ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ONB,SJM,ACC,UNM,AEP

Tue, 21 Jan 20:57:07 GMT
Tuesday's ETF Movers: GDX, MCHI

Tue, 21 Jan 20:50:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 2:57 p.m. 18.40
 0.40
 2.22%
10.05 19.33 NA -0.4 230.50M 0.03 0.65%
Abitibi Royalties Inc Ordinary Shares C 11:05 a.m. 14.0164
 0.3801
 2.79%
7.5146 14.6068 NA -0.4 175.59M 0.023 0.66%
Abraplata Resource Cor 2:41 p.m. 0.05
 0.01
 16.67%
0.035 0.11 NA -0.06 4.51M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:24 p.m. 0.0431
 0.0032
 6.91%
0.028 0.0776 NA -0.06 3.89M 0.00 NA%
Aex Gold Inc 1:43 p.m. 0.375  UNCH  0.0% 0.235 0.44 NA -0.08 16.20M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:43 p.m. 0.053
 0.0015
 2.75%
0.033 0.0997 NA -0.06 271884 0.00 NA%
Aldever Resources Inc 1:15 p.m. 0.08  UNCH  0.0% 0.025 0.12 NA NA 6.60M 0.00 NA%
Allegiant Gold Ltd 3:44 p.m. 0.1452
 0.0068
 4.47%
0.043 0.214 NA -0.11 8.98M 0.00 NA%
Allegiant Gold Ltd 11:49 a.m. 0.20
 0.01
 5.26%
0.065 0.29 NA -0.11 12.37M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.012 360542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 10.53
 0.47
 4.27%
9.83 20.78 3.84 2.74 1.35B 0.54 20.51%
Almadex Minerals Ltd 3:27 p.m. 0.22
 0.01
 4.35%
0.215 0.45 NA NA 12.14M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 12:45 p.m. 0.169
 0.0005
 0.29%
0.128 0.3304 NA NA 9.33M 0.00 NA%
Altiplano Metals Inc 2:29 p.m. 0.08  UNCH  0.0% 0.05 0.18 NA -0.04 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:15 p.m. 0.0625
 0.0277
 30.71%
0.049 0.0905 NA -0.04 4.24M 0.00 NA%
Altus Strategies Plc 2:00 p.m. 0.115  UNCH  0.0% 0.05 0.125 NA NA 0 0.00 NA%
Altus Strategies Plc Ord GBP0.01 United 0/0/NA NA  UNCH  0.0% NA NA NA -0.009 0 0.00 NA%
Alx Res Corp Common Shares 1:54 p.m. 0.035
 0.0073
 17.26%
0.02 0.062 NA NA 4.09M 0.00 NA%
Alx Resources Corp 1:54 p.m. 0.04
 0.01
 20.00%
0.025 0.075 NA NA 4.68M 0.00 NA%
AM Resources Corp 3:57 p.m. 0.05  UNCH  0.0% 0.05 0.21 NA -0.08 1.39M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.57  UNCH  0.0% 0.4724 12.20 NA -3.69 15.58M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:32 a.m. 0.0392
 0.0092
 30.67%
0.03 0.0392 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 11:34 a.m. 0.055
 0.015
 21.43%
0.04 0.10 NA -0.03 0 0.00 NA%
Anfield Energy Inc 2:50 p.m. 0.10  UNCH  0.0% 0.085 0.255 NA -0.32 8.22M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0679
 0.0086
 11.24%
0.0621 0.20 NA -0.32 5.58M 0.00 NA%
Anglo Pacific Group PL 12:52 p.m. 3.16
 0.03
 0.96%
2.37 4.20 19.79 0.1597 573.45M 0.0163 3.51%
Antler Gold Inc 11:41 a.m. 0.10  UNCH  0.0% 0.035 0.18 NA -0.022 3.62M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:24 a.m. 0.0805
 0.0055
 7.33%
0.0475 0.0844 NA -0.022 2.92M 0.00 NA%
Arbor Metals Corp 11:29 a.m. 0.145  UNCH  0.0% 0.10 0.27 NA NA 1.84M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 62.45
 3.85
 5.81%
61.98 101.22 3.93 15.9 939.36M 0.45 2.88%
Arcpacific Resources C 10:15 a.m. 0.07
 0.005
 6.67%
0.03 0.16 NA -0.02 690911 0.00 NA%
Arena Minerals Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.08 NA -0.02 6.42M 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:38 a.m. 0.03
 0.01
 25.00%
0.0253 0.0611 NA -0.02 4.28M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:05 p.m. 0.07
 0.005
 7.69%
0.04 0.18 NA -0.45 1.30M 0.00 NA%
Athabasca Minerals Inc 11:20 a.m. 0.27
 0.005
 1.89%
0.24 0.79 NA -0.074 11.81M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:32 p.m. 0.1964
 0.0079
 3.87%
0.181 0.60 NA -0.074 8.59M 0.00 NA%
Aurelius Minerals Inc 3:34 p.m. 0.045
 0.005
 12.50%
0.015 0.06 NA -0.03 5.55M 0.00 NA%
Aurora Royalties Inc 3:47 p.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.004467 1.01M 0.00 NA%
Auryn Resources Inc 3:54 p.m. 1.72
 0.11
 6.01%
1.26 2.45 NA -0.21 163.69M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.32
 0.05
 3.65%
0.92 1.84 NA -0.21 125.70M 0.00 NA%
Automotive Finco Corp 12:49 p.m. 1.73
 0.01
 0.58%
1.25 1.90 11.53 0.15 30.63M 0.0171 11.86%
Automotive Finco Corp Ordinary Shares 1:28 p.m. 1.25
 0.0083
 0.66%
0.9648 1.42 8.33 0.15 22.13M 0.0171 12.56%
Avrupa Minerals LTD. 12:22 p.m. 0.03
 0.01
 25.00%
0.02 0.065 NA -0.02 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:17 a.m. 0.0253
 0.0006
 2.32%
0.0104 0.05 NA -0.02 2.79M 0.00 NA%
Azarga Metals Corp 3:59 p.m. 0.055
 0.015
 21.43%
0.05 0.125 NA -0.02 5.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.04
 0.0087
 17.86%
0.032 0.0881 NA -0.02 3.64M 0.00 NA%
Azarga Uranium Corp 3:20 p.m. 0.20  UNCH  0.0% 0.105 0.28 NA -0.02 36.99M 0.00 NA%
Azarga Uranium Corp Common Shares 3:20 p.m. 0.15
 0.0046
 2.98%
0.082 0.2206 NA -0.02 27.74M 0.00 NA%
Azincourt Energy Corp 3:59 p.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.04 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 12:08 p.m. 0.0175
 0.0025
 12.50%
0.01 0.0549 NA -0.04 2.51M 0.00 NA%
Aztec Minerals Corp 11:11 a.m. 0.065  UNCH  0.0% 0.045 0.195 NA -0.04 2.04M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.065
 0.002
 2.98%
0.035 0.1455 NA -0.04 2.04M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.33  UNCH  0.0% 0.095 0.49 NA -0.02 49.83M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:59 p.m. 0.2543
 0.0066
 2.53%
0.0657 0.385 NA -0.02 38.40M 0.00 NA%
Bankers Cobalt Corp 10:59 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.11 1.14M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:08 a.m. 0.0105
 0.0025
 31.25%
0.0027 0.0338 NA -0.11 1.20M 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13
 0.01
 7.14%
0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 10:21 a.m. 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 3:51 p.m. 0.42
 0.02
 4.54%
0.36 0.75 NA -0.02 43.38M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:17 p.m. 0.3341
 0.0859
 20.45%
0.29 0.5473 NA -0.02 34.51M 0.00 NA%
BC Moly Ltd 12:35 p.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 2:01 p.m. 0.04
 0.005
 11.11%
