ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Daily Dividend Report: SLW, NI, TTC, VSM, CMC, SCHL, RESI, CIO

Wed, 22 Mar 18:16:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.0945  UNCH  0.0% 0.05 0.20 NA NA 4.27M 0.00 NA%
Abitibi Royalties IN 12:20 p.m. 6.7192
 0.1541
 2.24%
2.78 8.18 NA NA 76.17M 0.00 NA%
Abzu Gold Ltd 10/19 0.0011  UNCH  0.0% 0.0003 0.10 NA NA 28511 0.00 NA%
Agriminco Corporation 08/05 0.0005  UNCH  0.0% 0.0003 0.04 NA NA 82496 0.00 NA%
Alabama Graphite Corporation Common 1:14 p.m. 0.1361
 0.0001
 0.05%
0.1044 0.17 NA NA 17.90M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.01 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Ord 03/20 0.0461  UNCH  0.0% 0.04 0.35 NA NA 1.27M 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 26.83
 0.06
 0.22%
12.60 32.70 8.63 3.11 1.61B 0.55 8.20%
Alliance Resource Partners LP 3:59 p.m. 21.50
 0.40
 1.83%
11.00 26.65 6.35 3.39 1.60B 0.4375 8.14%
Alx Uranium Corporation 0:00 a.m. 0.092  UNCH  0.0% 0.05 0.12 NA NA 5.99M 0.00 NA%
Anfield Resources 03/22 0.0654  UNCH  0.0% 0.04 0.22 NA NA 5.27M 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.0996  UNCH  0.0% 0.02 0.17 NA NA 587142 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3027  UNCH  0.0% 0.18 0.32 NA NA 16.00M 0.00 NA%
Arch Coal Incorporated 4:00 p.m. 64.90
 2.01
 3.00%
59.05 86.47 NA -19.07 1.62B 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.1486  UNCH  0.0% 0.03 0.63 NA NA 5.67M 0.00 NA%
Argex Mining Incorporated 12:15 p.m. 0.0536
 0.0076
 12.42%
0.02 0.09 NA NA 10.77M 0.00 NA%
Athabasca Minerals 3:00 p.m. 0.1854
 0.0187
 9.16%
0.11 0.24 NA NA 6.17M 0.00 NA%
Atom Energy Ord 03/22 0.2817  UNCH  0.0% 0.11 0.51 NA NA 257474 0.00 NA%
Aurico Metals Ord 3:58 p.m. 0.828
 0.0228
 2.68%
0.51 0.96 NA NA 130.83M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 2.3757
 0.0359
 1.53%
1.11 3.18 NA NA 181.52M 0.00 NA%
Automotive Finco Corporation Ord 0:00 a.m. 0.1830  UNCH  0.0% 0.14 0.18 NA NA 12.07M 0.01 5.46%
Avrupa Minerals Ltd 03/13 0.084  UNCH  0.0% 0.05 0.19 NA NA 6.22M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.178  UNCH  0.0% 0.006 0.405 NA NA 8.27M 0.00 NA%
Azarga Uranium Corporation 10:58 a.m. 0.2721
 0.0232
 7.86%
0.14 0.44 NA NA 20.34M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.1418  UNCH  0.0% 0.03 0.18 NA NA 1.99M 0.00 NA%
Bacanora 2:55 p.m. 1.0209
 0.0001
 0.01%
0.75 1.52 NA NA 113.11M 0.00 NA%
Balmoral Resources 3:37 p.m. 0.5714
 0.0029
 0.51%
0.36 0.99 NA NA 71.71M 0.00 NA%
Barsele Minerals Corporation Ord 2:08 p.m. 0.7689
 0.0457
 6.32%
0.13 1.25 NA NA 81.50M 0.00 NA%
Bayswater Uranium 11/30 0.0334  UNCH  0.0% 0.01 0.07 NA NA 1.03M 0.00 NA%
BC Moly Ltd 03/10 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
Black Iron 0:00 a.m. 0.0694  UNCH  0.0% 0.03 0.11 NA NA 11.08M 0.00 NA%
Black Sea Copper and Gold Corporation 11:19 a.m. 0.2098
 0.0278
 15.29%
0.06 0.46 NA NA 9.19M 0.00 NA%
Blue Riv Resources Ltd 03/10 0.04  UNCH  0.0% 0.03 0.06 NA NA 4.25M 0.00 NA%
Blue Sky Uranium Corporation 2:44 p.m. 0.3039
