishares Msci Europe IM 3:37 p.m. 25.84
 0.10
 0.39%
23.31 26.04 NA NA 257.11M 0.2757 2.13%
Isoenergy Ltd 3:58 p.m. 0.325
 0.025
 8.33%
0.25 1 NA -0.06 17.43M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:19 p.m. 0.2673
 0.0006
 0.22%
0.2287 0.6007 NA -0.06 14.33M 0.00 NA%
Jazz Resources Inc 1:00 p.m. 0.06  UNCH  0.0% 0.06 0.09 NA NA 1.15M 0.00 NA%
K92 Mining Inc 3:58 p.m. 0.75
 0.03
 3.85%
0.405 1.06 NA NA 124.20M 0.00 NA%
K92 Mining Inc Common Shares Canada 2:56 p.m. 0.5901
 0.0011
 0.19%
0.3095 0.86 NA NA 97.72M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 3:43 p.m. 0.0535
 0.0005
 0.94%
0.05 0.0995 NA -0.01 13.23M 0.00 NA%
Kivalliq Energy Corpor 3:48 p.m. 0.07
 0.005
 6.67%
0.065 0.125 NA -0.01 17.31M 0.00 NA%
Kneat Com Inc Ordinary Shares 1:26 p.m. 0.668
 0.048
 7.74%
0.4549 0.885 NA NA 20.18M 0.00 NA%
KNEAT.COM Inc 2:41 p.m. 0.87
 0.08
 8.42%
0.62 1.12 NA NA 26.28M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.2553
 0.0958
 60.06%
0.112 0.2553 NA NA 552904 0.00 NA%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475  UNCH  0.0% 0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:35 p.m. 0.2585
 0.0114
 4.61%
0.1742 0.422 NA -0.02 30.47M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.32
 0.025
 7.25%
0.23 0.55 NA -0.02 37.72M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.84
 0.01
 0.55%
0.335 2.03 26.29 0.07 953.92M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:55 p.m. 1.44
 0.0201
 1.38%
0.2616 1.6092 NA -0.05 746.54M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:20 a.m. 0.0951
 0.0084
 9.69%
0.0258 0.34 NA NA 595649 0.00 NA%
Leading Edge Materials 3:08 p.m. 0.73
 0.03
 4.29%
0.51 1.005 NA -0.03 65.05M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:08 p.m. 0.574
 0.0319
 5.88%
0.375 0.80 NA -0.03 51.15M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 3.08
 0.03
 0.96%
2.51 3.48 NA -0.07 467.47M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:52 p.m. 2.38
 0.2501
 9.51%
1.762 2.799 NA -0.07 361.23M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 2:22 p.m. 0.201
 0.0085
 4.42%
0.159 0.3373 NA -0.06 25.25M 0.00 NA%
Levon Resources Ltd 2:42 p.m. 0.23
 0.005
 2.13%
0.21 0.41 NA -0.06 28.89M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 7.73
 0.59
 7.09%
3.90 14.06 NA -0.55 684.20M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 6.08
 0.18
 2.88%
3.075 10.389 NA -0.6 538.45M 0.00 NA%
Lithium Energy Product 10:48 a.m. 0.40
 0.035
 8.05%
0.40 1.50 NA NA 3.45M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Lucky Minerals Inc 3:41 p.m. 0.11
 0.005
 4.76%
0.09 0.23 NA NA 9.13M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:34 a.m. 0.0721
 0.0143
 16.55%
0.0721 0.1808 NA NA 5.99M 0.00 NA%
Lupaka Gold Corp 12:04 p.m. 0.23  UNCH  0.0% 0.11 0.29 NA -0.13 27.87M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.1738
 0.0128
 7.95%
0.092 0.2166 NA -0.13 21.06M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.01 3.17M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.029
 0.007
 19.44%
0.029 0.0591 NA -0.01 2.04M 0.00 NA%
Mawson Resources Ltd 3:59 p.m. 0.35
 0.035
 11.11%
0.28 0.65 NA -0.01 49.56M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 12:27 p.m. 0.2599
 0.0099
 3.96%
0.2276 0.4849 NA -0.01 36.80M 0.00 NA%
Mazarin Inc 12:22 p.m. 0.115
