ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 10:19 a.m. 3.98
 0.30
 7.01%
2.82 24.84 NA -3.95 89.33M 0.00 0.00%
A2 Gold Corp 10:10 a.m. 0.65
 0.0239
 3.55%
0.15 0.8437 NA NA 61.60M 0.00 0.00%
A2 Gold Corp 10:10 a.m. 0.91
 0.04
 4.21%
0.20 1.19 NA NA 86.25M 0.00 0.00%
Abrasilver Resource Corp 10:22 a.m. 6.94
 0.36
 4.93%
2.44 8.09 NA -0.21 1.11B 0.00 0.00%
Abrasilver Resource Corp Com New Canada 10:21 a.m. 4.965
 0.245
 4.70%
1.5481 5.80 NA -0.21 791.36M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 9:54 a.m. 1.75
 0.05
 2.78%
0.287 3.65 NA -0.04 384.97M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:41 a.m. 2.4985
 0.0195
 0.77%
1.02 2.8262 NA -0.008144 424.53M 0.00 0.00%
Aldebaran Resources Inc 10:05 a.m. 3.49
 0.03
 0.85%
1.41 3.94 NA -0.008144 593.00M 0.00 0.00%
Alliance Mining Corp 10:48 a.m. 0.225
 0.005
 2.27%
0.085 0.29 NA NA 2.06M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 10:19 a.m. 25.18
 0.18
 0.72%
22.2001 30.5627 9.09 2.77 3.23B 0.60 9.53%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 9:33 a.m. 0.20  UNCH  0.0% 0.045 0.315 10.00 -0.02 27.47M 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:18 p.m. 0.1416
 0.001
 0.71%
0.03 0.2135 7.08 -0.02 19.45M 0.00 0.00%
Almadex Minerals Ltd 3:02 p.m. 0.46
 0.005
 1.10%
0.15 0.69 15.33 0.03 28.14M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:58 a.m. 0.3438
 0.0362
 9.53%
0.042 0.57 11.46 0.03 21.03M 0.00 0.00%
Alta Copper Corp 10:11 a.m. 0.90
 0.01
 1.12%
0.37 0.92 NA -0.02 84.69M 0.00 0.00%
Alta Copper Corp Com Canada 10:11 a.m. 0.6481
 0.0289
 4.67%
0.2232 0.6481 NA -0.02 60.99M 0.00 0.00%
Altiplano Metals Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.07 NA -0.01 7.04M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 10:37 a.m. 0.035
 0.0014
 4.17%
0.026 0.05 NA -0.01 5.47M 0.00 0.00%
American Battery Technology Company 10:18 a.m. 3.57
 0.095
 2.59%
0.73 11.4854 NA -0.58 463.99M 0.00 0.00%
American Resources Corporation - Class A 10:18 a.m. 3.135
 0.165
 5.00%
0.38 7.11 NA -0.51 312.09M 0.00 0.00%
Andean Precious Metals Corp 10:22 a.m. 7.03
 0.44
 5.89%
1.06 9.01 31.95 0.12 1.05B 0.00 0.00%
Andean Precious Metals Corp Common Share 10:22 a.m. 5.03
 0.302
 5.66%
0.765 6.49 24.24 0.12 751.14M 0.00 0.00%
Anfield Energy Inc 10:04 a.m. 9.46
 0.08
 0.84%
3.375 16.25 NA -0.75 150.20M 0.00 0.00%
Anfield Energy Inchares 10:16 a.m. 6.6548
 0.0002
 0.00%
0.034 12.36 NA -0.75 105.66M 0.00 0.00%
Anortech Inc 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.07 NA -0.01 9.08M 0.00 0.00%
Antler Gold Inc 1:33 p.m. 0.065  UNCH  0.0% 0.04 0.095 NA -0.009 5.90M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:18 p.m. 0.0313
 0.0003
 0.97%
0.031 0.0313 NA -0.009 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 10:05 a.m. 0.20
 0.005
 2.44%
0.12 0.285 4.00 0.05 42.74M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 1:12 p.m. 0.15
 0.0066
 4.60%
0.083 0.2002 3.00 0.05 32.06M 0.00 0.00%
Ascot Res Ltd Com Canada 10:10 a.m. 0.023
 0.002
 8.00%
0.023 0.174 NA -0.05 34.20M 0.00 0.00%
Ascot Resources Ltd 10:20 a.m. 0.035
 0.005
 12.50%
0.025 0.07 NA -0.05 52.05M 0.00 0.00%
Astra Exploration Inc 10:08 a.m. 0.45
 0.01
 2.17%
0.11 0.78 NA -0.02 52.30M 0.00 0.00%
Astra Exploration Inc Canada 9:53 a.m. 0.315
 0.004
 1.29%
0.0783 0.584 NA -0.02 36.61M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atomic Minerals Corporation 3:33 p.m. 0.055
 0.005
 10.00%
0.03 0.11 NA NA 2.10M 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.065 NA NA 2.02M 0.00 0.00%
Automotive Finco Corp 9:30 a.m. 1.14
 0.01
 0.89%
0.54 1.28 9.50 0.11 22.59M 0.0513 18.00%
Automotive Finco Corp Common Shares 3:42 p.m. 0.8019
 0.0033
 0.41%
0.65 0.8086 6.68 0.11 15.89M 0.0513 25.59%
Avrupa Minerals LTD. 1:04 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA NA 2.26M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:26 a.m. 0.02  UNCH  0.0% 0.0004 0.104 NA NA 1.29M 0.00 0.00%
Azarga Metals Corp 10:51 a.m. 0.11  UNCH  0.0% 0.02 0.135 NA -0.01 8.46M 0.00 0.00%
Azarga Metals Corp Com New 12:01 p.m. 0.0735
 0.0136
 15.61%
0.015 0.0986 NA -0.01 5.65M 0.00 0.00%
Azincourt Energy Corp 9:47 a.m. 0.018
 0.002
 10.00%
0.01 0.045 NA -0.01 8.26M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:26 p.m. 0.0115
 0.0013
 10.16%
0.0056 0.033 NA -0.01 5.28M 0.00 0.00%
Azn Cap Corp Common Shares 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 10:18 a.m. 0.24
 0.015
 5.88%
0.15 0.325 NA -0.02 35.45M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:18 a.m. 0.176
 0.009
 4.87%
0.1031 0.2335 NA -0.02 26.00M 0.00 0.00%
Bathurst Metals Corp 2:46 p.m. 0.065  UNCH  0.0% 0.035 0.135 NA -0.01 2.69M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:17 p.m. 0.042
 0.0042
 9.09%
0.0297 0.1391 NA -0.01 1.74M 0.00 0.00%
Beauce Gold Fields Inc 12:04 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA -0.01 6.93M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 1:19 p.m. 0.021
 0.009
 30.00%
0.02 0.03 NA -0.01 2.91M 0.00 0.00%
Belmont Resources Inc 10:19 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.01 3.97M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 26497 0.00 0.00%
Bhp Group Ltd American Depositary SH 10:21 a.m. 54.795