 0.0131
 4.13%
0.04 0.46 NA NA 13.88M 0.00 NA%
Brionor Resources 11/16 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.45M 0.00 NA%
Brixton Metals Corporation 1:32 p.m. 0.3394
 0.003
 0.89%
0.08 0.92 NA NA 13.38M 0.00 NA%
Buffalo Coal Cor 03/10 0.021  UNCH  0.0% 0.01 0.02 NA NA 7.31M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0101  UNCH  0.0% 0.0005 0.03 NA NA 948067 0.00 NA%
Cache Exploration Ord 03/10 0.0655  UNCH  0.0% 0.03 0.07 NA NA 1.74M 0.00 NA%
Cameco Corporation 4:02 p.m. 10.99
 0.13
 1.20%
7.41 13.50 61.06 0.18 4.35B 0.10 3.64%
Canada Coal 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Canada Jetlines Ltd Ord 3:52 p.m. 0.19
 0.0017
 0.90%
0.0001 0.30 NA NA 3.37M 0.00 NA%
Canada Rare Earth 3:35 p.m. 0.0404
 0.0119
 41.75%
0.01 0.05 NA NA 6.74M 0.00 NA%
Canada Zinc Metals 03/22 0.2572  UNCH  0.0% 0.08 0.34 NA NA 40.86M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.2299  UNCH  0.0% 0.0001 0.24 NA NA 41.90M 0.00 NA%
Canadian Zeolite Corporation 3:33 p.m. 0.429
 0.0378
 8.10%
0.06 1.46 NA NA 10.59M 0.00 NA%
Canalaska Uranium 3:43 p.m. 0.3389
 0.0189
 5.91%
0.27 1.20 NA NA 7.63M 0.00 NA%
Canex Energy Corporation Ordinary Share 0:00 a.m. 0.0695  UNCH  0.0% 0.03 0.12 NA NA 757967 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.08  UNCH  0.0% 0.05 0.14 NA NA 5.61M 0.00 NA%
Cascadero Copper Cor 9:30 a.m. 0.0977
 0.0025
 2.63%
0.02 0.14 NA NA 14.82M 0.00 NA%
Centrus Energy Corporation Class A Comm 3:59 p.m. 5.58
 0.10
 1.82%
2.53 9.4551 NA -17.77 42.21M 0.00 NA%
China Natural Resources Incorporated 3:59 p.m. 2.08
 0.03
 1.42%
1.20 5.73 NA -1.17 51.81M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Ciner Resources LP 4:02 p.m. 28.26
 0.51
 1.84%
24.55 39.10 13.59 2.08 555.39M 0.567 8.03%
Ckr Carbon Corporation 0:00 a.m. 0.065  UNCH  0.0% 0.05 0.07 NA NA 2.16M 0.00 NA%
Clean Commodities Corporation 03/21 0.0643  UNCH  0.0% 0.03 0.13 NA NA 4.17M 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 4.22
 0.15
 3.69%
1.64 8.04 12.06 0.35 316.35M 0.00 NA%
Cnx Coal Resources LP 4:02 p.m. 15.80
 1.10
 7.48%
6.52 22.30 19.04 0.83 185.13M 0.5125 12.98%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:01 p.m. 67.05
 0.30
 0.45%
66.45 84.40 14.00 4.79 2.27B 0.72 4.30%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 1:04 p.m. 0.0678
 0.0064
 10.42%
0.05 0.10 NA NA 6.22M 0.00 NA%
Consol Energy Incorporated 4:02 p.m. 15.70
 0.34
 2.21%
9.66 22.34 NA -2.38 3.60B 0.01 0.25%
Cornerstone Metals I 03/10 0.0282  UNCH  0.0% 0.03 0.03 NA -0.021838 645301 0.00 NA%
Corsa Capital Ltd 3:55 p.m. 1.4263
 0.0263
 1.88%
0.75 2.93 NA NA 134.63M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Crystal Lake Mng Corporation 03/21 0.2224  UNCH  0.0% 0.18 0.30 NA NA 9.45M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.6195
 0.0282
 4.77%
0.37 0.84 NA NA 346.34M 0.00 NA%
Diamcor Mining Incorporated 03/22 0.7576  UNCH  0.0% 0.62 1.11 NA NA 37.65M 0.00 NA%
Duran Venture Incorporated 10/13 0.0666  UNCH  0.0% 0.03 0.10 NA NA 2.95M 0.00 NA%