 0.015
 15.00%
0.035 0.18 5.75 0.02 5.42M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 11:15 a.m. 0.1109
 0.0015
 1.33%
0.10 0.1936 NA -0.03 32.80M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.14
 0.005
 3.45%
0.13 0.24 NA -0.03 41.40M 0.00 NA%
Melior Resources Inc 11:36 a.m. 0.095
 0.01
 9.52%
0.03 0.15 NA -0.01 27.53M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 9:30 a.m. 0.087
 0.0053
 6.49%
0.0323 0.10 NA -0.01 25.21M 0.00 NA%
Mesa Exploration Corp 10:14 a.m. 0.055
 0.01
 15.38%
0.03 0.08 NA NA 958925 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Metallic Minerals Corp 9:30 a.m. 0.32
 0.005
 1.59%
0.22 0.50 NA NA 18.08M 0.00 NA%
Metallic Minerals Corp Common Shares 9:30 a.m. 0.2605
 0.0034
 1.29%
0.189 0.4039 NA NA 14.72M 0.00 NA%
Midasco Capital Corp 11:08 a.m. 0.08  UNCH  0.0% 0.045 0.105 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:20 p.m. 0.704
 0.046
 6.13%
0.6416 0.898 NA -0.02 42.50M 0.00 NA%
Midland Exploration IN 3:23 p.m. 0.91
 0.04
 4.21%
0.82 1.17 NA -0.02 54.94M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 2:10 p.m. 0.015
 0.005
 50.00%
0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 9:30 a.m. 0.15
 0.015
 11.11%
0.04 0.24 15.00 0.01 16.30M 0.00 NA%
Monarques Gold Corpora 3:43 p.m. 0.27
 0.01
 3.57%
0.25 0.47 NA -0.01 62.84M 0.00 NA%
Monarques Gold Corporation Common Shares 2:57 p.m. 0.2076
 0.0035
 1.66%
0.1915 0.3787 NA -0.01 48.32M 0.00 NA%
Monster Uranium Corp 3:32 p.m. 0.06  UNCH  0.0% 0.015 0.23 NA NA 988372 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 3:42 p.m. 0.07
 0.01
 12.50%
0.07 0.165 NA NA 8.52M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:32 a.m. 0.0873
 0.0082
 8.59%
0.059 0.1065 NA NA 10.62M 0.00 NA%
Murchison Minerals Ltd 1:10 p.m. 0.15  UNCH  0.0% 0.14 0.25 NA NA 6.38M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 34.55
 1.55
 4.29%
14.5948 48.85 8.35 4.14 185.46M 0.165 1.91%
Namibia Rare Earths IN 2:54 p.m. 0.30  UNCH  0.0% 0.04 0.38 30.00 0.01 54.10M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 2:36 p.m. 0.2363
 0.0092
 4.05%
0.03 0.3371 23.63 0.01 42.61M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 32.10  UNCH  0.0% 22.805 37.70 8.07 3.98 393.09M 0.45 5.61%
Navy Resources Corp 1:47 p.m. 0.205
 0.035
 14.58%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:17 p.m. 1.18
 0.09
 7.09%
0.95 2.44 NA -0.03 474.38M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:52 p.m. 0.9334
 0.0765
 7.58%
0.734 1.9582 NA -0.03 375.24M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.65
 0.13
 7.30%
0.85 2.78 NA NA 165.61M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:19 p.m. 1.3463
 0.0537
 3.84%
0.71 2.221 NA NA 135.13M 0.00 NA%
Nevada Energy Metals I 3:36 p.m. 0.21
 0.04
 16.00%
0.15 0.40 NA NA 942944 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:34 a.m. 0.1602
 0.0002
 0.12%
0.1253 0.31 NA NA 719331 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.1277
 0.0073
 5.41%
0.1277 0.2464 NA NA 9.24M 0.00 NA%
Nevada Zinc Corporatio 2:48 p.m. 0.17
 0.005
 2.86%
0.155 0.35 NA NA 12.30M 0.00 NA%
New Destiny Mining Cor 2:38 p.m. 0.20  UNCH  0.0% 0.105 0.35 NA NA 2.15M 0.00 NA%
New Oroperu Resources 9:34 a.m. 0.33  UNCH  0.0% 0.28 0.55 NA NA 6.91M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 1:00 p.m. 0.2545