 1.155
 2.06%
39.73 58.92 15.45 3.548 139.13B 1.20 4.38%
Binovi Technologies Corp Ordinary Share 1:26 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.9 26613 0.00 0.00%
Bioharvest Sciences Inc 10:20 a.m. 7.60
 0.30
 4.11%
4.7237 12.80 NA -0.8 124.83M 0.00 0.00%
Black Iron Inc 9:30 a.m. 0.105  UNCH  0.0% 0.07 0.23 NA -0.01 32.15M 0.00 0.00%
Black Iron Inc Com Canada 3:26 p.m. 0.08
 0.001
 1.27%
0.0574 0.164 NA -0.01 24.50M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 10:04 a.m. 0.053  UNCH  0.0% 0.04 0.11 NA -0.01 19.30M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 9:33 a.m. 0.0377
 0.0007
 1.89%
0.0291 0.077 NA -0.01 13.73M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 10:22 a.m. 0.06
 0.005
 9.09%
0.005 0.14 NA -0.016877 6.07M 0.00 0.00%
Boron One Holdings Inc 10:20 a.m. 0.055  UNCH  0.0% 0.03 0.095 NA NA 13.67M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:42 a.m. 0.0466
 0.0033
 6.61%
0.0249 0.066 NA NA 11.59M 0.00 0.00%
Brazil Potash Corp Common Shares 10:20 a.m. 1.90
 0.03
 1.55%
1.25 15 NA -1.28 76.44M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:52 p.m. 0.0494
 0.0006
 1.20%
0.0336 0.098 NA -0.03 27.24M 0.00 0.00%
Brixton Metals Corporation 10:02 a.m. 0.065
 0.005
 7.14%
0.045 0.135 NA -0.03 35.84M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 9:41 a.m. 1.20  UNCH  0.0% 0.225 1.32 NA -0.04 119.86M 0.00 0.00%
C3 Metals Inc Com New Canada 11:07 a.m. 0.8405
 0.0121
 1.42%
0.1652 0.945 NA -0.04 83.95M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 10:22 a.m. 118.32
 2.23
 1.85%
49.75 153.59 97.79 0.39 51.52B 0.24 0.20%
Cameco Corporation 10:21 a.m. 84.27
 1.71
 1.99%
35 110.155 69.64 0.39 36.69B 0.24 0.28%
Canada One Mining Corp 3:18 p.m. 0.06  UNCH  0.0% 0.015 0.075 NA -0.02 2.73M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.01 0.0221 NA -0.01 2.92M 0.00 0.00%
Canadian Gold Resources Ltd 10:09 a.m. 0.145
 0.01
 6.45%
0.12 0.65 NA -0.06 5.32M 0.00 0.00%
Canadian Silver Hunter Inc 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.01 1.14M 0.00 0.00%
Canstar Resources Inc 3:43 p.m. 0.06
 0.005
 7.69%
0.03 0.095 NA -0.01 10.04M 0.00 0.00%
Canstar Resources Inc Common Shares 10:47 a.m. 0.0443
 0.0023
 5.48%
0.019 0.057 NA -0.01 7.41M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 1:07 p.m. 0.018
 0.0009
 4.76%
0.0032 0.06 NA -0.001 5.40M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.001 4.50M 0.00 0.00%
Cassius Ventures Ltd 1:21 p.m. 0.30
 0.01
 3.23%
0.045 0.33 NA -0.01 3.07M 0.00 0.00%
Centrus Energy Corp Class A 10:17 a.m. 245.88
 7.97
 3.14%
49.4001 464.25 55.06 4.47 4.30B 0.00 0.00%
Cerrado Gold Inc 10:16 a.m. 1.35
 0.04
 2.88%
0.32 1.65 4.82 0.24 182.58M 0.00 0.00%
Cerrado Gold Inc New Com Canada 9:48 a.m. 0.9593
 0.0357
 3.59%
0.2251 1.18 3.55 0.24 129.74M 0.00 0.00%
China Natural Resources Inchares 10:00 a.m. 3.863
 0.0726
 1.84%
3.16 8.20 NA NA 4.76M 0.00 0.00%
Clearmind Medicine Inchares 10:21 a.m. 0.2961
 0.0501
 14.47%
0.24 2.18 NA -1.69 1.62M 0.00 0.00%
Colossus Resources Corp 1:31 p.m. 0.085  UNCH  0.0% 0.06 0.125 NA -0.02 1.79M 0.00 0.00%
Columbus Energy Ltd 10:16 a.m. 0.045  UNCH  0.0% 0.025 0.08 NA NA 1.01M 0.00 0.00%
Compass Minerals Intl Inc 10:18 a.m. 17.355
 0.405
 2.28%
8.595 22.69 NA -4.99 723.51M 0.15 3.46%
Condor Res Inc Common Shares Canada 10:40 a.m. 0.12
 0.002
 1.64%
0.042 0.14 NA -0.03 18.02M 0.00 0.00%
Condor Resources Inc 10:03 a.m. 0.17
 0.01
 6.25%
0.09 0.20 NA -0.03 25.52M 0.00 0.00%
Contango Ore Inc 10:18 a.m. 21.93
 1.24
 5.35%
8.85 26.88 NA -3.49 284.81M 0.00 0.00%
Coppercorp Resources Inc 10:06 a.m. 0.08  UNCH  0.0% 0.065 0.265 NA -0.04 9.52M 0.00 0.00%
Coppercorp Resources Inc Common Shares 10:06 a.m. 0.0588
 0.0001
 0.17%
0.0371 0.185 NA -0.04 6.99M 0.00 0.00%
Core Critical Metals Corp 9:30 a.m. 0.52
 0.03
 5.46%
0.225 0.55 NA -0.15 6.16M 0.00 0.00%
Core Natural Resources Inc 10:16 a.m. 81.66
 0.92
 1.11%
58.19 134.59 8.50 9.61 4.18B 0.10 0.49%
Cornish Metals Inc 10:22 a.m. 0.145
 0.005
 3.33%
0.12 0.17 NA NA 181.90M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 12:19 p.m. 0.1102
 0.0083
 8.14%
0.061 0.1271 NA NA 138.25M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:46 p.m. 1.04
 0.044
 4.42%
0.27 2.0572 NA NA 102.57M 0.00 0.00%
Cotec Holdings Corp 9:34 a.m. 1.46
 0.02
 1.35%
0.45 2.02 NA NA 144.00M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 10:22 a.m. 8.726
 0.134
 1.51%
1.23 32.15 NA -0.56 1.03B 0.00 0.00%
Defense Metals Corp 10:17 a.m. 0.26  UNCH  0.0% 0.09 0.435 NA -0.02 101.38M 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:00 a.m. 0.1876
 0.0017
 0.90%
0.0652 0.32 NA -0.02 73.15M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 10:22 a.m. 2.455
 0.035
 1.41%
1.08 3.42 NA -0.1 2.20B 0.00 0.00%
Diamcor Mining Inc 3:16 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.04 1.69M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 12:42 p.m. 0.005
 0.0009
 21.95%
0.0001 0.026 NA -0.04 843195 0.00 0.00%
Dixie Gold Inc 9:30 a.m. 0.06
 0.01
 20.00%
0.04 0.095 NA -0.03 1.90M 0.00 0.00%
Dixie Gold Inc Common Shares 10:42 a.m. 0.0493  UNCH  0.0% 0.0041 0.0757 NA -0.03 1.56M 0.00 0.00%