Eagle Graphite Ord 12/06 0.0269  UNCH  0.0% 0.02 0.05 NA NA 7.48M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eight Solutions Incorporated 0:00 a.m. 0.265  UNCH  0.0% 0.27 0.27 NA NA 14.27M 0.00 NA%
Elcora Advanced Materials Corporation O 2:12 p.m. 0.232
 0.001
 0.43%
0.22 0.44 NA NA 16.89M 0.00 NA%
Electra Stone Ltd Ord 03/10 0.0484  UNCH  0.0% 0.0484 0.0484 NA NA 3.85M 0.00 NA%
Energizer Resources 12:42 p.m. 0.053
 0.0005
 0.95%
0.04 0.10 NA -0.06 24.43M 0.00 NA%
Energy Fuels Incorporated 4:02 p.m. 2.05
 0.04
 1.99%
1.29 2.87 NA NA 136.61M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.145  UNCH  0.0% 0.08 0.17 NA NA 6.07M 0.00 NA%
Evrim Resources Corporation 3:54 p.m. 0.2063
 0.0129
 5.88%
0.13 0.31 NA NA 10.55M 0.00 NA%
Excelsior Mng Corporation 3:15 p.m. 0.611
 0.017
 2.71%
0.19 0.72 NA NA 102.26M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1038  UNCH  0.0% 0.10 0.32 NA NA 1.07M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.04 NA NA 1.86M 0.00 NA%
Fission Uranium 3:48 p.m. 0.6166
 0.0166
 2.77%
0.36 0.70 NA NA 298.55M 0.00 NA%
Foresight Energy LP 3:59 p.m. 6.445
 0.145
 2.30%
1.07 8.33 NA -1.37 426.05M 0.17 10.56%
Forsys Metals Corporation 03/22 0.105  UNCH  0.0% 0.04 0.20 NA NA 15.32M 0.00 NA%
Forum Uranium Corporation 03/22 0.0686  UNCH  0.0% 0.05 0.14 NA NA 3.70M 0.00 NA%
Galway Metals 0:00 a.m. 0.30  UNCH  0.0% 0.07 0.51 NA NA 17.40M 0.00 NA%
Gensource Potash 03/21 0.1295  UNCH  0.0% 0.05 0.17 NA NA 30.98M 0.00 NA%
Gentor Resources Incorporated 03/10 0.007  UNCH  0.0% 0.00 0.02 NA -0.002299 666778 0.00 NA%
Geomega Resources Incorporated 03/21 0.08  UNCH  0.0% 0.05 0.16 NA NA 6.19M 0.00 NA%
Gfk Resources Incorporated 03/10 0.0931  UNCH  0.0% 0.04 0.09 NA NA 4.62M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 3:33 p.m. 0.2475
 0.0305
 10.97%
0.10 0.38 NA NA 28.67M 0.00 NA%
Goldmining Incorporated 3:53 p.m. 1.33  UNCH  0.0% 0.52 2.54 NA NA 157.47M 0.00 NA%
Goldmining Wts 10:22 a.m. 0.7953
 0.0525
 6.19%
0.22 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 12:59 p.m. 0.3914
 0.0089
 2.22%
0.15 0.52 NA NA 84.44M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.1205  UNCH  0.0% 0.02 0.14 NA NA 1.58M 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.80
 0.32
 4.28%
3.95 10.40 18.58 0.42 229.42M 0.04 2.06%
HI Crush Partners LP 4:01 p.m. 14.85
 0.55
 3.85%
4.25 23.30 NA -1.64 1.30B 0.00 NA%
Highbank Resources Ltd 03/21 0.0367  UNCH  0.0% 0.02 0.06 NA NA 4.48M 0.00 NA%
Hongli Clean Energy Tech Corporation 3:59 p.m. 2.1299
 0.0699
 3.39%
1.66 7.69 NA -44.50 5.10M 0.00 NA%
Hornby Bay Mineral 03/22 0.0356  UNCH  0.0% 0.01 0.05 NA NA 2.07M 0.00 NA%
Hpq Silicon Resources Incorporated 2:42 p.m. 0.1502
 0.0088
 5.54%
0.08 0.23 NA NA 21.23M 0.00 NA%
Hudson Resources Incorporated 3:39 p.m. 0.3599
 0.0001
 0.03%
0.24 0.38 NA NA 33.95M 0.00 NA%
Hunter Bay 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 437410 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Lithiu 03/22 0.0996  UNCH  0.0% 0.02 0.55 NA NA 8.49M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.17M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.024  UNCH  0.0% 0.01 0.03 NA NA 1.81M 0.00 NA%