 0.0105
 4.30%
0.2147 0.405 NA NA 5.33M 0.00 NA%
New Stratus Energy Inc 2:43 p.m. 0.34
 0.04
 13.33%
0.075 0.48 NA NA 0 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 0 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 38.79
 0.58
 1.47%
31.42 42.04 484.88 0.08 20.69B 0.14 1.44%
Nexgen Energy Ltd 4:00 p.m. 2.50
 0.05
 2.04%
2.115 3.58 NA -0.1 858.32M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.96
 0.03
 1.51%
1.65 2.85 NA -0.17 672.92M 0.00 NA%
Nexoptic Technology CO 3:58 p.m. 1.02
 0.01
 0.99%
0.83 1.93 NA -0.09 128.44M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:55 p.m. 0.7645
 0.0104
 1.38%
0.673 1.4209 NA -0.09 96.27M 0.00 NA%
Nextsource Materials I 3:53 p.m. 0.115
 0.005
 4.17%
0.055 0.22 NA NA 53.93M 0.00 NA%
Nextsource Materials Inc Can 3:54 p.m. 0.0983
 0.0006
 0.61%
0.0653 0.175 NA NA 46.10M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.71
 0.06
 9.23%
0.37 0.87 NA -0.09 149.24M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.5564
 0.0264
 4.98%
0.293 0.6519 NA -0.09 116.96M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:31 a.m. 0.1121
 0.1649
 59.53%
0.0331 0.3621 NA -0.01 3.27M 0.00 NA%
Nitinat Minerals Corpo 12:03 p.m. 0.12
 0.005
 4.35%
0.04 0.51 NA -0.01 3.50M 0.00 NA%
Northcliff Resources L 12:35 p.m. 0.095
 0.005
 5.00%
0.085 0.215 NA -0.01 16.51M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:47 p.m. 0.074
 0.004
 5.71%
0.067 0.1539 NA -0.01 12.86M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:55 a.m. 0.0273
 0.0033
 13.75%
0.01 0.0693 NA NA 5.56M 0.00 NA%
Northern Shield Resour 11:14 a.m. 0.02
 0.005
 20.00%
0.02 0.09 NA NA 4.07M 0.00 NA%
Northern Uranium Corp 2:45 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.44M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035
 0.0064
 64.65%
0.0035 0.0099 NA NA 568265 0.00 NA%
Northisle Copper and G 12:51 p.m. 0.15
 0.01
 7.14%
0.085 0.21 NA -0.01 17.18M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:56 p.m. 0.1067
 0.0007
 0.66%
0.065 0.1476 NA -0.01 12.22M 0.00 NA%
Norvista Capital Corp 2:37 p.m. 0.095  UNCH  0.0% 0.08 0.16 NA NA 6.69M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.0952 NA NA 6.70M 0.00 NA%
Nouveau Monde Graphite 3:56 p.m. 0.35
 0.03
 9.38%
0.275 0.54 NA NA 47.18M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:54 a.m. 0.261
 0.001
 0.39%
0.2083 0.42 NA NA 35.18M 0.00 NA%
Nxgold Ltd 4:18 p.m. 0.29
 0.11
 61.11%
0.14 0.42 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 3:51 p.m. 0.22
 0.0746
 51.31%
0.1175 0.26 NA NA 0 0.00 NA%
Ok2 Minerals Ltd 1:25 p.m. 0.045
 0.005
 12.50%
0.04 0.14 NA NA 4.41M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.097 NA -0.01 0 0.00 NA%
Opus One Resources Inc 3:51 p.m. 0.06
 0.02
 25.00%
0.055 0.115 NA -0.01 0 0.00 NA%
Orla Mining Ltd 2:56 p.m. 1.29
 0.07
 5.74%
1.04 1.85 NA -0.11 230.82M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 2:56 p.m. 1.0111
 0.0521
 5.43%
0.8784 1.4756 NA -0.11 180.92M 0.00 NA%
Orocobre Ltd 3:59 p.m. 5.90
 0.11
 1.90%
2.9791 7.36 NA NA 1.54B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:43 p.m. 4.5801
 0.1899
 3.98%
2.4229 5.99 5.37 0.853 1.19B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 2:15 p.m. 0.07  UNCH  0.0% 0.06 0.44 NA NA 1.96M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:47 a.m. 0.05