Enerev5 Metals Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 2.79M 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:38 a.m. 0.0048  UNCH  0.0% 0.0003 0.0105 NA NA 1.34M 0.00 0.00%
Energy Fuels Inc 10:22 a.m. 22.10
 0.41
 1.89%
4.59 38.37 NA -0.28 4.91B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 10:17 a.m. 15.93
 0.45
 2.91%
3.20 27.33 NA -0.28 3.54B 0.00 0.00%
Engineer Gold Mines Ltd 12:57 p.m. 0.06  UNCH  0.0% 0.03 0.085 NA -0.01 1.57M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 12:30 p.m. 0.0247
 0.0023
 8.52%
0.0247 0.0888 NA -0.01 644708 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordinary Shares 3:09 p.m. 0.0047  UNCH  0.0% 0.0035 0.0235 0.47 0.01 81676 0.00 0.00%
Ero Copper Corp 10:21 a.m. 30.08
 0.84
 2.72%
13.17 34.41 22.62 -0.66 3.12B 0.00 0.00%
Ero Copper Corp Common Shares 10:21 a.m. 21.45
 0.59
 2.68%
9.30 24.48 16.13 -0.66 2.22B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 1:06 p.m. 0.0100  UNCH  0.0% 0.01 0.01 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals Corp 10:21 a.m. 0.46
 0.005
 1.07%
0.28 0.63 NA -0.05 148.42M 0.00 0.00%
Fokus Mining Corporation 9:30 a.m. 0.16  UNCH  0.0% 0.11 0.20 NA -0.01 29.39M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 11:06 a.m. 0.1098
 0.0102
 8.50%
0.0757 0.1403 NA -0.01 20.17M 0.00 0.00%
Foremost Clean Energy LTD.HARES 10:19 a.m. 2.28
 0.15
 6.17%
0.55 5.7391 NA -0.48 27.59M 0.00 0.00%
Forsys Metals Corp 10:22 a.m. 0.295  UNCH  0.0% 0.29 0.78 NA -0.01 72.19M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 10:04 a.m. 0.212
 0.001
 0.47%
0.2119 0.5218 NA -0.01 51.88M 0.00 0.00%
Fortune Bay Corp 9:30 a.m. 0.81
 0.01
 1.22%
0.205 1.17 NA -0.03 55.14M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:43 a.m. 0.6028
 0.0168
 2.71%
0.1415 0.89 NA -0.03 41.04M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.11 NA -0.03 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.0792 NA -0.03 9.03M 0.00 0.00%
Freeport-mcmoran Inc 10:16 a.m. 39.975
 0.565
 1.39%
27.66 49.12 30.75 1.3 57.40B 0.075 0.75%
G Mining Ventures Corp 10:22 a.m. 28.69
 0.91
 3.07%
10.04 34.80 25.39 0.37 6.53B 0.00 0.00%
G Mng Ventures Corp New Com Canada 9:59 a.m. 20.46
 0.70
 3.31%
7.10 24.67 18.11 0.37 4.65B 0.00 0.00%
Galleon Gold Corp 9:53 a.m. 0.68
 0.04
 5.56%
0.16 0.79 NA -0.05 52.23M 0.00 0.00%
Galleon Gold Corp Common Shares 10:10 a.m. 0.4999
 0.001
 0.20%
0.1118 0.557 NA -0.05 38.40M 0.00 0.00%
Galway Metals Inc 10:22 a.m. 0.66
 0.02
 2.94%
0.32 0.86 NA -0.07 71.51M 0.00 0.00%
Galway Metals Inc Common Shares 10:00 a.m. 0.4781
 0.0441
 8.45%
0.23 0.626 NA -0.07 51.80M 0.00 0.00%
Gentor Resources Inc 11:48 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Geomega Resources Inc 9:30 a.m. 0.275
 0.005
 1.85%
0.07 0.47 NA -0.018 44.22M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:02 a.m. 0.1945
 0.0095
 5.13%
0.05 0.3306 NA -0.018 31.28M 0.00 0.00%
Ggx Gold Corp 2:13 p.m. 0.09  UNCH  0.0% 0.01 0.095 NA -0.01 3.46M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:58 a.m. 0.064
 0.0326
 103.82%
0.0103 0.064 NA -0.01 2.46M 0.00 0.00%
GK Resources Ltd 1:49 p.m. 0.10  UNCH  0.0% 0.04 0.19 NA -0.01 2.85M 0.00 0.00%
Global Atomic Corp Ordinary Shares 10:16 a.m. 0.352
 0.0073
 2.03%
0.30 0.82 8.80 0.04 140.54M 0.00 0.00%
Global Atomic Corporation 10:22 a.m. 0.48
 0.03
 5.88%
0.43 1.15 12.00 0.04 191.65M 0.00 0.00%
Global Energy Metals Corp 3:31 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.02 2.03M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:51 a.m. 0.0268
 0.0054
 25.23%
0.0083 0.0349 NA -0.02 1.81M 0.00 0.00%
Gold Basin Resources Corp Common Shares 2:12 p.m. 0.10
 0.0125
 11.11%
0.0061 0.278 NA -0.02 13.51M 0.00 0.00%
Gold Resource Corporation 10:18 a.m. 0.7052
 0.0278
 3.79%
0.1301 1.18 NA -0.61 114.08M 0.01 5.67%
Golden Sky Minerals Corp 9:59 a.m. 0.39
 0.025
 6.02%
0.075 0.73 NA -0.13 8.52M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:59 p.m. 0.3121
 0.0879
 21.98%
0.0015 0.45 NA -0.13 6.81M 0.00 0.00%
Goldquest Mining Corp 10:21 a.m. 1.60
 0.01
 0.63%
0.23 1.91 NA -0.01 548.97M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:29 p.m. 1.127
 0.068
 5.69%
0.1538 1.35 NA -0.01 386.68M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA -0.1 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 10:07 a.m. 0.031
 0.0058
 15.76%
0.0235 0.0842 NA -0.1 31.69M 0.00 0.00%
Gratomic Inc Common Shares 12:00 p.m. 0.06
 0.0039
 6.10%
0.0012 0.10 NA -0.03 12.02M 0.00 0.00%
Great Atlantic Resources Corp 9:30 a.m. 0.10  UNCH  0.0% 0.04 0.23 NA -0.04 6.49M 0.00 0.00%
Great Pacific Gold Corp 10:09 a.m. 0.445
 0.005
 1.14%
0.25 0.69 NA -0.19 67.78M 0.00 0.00%
Great Pacific Gold Corp Common Shares 10:09 a.m. 0.3172  UNCH  0.0% 0.172 0.4949 NA -0.19 48.31M 0.00 0.00%
Green Impact Partners Inc 10:14 a.m. 3.49
 0.20
 6.08%
2.50 6 NA -1.03 75.41M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:28 a.m. 2.4201
 0.0901
 3.87%
2.1395 3.3407 NA -1.03 52.29M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.28
 0.2793
 39900.00%
0.0007 0.28 NA -0.01 17.02M 0.00 0.00%
Grid Battery Metals Inc 1:50 p.m. 0.035  UNCH  0.0% 0.02 0.14 NA -0.007 6.77M 0.00 0.00%
Grid Battery Metals Inc Com Canada 9:54 a.m. 0.0248