0.025 0.40 NA -0.16 461150 0.00 NA%
Benchmark Metals Inc 3:44 p.m. 0.40  UNCH  0.0% 0.17 0.475 NA -0.07 21.93M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:44 p.m. 0.31
 0.0039
 1.27%
0.123 0.37 NA -0.07 16.99M 0.00 NA%
Black Iron Inc 2:10 p.m. 0.09
 0.005
 5.26%
0.045 0.16 NA -0.01 16.77M 0.00 NA%
Black Iron Inc Com Canada 12:55 p.m. 0.0674
 0.0066
 10.86%
0.0285 0.122 NA -0.01 12.56M 0.00 NA%
Blackheath Resources I 9:54 a.m. 0.10
 0.025
 33.33%
0.01 0.10 NA NA 0 0.00 NA%
Blue River Resources L 12:50 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:08 p.m. 0.004  UNCH  0.0% 0.0025 0.0228 NA -0.004007 760675 0.00 NA%
Blue Sky Uranium Corp 3:53 p.m. 0.125  UNCH  0.0% 0.075 0.23 NA -0.05 14.29M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:02 p.m. 0.0939
 0.0119
 14.51%
0.0591 0.18 NA -0.05 10.73M 0.00 NA%
Boreal Metals Corp 1:49 p.m. 0.04
 0.005
 14.29%
0.03 0.12 NA -0.03 3.04M 0.00 NA%
Boreal Metals Corporation Common Shares 1:49 p.m. 0.0326
 0.0004
 1.21%
0.028 0.05 NA -0.03 2.47M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:45 p.m. 0.1317
 0.0029
 2.25%
0.0785 0.3253 NA -0.08 17.63M 0.00 NA%
Brixton Metals Corpora 3:45 p.m. 0.165
 0.01
 6.45%
0.10 0.43 NA -0.08 22.09M 0.00 NA%
Buffalo Coal Corp 3:29 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:43 a.m. 0.003
 0.0029
 2900.00%
0.0001 0.003 NA -0.06 281605 0.00 NA%
Cache Exploration Inc 2:02 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.02 622992 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:41 p.m. 0.002
 0.0046
 69.70%
0.0001 0.047 NA -0.02 124598 0.00 NA%
Cameco Corp 4:00 p.m. 11.44
 0.18
 1.55%
10.70 17.12 27.24 0.42 4.53B 0.08 0.70%
Cameco Corporation 4:02 p.m. 8.75
 0.13
 1.46%
8.03 13.04 20.83 0.42 3.46B 0.08 0.70%
Canada Coal Inc 3:46 p.m. 0.025
 0.005
 25.00%
0.01 0.07 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:40 p.m. 0.05
 0.005
 11.11%
0.035 0.66 NA -0.08 4.22M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 9:31 a.m. 0.02  UNCH  0.0% 0.02 0.4786 NA -0.08 1.69M 0.00 NA%
Canada One Mining Corp 2:36 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.02 339202 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:00 p.m. 0.02
 0.0014
 7.53%
0.01 0.0337 NA -0.02 452269 0.00 NA%
Canada Rare Earth Corp 12:09 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 1:01 p.m. 0.05  UNCH  0.0% 0.024 0.081 NA -0.004606 8.87M 0.00 NA%
Canadian Orebodies Inc 3:45 p.m. 0.095
 0.005
 5.00%
0.07 0.445 NA -0.04 5.12M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:41 p.m. 0.08  UNCH  0.0% 0.06 0.34 NA -0.04 4.31M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 4:16 p.m. 0.195
 0.025
 11.36%
0.12 0.375 NA -0.06 8.94M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 1:33 p.m. 0.157
 0.0115
 6.83%
0.09 0.277 NA -0.06 7.20M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.16 368728 0.00 NA%
Carube Copper Corp 2:21 p.m. 0.055
 0.005
 8.33%
0.03 0.06 NA -0.01 8.95M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.042
 0.012
 40.00%
0.025 0.042 NA -0.01 6.83M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:14 p.m. 0.0241
 0.0081
 50.62%
0.0026 0.032 NA -0.005 4.68M 0.00 NA%
Cascadero Copper Corpo 3:35 p.m. 0.02
 0.005
 20.00%
0.01 0.035 NA -0.005 3.89M 0.00 NA%
Cassius Ventures Ltd 3:44 p.m. 0.065  UNCH  0.0% 0.06 0.09 NA -0.002711 664121 0.00 NA%
Central Iron Ore Limit 1:23 p.m. 0.01  UNCH  0.0% 0.01 0.03 0.74 0.0135 727107 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 6.60  UNCH  0.0% 2.13 8 NA -12.23 53.14M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 3:56 p.m. 1.5377
 0.0077
 0.50%
1.01 2.68 NA -0.25 38.31M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 18.30
 0.22
 1.22%
14.87 25.62 7.38 2.48 361.57M 0.34 7.43%
Clarmin Explorations I 9:44 a.m. 0.07  UNCH  0.0% 0.07 0.165 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 9:37 a.m. 0.1958  UNCH  0.0% 0.1958 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 9:50 a.m. 0.065  UNCH  0.0% 0.04 0.155 NA -0.053 11.38M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:57 p.m. 0.0574
 0.006
 11.67%
0.028 0.1229 NA -0.053 10.05M 0.00 NA%
Columbus Energy Limite 3:26 p.m. 0.08  UNCH  0.0% 0.08 0.13 NA -0.04 173633 0.00 NA%
Compass Minerals Intl Inc 4:03 p.m. 58.71
 0.86
 1.44%
47.01 61.60 29.06 2.02 1.99B 0.72 4.91%
Condor Res Inc Common Shares Canada 10:34 a.m. 0.057
 0.027
 90.00%
0.027 0.057 NA -0.004225 5.96M 0.00 NA%
Condor Resources Inc 1:05 p.m. 0.05
 0.005
 9.09%
0.04 0.075 NA -0.004225 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 10.08
 0.41
 3.91%
8.05 19.47 4.24 2.38 278.54M 0.5125 20.34%
Consol Energy Inc 4:02 p.m. 10.41
 0.69
 6.22%
10.20 38.74 1.90 5.48 269.63M 0.00 NA%
Contura Energy Inc 4:02 p.m. 7.08
 0.41
 5.47%
5.70 65.28 0.26 27.28 128.96M 8.997 NA%
Corsa Coal Corp 11:19 a.m. 0.33
 0.01
 3.12%
0.25 0.94 16.50 0.02 31.27M 0.00 NA%
Corsa Coal Corp Common Shares 11:19 a.m. 0.25
 0.0076
 3.13%
0.184 0.6656 12.50 0.02 23.69M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 1.96
 0.08
 3.92%
1.55 2.69 NA -0.1 219.45M 0.00 NA%
Crystal Lake Mining CO 3:56 p.m. 0.16
 0.015
 8.57%
0.095 0.42 NA -0.09 16.24M 0.00 NA%
Crystal Lake Mng Corp Common Shares 9:30 a.m. 0.134
 0.0001
 0.07%
0.0702 0.3196 NA -0.09 13.60M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:03 p.m. 10.77
 0.38
 3.41%
2.77 11.27 NA -1.1 7.19B 0.2104 NA%
Defense Metals Corp 3:48 p.m. 0.19
 0.02
 11.77%
0.06 0.235 NA -0.1 5.35M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:48 p.m. 0.1474
 0.0274
 22.83%
0.055 0.18 NA -0.1 4.15M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:55 p.m. 0.396
 0.0006
 0.15%
0.38 0.5872 NA -0.05 236.49M 0.00 NA%
Diamcor Mining Inc 2:48 p.m. 0.17
 0.02
 13.33%
0.08 0.27 NA -0.04 10.86M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:36 a.m. 0.1168
 0.0042
 3.47%
0.055 0.20 NA -0.04 7.46M 0.00 NA%
Dixie Gold Inc 2:44 p.m. 0.23
 0.03
 15.00%
0.08 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 10:49 a.m. 0.1453