 0.0069
 12.13%
0.045 0.34 NA NA 1.40M 0.00 NA%
Otis Gold Corp 3:26 p.m. 0.245
 0.005
 2.00%
0.17 0.37 NA -0.01 39.65M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:43 p.m. 0.1855
 0.0125
 7.22%
0.1299 0.2875 NA -0.01 30.02M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.64
 0.15
 30.61%
0.055 0.65 NA -0.04 39.62M 0.00 NA%
Pacton Gold Inc Common Shares 3:51 p.m. 0.4946
 0.0866
 21.23%
0.19 0.4956 NA -0.06 30.62M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Palamina Corp 3:03 p.m. 0.39  UNCH  0.0% 0.15 0.47 NA NA 11.66M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.311
 0.0297
 10.56%
0.1212 0.3689 NA NA 9.30M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:56 p.m. 0.157
 0.0023
 1.44%
0.093 0.214 NA NA 12.80M 0.00 NA%
Pan Global Resources I 3:06 p.m. 0.24
 0.045
 23.08%
0.07 0.30 NA NA 19.57M 0.00 NA%
Paramount Gold Nevada Corp 3:59 p.m. 1.52
 0.01
 0.65%
1.16 1.80 NA -0.42 35.07M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.64
 0.04
 2.50%
0.65 2.58 NA NA 161.17M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.27
 0.06
 4.51%
0.49 2.09 NA NA 124.81M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 40.95
 1.28
 3.03%
22.58 42.77 31.02 1.32 5.14B 0.115 1.12%
Perlite Canada Inc 1:30 p.m. 0.68
 0.03
 4.62%
0.355 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 3:53 p.m. 0.075
 0.005
 6.25%
0.05 0.16 NA -0.01 7.65M 0.00 NA%
Phoenix Canada Oil CO 11:11 a.m. 1.35  UNCH  0.0% 1.16 1.60 22.50 0.06 6.70M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:30 a.m. 1.242  UNCH  0.0% 0.993 1.242 20.70 0.06 6.16M 0.00 NA%
Pinedale Energy Limite 12:05 p.m. 0.30  UNCH  0.0% 0.26 0.55 NA NA 3.97M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 0.77
 0.01
 1.28%
0.26 1.01 NA -0.07 50.20M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:09 p.m. 0.60
 0.0339
 5.99%
0.213 0.7768 NA -0.07 39.12M 0.00 NA%
Portofino Resources IN 10:35 a.m. 0.055  UNCH  0.0% 0.04 0.185 NA NA 2.81M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:12 a.m. 0.0493
 0.0153
 23.68%
0.0493 0.1067 NA NA 2.52M 0.00 NA%
Potash Ridge Corporati 2:53 p.m. 0.08
 0.005
 5.88%
0.065 0.305 NA -0.04 15.08M 0.00 NA%
Potash Ridge Corporation Com Canada 11:34 a.m. 0.0691
 0.0004
 0.58%
0.0471 0.208 NA -0.04 13.03M 0.00 NA%
Power Metals Corp 3:42 p.m. 0.475
 0.005
 1.06%
0.25 0.88 NA NA 46.39M 0.00 NA%
Power Metals Corp Common Shares 3:18 p.m. 0.38
 0.0189
 4.74%
0.328 0.68 NA NA 37.12M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 28.13
 0.27
 0.95%
26.52 35.90 56.26 0.5 6.62B 0.065 2.77%
Prairiesky Royalty LTD. Ordinary Shares 3:57 p.m. 21.9256
 0.0756
 0.35%
20.33 27.995 42.99 0.51 5.16B 0.0508 2.78%
Prophecy Dev Corp Common Shares 11:42 a.m. 2.25
 0.0099
 0.44%
1.93 4 NA -0.36 16.81M 0.00 NA%
Prophecy Development C 3:53 p.m. 2.82  UNCH  0.0% 2.40 5 NA -0.36 21.07M 0.00 NA%
Providence Gold Mines 2:03 p.m. 0.15  UNCH  0.0% 0.085 0.27 NA NA 3.50M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:57 p.m. 0.1276
 0.0084
 7.05%
0.10 0.1517 NA NA 2.98M 0.00 NA%
Pure Energy Minerals L 2:16 p.m. 0.26
 0.01
 3.70%
0.235 0.65 NA NA 34.27M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:55 p.m. 0.197
 0.0091
 4.42%
0.18 0.491 NA NA 25.97M 0.00 NA%
Purepoint Uranium Grou 2:25 p.m. 0.06  UNCH  0.0% 0.055 0.10 NA -0.01 12.29M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:06 a.m. 0.039