 0.0003
 1.22%
0.01 0.10 NA -0.007 4.80M 0.00 0.00%
Grosvenor Resources Corporation 1:39 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA -0.02 1.35M 0.00 0.00%
Gsp Resource Corp 3:49 p.m. 0.085
 0.005
 5.56%
0.07 0.145 NA -0.01 3.92M 0.00 0.00%
Gsp Resource Corp Com Canada 3:44 p.m. 0.0021
 0.0402
 95.03%
0.0021 0.169 NA -0.01 96952 0.00 0.00%
Gunnison Copper Corp 10:21 a.m. 0.323
 0.002
 0.61%
0.16 0.55 10.77 0.03 127.81M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 10:15 a.m. 20.26
 0.69
 3.29%
8.37 24.70 NA -5.72 887.89M 0.04 0.79%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 12:54 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.003473 567728 0.00 0.00%
Hecla Mining Company 10:16 a.m. 14.255
 0.585
 3.94%
4.46 16.095 45.98 0.06 9.55B 0.0037 0.11%
Highcliff Metals Corp 10:16 a.m. 0.19
 0.01
 5.00%
0.01 0.24 NA -0.04 1.68M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 10:17 a.m. 3.61
 0.02
 0.56%
2.12 4.51 NA -0.03 472.59M 0.00 0.00%
Highlander Silver Corp Com New Canada 3:54 p.m. 2.60
 0.39
 13.04%
0.693 3.75 NA -0.03 340.37M 0.00 0.00%
Highway 50 Gold Corp 3:16 p.m. 0.37
 0.03
 7.50%
0.20 0.70 NA -0.04 14.21M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 9:53 a.m. 0.80
 0.01
 1.27%
0.345 1.04 NA NA 0 0.00 0.00%
Hpq Silicon Inc 9:58 a.m. 0.185
 0.005
 2.63%
0.14 0.285 NA -0.02 78.16M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:19 a.m. 0.1364
 0.0006
 0.44%
0.1036 0.2004 NA -0.02 57.63M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 10:18 a.m. 32.97
 0.81
 2.52%
9.6681 54.70 51.52 0.67 513.95M 0.00 0.00%
Iemr Resources Inc 11:21 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.03 1.42M 0.00 0.00%
Indico Resources Ltd 3:25 p.m. 0.35  UNCH  0.0% 0.07 0.59 1.03 0.32 396022 0.00 0.00%
Infinico Metals Corp 3:39 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.03 680232 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 363653 0.00 0.00%
International Lithium Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.01 0.065 3.50 NA 9.53M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:37 p.m. 0.0251
 0.0013
 4.92%
0.0071 0.045 2.51 NA 6.84M 0.00 0.00%
International Prospect Ventures Ltd 1:05 p.m. 0.05  UNCH  0.0% 0.02 0.065 39.94 0.000252 3.65M 0.00 0.00%
International Prospect Ventures Ltd Comm 10:14 a.m. 0.0226
 0.0288
 56.03%
0.0049 0.25 18.05 0.000252 1.65M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 10:21 a.m. 1.605
 0.105
 6.14%
0.4224 3.13 NA -0.02 333.66M 0.00 0.00%
International Zeolite 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.035 10.00 -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 3:18 p.m. 0.0089
 0.0012
 15.58%
0.0054 0.0264 8.90 -0.01 377422 0.00 0.00%
Intrepid Metals Corp 9:30 a.m. 0.335
 0.005
 1.47%
0.325 0.65 NA -0.13 26.84M 0.00 0.00%
Intrepid Metals Corp Com New Canada 10:07 a.m. 0.2421
 0.0033
 1.38%
0.2292 0.4676 NA -0.13 19.40M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 34.16
 3.31
 8.83%
12.275 60.90 NA -1.2 1.15B 0.00 0.00%
Iperionx Ltd Ordinary Shares 12:59 p.m. 5.80
 0.20
 3.57%
1.69 5.80 NA -0.12 1.95B 0.00 0.00%
Isoenergy LTD. Common Shares 10:22 a.m. 7.86
 0.22
 2.72%
1.31 11.50 NA -1.04 430.68M 0.00 0.00%
Ivanhoe Electric Inc 10:17 a.m. 12.925
 0.035
 0.27%
4.50 17.90 NA -1.07 1.87B 0.00 0.00%
Ivanhoe Electric Inc 10:22 a.m. 18.11
 0.10
 0.56%
6.45 25.08 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 10:22 a.m. 12.47
 0.08
 0.64%
8.76 20.75 56.68 0.17 17.70B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:21 a.m. 8.89
 0.06
 0.67%
6.50 14.995 40.41 0.17 12.62B 0.00 0.00%
Juggernaut Exploration Ltd 10:08 a.m. 1.15
 0.03
 2.68%
0.45 1.40 NA -0.1 35.99M 0.00 0.00%
Jzr Gold Inc 9:49 a.m. 0.485
 0.015
 3.00%
0.14 0.50 NA -0.03 37.63M 0.00 0.00%
Jzr Gold Inc 9:57 a.m. 0.49
 0.03
 5.77%
0.19 0.74 NA -0.03 38.01M 0.00 0.00%
Kenorland Minerals Ltd 9:30 a.m. 1.81
 0.01
 0.55%
1 2.32 NA -0.05 142.02M 0.00 0.00%
Kenorland Minerals Ltd New 9:47 a.m. 1.324
 0.01
 0.76%
0.71 1.75 NA -0.05 103.89M 0.00 0.00%
King Copper Discovery Corp 10:22 a.m. 0.81
 0.05
 5.81%
0.03 1.04 NA -0.06 228.90M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:21 a.m. 2.9765
 0.0835
 2.73%
2.935 5 NA -0.09 283.77M 0.00 0.00%
KNEAT.COM Inc 10:19 a.m. 4.17
 0.13
 3.02%
4.01 7.25 NA -0.09 397.55M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 9:33 a.m. 0.3919
 0.0081
 2.02%
0.3336 0.5818 NA -0.03 111.15M 0.00 0.00%
Laramide Resources LTD. 10:14 a.m. 0.55
 0.01
 1.79%
0.46 0.83 NA -0.03 155.99M 0.00 0.00%
Largo Inc 10:17 a.m. 1.37
 0.01
 0.73%
1.33 3.71 NA -0.777493 114.14M 0.00 0.00%
Largo Inchares 10:21 a.m. 0.9601
 0.0229
 2.33%
0.944 2.6999 NA -0.777493 61.57M 0.00 0.00%
Leading Edge Materials Corp 10:00 a.m. 0.235
 0.005
 2.17%
0.085 0.46 NA -0.01 58.88M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:37 a.m. 0.158
 0.0028
 1.74%
0.051 0.315 NA -0.01 39.59M 0.00 0.00%
Letho Resources Corp 12:44 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 1.16M 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 262388 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA -0.01 101807 0.00 0.00%
Lithium Americas Corp 10:22 a.m. 6.25
 0.19
 2.95%