 0.0086
 6.29%
0.04 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 2:45 p.m. 0.037
 0.003
 7.50%
0.02 0.0677 NA -0.02 1.40M 0.00 NA%
Eagle Graphite Incorpo 12:07 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.02 1.51M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 10:57 a.m. 0.025
 0.005
 16.67%
0.025 0.12 NA -0.11 2.16M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:05 p.m. 0.025
 0.0031
 11.03%
0.0132 0.088 NA -0.11 2.16M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 2.16
 0.08
 3.57%
2 4.97 NA -0.3 207.01M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.65
 0.08
 4.62%
1.50 3.73 NA -0.3 166.16M 0.00 NA%
Engineer Gold Mines LT 3:56 p.m. 0.07
 0.01
 16.67%
0.045 0.135 NA NA 1.82M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 7.88
 0.07
 0.88%
4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 8.45
 0.13
 1.56%
3.65 8.95 NA -0.55 958.67M 0.00 NA%
Ero Copper Corp 4:00 p.m. 19.24
 1.06
 5.22%
10.71 25.69 NA -0.04 1.62B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 3:08 p.m. 14.7854
 0.8635
 5.52%
8.0609 19.199 NA -0.04 1.25B 0.00 NA%
Eros Resources Corp 12:52 p.m. 0.10
 0.005
 4.76%
0.05 0.11 NA -0.11 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:33 p.m. 0.0626
 0.0043
 7.38%
0.03 0.0732 NA -0.11 3.03M 0.00 NA%
Essex Minerals Inc 3:12 p.m. 0.025
 0.005
 16.67%
0.02 0.07 NA -0.02 186850 0.00 NA%
Evrim Resources Corp 3:47 p.m. 0.305  UNCH  0.0% 0.265 0.40 NA -0.03 25.76M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 2:20 p.m. 0.2307
 0.0039
 1.66%
0.19 0.3053 NA -0.03 19.49M 0.00 NA%
Excelsior Mining Corp 3:55 p.m. 1.11
 0.02
 1.77%
0.78 1.23 NA -0.06 264.91M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:40 p.m. 0.8504
 0.0196
 2.25%
0.588 0.9373 NA -0.06 202.95M 0.00 NA%
Eyecarrot Innovations 2:26 p.m. 0.48
 0.02
 4.00%
0.105 2 NA -0.4 5.29M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:09 p.m. 0.362
 0.0422
 13.20%
0.05 1.58 NA -0.4 3.99M 0.00 NA%
Fabled Copper Corp 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration IN 11:42 a.m. 0.06
 0.005
 7.69%
0.035 0.08 NA -0.02 940081 0.00 NA%
Filo Mining Corp 3:32 p.m. 1.96
 0.04
 2.00%
1.80 3.25 NA -0.41 17.18M 0.00 NA%
Filo Mining Corp Common Shares Canada 1:34 p.m. 1.4528
 0.064
 4.22%
1.4528 2.31 NA -0.41 12.73M 0.00 NA%
Firefox Gold Corp 3:52 p.m. 0.09
 0.01
 12.50%
0.065 0.30 NA -0.1 1.35M 0.00 NA%
First Mexian Gold Corp Common Shares 2:16 p.m. 0.029
 0.0011
 3.65%
0.007 0.0371 NA NA 237349 0.00 NA%
First Mexican Gold Cor 2:33 p.m. 0.065
 0.015
 30.00%
0.01 0.065 NA NA 531988 0.00 NA%
First Vanadium Corp 3:43 p.m. 0.31
 0.03
 10.71%
0.17 1.08 NA -0.12 13.15M 0.00 NA%
First Vanadium Corp Common Shares 12:39 p.m. 0.23  UNCH  0.0% 0.1195 0.81 NA -0.12 9.76M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.28  UNCH  0.0% 0.245 0.59 NA -0.01 136.08M 0.00 NA%
Fission Uranium Corporation Common Share 3:44 p.m. 0.212
 0.0094
 4.25%
0.185 0.446 NA -0.01 103.04M 0.00 NA%
Forsys Metals Corp 1:18 p.m. 0.12  UNCH  0.0% 0.11 0.285 NA -0.0024 18.83M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:40 p.m. 0.0975
 0.0023
 2.31%
0.0782 0.2011 NA -0.0024 15.30M 0.00 NA%
Fortune Bay Corp 3:57 p.m. 0.37
 0.015
 3.90%
0.19 0.50 NA -0.04 7.78M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:32 p.m. 0.2803
 0.0224
 7.40%
0.1387 0.38 NA -0.04 5.90M 0.00 NA%
Forum Energy Metals CO 3:59 p.m. 0.09
 0.015
 20.00%
0.03 0.105 NA -0.01 9.13M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:43 a.m. 0.0625
 0.0008
 1.30%
0.02 0.076 NA -0.01 6.34M 0.00 NA%
Freeport-mcmoran Inc 4:04 p.m. 12.27
 0.60
 4.66%
8.43 14.675 6.85 1.79 17.80B 0.05 1.63%
Gaia Metals Corp 9:30 a.m. 0.09  UNCH  0.0% 0.01 0.23 NA -0.07 9.96M 0.00 NA%
Gaia Metals Corp Ordinary Shares 2:33 p.m. 0.07
 0.0067
 10.59%
0.057 0.664 NA NA 0 0.00 NA%
Galway Metals Inc 3:42 p.m. 0.30
 0.02
 6.25%
0.165 0.44 NA -0.06 35.59M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:49 p.m. 0.243
 0.0043
 1.80%
0.139 0.3045 NA -0.06 28.83M 0.00 NA%
Gatling Expl Inc Common Shares Canada 3:45 p.m. 0.3681
 0.0052
 1.39%
0.2117 0.54 NA NA 16.81M 0.00 NA%
Gatling Exploration IN 3:20 p.m. 0.47
 0.04
 7.84%
0.29 0.71 NA NA 21.47M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2375
 0.0018
 0.75%
0.16 0.449 NA -0.08 32.86M 0.00 NA%
General Moly Inc 9:53 a.m. 0.305
 0.01
 3.39%
0.215 0.59 NA -0.08 42.20M 0.00 NA%
Gensource Potash Corp Ordinary Shares 9:56 a.m. 0.085
 0.0016
 1.92%
0.0582 0.1189 NA -0.01 31.41M 0.00 NA%
Gensource Potash Corpo 9:56 a.m. 0.115
 0.01
 8.00%
0.08 0.16 NA -0.01 42.50M 0.00 NA%
Gentor Resources Inc 11:46 a.m. 0.045  UNCH  0.0% 0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 1:22 p.m. 1.58
 0.08
 5.33%
1.20 1.89 79.00 0.02 69.36M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:56 a.m. 1.2405
 0.0306
 2.53%
1.071 1.2405 62.03 0.02 54.46M 0.00 NA%
Geomega Resources Inc 2:18 p.m. 0.18
 0.01
 5.26%
0.07 0.225 NA -0.01 17.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:25 a.m. 0.1357
 0.0093
 6.41%
0.062 0.1692 NA -0.01 13.51M 0.00 NA%
Ggx Gold Corp 9:30 a.m. 0.075
 0.005
 6.25%
0.07 0.33 NA -0.3 1.39M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:31 p.m. 0.0648
 0.0012
 1.82%
0.0363 0.2928 NA -0.3 1.20M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Energy Metals C 9:58 a.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 2:47 p.m. 0.0103
 0.0037
 56.06%
0.0066 0.0708 NA -0.02 885801 0.00 NA%
Gold Resource Corporation 4:00 p.m. 5.12
 0.12
 2.40%
2.73 5.84 32.00 0.16 336.34M 0.0033 0.78%
Golden Valley Mines LT 3:55 p.m. 0.52  UNCH  0.0% 0.25 0.56 NA -0.038 69.86M 0.00 NA%
Golden Valley Mines Ltd 3:43 p.m. 0.4079
 0.0279
 7.34%
0.1911 0.438 NA -0.038 54.80M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.43
 0.07
 5.15%
0.75 1.56 NA -0.05 197.48M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 1.08
 0.036
 3.45%
0.5556 1.21 NA -0.05 149.14M 0.00 NA%
Goldquest Mining Corp 3:37 p.m. 0.135
 0.005
 3.57%