 0.0091
 18.92%
0.035 0.08 NA -0.01 7.99M 0.00 NA%
Qmc Quantum Minerals C 3:58 p.m. 0.58
 0.02
 3.33%
0.09 1.85 NA NA 34.23M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:58 p.m. 0.4601
 0.0288
 5.89%
0.0748 1.46 NA NA 27.15M 0.00 NA%
Quantum Numbers Corp 2:12 p.m. 0.085
 0.005
 6.25%
0.045 0.24 NA NA 4.59M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 7.65
 0.01
 0.13%
3.81 9.35 NA -0.39 306.63M 0.00 NA%
Rambler Metals and Min 3:01 p.m. 0.095  UNCH  0.0% 0.08 0.195 NA -0.008 52.23M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:41 p.m. 0.07
 0.01
 16.67%
0.001 0.10 NA -0.008 38.48M 0.00 NA%
Randsburg Internationa 3:17 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Rathdowney Resources L 12:03 p.m. 0.115  UNCH  0.0% 0.105 0.30 NA NA 18.60M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:17 a.m. 0.093
 0.0049
 5.56%
0.0875 0.1656 NA NA 15.04M 0.00 NA%
Regulus Resources Inc 3:13 p.m. 1.70
 0.08
 4.49%
1.35 3 NA -0.05 126.19M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 1:16 p.m. 1.3279
 0.0011
 0.08%
1.1405 2.237 NA -0.05 98.57M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.77
 0.04
 2.21%
0.105 2.62 NA NA 173.01M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:56 p.m. 1.40  UNCH  0.0% 0.076 2.0297 NA NA 136.84M 0.00 NA%
Resolve Ventures Inc 12:04 p.m. 0.08  UNCH  0.0% 0.075 0.69 NA NA 577664 0.00 NA%
Rio Tinto Plc 4:03 p.m. 58.96
 0.20
 0.34%
37.66 59.66 22.94 2.57 103.46B 1.81 6.14%
Rock Tech Lithium Inc 2:53 p.m. 1.47
 0.12
 8.89%
0.77 2.16 NA NA 49.45M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:01 a.m. 1.189
 0.0209
 1.79%
0.59 1.657 NA NA 40.00M 0.00 NA%
Rockwealth Res Corp Common Shares 3:01 p.m. 0.126
 0.0241
 16.06%
0.0169 0.1806 NA NA 612184 0.00 NA%
Rockwealth Resources C 1:33 p.m. 0.22
 0.005
 2.33%
0.015 0.295 NA NA 1.07M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 215164 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 3:58 p.m. 0.175  UNCH  0.0% 0.085 0.46 NA NA 7.20M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Royalty North Partners 12:30 p.m. 0.12
 0.01
 9.09%
0.10 1.70 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 11:50 a.m. 0.1066
 0.0369
 25.71%
0.1066 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 2:42 p.m. 0.025  UNCH  0.0% 0.025 0.06 NA NA 6.19M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 12:24 p.m. 0.0292
 0.0002
 0.69%
0.0138 0.053 NA NA 7.23M 0.00 NA%
Santacruz Silver Minin 1:27 p.m. 0.135
 0.005
 3.85%
0.085 0.26 NA -0.1 22.27M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:32 a.m. 0.1076
 0.0027
 2.57%
0.062 0.2084 NA -0.1 17.75M 0.00 NA%
Scandium International 3:35 p.m. 0.17  UNCH  0.0% 0.155 0.425 NA -0.01 51.68M 0.00 NA%
Scandium International Mining Corp Comm 3:35 p.m. 0.136
 0.001
 0.74%
0.12 0.35 NA -0.01 41.34M 0.00 NA%
Sego Resources Inc 3:15 p.m. 0.035
 0.015
 30.00%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 12:16 p.m. 0.06
 0.01
 14.29%
0.05 0.09 NA NA 52.65M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.067 NA -0.053 35.10M 0.00 NA%
Silver Predator Corp 3:53 p.m. 0.095
 0.005
 5.00%
0.09 0.275 NA -0.01 2.72M 0.00 NA%
Silver Predator Corp Common Shares 10:39 a.m. 0.0825
 0.0065
 8.55%
0.022 0.1384 NA -0.01 2.36M 0.00 NA%