Jdl Gold Corporation 2:28 p.m. 1.15
 0.0188
 1.66%
1.10 1.98 NA NA 115.48M 0.00 NA%
Jdl Gold Corporation Wts 10/04/2021 3:54 p.m. 0.4142
 0.004
 0.97%
0.41 0.44 NA NA 0 0.00 NA%
K92 Mining 3:48 p.m. 0.5886
 0.0069
 1.16%
0.57 1.72 NA NA 57.85M 0.00 NA%
Kivalliq Energy 3:55 p.m. 0.091
 0.004
 4.60%
0.05 0.14 NA NA 20.09M 0.00 NA%
Kneat Common Ord 10:01 a.m. 0.41
 0.001
 0.24%
0.20 0.93 NA NA 16.22M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.379
 0.024
 5.96%
0.14 0.56 NA NA 42.67M 0.00 NA%
Largo Resources Ltd 2:03 p.m. 0.3466
 0.0271
 7.25%
0.23 0.56 NA NA 159.26M 0.00 NA%
Leading Edge Materials Corporation 3:55 p.m. 0.5713
 0.011
 1.96%
0.19 0.71 NA NA 48.00M 0.00 NA%
Leagold Mng Corporation Ord 0:00 a.m. 2.2265  UNCH  0.0% 2.23 2.23 NA NA 60.41M 0.00 NA%
Levon Resources Ltd Ord 1:09 p.m. 0.3048
 0.0088
 2.97%
0.11 0.53 NA NA 37.05M 0.00 NA%
Lithium Amers Corporation 3:37 p.m. 0.6088
 0.0012
 0.20%
0.29 0.96 NA NA 191.50M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0484  UNCH  0.0% 0.02 0.07 NA NA 6.70M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0886  UNCH  0.0% 0.03 0.09 NA NA 4.90M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.11  UNCH  0.0% 0.08 0.21 NA NA 12.60M 0.00 NA%
Majescor Resources 03/20 0.068  UNCH  0.0% 0.03 0.09 NA NA 1.98M 0.00 NA%
Mawson Resources Ltd 2:23 p.m. 0.3004
 0.0099
 3.41%
0.16 0.4358 NA NA 31.63M 0.00 NA%
Mega Uranium Ltd 3:25 p.m. 0.1609
 0.0009
 0.56%
0.08 0.25 NA NA 45.94M 0.00 NA%
Melior Resources Incorporated 03/15 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Mesa Exploratio Corporation 03/14 0.05  UNCH  0.0% 0.02 0.14 NA NA 871750 0.00 NA%
Metallic Minerals Corporation 3:44 p.m. 0.2878
 0.0116
 3.87%
0.04 0.44 NA NA 10.45M 0.00 NA%
Midland Exploration Incorporated 03/22 0.7916  UNCH  0.0% 0.50 0.95 NA NA 44.76M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.07 NA NA 1.22M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.3019  UNCH  0.0% 0.09 0.48 NA NA 39.69M 0.00 NA%
Monster Uranium Corporation Ord 03/10 0.0138  UNCH  0.0% 0.01 0.04 NA NA 227327 0.00 NA%
Namibia Rare Earths 03/16 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.81M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 36.20
 0.45
 1.23%
6.89 45.60 4.74 7.65 442.80M 0.45 4.98%
Nemaska Lithium 3:59 p.m. 0.9859
 0.0291
 2.87%
0.49 1.50 NA NA 313.64M 0.00 NA%
Nevada Energy Metals Ord 2:10 p.m. 0.04
 0.0064
 13.79%
0.037 0.20 NA NA 3.74M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.2873  UNCH  0.0% 0.27 0.60 NA NA 19.14M 0.00 NA%
New Oroperu Resources 03/10 0.407  UNCH  0.0% 0.23 0.54 NA NA 8.52M 0.00 NA%
Nexgen 1:10 p.m. 2.33
 0.0363
 1.53%
1.00 3.40 NA NA 713.91M 0.00 NA%
Nexoptic Tech Corporation 3:51 p.m. 1.72
 0.50
 40.98%
0.20 2.84 NA NA 87.36M 0.00 NA%
Niocorp Developments 10:38 a.m. 0.56
 0.0076
 1.34%
0.50 0.81 NA NA 104.02M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Noka Resources Incorporated 0:00 a.m. 0.0672  UNCH  0.0% 0.02 0.15 NA NA 2.38M 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 12:24 p.m. 0.1331