0.08 0.225 NA -0.02 34.70M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:52 p.m. 0.105  UNCH  0.0% 0.0626 0.1775 NA -0.02 26.99M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.12M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
GR Silver Mining Ltd 2:49 p.m. 0.22
 0.01
 4.35%
0.105 0.30 NA NA 10.43M 0.00 NA%
GR Silver Mng Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grande Portage Resourc 2:45 p.m. 0.185
 0.005
 2.78%
0.075 0.205 NA -0.04 9.92M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:02 p.m. 0.145
 0.0579
 66.47%
0.055 0.1529 NA -0.04 7.77M 0.00 NA%
Gratomic Inc 3:49 p.m. 0.065
 0.005
 8.33%
0.03 0.725 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 11:20 a.m. 0.048
 0.006
 14.29%
0.025 0.49 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 3.26 0.02 1.45M 0.00 0.00%
Gray Rock Resources LT 9:30 a.m. 0.075
 0.015
 25.00%
0.04 0.15 3.75 0.02 1.67M 0.00 NA%
Great Atlantic Resourc 12:27 p.m. 0.60
 0.05
 9.09%
0.30 0.60 NA -0.3 3.69M 0.00 NA%
Grosvenor Resources CO 12:04 p.m. 0.13  UNCH  0.0% 0.08 0.15 NA -0.04 0 0.00 NA%
Gsp Resource Corp 3:58 p.m. 0.17
 0.01
 5.56%
0.125 0.44 NA NA 967130 0.00 NA%
Gsp Resource Corp Com Canada 3:45 p.m. 0.1198
 0.0856
 41.67%
0.1198 0.3179 NA NA 681542 0.00 NA%
Hallador Energy Company 4:00 p.m. 2.17
 0.24
 9.96%
2.12 5.9972 8.68 0.25 65.64M 0.04 7.37%
Hanna Cap Corp Ordinary Shares 10:29 a.m. 0.014
 0.021
 60.00%
0.014 0.0689 NA NA 462460 0.00 NA%
Hanna Capital Corp 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.105 NA NA 825821 0.00 NA%
Hecla Mining Company 4:01 p.m. 3.12
 0.02
 0.65%
1.21 3.51 NA -0.06 1.55B 0.0025 0.32%
Hi-crush Inc 4:01 p.m. 0.7961
 0.0639
 7.43%
0.55 4.99 0.55 1.46 80.36M 0.225 NA%
Highbank Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.01 839440 0.00 NA%
Highway 50 Gold Corp 3:50 p.m. 0.08
 0.005
 6.67%
0.055 0.22 NA -0.06 2.80M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:30 a.m. 0.0704
 0.0324
 85.26%
0.038 0.17 NA -0.06 2.46M 0.00 NA%
Hornby Bay Mineral Exp 2:57 p.m. 0.06
 0.005
 9.09%
0.015 0.075 NA -0.01 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:44 p.m. 0.04
 0.0126
 23.95%
0.0061 0.055 NA -0.01 3.23M 0.00 NA%
Hpq Silicon Resources 2:00 p.m. 0.08  UNCH  0.0% 0.055 0.12 NA -0.01 17.78M 0.00 NA%
Hpq-silicon Res Inc Common Shares 1:38 p.m. 0.06
 0.0038
 5.96%
0.038 0.0807 NA -0.01 13.34M 0.00 NA%
Hudson Resources Inc 2:29 p.m. 0.20
 0.005
 2.44%
0.17 0.48 NA -0.04 35.62M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:17 p.m. 0.1659
 0.0081
 4.66%
0.1303 0.383 NA -0.04 29.55M 0.00 NA%
Hybrid Minerals Inc 12:20 p.m. 0.015
 0.005
 50.00%
0.01 0.125 NA -0.22 475200 0.00 NA%
I-minerals Inc 10:55 a.m. 0.03
 0.005
 14.29%
0.03 0.19 NA -0.04 2.78M 0.00 NA%
Iemr Resources Inc 3:54 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.002186 0 0.00 NA%
Imperial Mining Group 3:44 p.m. 0.05  UNCH  0.0% 0.025 0.11 NA -0.031 3.15M 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 3:58 p.m. 0.874
 0.0459
 4.99%
0.456 1.07 NA -0.25 64.40M 0.00 NA%
Integra Resources Corp 3:59 p.m. 1.15
 0.02
 1.71%
0.61 1.42 NA -0.25 84.74M 0.00 NA%
International Bethlehe 12:04 p.m. 0.03
 0.01
 25.00%
0.025 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.03 4.50M 0.00 NA%
International Lithium Corp Ordinary Sha 2:41 p.m. 0.0329
 0.0011
 3.23%
0.0177 0.059 NA -0.03 4.23M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 10:36 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 9:30 a.m. 0.0318
 0.0038
 13.57%
0.019 0.061 NA -0.02 1.21M 0.00 NA%
International Prospect 1:31 p.m. 0.10
 0.01
 11.11%
0.07 0.20 NA -0.008 2.71M 0.00 NA%
International Prospect Ventures Ltd Comm 11:16 a.m. 0.07
 0.0058
 9.03%
0.05 0.1203 NA -0.008 1.90M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.5483
 0.0034
 0.62%
0.42 0.7228 NA -0.02 102.85M 0.00 NA%
International Zeolite 10:51 a.m. 0.045  UNCH  0.0% 0.045 0.16 NA -0.04 1.65M 0.00 NA%
International Zeolite Corp Common Share 10:41 a.m. 0.0395
 0.0012
 3.13%
0.031 0.117 NA -0.04 1.45M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 2.41
 0.03
 1.26%
2.06 4.39 26.78 0.09 318.05M 0.75 NA%
Isoenergy Ltd 2:01 p.m. 0.39
 0.015
 3.70%
0.35 0.79 NA -0.03 24.94M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:31 a.m. 0.3021
 0.0219
 6.76%
0.2611 0.5842 NA -0.03 19.32M 0.00 NA%
Jazz Resources Inc 1:58 p.m. 0.045  UNCH  0.0% 0.025 0.055 NA -0.01 927762 0.00 NA%
K92 Mining Inc 3:59 p.m. 3.34
 0.05
 1.52%
1.04 3.41 15.18 0.22 671.04M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 2.53
 0.04
 1.56%
0.78 2.80 11.50 0.22 508.30M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:59 p.m. 2.32
 0.24
 11.54%
0.773 2.40 NA -0.09 99.15M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 3.02
 0.03
 1.00%
1.02 3.17 NA -0.09 129.07M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:21 p.m. 0.156
 0.004
 2.50%
0.13 0.3549 NA -0.04 21.18M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.195
 0.005
 2.50%
0.175 0.46 NA -0.04 26.47M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.14
 0.06
 5.56%
0.81 3.06 1.87 0.61 606.06M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:53 p.m. 0.8615
 0.0614
 7.67%
0.62 2.32 1.41 0.61 458.00M 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.11  UNCH  0.0% 0.055 0.395 NA -0.05 1.15M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:57 p.m. 0.0899
 0.0149
 19.87%
0.0449 0.30 NA -0.05 938406 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 3.59
 0.05
 1.41%
1.41 3.76 51.29 0.07 1.02B 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:58 p.m. 2.75
 0.0592
 2.20%
1.04 2.8854 39.29 0.07 783.44M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries 12:06 p.m. 0.10  UNCH  0.0% 0.08 0.31 NA NA 329457 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA NA 230620 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.68
 0.17
 3.08%
3.60 6.43 NA -0.32 504.02M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 4.35
 0.21
 5.07%