Silver Spruce Resource 3:59 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.03 2.20M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:34 p.m. 0.03
 0.008
 21.05%
0.02 0.055 NA -0.03 1.88M 0.00 NA%
Sixonine Ventures Corp 2:10 p.m. 0.29  UNCH  0.0% 0.18 0.38 NA -0.04 912928 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc 3:53 p.m. 0.39  UNCH  0.0% 0.36 0.76 NA -0.03 23.59M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 9:30 a.m. 0.3156
 0.0267
 9.24%
0.2805 0.6057 NA -0.03 19.09M 0.00 NA%
Skyharbour Resources L 3:59 p.m. 0.39
 0.01
 2.50%
0.31 0.55 NA NA 21.30M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:35 p.m. 0.3149
 0.0051
 1.59%
0.2423 0.4223 NA NA 17.20M 0.00 NA%
Smart Sand Inc 4:00 p.m. 6.76
 0.08
 1.17%
4.81 11.67 12.75 0.53 279.72M 0.00 NA%
Sokoman Iron Corp 10:22 a.m. 0.035
 0.005
 12.50%
0.025 0.095 NA NA 2.04M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Solitario Zinc Corp 3:57 p.m. 0.4225  UNCH  0.0% 0.39 0.8789 NA -0.02 24.65M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 51.78
 0.13
 0.25%
33.63 58.09 45.42 1.14 40.03B 0.30 2.32%
Southgobi Resources LT 1:27 p.m. 0.135
 0.005
 3.85%
0.10 0.37 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:14 p.m. 0.111
 0.005
 4.31%
0.111 0.2725 NA -0.22 30.26M 0.00 NA%
Sphinx Resources Ltd 3:51 p.m. 0.05
 0.005
 9.09%
0.035 0.08 NA -0.01 4.56M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:57 a.m. 0.0463
 0.0017
 3.54%
0.028 0.065 NA -0.01 4.22M 0.00 NA%
Stakeholder Gold Corp 12:38 p.m. 0.225  UNCH  0.0% 0.22 0.64 NA -0.11 5.33M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:39 p.m. 0.1709
 0.0109
 6.81%
0.16 0.4545 NA -0.11 4.05M 0.00 NA%
Stans Energy Corp 3:54 p.m. 0.04
 0.005
 14.29%
0.025 0.05 NA -0.02 7.24M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:41 p.m. 0.023
 0.0001
 0.43%
0.02 0.042 NA -0.02 4.16M 0.00 NA%
Stelmine Canada LTD. 12:18 p.m. 0.20
 0.02
 9.09%
0.14 0.45 NA NA 4.74M 0.00 NA%
Stelmine Cda LTD. Common Shares 9:30 a.m. 0.1745
 1.1295
 86.62%
0.1745 0.1745 NA NA 4.13M 0.00 0.00%
Strategic Resources IN 1:14 p.m. 0.245  UNCH  0.0% 0.15 0.25 NA NA 2.25M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.114 0.145 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 28.82
 0.24
 0.83%
25.8876 34.06 25.96 1.11 3.21B 0.00 NA%
Sutter Gold Mining Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.05 2.48M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 12:57 p.m. 0.016
 0.0029
 22.14%
0.0101 0.038 NA -0.05 1.99M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 28.55
 0.18
 0.63%
14.56 30.80 6.67 4.28 16.16B 0.05 0.70%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 24.5988
 0.0188
 0.08%
14.33 30.3929 5.75 4.28 191.09M 0.0391 0.64%
Tesoro Minerals Corp 9:43 a.m. 0.06
 0.005
 7.69%
0.055 0.105 NA -0.01 3.39M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:38 a.m. 0.0454
 0.0356
 363.74%
0.0454 0.0558 NA -0.01 2.56M 0.00 0.00%
Thor Explorations LTD. 3:55 p.m. 0.20
 0.02
 9.09%
0.09 0.235 NA NA 65.25M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corp 11:05 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:30 a.m. 0.031
 0.003
 10.71%
0.019 0.0614 NA NA 4.87M 0.00 NA%
Torq Resources Inc 2:43 p.m. 0.60
 0.01
 1.64%
0.43 0.90 NA -0.04 46.39M 0.00 NA%
Torq Resources Inc Common Shares 9:35 a.m. 0.4802