3.30 14.75 NA -0.21 1.74B 0.00 0.00%
Lithium Americas Corp Common Shares 10:22 a.m. 4.45
 0.15
 3.26%
2.31 10.52 NA -0.21 1.24B 0.00 0.00%
Lithium Argentina AG 10:22 a.m. 6.24
 0.13
 2.13%
2.36 7.62 NA -0.09 1.01B 0.00 0.00%
Lithium Argentina AG Common Shares 10:22 a.m. 4.44
 0.09
 2.07%
1.71 5.47 NA -0.09 720.93M 0.00 0.00%
Lithium Ion Energy Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.025 0.06 NA -0.03 3.04M 0.00 0.00%
Lupaka Gold Corp 2:59 p.m. 0.23  UNCH  0.0% 0.03 0.43 23.00 NA 5.26M 0.00 0.00%
Lupaka Gold Corp Common Shares 1:39 p.m. 0.152
 0.042
 21.65%
0.014 0.24 15.20 NA 3.48M 0.00 0.00%
Magma Silver Corp 10:16 a.m. 0.19
 0.02
 9.52%
0.075 0.42 21.00 0.03 13.68M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 3.86 0.03 1.42M 0.00 0.00%
Magnetic North Acquisi 9:30 a.m. 0.075
 0.005
 6.25%
0.05 0.26 NA -0.02 4.43M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:54 p.m. 0.0002
 0.0505
 99.61%
0.0002 0.0507 NA -0.02 11819 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:41 p.m. 0.004  UNCH  0.0% 0.001 0.0352 NA -0.03 606640 0.00 0.00%
Mazarin Inc 1:54 p.m. 0.07
 0.01
 12.50%
0.06 0.135 3.50 0.03 3.52M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 9:30 a.m. 0.2572
 0.0119
 4.42%
0.1598 0.3476 NA -0.02 97.10M 0.00 0.00%
Mega Uranium LTD. 10:15 a.m. 0.37
 0.005
 1.33%
0.225 0.49 NA -0.02 139.69M 0.00 0.00%
Midland Expl Inc Common Shares Canada 3:20 p.m. 0.335
 0.015
 4.29%
0.1454 0.479 NA -0.02 36.00M 0.00 0.00%
Midland Exploration Inc 3:59 p.m. 0.45
 0.035
 7.22%
0.275 0.59 NA -0.02 48.35M 0.00 0.00%
Millennium Silver Corp 2:54 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA NA 3.32M 0.00 0.00%
Mithril Silver & Gold Ltd Ordinary F 9:30 a.m. 0.34
 0.105
 23.60%
0.3308 0.53 NA -0.0162 62.62M 0.00 0.00%
Mithril Silver and Gold Ltd 9:36 a.m. 0.48  UNCH  0.0% 0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:32 a.m. 0.60  UNCH  0.0% 0.04 1.25 NA -0.0029 208.32M 0.00 0.00%
Mkango Resources LTD. 9:51 a.m. 0.85
 0.03
 3.66%
0.09 1.47 NA -0.0029 295.11M 0.00 0.00%
Monumental Energy Corp 10:23 a.m. 0.04  UNCH  0.0% 0.04 0.19 NA -0.06 2.50M 0.00 0.00%
Monumental Energy Corp Common Shares 9:41 a.m. 0.0327
 0.0051
 18.48%
0.0126 0.20 NA -0.06 2.04M 0.00 0.00%
MP Materials Corp 10:16 a.m. 57.315
 0.225
 0.39%
15.5602 100.2505 NA -0.57 11.56B 0.00 0.00%
Nacco Industries Inc 10:03 a.m. 50.3301
 0.1199
 0.24%
27.47 52.41 10.99 4.58 296.80M 0.2525 2.01%
Namibia Critical Metals Inc 9:59 a.m. 0.20
 0.02
 9.09%
0.025 0.33 NA NA 44.46M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.1411
 0.019
 11.87%
0.0177 0.2416 NA NA 31.37M 0.00 0.00%
Natural Resource Partners LP Ltd Par 9:55 a.m. 103.52
 0.04
 0.04%
86.83 113.0426 9.12 11.35 1.34B 0.75 2.90%
New Destiny Mining Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.03 791198 0.00 0.00%
New Destiny Mining Corp Common Shares C 3:54 p.m. 0.0336
 0.0006
 1.82%
0.0014 0.20 NA -0.03 759550 0.00 0.00%
New Target Mining Corp 9:56 a.m. 0.115  UNCH  0.0% 0.055 0.16 NA -0.01 2.53M 0.00 0.00%
Nexgen Energy Ltd 10:22 a.m. 11.18
 0.16
 1.41%
5.59 13.96 NA -0.14 7.32B 0.00 0.00%
Nexgen Energy LTD. Common Shares 10:22 a.m. 7.96
 0.13
 1.61%
3.91 9.95 NA -0.14 5.21B 0.00 0.00%
Nexoptic Technology CO 1:48 p.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.01 1.95M 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.0049
 0.0018
 58.06%
0.0026 0.0308 NA -0.01 956567 0.00 0.00%
Nextsource Materials Inc 3:55 p.m. 0.425  UNCH  0.0% 0.15 0.93 NA -0.13 78.59M 0.00 0.00%
Nextsource Materials Inc Can 2:48 p.m. 0.3146
 0.0046
 1.48%
0.1173 0.65 NA -0.13 58.17M 0.00 0.00%
Ngex Minerals Ltd 10:22 a.m. 23.32
 0.35
 1.48%
10.15 28.55 NA NA 5.04B 0.00 0.00%
Ngex Minerals Ltd Common Shares 9:58 a.m. 16.816
 0.027
 0.16%
7.182 20.35 NA NA 3.64B 0.00 0.00%
Niocorp Developments LTD. 10:22 a.m. 5.69
 0.26
 4.79%
1.30 12.58 NA -0.36 580.34M 0.00 0.00%
Noa Lithium Brines Inc 10:10 a.m. 0.23
 0.015
 6.98%
0.135 0.45 NA -0.14 52.92M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 9:42 a.m. 0.2189
 0.0029
 1.34%
0.11 0.2958 NA -0.14 50.37M 0.00 0.00%
Nobel Res Corp New Common Shares 11:00 a.m. 0.005
 0.0003
 6.38%
0.0016 0.0252 NA -0.01 524911 0.00 0.00%
Nobel Resources Corp 3:59 p.m. 0.045  UNCH  0.0% 0.02 0.055 NA -0.01 4.72M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 10:22 a.m. 0.39
 0.055
 12.36%
0.02 0.66 NA NA 244.69M 0.00 0.00%
Northcliff Resources LTD. Com Canada 10:17 a.m. 0.28
 0.1112
 28.43%
0.0108 0.4626 NA NA 175.68M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:19 a.m. 0.0406  UNCH  0.0% 0.0045 0.20 NA -0.04 5.25M 0.00 0.00%
Northern Shield Resources Inc 3:10 p.m. 0.05  UNCH  0.0% 0.035 0.125 NA -0.04 6.46M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 41325 0.00 0.00%
Northisle Copper and Gold Inc 10:21 a.m. 1.61
 0.03
 1.83%
0.38 1.93 NA -0.04 469.81M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 10:21 a.m. 1.15  UNCH  0.0% 0.27 1.50 NA -0.04 335.58M 0.00 0.00%
Nothern Uranium Corp 11:26 a.m. 0.16  UNCH  0.0% 0.095 0.195 NA -0.02 2.20M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 10:22 a.m. 2.99
 0.03
 1.01%
1.22 6.06 NA -0.71 456.70M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA 0.21 NA 458534 0.00 0.00%