2.75 4.89 NA -0.32 390.60M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:50 a.m. 0.0087
 0.1213
 93.31%
0.0087 0.1459 NA -0.1 118001 0.00 NA%
Lucky Minerals Inc 9:59 a.m. 0.02  UNCH  0.0% 0.01 0.135 NA -0.04 2.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:40 a.m. 0.0169
 0.0009
 5.62%
0.0067 0.1083 NA -0.04 2.07M 0.00 NA%
Luckystrike Resources 9:57 a.m. 0.42  UNCH  0.0% 0.125 2.80 NA NA 0 0.00 NA%
Luckystrike Resources LTD. Common Shares 2:28 p.m. 0.3131
 0.0369
 10.54%
0.101 2.07 NA NA 0 0.00 NA%
Luminex Res Corp Common Shares 3:58 p.m. 0.5169
 0.0897
 14.79%
0.1258 0.7897 NA NA 27.08M 0.00 NA%
Luminex Resources Corp 3:58 p.m. 0.68
 0.04
 5.56%
0.54 1.02 NA NA 35.62M 0.00 NA%
Lupaka Gold Corp 9:38 a.m. 0.01  UNCH  0.0% 0.01 0.12 3.85 0.0026 1.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:38 a.m. 0.007
 0.003
 75.00%
0.001 0.078 2.69 0.0026 1.04M 0.00 NA%
Magna Terra Minerals I 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 1:29 p.m. 0.285
 0.005
 1.79%
0.13 0.29 NA -0.03 40.58M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:09 p.m. 0.2107
 0.0117
 5.88%
0.0933 0.22 NA -0.03 30.00M 0.00 NA%
Mazarin Inc 1:06 p.m. 0.07  UNCH  0.0% 0.04 0.12 1.17 0.06 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:15 p.m. 0.0709
 0.0029
 4.26%
0.053 0.0916 NA -0.03 23.14M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.09
 0.005
 5.88%
0.075 0.12 NA -0.03 29.38M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.295
 0.005
 1.67%
0.11 0.30 NA -0.08 22.76M 0.00 NA%
Metallic Minerals Corp Common Shares 3:59 p.m. 0.217
 0.0146
 6.30%
0.076 0.24 NA -0.08 16.74M 0.00 NA%
Midasco Capital Corp 1:13 p.m. 0.075
 0.07
 48.28%
0.075 0.145 NA -0.01 338237 0.00 NA%
Midland Expl Inc Common Shares Canada 3:54 p.m. 0.7149
 0.0204
 2.94%
0.493 1.1045 NA -0.01 46.78M 0.00 NA%
Midland Exploration IN 2:34 p.m. 0.90
 0.03
 3.23%
0.66 1.46 NA -0.01 58.89M 0.00 NA%
Minfocus Exploration C 1:45 p.m. 0.04
 0.005
 11.11%
0.035 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:57 a.m. 0.0264
 0.0127
 32.48%
0.0243 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 9:35 a.m. 0.125  UNCH  0.0% 0.085 0.185 NA -0.066 16.63M 0.00 NA%
Monarch Gold Corporati 3:54 p.m. 0.20
 0.005
 2.44%
0.195 0.325 NA -0.024 49.82M 0.00 NA%
Monarch Gold Corporation Common Shares 3:13 p.m. 0.155
 0.0074
 4.56%
0.1391 0.242 NA -0.024 38.61M 0.00 NA%
Moovly Media Inc 3:37 p.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.03 5.93M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 2:57 p.m. 0.03
 0.0046
 13.29%
0.0266 0.05 NA -0.03 3.95M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.16  UNCH  0.0% 0.04 0.175 NA -0.06 6.81M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 12:06 p.m. 0.0882  UNCH  0.0% 0.0882 0.0882 NA -0.06 3.75M 0.00 NA%
Nacco Industries Inc 4:02 p.m. 47.56
 0.95
 1.96%
33.508 66.40 9.47 5.02 257.83M 0.19 1.60%
Namibia Critical Metal 3:46 p.m. 0.15
 0.005
 3.23%
0.08 0.31 NA -0.01 27.05M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:46 p.m. 0.1173
 0.003
 2.49%
0.0556 0.2379 NA -0.01 21.15M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 21.54
 0.29
 1.33%
19.25 44.71 2.46 8.77 264.11M 0.45 8.36%
Navy Resources Corp 3:04 p.m. 0.15
 0.03
 25.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Neo Lithium Corp 2:27 p.m. 0.71
 0.02
 2.74%
0.385 1.13 71.00 0.01 83.43M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 0.549
 0.011
 1.96%
0.2936 0.8331 54.90 0.01 64.51M 0.00 NA%
Nevada Energy Metals I 10:13 a.m. 0.125
 0.025
 25.00%
0.10 0.16 1.28 0.098 1.28M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:13 a.m. 0.097  UNCH  0.0% 0.0704 0.12 0.99 0.098 995240 0.00 NA%
Nevada Zinc Corp Ordinary Shares 10:35 a.m. 0.023
 0.002
 8.00%
0.023 0.077 NA -0.04 1.66M 0.00 NA%
Nevada Zinc Corporatio 1:40 p.m. 0.04  UNCH  0.0% 0.03 0.14 NA -0.04 2.89M 0.00 NA%
New Destiny Mining Cor 3:59 p.m. 0.045
 0.015
 25.00%
0.04 0.21 NA -0.07 639255 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
New Energy Metals Corp 9:52 a.m. 0.035
 0.005
 12.50%
0.03 0.80 NA -0.96 723871 0.00 NA%
New Energy Metals Corp Ordinary Shares 1:56 p.m. 0.031
 0.004
 11.43%
0.0175 0.2552 NA -0.96 641143 0.00 NA%
New Oroperu Resources 3:32 p.m. 0.85
 0.05
 6.25%
0.22 0.85 NA -0.001857 17.79M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:32 p.m. 0.6536
 0.144
 28.26%
0.1604 0.6536 NA -0.001857 13.68M 0.00 NA%
New Stratus Energy Inc 3:58 p.m. 0.13
 0.015
 10.35%
0.13 0.25 NA -0.05 4.65M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.63  UNCH  0.0% 1.455 2.59 163.00 0.01 579.89M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.25
 0.02
 1.57%
1.10 1.98 125.00 0.01 446.25M 0.00 NA%
Nexoptic Technology CO 3:57 p.m. 0.49
 0.03
 5.77%
0.29 0.75 NA -0.1 66.60M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:57 p.m. 0.3707
 0.0233
 6.71%
0.22 0.5747 NA -0.1 50.39M 0.00 NA%
Nextsource Materials I 11:58 a.m. 0.05
 0.005
 11.11%
0.03 0.16 NA -0.01 25.37M 0.00 NA%
Nextsource Materials Inc Can 3:04 p.m. 0.0378
 0.0004
 1.05%
0.0203 0.122 NA -0.01 19.18M 0.00 NA%
Niocorp Developments L 3:52 p.m. 0.82
 0.01
 1.23%
0.50 0.94 NA -0.04 190.65M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.63
 0.01
 1.61%
0.363 0.719 NA -0.04 146.47M 0.00 NA%
Norra Metals Corp 3:36 p.m. 0.035
 0.005
 12.50%
0.015 0.08 NA -0.029997 1.14M 0.00 NA%
Northcliff Resources L 9:30 a.m. 0.065
 0.01
 18.18%
0.045 0.105 NA -0.01 11.29M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:04 p.m. 0.046
 0.0034
 7.98%
0.038 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:56 p.m. 0.065
 0.015
 18.75%
0.025 0.087 NA -0.01 14.21M 0.00 NA%
Northern Shield Resour 3:05 p.m. 0.085
 0.01
 10.53%
0.04 0.12 NA -0.01 18.58M 0.00 NA%
Northern Uranium Corp 12:18 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 2:27 p.m. 0.055  UNCH  0.0% 0.04 0.11 NA -0.004 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:30 a.m. 0.033
 0.0023
 6.52%
0.0251 0.074 NA -0.004 3.91M 0.00 NA%