 0.0402
 9.14%
0.347 0.623 NA -0.04 37.13M 0.00 NA%
Trackx Holdings Inc 9:30 a.m. 0.265
 0.01
 3.92%
0.23 0.41 NA NA 17.02M 0.00 NA%
Trackx Holdings Inc Common Shares 3:25 p.m. 0.20
 0.019
 8.68%
0.18 0.318 NA NA 12.84M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 12:42 p.m. 0.20  UNCH  0.0% 0.175 0.405 6.67 0.03 33.70M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:42 p.m. 0.1587
 0.0103
 6.94%
0.1337 0.323 5.29 0.03 26.74M 0.00 NA%
Troilus Gold Corp 2:11 p.m. 1.48
 0.06
 3.90%
1.36 2.25 NA -0.4 23.35M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 33.20
 0.45
 1.34%
23.75 39.63 15.59 2.13 2.59B 0.0625 0.75%
U3o8 Corp 3:49 p.m. 0.33
 0.01
 2.94%
0.02 0.60 NA -0.67 6.56M 0.00 NA%
U3o8 Corp Common Shares 3:49 p.m. 0.2604
 0.0006
 0.23%
0.015 0.4879 NA -0.67 5.18M 0.00 NA%
Ucore Rare Metals Inc 3:58 p.m. 0.195  UNCH  0.0% 0.175 0.33 NA -0.02 52.68M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:38 p.m. 0.1565
 0.0015
 0.97%
0.14 0.2555 NA -0.02 42.28M 0.00 NA%
Uex Corp 4:00 p.m. 0.255
 0.01
 3.77%
0.15 0.405 NA -0.02 88.73M 0.00 NA%
Uex Corp Ordinary Shares 3:43 p.m. 0.20  UNCH  0.0% 0.1116 0.3131 NA -0.02 69.59M 0.00 NA%
Ultra Lithium Inc 10:59 a.m. 0.275
 0.025
 10.00%
0.14 0.80 NA NA 19.41M 0.00 NA%
Ultra Lithium Inc Common Shares 10:59 a.m. 0.212
 0.048
 29.27%
0.1091 0.634 NA NA 14.97M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 78.89
 0.65
 0.82%
70.56 101.40 16.50 4.78 441.21M 0.135 0.68%
Unity Energy Corp 11:08 a.m. 0.17
 0.005
 2.86%
0.10 0.23 NA -0.26 2.00M 0.00 NA%
Unity Energy Corp Common Shares 11:08 a.m. 0.126
 0.0185
 12.80%
0.0814 0.186 NA -0.26 1.48M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.7201
 0.021
 2.83%
0.50 0.7878 36.00 0.02 105.54M 0.00 NA%
Ur-energy Inc 12:09 p.m. 0.92
 0.04
 4.17%
0.62 0.98 46.00 0.02 134.84M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 9:30 a.m. 0.012  UNCH  0.0% 0.01 0.039 NA -0.02 1.27M 0.00 NA%
Uracan Resources LTD. 1:03 p.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.02 2.65M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.58
 0.06
 3.66%
0.96 2 NA -0.13 249.36M 0.00 NA%
Uravan Minerals Inc 2:53 p.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.06 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.038
 0.009
 31.03%
0.0261 0.0641 NA -0.06 1.61M 0.00 NA%
Val D OR Mng Corp Common Shares 12:55 p.m. 0.0798
 0.0022
 2.68%
0.074 0.0981 NA -0.12 2.65M 0.00 NA%
Val Dor Mining Corp 10:48 a.m. 0.105  UNCH  0.0% 0.08 0.15 NA -0.12 3.48M 0.00 NA%
Vanadiumcorp Resource 2:24 p.m. 0.095
 0.005
 5.00%
0.065 0.18 NA -0.02 21.63M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:09 p.m. 0.0798
 0.0043
 5.70%
0.0501 0.135 NA -0.02 18.17M 0.00 NA%
Vanstar Mining Resourc 12:30 p.m. 0.08
 0.01
 14.29%
0.055 0.115 NA NA 3.21M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.045 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:59 p.m. 0.24
 0.01
 4.35%
0.185 0.35 NA -0.06 34.77M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:59 p.m. 0.1892
 0.001
 0.53%
0.1446 0.266 NA -0.06 27.41M 0.00 NA%
Virginia Energy Resour 3:53 p.m. 0.20
 0.075
 60.00%
0.065 0.205 NA -0.03 10.03M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:53 p.m. 0.156
 0.0001
 0.06%
0.043 0.1626 NA -0.03 7.83M 0.00 NA%
VR Resources Ltd 2:23 p.m. 0.395