Olive Resource Capital Inc 9:30 a.m. 0.065
 0.005
 7.14%
0.025 0.09 3.25 NA 7.10M 0.00 0.00%
Optegra Ventures Inc 1:31 p.m. 0.0087
 0.0030
 52.36%
0.0087 0.0087 NA -0.04 76716 0.00 0.00%
Orogen Royalties Inc 10:04 a.m. 2.24  UNCH  0.0% 1.132 2.65 44.20 0.04 132.97M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.87 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Booker Minerals Inc 3:18 p.m. 0.90
 0.01
 1.12%
0.50 1.55 NA -0.04 15.14M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:09 p.m. 0.6794
 0.0022
 0.32%
0.3638 1.073 NA -0.04 11.43M 0.00 0.00%
Pacific Empire Minerals Corp 10:20 a.m. 0.05  UNCH  0.0% 0.01 0.08 NA -0.01 9.79M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:58 a.m. 0.0318
 0.0062
 16.32%
0.01 0.0528 NA -0.01 6.23M 0.00 0.00%
Paladin Energy Ltd 10:21 a.m. 7.10
 0.07
 1.00%
3.34 9.15 NA -0.1268 3.19B 0.00 0.00%
Palamina Corp 10:09 a.m. 0.13
 0.01
 7.14%
0.085 0.19 NA -0.04 11.01M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:13 a.m. 0.0946
 0.0006
 0.64%
0.0558 0.1225 NA -0.04 8.01M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 9:30 a.m. 0.11  UNCH  0.0% 0.0622 0.127 NA -0.02 35.06M 0.00 0.00%
Pan Global Resources Inc 10:21 a.m. 0.15  UNCH  0.0% 0.08 0.18 NA -0.02 47.81M 0.00 0.00%
Peabody Energy Corporation 10:17 a.m. 28.95
 0.12
 0.41%
9.61 35.99 10.72 2.7 3.52B 0.075 1.04%
Perseus Mining Ltd 10:22 a.m. 4.58
 0.17
 3.58%
2.18 4.94 17.06 0.2684 6.19B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:14 p.m. 3.455
 0.007
 0.20%
1.5175 3.50 12.87 0.2684 4.67B 0.00 0.00%
Peruvian Metals Corp 3:48 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.005 3.79M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:20 a.m. 0.0257
 0.0004
 1.58%
0.0103 0.0294 NA -0.005 3.24M 0.00 0.00%
Phenom Resources Corp 10:16 a.m. 0.24
 0.01
 4.00%
0.18 0.43 NA -0.01 28.23M 0.00 0.00%
Phenom Resources Corp Common Shares 10:16 a.m. 0.17
 0.0043
 2.47%
0.135 0.3119 NA -0.01 19.99M 0.00 0.00%
Pmet Res Inc Ordinary Shares 9:40 a.m. 2.53
 0.089
 3.40%
1.218 3.41 NA -0.04 410.54M 0.00 0.00%
Pmet Resources Inc 10:17 a.m. 3.62
 0.05
 1.36%
1.68 4.61 NA -0.04 587.42M 0.00 0.00%
Portofino Resources Inc 1:12 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:35 p.m. 0.005  UNCH  0.0% 0.0027 0.0115 NA NA 877219 0.00 0.00%
Power Metals Corp 10:18 a.m. 0.88  UNCH  0.0% 0.34 1.47 NA -0.01 152.56M 0.00 0.00%
Power Metals Corp Common Shares 10:18 a.m. 0.63
 0.0001
 0.02%
0.2457 1.0399 NA -0.01 109.22M 0.00 0.00%
Providence Gold Mines Inc 9:57 a.m. 0.035
 0.005
 12.50%
0.015 0.10 NA -0.04 2.23M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.0278
 0.0018
 6.92%
0.0094 0.0617 NA -0.04 1.77M 0.00 0.00%
Pure Energy Minerals Ltd 9:30 a.m. 0.25  UNCH  0.0% 0.15 0.38 NA -0.02 8.49M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:37 a.m. 0.172
 0.0052
 2.94%
0.0977 0.2731 NA -0.02 5.84M 0.00 0.00%
Q2 Metals Corp 10:22 a.m. 1.18
 0.04
 3.28%
0.388 1.26 NA -0.05 224.75M 0.00 0.00%
Qmc Quantum Minerals Corp 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.125 NA NA 8.33M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:41 p.m. 0.0566
 0.0012
 2.08%
0.0264 0.0822 NA NA 5.89M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 10:09 a.m. 0.04
 0.005
 11.11%
0.025 0.14 0.80 0.08 2.83M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:30 a.m. 0.012
 0.0031
 20.53%
0.01 0.17 0.24 0.08 847548 0.00 0.00%
Rathdowney Resources Ltd 12:44 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 4.61M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:38 a.m. 0.01
 0.0089
 809.09%
0.001 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc 9:53 a.m. 3.46
 0.02
 0.58%
1.75 3.61 NA -0.03 434.38M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:28 p.m. 2.476
 0.084
 3.28%
1.26 2.56 NA -0.03 310.85M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:00 p.m. 0.01  UNCH  0.0% 0.0001 0.02 NA -0.04 2.20M 0.00 0.00%
Reyna Silver Corp 3:54 p.m. 0.125  UNCH  0.0% 0.055 0.135 NA -0.05 35.08M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0974 NA -0.05 25.62M 0.00 0.00%
Ridgestone Mining Inc 3:54 p.m. 0.13
 0.03
 18.75%
0.065 0.21 NA -0.02 1.99M 0.00 0.00%
Ridgestone Mining Inc Common Shares 2:48 p.m. 0.0947
 0.0001
 0.11%
0.0367 0.1325 NA -0.02 1.45M 0.00 0.00%
Rio Tinto Plc 10:21 a.m. 70.525
 0.515
 0.72%
51.67 73.76 11.23 7.072 114.60B 1.48 4.20%
Rock Tech Lithium Inc 10:20 a.m. 0.82  UNCH  0.0% 0.78 1.60 NA -0.15 94.30M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 12:08 p.m. 0.624
 0.0215
 3.57%
0.543 1.06 NA -0.15 71.76M 0.00 0.00%
Route 109 Resources Inc 2:17 p.m. 0.12  UNCH  0.0% 0.055 0.15 NA -0.03 2.01M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 1:41 p.m. 0.0708
 0.0438
 38.22%
0.0297 0.1146 NA -0.03 1.19M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 10:17 a.m. 1.04
 0.03
 2.80%
0.55 1.24 NA NA 87.49M 0.00 0.00%
Scandium Canada Ltd 10:20 a.m. 0.11  UNCH  0.0% 0.01 0.13 NA -0.009 39.70M 0.00 0.00%
Scandium Cda Ltd Com Canada 2:02 p.m. 0.0788
 0.0002
 0.25%
0.0096 0.0874 NA -0.009 28.44M 0.00 0.00%
Scandium International Mining Corp 10:21 a.m. 0.13
 0.005
 3.70%
0.025 0.165 977.44 0.000133 46.51M 0.00 0.00%