 0.0125
 8.59%
0.06 0.16 NA NA 17.79M 0.00 NA%
Northern Shield Resources 03/21 0.044  UNCH  0.0% 0.03 0.22 NA NA 8.74M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 324724 0.00 NA%
Northisle Copper & G 2:51 p.m. 0.135
 0.007
 4.93%
0.01 0.142 NA NA 14.17M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.13 NA NA 7.78M 0.00 NA%
Nouveau Monde Graphite Ord 9:33 a.m. 0.2327
 0.008
 3.32%
0.141 0.272 NA NA 16.30M 0.00 NA%
Nunavik Nickel Mines 03/21 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nwt Uranium Corporation 12/12 0.0035  UNCH  0.0% 0.0001 0.005 NA NA 462494 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.15M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.25
 0.0127
 0.57%
2.04 3.83 NA NA 473.67M 0.00 NA%
Otis Gold Corporation 12:15 p.m. 0.20
 0.004
 1.96%
0.10 0.32 NA NA 26.08M 0.00 NA%
Paget Minerals Corporation 03/20 0.0288  UNCH  0.0% 0.0288 0.05 NA NA 267264 0.00 NA%
Palamina Corporation Ord 10:35 a.m. 0.1437
 0.0032
 2.27%
0.09 0.19 NA NA 3.24M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.037  UNCH  0.0% 0.04 0.04 NA NA 614718 0.00 NA%
Pan Global Resources Incorporated 03/10 0.0275  UNCH  0.0% 0.01 0.03 NA NA 1.04M 0.00 NA%
Patriot One Tech Ord 3:59 p.m. 0.8056
 0.0276
 3.55%
0.65 1.49 NA NA 18.50M 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.06 NA NA 4.12M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.0876  UNCH  0.0% 0.99 1.21 NA NA 5.32M 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.1172  UNCH  0.0% 0.04 0.13 NA NA 750900 0.00 NA%
Plateau Uranium Incorporated 03/22 0.4403  UNCH  0.0% 0.12 0.54 NA NA 24.04M 0.00 NA%
Polaris Materials Corporation 03/16 0.7543  UNCH  0.0% 0.75 1.20 NA NA 66.63M 0.00 NA%
Potash Ridge 2:18 p.m. 0.1641
 0.0005
 0.32%
0.07 0.38 NA NA 20.75M 0.00 NA%
Power Metals Corporation 11/21 0.234  UNCH  0.0% 0.07 0.38 NA NA 7.27M 0.00 NA%
Prairiesky Realty Ltd 1:42 p.m. 20.7367
 0.2608
 1.24%
17.34 25.65 NA NA 4.92B 0.0625 3.62%
Prophecy Development Corporation 03/22 3.3182  UNCH  0.0% 0.64 5.17 NA NA 17.18M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:58 p.m. 0.4332
 0.0033
 0.76%
0.35 0.91 NA NA 39.70M 0.00 NA%
Purepoint Uranium Grade 03/22 0.081  UNCH  0.0% 0.05 0.14 NA NA 14.97M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.1167  UNCH  0.0% 0.02 0.14 NA NA 3.51M 0.00 NA%
Quest Rare Minerals Ltd 3:36 p.m. 0.1254
 0.0006
 0.48%
0.07 0.23 NA NA 10.85M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 8.86
 0.05
 0.57%
8.56 14.78 NA -0.06 346.10M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Randsburg International Gold 06/19 0.0005  UNCH  0.0% 0.00 0.01 NA NA 14137 0.00 NA%
Rathdowney Resources 03/10 0.2021  UNCH  0.0% 0.09 0.21 NA NA 26.93M 0.00 NA%
Red Rock Energy Common 0:00 a.m. 67000.00
 66999.93
 99999900.00%
0.01 0.01 NA NA 342625 0.00 0.00%
Regulus Resources New Ord 12:41 p.m. 1.1408
 0.0868
 8.23%
0.28 1.40 NA NA 78.25M 0.00 NA%
Reliq Health Tech Ord Ord 10:43 a.m. 0.099