Norvista Capital Corp 3:58 p.m. 0.07
 0.005
 7.69%
0.065 0.125 3.50 0.02 4.86M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite 12:12 p.m. 0.20  UNCH  0.0% 0.165 0.285 NA -0.054 52.36M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:31 p.m. 0.1518
 0.0061
 3.86%
0.14 0.213 NA -0.054 39.74M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.11 NA -0.04 2.45M 0.00 NA%
Nxgold LTD. Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.0803 NA -0.04 2.04M 0.00 NA%
Ojo Electric Corp 2:50 p.m. 0.50
 0.005
 1.01%
0.05 0.97 NA NA 6.23M 0.00 NA%
Ojo Electric Corp Common Shares 12:10 p.m. 0.001  UNCH  0.0% 0.001 0.6855 NA NA 12459 0.00 NA%
Opus One Res Inc Ordinary Shares 1:58 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.01 1.93M 0.00 NA%
Opus One Resources Inc 3:50 p.m. 0.05
 0.005
 9.09%
0.02 0.08 NA -0.01 3.22M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 2.19
 0.05
 2.34%
0.85 2.20 NA -0.17 406.52M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 1:59 p.m. 1.651
 0.0707
 4.47%
0.7031 1.651 NA -0.17 306.47M 0.00 NA%
Orocobre Ltd 3:57 p.m. 3.25
 0.11
 3.27%
2.01 3.63 10.91 0.298 850.89M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:57 p.m. 2.4966
 0.0034
 0.14%
1.54 2.77 8.38 0.298 653.64M 0.00 NA%
Osprey Gold Developmen 11:10 a.m. 0.05
 0.005
 9.09%
0.035 0.07 NA -0.02 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:39 a.m. 0.04
 0.0072
 15.25%
0.02 0.058 NA -0.02 1.89M 0.00 NA%
Otis Gold Corp 10:48 a.m. 0.125  UNCH  0.0% 0.07 0.14 NA -0.01 20.27M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:40 p.m. 0.0958
 0.0017
 1.74%
0.046 0.113 NA -0.01 15.53M 0.00 NA%
Otso Gold Corp 12:44 p.m. 0.055
 0.005
 8.33%
0.02 0.125 NA NA 10.76M 0.00 NA%
Otso Gold Corp Ordinary Shares 10:16 a.m. 0.0385
 0.008
 26.23%
0.019 0.0909 NA NA 7.53M 0.00 NA%
Pacific Arc Resources 1:56 p.m. 0.205
 0.005
 2.38%
0.20 0.32 NA -0.02 515490 0.00 NA%
Pacific Empire Mineral 3:14 p.m. 0.04  UNCH  0.0% 0.02 0.10 NA -0.03 1.55M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:43 p.m. 0.03
 0.0064
 17.58%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Pacton Gold Inc 3:51 p.m. 0.115
 0.005
 4.17%
0.095 0.30 NA -0.1 20.41M 0.00 NA%
Pacton Gold Inc Common Shares 1:49 p.m. 0.0959
 0.0017
 1.74%
0.07 0.222 NA -0.1 17.02M 0.00 NA%
Palamina Corp 12:30 p.m. 0.25
 0.015
 6.38%
0.17 0.375 NA -0.1 9.06M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:58 p.m. 0.1901
 0.0109
 6.08%
0.1349 0.283 NA -0.1 6.89M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:53 p.m. 0.0889
 0.0099
 12.53%
0.055 0.125 NA -0.02 8.38M 0.00 NA%
Pan Global Resources I 1:57 p.m. 0.12  UNCH  0.0% 0.055 0.16 NA -0.02 11.32M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.32
 0.05
 3.65%
1.12 2.86 NA -0.13 169.02M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:56 p.m. 1.01  UNCH  0.0% 0.8534 2.15 NA -0.13 129.33M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.3087
 0.0313
 9.21%
0.177 0.7025 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:32 p.m. 0.23
 0.0048
 2.13%
0.2252 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 8.10
 0.47
 5.48%
7.87 37.37 1.80 4.5 866.70M 0.145 7.16%
Pershimex Resources CO 12:48 p.m. 0.05  UNCH  0.0% 0.025 0.055 NA -0.007 5.31M 0.00 NA%
Peruvian Metals Corp 1:59 p.m. 0.04
 0.005
 14.29%
0.025 0.05 NA -0.02 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 9:45 a.m. 0.017
 0.0001
 0.59%
0.01 0.04 NA -0.02 1.37M 0.00 NA%
Phoenix Canada Oil CO 12:49 p.m. 1.20  UNCH  0.0% 1.16 1.40 NA -0.13 6.04M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:57 p.m. 0.908
 0.035
 4.01%
0.873 0.9936 NA -0.13 4.57M 0.00 NA%
Pinedale Energy Limite 10:10 a.m. 0.085
 0.06
 240.00%
0.02 0.11 NA -0.55 9.14M 0.00 NA%
Plateau Energy Metals 3:54 p.m. 0.29
 0.02
 7.41%
0.17 0.78 NA -0.11 23.07M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:43 p.m. 0.221
 0.0272
 14.04%
0.085 0.5851 NA -0.11 17.58M 0.00 NA%
Portofino Resources IN 9:45 a.m. 0.045  UNCH  0.0% 0.015 0.13 NA -0.2 1.07M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:53 p.m. 0.02
 0.01
 33.33%
0.02 0.0306 NA -0.2 475841 0.00 NA%
Power Group Projects C 11:14 a.m. 0.07
 0.01
 16.67%
0.06 0.25 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 11:44 a.m. 0.0558
 0.0012
 2.10%
0.0134 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 1:53 p.m. 0.075  UNCH  0.0% 0.04 0.20 NA -0.09 7.67M 0.00 NA%
Power Metals Corp Common Shares 2:16 p.m. 0.0551
 0.0031
 5.96%
0.026 0.1563 NA -0.09 5.64M 0.00 NA%
Powerore Inc 2:38 p.m. 0.075  UNCH  0.0% 0.045 0.14 NA -0.02 2.54M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 15.62
 0.02
 0.13%
11.99 20.73 45.94 0.34 3.65B 0.065 4.99%
Prairiesky Royalty LTD. Ordinary Shares 2:29 p.m. 11.9093
 0.0593
 0.50%
9.4951 15.27 35.03 0.34 2.78B 0.0498 5.02%
Prophecy Dev Corp Common Shares 3:55 p.m. 0.238
 0.051
 17.65%
0.108 0.4252 NA -0.23 22.80M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.32  UNCH  0.0% 0.15 0.55 NA -0.23 30.66M 0.00 NA%
Providence Gold Mines 1:00 p.m. 0.105  UNCH  0.0% 0.08 0.20 NA -0.01 3.95M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:58 p.m. 0.0748
 0.0107
 12.52%
0.055 0.16 NA -0.01 2.81M 0.00 NA%
Pure Energy Minerals L 2:05 p.m. 0.045  UNCH  0.0% 0.035 0.115 NA -0.05 8.58M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:57 p.m. 0.04
 0.0014
 3.63%
0.0225 0.083 NA -0.05 7.63M 0.00 NA%
Purepoint Uranium Grou 3:50 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:30 a.m. 0.045
 0.0059
 11.59%
0.03 0.0841 NA -0.01 9.66M 0.00 NA%
Qmc Quantum Minerals C 3:57 p.m. 0.12  UNCH  0.0% 0.07 0.34 NA -0.07 8.04M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:57 p.m. 0.0955
 0.0131
 15.90%
0.047 0.288 NA -0.07 6.40M 0.00 NA%
Quantum Numbers Corp 3:53 p.m. 0.235
 0.01
 4.44%
0.08 0.295 NA -0.02 12.70M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 11:24 a.m. 0.17
 0.0343
 25.28%
0.0771 0.17 NA -0.02 9.19M 0.00 NA%
QX Metals Corp 1:34 p.m. 0.05
 0.015
 23.08%
0.019 0.112 NA -0.06 732771 0.00 NA%