Scandium International Mining Corp Comm 9:30 a.m. 0.09  UNCH  0.0% 0.0092 0.1199 676.69 0.000133 32.20M 0.00 0.00%
Sego Resources Inc 10:15 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.002 5.77M 0.00 0.00%
Select Sands Corp Common Shares 11:16 a.m. 0.0001
 0.0018
 94.74%
0.0001 0.004 NA -0.01 8652 0.00 0.00%
Silver Elephant Mining Corporation 10:09 a.m. 0.28
 0.01
 3.45%
0.14 0.52 NA -0.27 13.62M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 9:59 a.m. 0.204
 0.006
 2.86%
0.091 0.384 NA -0.27 9.92M 0.00 0.00%
Silver Predator Corp 11:56 a.m. 0.115
 0.01
 9.52%
0.05 0.20 NA NA 4.07M 0.00 0.00%
Silver Predator Corp Common Shares 11:56 a.m. 0.0833
 0.0044
 5.02%
0.031 0.15 NA NA 2.95M 0.00 0.00%
Silver Spruce Resources Inc 9:33 a.m. 0.11  UNCH  0.0% 0.075 0.45 NA NA 2.38M 0.00 0.00%
Silver Spruce Resources Inc Common Share 12:17 p.m. 0.0825
 0.0125
 17.86%
0.039 0.327 NA NA 1.78M 0.00 0.00%
Silver Wolf Exploration Ltd 12:19 p.m. 0.14  UNCH  0.0% 0.06 0.195 NA -0.01 6.44M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:30 p.m. 0.0932
 0.0078
 7.72%
0.04 0.1428 NA -0.01 4.29M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.12 0.36 NA -0.75 4.31M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 10:14 a.m. 0.2465
 0.0035
 1.40%
0.196 0.36 NA NA 50.40M 0.00 0.00%
Skyharbour Resources LTD. 10:11 a.m. 0.345
 0.005
 1.43%
0.278 0.50 NA NA 70.54M 0.00 0.00%
Smart Sand Inc 10:16 a.m. 2.47  UNCH  0.0% 1.76 2.77 30.87 0.08 107.55M 0.00 0.00%
Snow Lake Resources LTD.HARES 10:22 a.m. 3.08
 0.22
 6.67%
1.976 24.44 NA -3.21 26.94M 0.00 0.00%
Sol Strategies Inchares 10:21 a.m. 2.44
 0.12
 4.69%
0.75 9.1595 7.62 0.32 53.83M 0.00 0.00%
Solaris Resources Inc 10:21 a.m. 9.36
 0.39
 4.00%
3.205 10.17 NA -0.49 1.55B 0.00 0.00%
Solaris Resources Inc Common Shares 10:22 a.m. 6.6325
 0.3475
 4.98%
2.25 7.50 NA -0.49 1.10B 0.00 0.00%
Solstice Gold Corp 9:30 a.m. 0.07  UNCH  0.0% 0.01 0.14 NA -0.005 17.72M 0.00 0.00%
Solstice Gold Corp Common Shares 10:49 a.m. 0.055
 0.005
 10.00%
0.002 0.119 NA -0.005 13.92M 0.00 0.00%
Southgobi Resources Ltd 2:44 p.m. 0.42  UNCH  0.0% 0.30 0.70 1.35 0.311 124.62M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 0.90 0.311 82.99M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 9:30 a.m. 0.385  UNCH  0.0% 0.055 0.85 NA NA 14.33M 0.00 0.00%
Spartan Metals Corp Common Shares Canad 9:30 a.m. 0.298
 0.1638
 35.47%
0.298 0.4618 NA NA 11.09M 0.00 0.00%
Stakeholder Gold Corp 9:31 a.m. 0.84  UNCH  0.0% 0.62 1.10 NA -0.16 16.52M 0.00 0.00%
Stakeholder Gold Corp Common Shares 2:53 p.m. 0.581
 0.0797
 12.06%
0.30 0.9101 NA -0.16 11.43M 0.00 0.00%
Standard Uranium Ltd 10:04 a.m. 0.095  UNCH  0.0% 0.045 0.21 NA -0.03 13.29M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 12:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd 2:53 p.m. 0.0007
 0.0006
 600.00%
0.0001 0.0149 NA -0.01 71337 0.00 0.00%
Strategic Resources Inc 1:13 p.m. 0.30
 0.02
 7.14%
0.28 0.86 NA -0.18 17.71M 0.00 0.00%
Strategic Resources Inc Common Shares 9:31 a.m. 0.18
 0.19
 51.35%
0.18 0.41 NA -0.18 10.63M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:18 p.m. 0.162
 0.0018
 1.10%
0.0649 0.2448 NA -0.08 8.90M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:57 p.m. 0.103
 0.008
 7.21%
0.0624 0.1237 NA -0.03 5.05M 0.00 0.00%
Stuhini Exploration Ltd 1:45 p.m. 0.135
 0.01
 6.90%
0.09 0.17 NA -0.03 6.62M 0.00 0.00%
Surge Battery Metals Inc 10:15 a.m. 0.425
 0.005
 1.19%
0.225 0.59 NA -0.06 84.61M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 10:17 a.m. 0.2997
 0.0088
 2.85%
0.155 0.4226 NA -0.06 59.67M 0.00 0.00%
Taura Gold Inc 3:19 p.m. 0.34  UNCH  0.0% 0.13 0.37 NA -0.02 7.81M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 42.36
 0.765
 1.84%
30.50 47.99 17.01 0.78 321.92M 0.125 1.18%
Teck Resources Ltd Ordinary Shares 10:21 a.m. 41.81
 0.07
 0.17%
28.32 48.47 16.79 0.78 20.09B 0.125 1.20%
Titan Mining Corporation 10:16 a.m. 3.34
 0.01
 0.30%
0.345 4.755 44.53 0.075 305.58M 0.01 1.20%
Tnr Gold Corp 3:13 p.m. 0.12
 0.005
 4.35%
0.04 0.15 NA -0.01 25.03M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.0605
 0.0125
 17.12%
0.0253 0.13 NA -0.01 12.62M 0.00 0.00%
Torq Resources Inc 9:39 a.m. 0.10  UNCH  0.0% 0.05 0.145 NA -0.09 18.59M 0.00 0.00%
Torq Resources Inc Common Shares 10:01 a.m. 0.0705
 0.0054
 7.12%
0.034 0.1065 NA -0.09 13.11M 0.00 0.00%
Trident Resources Corp 10:17 a.m. 1.41
 0.05
 3.68%
0.15 1.82 5.88 0.2 44.15M 0.00 0.00%
Tristar Gold Inc 9:30 a.m. 0.165  UNCH  0.0% 0.09 0.275 NA -0.01 58.09M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.1205
 0.0004
 0.33%
0.064 0.20 NA -0.01 42.42M 0.00 0.00%
Troubadour Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.05 1.75M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.0148
 0.0042
 22.11%
0.0148 0.049 NA -0.05 1.04M 0.00 0.00%
U.S. Goldmining Inc 10:07 a.m. 9.585
 0.205
 2.09%
7.26 14.9287 NA -0.68 27.03M 0.00 0.00%
Ucore Rare Metals Inc 10:20 a.m. 7.30
 0.18
 2.53%
0.57 13.07 NA -0.22 757.27M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 10:20 a.m. 5.25
 0.30
 6.06%
0.40 10.69 NA -0.22 544.61M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.02 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:07 a.m. 0.0109