 0.004
 3.88%
0.05 0.20 NA NA 6.07M 0.00 NA%
Rio Tinto Plc 4:03 p.m. 41.33
 0.23
 0.55%
26.38 47.11 NA NA 74.75B 1.2582 6.09%
Rock Tech Linthium 09/27 0.713  UNCH  0.0% 0.08 0.83 NA NA 19.27M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.051  UNCH  0.0% 0.05 0.09 NA NA 992103 0.00 NA%
Routemaster Capital Ltd Ord 12:51 p.m. 0.0822
 0.0048
 6.20%
0.0513 0.11 NA NA 1.37M 0.00 NA%
Saint Jean Carbon 3:43 p.m. 0.0555
 0.0075
 11.90%
0.02 0.26 NA NA 8.45M 0.00 NA%
Santacruz Silver 3:11 p.m. 0.1811
 0.0069
 3.67%
0.16 0.49 NA NA 27.98M 0.00 NA%
Scandium International Mining Corporatio 2:44 p.m. 0.3203
 0.0203
 6.77%
0.10 0.35 NA NA 72.09M 0.00 NA%
Sibanye Gold Ltd 4:02 p.m. 8.88
 0.11
 1.22%
6.16 20.97 NA NA 2.06B 0.1855 4.18%
Silver Predator Corporation 03/10 0.0635  UNCH  0.0% 0.02 0.08 NA NA 9.08M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.072  UNCH  0.0% 0.04 0.10 NA NA 2.85M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.302  UNCH  0.0% 0.17 0.34 NA NA 20.94M 0.00 NA%
Skyharbour Resources Ltd Ord 3:54 p.m. 0.3852
 0.0052
 1.37%
0.10 0.54 NA NA 16.97M 0.00 NA%
Smart Sand Incorporated 4:00 p.m. 14.58
 0.12
 0.83%
10.30 21.99 34.72 0.42 591.80M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0495  UNCH  0.0% 0.03 0.08 NA NA 1.19M 0.00 NA%
Southgobi Resources Ltd 03/17 0.291  UNCH  0.0% 0.10 0.35 NA NA 79.32M 0.00 NA%
Sphinx Resources Ltd Ord 12:54 p.m. 0.0499
 0.0052
 11.63%
0.01 0.07 NA NA 2.75M 0.00 NA%
Stakeholder Gold Corporation 03/21 0.2972  UNCH  0.0% 0.17 0.67 NA NA 5.27M 0.00 NA%
Standard Graphite Company 10/19 0.102  UNCH  0.0% 0.02 0.14 NA NA 5.78M 0.00 NA%
Standard Tolling Company 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6045 0.00 NA%
Stans Energy Corporation 1:36 p.m. 0.0368
 0.0068
 22.67%
0.01 0.06 NA NA 6.20M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.34M 0.00 NA%
Strateco Resources I 09/18 0.02  UNCH  0.0% 0.003 0.07 NA NA 4.68M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.06 0.25 NA NA 1.19M 0.00 NA%
Summit Materials Class A 4:02 p.m. 23.50
 0.01
 0.04%
17.27 26.46 44.34 0.53 2.49B 0.00 NA%
Sutter Gold Mining 03/22 0.0379  UNCH  0.0% 0.03 0.13 NA NA 4.73M 0.00 NA%
Teck Resources Class A 03/22 21.4312  UNCH  0.0% 9.24 27.89 NA NA 200.45M 0.05 0.23%
Teck Resources Ltd 4:03 p.m. 21.07
 0.28
 1.31%
6.55 33.76 11.84 1.78 11.97B 0.05 0.47%
Tesoro Minerals Corporation 03/10 0.071  UNCH  0.0% 0.05 0.07 NA NA 2.57M 0.00 NA%
Tiger Resouces Ltd 03/10 0.035  UNCH  0.0% 0.01 0.04 NA NA 68.68M 0.00 NA%
Tnr Gold Corporation 02/11 0.021  UNCH  0.0% 0.01 0.07 NA NA 3.15M 0.00 NA%
Torq Resources Incorporated 10/02 0.6044  UNCH  0.0% 0.29 0.73 NA NA 34.28M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.35  UNCH  0.0% 0.21 0.43 NA NA 19.49M 0.00 NA%
Tristar Gold Incorporated 03/22 0.2429  UNCH  0.0% 0.15 0.41 NA NA 30.39M 0.00 NA%
U3o8 Corporation 2:18 p.m. 0.028
 0.0019
 6.19%
0.01 0.04 NA NA 9.49M 0.00 NA%
Ucore Rare Metals 3:59 p.m. 0.2192
 0.0058
 2.58%
0.19 0.35 NA NA 59.22M 0.00 NA%
Uex Corporation 3:13 p.m. 0.2234