QX Metals Corp Common Shares 11:12 a.m. 0.0312
 0.0197
 38.70%
0.013 0.08 NA -0.06 457249 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.48
 0.16
 4.40%
3.01 7.22 5.52 0.63 142.45M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.10
 0.045
 81.82%
0.03 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.0186
 0.0604
 76.46%
0.0146 0.09 NA -0.03 3.01M 0.00 NA%
Regulus Resources Inc 3:50 p.m. 1.23
 0.02
 1.65%
1.02 2 NA -0.06 111.92M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:50 p.m. 0.94
 0.001
 0.11%
0.7865 1.481 NA -0.06 85.53M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.52
 0.01
 1.89%
0.165 0.72 NA -0.14 63.84M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 9:56 a.m. 0.4055  UNCH  0.0% 0.1223 0.5555 NA -0.14 49.78M 0.00 NA%
Resolve Ventures Inc 3:39 p.m. 0.13
 0.01
 8.33%
0.06 0.16 NA -0.23 2.63M 0.00 NA%
Ridgestone Mining Inc 1:33 p.m. 0.20  UNCH  0.0% 0.15 0.265 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:35 a.m. 0.153
 0.003
 2.00%
0.1386 0.2075 NA -0.11 0 0.00 NA%
Rio Tinto Plc 4:02 p.m. 59.95
 0.72
 1.19%
47.88 64.02 7.56 7.932 100.86B 1.51 5.04%
Rock Tech Lithium Inc 3:00 p.m. 0.83
 0.06
 7.79%
0.45 0.98 NA -0.1 29.22M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:18 a.m. 0.41
 0.04
 10.81%
0.37 0.681 NA -0.1 14.43M 0.00 NA%
Rockwealth Res Corp Common Shares 11:47 a.m. 0.12
 0.1751
 59.34%
0.098 0.3839 NA -0.04 1.18M 0.00 NA%
Rockwealth Resources C 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19
 0.01
 5.56%
0.10 0.30 NA -0.07 929116 0.00 NA%
Routemaster Capital IN 10:45 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.24 1.44M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:09 p.m. 0.0218
 0.0023
 9.54%
0.0176 0.047 NA -0.24 897369 0.00 NA%
Royalty North Partners 10:42 a.m. 0.25  UNCH  0.0% 0.10 0.26 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:31 p.m. 0.0001
 0.0139
 99.29%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Minin 3:47 p.m. 0.14  UNCH  0.0% 0.04 0.20 NA -0.03 23.13M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:33 p.m. 0.1119
 0.0009
 0.80%
0.0269 0.1552 NA -0.03 18.48M 0.00 NA%
Scandium International 3:45 p.m. 0.08
 0.005
 6.67%
0.07 0.20 NA -0.01 25.00M 0.00 NA%
Scandium International Mining Corp Comm 3:45 p.m. 0.0637
 0.0044
 6.46%
0.0525 0.149 NA -0.01 19.91M 0.00 NA%
Sego Resources Inc 3:10 p.m. 0.05
 0.005
 9.09%
0.025 0.065 NA -0.006 5.32M 0.00 NA%
Silver Predator Corp 3:12 p.m. 0.08
 0.04
 33.33%
0.06 0.165 31.78 0.002517 2.29M 0.00 NA%
Silver Predator Corp Common Shares 2:07 p.m. 0.0663
 0.0073
 12.37%
0.0447 0.12 26.34 0.002517 1.90M 0.00 NA%
Silver Spruce Resource 11:57 a.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.01 3.44M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:03 p.m. 0.0243
 0.0038
 13.52%
0.0125 0.05 NA -0.01 2.09M 0.00 NA%
Siyata Mobile Inc 3:36 p.m. 0.285
 0.01
 3.39%
0.26 0.60 NA -0.12 23.92M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:47 p.m. 0.2199
 0.0136
 5.82%
0.1985 0.4462 NA -0.12 18.46M 0.00 NA%
Skyharbour Resources L 3:35 p.m. 0.16  UNCH  0.0% 0.145 0.435 NA -0.03 10.24M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:18 p.m. 0.1275
 0.0075
 6.25%
0.11 0.3253 NA -0.03 8.16M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.19
 0.03
 1.35%
2.01 4.68 4.76 0.46 90.49M 0.00 NA%
Sokoman Minerals Corp 12:58 p.m. 0.095
 0.005
 5.00%
0.04 0.225 NA -0.012 9.71M 0.00 NA%
Sokoman Minerals Corp Common Shares 9:56 a.m. 0.0673
 0.0027
 3.86%
0.035 0.18 NA -0.012 6.88M 0.00 NA%
Solstice Gold Corp 1:08 p.m. 0.09
 0.005
 5.26%
0.05 0.265 NA -0.08 6.22M 0.00 NA%
Soperior Fertilizer CO 3:16 p.m. 0.045  UNCH  0.0% 0.02 0.11 NA -0.01 9.70M 0.00 NA%
Soperior Fertilizer Corp Common Shares 12:08 p.m. 0.0327
 0.0025
 8.28%
0.0114 0.0839 NA -0.01 7.05M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 42.26
 1.67
 3.80%
29.39 44.82 21.13 2 32.67B 0.40 3.79%
Southgobi Resources LT 3:44 p.m. 0.095
 0.005
 5.00%
0.07 0.18 NA -0.15 25.90M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:04 a.m. 0.066
 0.003
 4.76%
0.063 0.13 NA -0.15 18.00M 0.00 NA%
Southstone Minerals LI 12:00 p.m. 0.08
 0.02
 33.33%
0.05 0.30 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:29 p.m. 0.0569
 0.0085
 13.00%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.01 0.06 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:25 p.m. 0.02
 0.003
 13.04%
0.013 0.036 NA -0.01 2.52M 0.00 NA%
Stakeholder Gold Corp 12:16 p.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.03 1.43M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:44 p.m. 0.0296
 0.0018
 6.47%
0.0127 0.041 NA -0.03 1.06M 0.00 NA%
Stans Energy Corp 11:00 a.m. 0.015  UNCH  0.0% 0.005 0.11 NA -0.02 2.76M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:21 p.m. 0.0092
 0.0004
 4.17%
0.0025 0.083 NA -0.02 1.70M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.095
 0.005
 5.00%
0.08 0.17 NA -0.02 2.93M 0.00 NA%
Steppe Gold Ltd 3:55 p.m. 0.83
 0.01
 1.19%
0.59 1.14 NA -0.33 34.51M 0.00 NA%
Strategic Resources IN 3:37 p.m. 0.35
 0.02
 6.06%
0.23 0.70 NA -0.01 2.38M 0.00 NA%
Strategic Resources Inc Common Shares 1:20 p.m. 0.2066
 0.0466
 29.12%
0.16 0.4568 NA -0.01 1.40M 0.00 NA%
Stuhini Exploration LT 3:55 p.m. 0.24
 0.005
 2.13%
0.19 0.35 NA -0.018329 1.66M 0.00 NA%
Superior Gold Inc 3:18 p.m. 0.70
 0.01
 1.41%
0.38 1.14 NA -0.14 48.96M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 1:49 p.m. 0.5382
 0.0141
 2.69%
0.281 0.844 NA -0.14 37.64M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 15.43
 0.79
 4.87%
14.511 25.745 2.85 5.41 8.43B 0.05 0.99%
Teck Resources Ltd Ordinary Shares Cana 3:30 p.m. 16.19
 0.55
 3.29%
15.3401 24.54 2.99 5.41 125.72M 0.0383 0.95%
Tesoro Minerals Corp 9:30 a.m. 0.045
 0.005
 12.50%
0.04 0.065 NA -0.01 3.02M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 2:03 p.m. 0.155
 0.015
 10.71%
0.12 0.18 NA -0.01 57.46M 0.00 NA%
Titan Mining Corp Ordinary Shares 10:56 a.m. 0.2145  UNCH  0.0% 0.203 0.7669 NA -0.16 21.87M 0.00 NA%