 0.0046
 73.02%
0.006 0.0195 NA -0.02 1.83M 0.00 0.00%
United States Lime & Minerals Inc 10:17 a.m. 118.10
 0.57
 0.48%
80.4651 159.5299 28.25 3.79 3.38B 0.06 0.20%
UR Energy Inc Common Shares Canada 10:18 a.m. 1.205
 0.005
 0.41%
0.5521 2.35 NA -0.17 452.90M 0.00 0.00%
Ur-energy Inc 10:21 a.m. 1.69
 0.02
 1.17%
0.78 3.30 NA -0.17 635.80M 0.00 0.00%
Uranium Energy Corp 10:16 a.m. 11.485
 0.105
 0.91%
3.85 17.7991 NA -0.2 5.55B 0.00 0.00%
Uranium Royalty Corp 10:22 a.m. 3.675
 0.025
 0.68%
1.43 5.37 NA -0.04 492.86M 0.00 0.00%
US Copper Corp 9:48 a.m. 0.09
 0.005
 5.26%
0.02 0.18 NA -0.01 13.89M 0.00 0.00%
US Copper Corp Ordinary Shares 10:15 a.m. 0.0641
 0.0082
 11.34%
0.0173 0.131 NA -0.01 9.90M 0.00 0.00%
Val Dor Mining Corporation 3:18 p.m. 0.09
 0.01
 10.00%
0.05 0.105 NA -0.002 9.59M 0.00 0.00%
Val-d OR Mng Corp Com Canada 12:50 p.m. 0.0644
 0.1189
 64.87%
0.03 0.20 NA -0.002 6.86M 0.00 0.00%
Valhalla Metals Inc 10:18 a.m. 0.54
 0.01
 1.82%
0.07 1.15 NA -0.01 20.15M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 1:53 p.m. 0.3705
 0.011
 2.88%
0.0683 0.7837 NA -0.01 13.82M 0.00 0.00%
Valkea Resources Corp 10:00 a.m. 0.30  UNCH  0.0% 0.19 0.83 NA -0.64 14.59M 0.00 0.00%
Valore Metals Corp 10:21 a.m. 0.105  UNCH  0.0% 0.05 0.155 NA -0.01 26.77M 0.00 0.00%
Valore Metals Corp Com Canada 9:49 a.m. 0.0733
 0.0027
 3.55%
0.033 0.114 NA -0.01 18.69M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0194 0.0232 NA -0.11 93299 0.00 0.00%
Vantex Resources LTD. 1:03 p.m. 0.05  UNCH  0.0% 0.035 0.095 NA -0.11 240462 0.00 0.00%
Vendetta Mining Corp 9:55 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA NA 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:32 p.m. 0.002
 0.002
 50.00%
0.0012 0.015 NA NA 725378 0.00 0.00%
Vizsla Silver Corp 10:22 a.m. 6.33
 0.23
 3.51%
2.36 7.10 NA -0.03 2.19B 0.00 0.00%
Vizsla Silver Corp Common Shares 10:22 a.m. 4.515
 0.165
 3.53%
1.67 5.065 NA -0.03 1.56B 0.00 0.00%
Volt Carbon Technologies Inc 11:52 a.m. 0.035
 0.005
 12.50%
0.01 0.045 NA -0.01 9.33M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:27 a.m. 0.0249
 0.0015
 6.41%
0.0074 0.033 NA -0.01 6.63M 0.00 0.00%
VR Resources Ltd 10:03 a.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.04 2.67M 0.00 0.00%
VR Resources Ltd Ordinary Shares 9:30 a.m. 0.0199
 0.0049
 32.67%
0.01 0.054 NA -0.04 2.66M 0.00 0.00%
Vulcan Materials Company Holding Compan 10:16 a.m. 282.505
 1.585
 0.56%
215.08 311.74 33.59 6.85 37.33B 0.49 0.69%
Warrior Met Coal Inc 10:16 a.m. 79.40
 0.98
 1.22%
38 85.86 120.30 4.79 4.17B 0.08 0.40%
Western Metallica Resources Corp 10:34 a.m. 0.065
 0.01
 18.18%
0.025 0.45 NA NA 536653 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:20 a.m. 0.08
 0.0036
 4.71%
0.0139 0.1283 NA -0.01 15.19M 0.00 0.00%
Wolfden Resources Corporation 1:07 p.m. 0.11
 0.005
 4.76%
0.045 0.18 NA -0.01 20.88M 0.00 0.00%
Xanadu Mines Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.04 0.08 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 10:19 a.m. 0.67
 0.02
 2.90%
0.318 0.98 NA -0.05 172.41M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 10:22 a.m. 0.4859
 0.0021
 0.43%
0.2317 0.7029 NA -0.05 125.03M 0.00 0.00%
Xxix Metal Corp 10:15 a.m. 0.13
 0.005
 4.00%
0.075 0.15 NA -0.03 39.62M 0.00 0.00%
Xxix Metal Corp Com Canada 9:40 a.m. 0.0889
 0.0001
 0.11%
0.0529 0.10 NA -0.03 27.10M 0.00 0.00%
Zena Mining Corp 3:02 p.m. 0.19
 0.02
 11.77%
0.065 0.28 NA NA 4.71M 0.00 0.00%
Zephyr Minerals Ltd 9:53 a.m. 0.055
 0.01
 15.38%
0.02 0.085 NA -0.002 4.71M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 11:23 a.m. 0.05
 0.001
 1.96%
0.0137 0.0629 NA -0.002 4.28M 0.00 0.00%
Zincx Res Corp Common Shares 2:14 p.m. 0.0606
 0.0009
 1.51%
0.0499 0.092 NA -0.004733 11.39M 0.00 0.00%
Zincx Resources Corp 3:54 p.m. 0.085
 0.005
 6.25%
0.07 0.125 NA -0.004733 15.97M 0.00 0.00%

MINING METALS — Related News

11/14 - 10:36 AM   - Monument Metals Launches Johns Hopkins Children's Center Donation Program
11/14 - 10:34 AM   - SHAREHOLDER INVESTIGATION: Faruqi & Faruqi, LLP Examining Potential Securities Law Violations at Tvardi
11/13 - 6:05 PM   - Lomiko Metals Announces Closing of Flow-Through Financing
11/13 - 4:16 PM   - Blue Moon Metals Announces Voting Results from Annual and Special Meeting and Welcomes new Norwegian-based Board Members
11/13 - 4:13 PM   - Blue Moon Metals Announces Voting Results from Annual and Special Meeting and Welcomes new Norwegian-based Board Members
11/13 - 8:01 AM   - U.S. GOLD CORP. TO PARTICIPATE IN 121 MINING INVESTMENT CONFERENCE IN LONDON, UNITED KINGDOM
11/13 - 7:06 AM   - First Mining Announces 2025 Third Quarter Financial Results and Operating Highlights
11/13 - 7:06 AM   - U.S. GoldMining Welcomes Inclusion of Copper & Silver to U.S. Critical Minerals List, Highlights Whistler Gold-Copper Project in Alaska
11/13 - 7:04 AM   - U.S. GoldMining Welcomes Inclusion of Copper & Silver to U.S. Critical Minerals List, Highlights Whistler Gold-Copper Project in Alaska
11/13 - 7:01 AM   - First Mining Announces 2025 Third Quarter Financial Results and Operating Highlights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.