 0.0061
 2.66%
0.12 0.33 NA NA 71.32M 0.00 NA%
Ultra Lithium Incorporated 2:08 p.m. 0.1196
 0.0104
 8.00%
0.1196 0.27 NA NA 5.59M 0.001 0.81%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 1.13 NA NA 914324 0.00 NA%
Uracan Resources Ltd 07/30 0.042  UNCH  0.0% 0.02 0.08 NA NA 4.39M 0.00 NA%
Uranium Energy Corporation 4:02 p.m. 1.29
 0.02
 1.53%
0.69 1.92 NA -0.13 177.65M 0.00 NA%
Uranium Resources Incorporated 4:00 p.m. 1.83
 0.01
 0.55%
0.97 4.00 NA -3.73 44.82M 0.00 NA%
Uranium Valley Mines Ltd 03/17 0.094  UNCH  0.0% 0.05 0.27 NA NA 1.55M 0.00 NA%
Uravan Minerals Incorporated 03/22 0.089  UNCH  0.0% 0.04 0.31 NA NA 3.77M 0.00 NA%
US Lime & Minerals Incorporated 3:59 p.m. 77.72
 0.72
 0.94%
50.75 79.50 24.37 3.19 433.44M 0.135 0.69%
Vanadiumcorp Resources 03/17 0.038  UNCH  0.0% 0.02 0.06 NA NA 7.85M 0.00 NA%
Vendetta Mining Corporate Ord 0:00 a.m. 0.1727  UNCH  0.0% 0.08 0.22 NA NA 12.59M 0.00 NA%
Virginia Energy 2:53 p.m. 0.1063
 0.0167
 18.64%
0.02 0.54 NA NA 6.08M 0.00 NA%
Vulcan Materials Coholding Company 4:00 p.m. 115.39
 0.09
 0.08%
104.04 138.18 37.11 3.11 15.27B 0.25 0.87%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 4.89M 0.00 NA%
Westmoreland Coal Company 4:00 p.m. 14.65
 0.82
 5.93%
6.15 19.92 NA -6.22 272.07M 0.00 NA%
Westmoreland Resource Partners L 3:50 p.m. 5.01
 0.0099
 0.20%
4.47 6.90 NA -1.51 6.44M 0.1333 10.65%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.04 NA NA 202384 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 6.70M 0.00 NA%
Zenyatta Ventures 03/21 0.7376  UNCH  0.0% 0.49 1.17 NA NA 46.38M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.255  UNCH  0.0% 0.15 0.30 NA NA 8.52M 0.00 NA%
Zinc One Resources Incorporated 3:00 p.m. 0.545
 0.015
 2.83%
0.34 0.81 NA NA 20.54M 0.00 NA%
Zinco Mining Corporation 03/10 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.23M 0.00 NA%

MINING METALS — Related News

3/23 - 5:05 PM   - Dan O'Brien Appointed Azarga Metals CFO
3/23 - 3:28 PM   - Global Tungsten Carbide Market - Analysis & Forecast, 2016 - 2022 (Focus on Applications in Metal Cutting, Wear Parts, Mining & Drilling; End Use in Automotive, Aerospace & Defense, Oil & Gas, Mining & Construction, Electronics; and Region)
3/23 - 6:46 AM   - Commercial Metals Company Reports Second Quarter Fiscal 2017 Earnings Per Share Of $0.26
3/23 - 5:35 AM   - Copper Mountain Mining Corporation to be featured on CEO clips on the Documentary Channel
3/23 - 5:31 AM   - Copper Mountain Mining Corporation to be featured on CEO clips on the Documentary Channel
3/22 - 8:30 PM   - Mining Association of Canada welcomes several Budget 2017 measures
3/22 - 8:27 PM   - Mining Association of Canada welcomes several Budget 2017 measures
3/22 - 5:05 PM   - Sierra Metals to release 2016 financial results on March 29, 2017
3/22 - 5:00 PM   - Sierra Metals to release 2016 financial results on March 29, 2017
3/22 - 9:18 AM   - Commercial Metals Company Announces Quarterly Dividend Of $0.12 Per Share
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.