 0.055
 16.18%
0.205 0.41 NA NA 15.29M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 1:41 p.m. 0.309
 0.041
 11.71%
0.2076 0.35 NA NA 11.96M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 128.20
 1.34
 1.03%
108.17 141.20 28.62 4.48 16.95B 0.28 0.87%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 2:17 p.m. 0.065  UNCH  0.0% 0.045 0.15 NA NA 6.63M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 26.85
 0.96
 3.45%
15.10 33.72 3.14 8.56 1.43B 0.05 0.74%
Westmoreland Resource Partners LP Common 3:28 p.m. 1.34
 0.06
 4.69%
0.98 4.60 NA -0.9 1.72M 0.1155 34.48%
Westwater Resources Inc 4:00 p.m. 0.42
 0.03
 6.67%
0.41 1.70 NA -0.91 17.76M 0.00 NA%
Whitemud Resources Inc 11:47 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:51 p.m. 0.244
 0.034
 16.19%
0.097 0.557 NA -0.03 27.32M 0.00 NA%
Wolfden Resources Corp 2:51 p.m. 0.32  UNCH  0.0% 0.13 0.68 NA -0.03 35.82M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 3:13 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 3:26 p.m. 0.16  UNCH  0.0% 0.15 0.385 NA NA 1.19M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 4191 0.00 0.00%
Zadar Ventures Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.125 NA NA 4.85M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zena Mining Corp 2:24 p.m. 0.09  UNCH  0.0% 0.07 0.18 NA NA 2.19M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 2:51 p.m. 0.4643
 0.0057
 1.21%
0.3354 0.9271 NA -0.03 28.64M 0.00 NA%
Zenyatta Ventures LTD. 3:24 p.m. 0.59
 0.02
 3.28%
0.42 1.29 NA -0.03 36.39M 0.00 NA%
Zephyr Minerals Ltd 9:43 a.m. 0.26
 0.01
 4.00%
0.18 0.35 NA NA 12.05M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 9:43 a.m. 0.2049
 0.0119
 6.17%
0.1457 0.2752 NA NA 9.49M 0.00 NA%
Zinc One Resources Inc 3:49 p.m. 0.25
 0.01
 4.17%
0.195 0.72 NA -0.1 14.10M 0.00 NA%
Zinc One Resources Inc Common Shares 3:41 p.m. 0.19
 0.0193
 11.31%
0.153 0.551 NA -0.1 10.71M 0.00 NA%
Zincx Res Corp Common Shares 9:39 a.m. 0.23
 0.0067
 3.00%
0.1708 0.3122 NA NA 38.46M 0.00 NA%
Zincx Resources Corp 3:58 p.m. 0.29
 0.005
 1.69%
0.22 0.39 NA NA 48.49M 0.00 NA%

MINING METALS — Related News

5/22 - 1:46 PM   - Ford Honors Metalsa at 20th Annual World Excellence Awards
5/22 - 12:28 PM   - PCMA Statement on New Avalere Study Examining Generic Drugs in Medicare
5/22 - 11:12 AM   - rapidBizApps Launches Leads Database Targeting Mining Industry
5/22 - 7:06 AM   - Sierra Metals increases mineral reserve estimate by 86% for its Bolivar Mine, Mexico
5/22 - 7:05 AM   - Sierra Metals increases mineral reserve estimate by 86% for its Bolivar Mine, Mexico
5/21 - 6:06 PM   - Commercial Metals Company Announces Third Quarter Fiscal 2018 Conference Call Webcast Details
5/21 - 8:00 AM   - NioCorp Awards Contract to Rockwell Automation on Groundbreaking Critical Minerals, Mining and Processing Facility in Nebraska
5/18 - 5:21 PM   - Filo Mining Annual General and Special Meeting of Shareholders to be Held June 14, 2018
5/18 - 2:16 PM   - Global Data Mining Tools Market 2018-2023: The Need for Embedded Intelligence to Gain Competitive Advantage
5/18 - 11:09 AM   - Data Mining Tools Market by Component, Business Function, Industry Vertical, Deployment Type, Organization Size, and Region - Global Forecast to 2023 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.