Titan Mining Corporati 10:56 a.m. 0.275
 0.005
 1.79%
0.245 1.07 NA -0.16 28.04M 0.00 NA%
Tnr Gold Corp 11:08 a.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:30 p.m. 0.0172
 0.0028
 14.00%
0.012 0.03 NA -0.02 2.70M 0.00 NA%
Torq Resources Inc 10:55 a.m. 0.48  UNCH  0.0% 0.33 0.57 NA -0.06 37.12M 0.00 NA%
Torq Resources Inc Common Shares 1:57 p.m. 0.3653
 0.0053
 1.47%
0.2446 0.4181 NA -0.06 28.25M 0.00 NA%
Trackx Holdings Inc 2:58 p.m. 0.04
 0.005
 14.29%
0.03 0.41 NA -0.04 2.96M 0.00 NA%
Trackx Holdings Inc Common Shares 2:58 p.m. 0.0314
 0.0014
 4.67%
0.025 0.3019 NA -0.04 2.32M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 3:43 p.m. 0.25  UNCH  0.0% 0.10 0.28 NA -0.003542 44.69M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:52 p.m. 0.20
 0.01
 5.26%
0.074 0.2182 NA -0.003542 35.75M 0.00 NA%
Troilus Gold Corp 3:59 p.m. 0.59
 0.04
 6.35%
0.52 1.16 NA -0.91 36.62M 0.00 NA%
Troilus Gold Corp Ordinary Shares 11:48 a.m. 0.464
 0.0001
 0.02%
0.3976 0.811 NA -0.91 28.80M 0.00 NA%
Troubadour Resources I 11:51 a.m. 0.04
 0.005
 11.11%
0.03 0.195 NA -0.02 773513 0.00 NA%
Troubadour Resources Inc Common Shares 2:00 p.m. 0.034
 0.0024
 7.59%
0.0306 0.11 NA -0.02 657486 0.00 NA%
Tymbal Resources Ltd 10:17 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:03 p.m. 5.32
 0.49
 8.43%
4.38 18.72 NA -2.63 391.38M 0.0625 4.70%
U3o8 Corp 1:43 p.m. 0.11
 0.005
 4.35%
0.04 0.275 NA -0.07 2.53M 0.00 NA%
U3o8 Corp Common Shares 9:58 a.m. 0.085
 0.009
 11.84%
0.0303 0.1856 NA -0.07 1.96M 0.00 NA%
Ucore Rare Metals Inc 3:57 p.m. 0.19  UNCH  0.0% 0.0632 0.25 NA -0.02 53.98M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:57 p.m. 0.1473
 0.0154
 9.46%
0.052 0.20 NA -0.02 41.85M 0.00 NA%
Uex Corp 2:19 p.m. 0.115  UNCH  0.0% 0.11 0.195 NA -0.02 43.86M 0.00 NA%
Uex Corp Ordinary Shares 2:36 p.m. 0.0854
 0.0084
 8.96%
0.08 0.1488 NA -0.02 32.57M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:20 a.m. 0.0561
 0.004
 7.68%
0.0494 0.0887 NA NA 5.38M 0.00 NA%
Ultra Resources Inc 1:40 p.m. 0.065  UNCH  0.0% 0.06 0.125 NA NA 6.23M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 94.10
 0.35
 0.37%
68.20 104 26.73 3.52 528.16M 0.135 0.57%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.5465
 0.0235
 4.12%
0.5026 0.99 18.22 0.03 87.47M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.74
 0.04
 5.71%
0.70 1.30 24.67 0.03 118.30M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.8539
 0.0161
 1.85%
0.8212 1.58 NA -0.11 156.84M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.015
 0.005
 25.00%
0.0149 0.0359 NA -0.091 634935 0.00 NA%
Val D OR Mng Corp Common Shares 2:01 p.m. 0.0795
 0.0675
 564.72%
0.04 0.081 NA -0.018 3.38M 0.00 0.00%
Val Dor Mining Corpora 9:44 a.m. 0.095
 0.005
 5.00%
0.03 0.15 NA -0.018 4.04M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 3.88
 0.12
 3.19%
2.60 4.69 NA -0.22 421.62M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:59 p.m. 2.96
 0.048
 1.60%
1.611 3.66 NA -0.22 321.65M 0.00 NA%
Valore Metals Corp 3:14 p.m. 0.335
 0.005
 1.52%
0.155 0.40 NA -0.040435 16.49M 0.00 NA%
Valore Metals Corp Common Shares 1:18 p.m. 0.2577
 0.0077
 3.08%
0.13 0.314 NA -0.040435 12.69M 0.00 NA%
Vanadian Energy Corp 2:35 p.m. 0.02
 0.005
 33.33%
0.01 0.08 NA -0.02 822223 0.00 NA%
Vanadian Energy Corp Common Shares 9:50 a.m. 0.0106
 0.0064
 37.65%
0.0045 0.0642 NA -0.02 435778 0.00 NA%
Vanadiumcorp Resource 11:47 a.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 10.23M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:24 p.m. 0.03
 0.0056
 15.73%
0.0245 0.0772 NA -0.01 7.67M 0.00 NA%
Vanstar Mining Resourc 2:00 p.m. 0.43
 0.005
 1.15%
0.115 0.485 14.33 0.03 20.84M 0.00 NA%
Vanstar Mining Resources Canada 3:54 p.m. 0.3405
 0.0083
 2.38%
0.105 0.3792 11.35 0.03 16.50M 0.00 NA%
Vendetta Mining Corp 9:30 a.m. 0.05
 0.005
 9.09%
0.04 0.165 NA -0.05 8.71M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 2:35 p.m. 0.05
 0.005
 11.11%
0.029 0.12 NA -0.05 8.71M 0.00 NA%
Virginia Energy Resour 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.37 NA -0.01 3.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 9:55 a.m. 0.0472
 0.0051
 9.75%
0.025 0.2501 NA -0.01 2.37M 0.00 NA%
VR Resources Ltd 2:38 p.m. 0.45  UNCH  0.0% 0.115 0.50 NA -0.02 22.57M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:49 p.m. 0.3332
 0.027
 8.82%
0.0925 0.342 NA -0.02 16.71M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 141.78
 0.67
 0.47%
97.45 152.49 36.35 3.9 18.77B 0.31 0.87%
Walker Riv Res Corp Ordinary Shares Can 10:11 a.m. 0.0875
 0.0125
 16.67%
0.0478 0.193 NA -0.01 11.97M 0.00 NA%
Walker River Resources 3:52 p.m. 0.125
 0.005
 4.17%
0.06 0.265 NA -0.01 17.11M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 21.58
 0.93
 4.13%
17.63 33.49 1.64 13.19 1.10B 0.05 0.93%
Westwater Resources Inc 3:59 p.m. 2.26
 0.06
 2.73%
2.07 9.875 NA -38.5 6.82M 0.00 NA%
Whitemud Resources Inc 10:55 a.m. 0.02  UNCH  0.0% 0.005 0.025 0.50 0.04 0 0.00 NA%
Windfall Geotek Inc 1:39 p.m. 0.08
 0.005
 5.88%
0.03 0.25 NA NA 6.24M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 9:30 a.m. 0.0448
 0.0132
 22.76%
0.027 0.1949 NA NA 3.50M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:44 a.m. 0.114
 0.011
 10.68%
0.0564 0.183 NA -0.05 14.76M 0.00 NA%
Wolfden Resources Corp 3:46 p.m. 0.135
 0.005
 3.57%
0.075 0.265 NA -0.05 17.47M 0.00 NA%
Worldwide Res Corp Common Shares 2:54 p.m. 0.0308
 0.0088
 40.00%
0.022 0.05 NA -0.02 239240 0.00 NA%
Worldwide Resources CO 1:53 p.m. 0.025
 0.01
 28.57%
0.02 0.07 NA -0.02 194188 0.00 NA%
Xanadu Mines Ltd 9:45 a.m. 0.035
 0.005
 16.67%
0.015 0.14 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 21.39M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 2:13 p.m. 0.165
 0.015
 10.00%
0.075 0.25 NA -0.2 2.90M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 1:08 p.m. 0.1213
 0.0113
 10.27%
0.0701 0.191 NA -0.2 2.13M 0.00 NA%
Zen Graphene Solutions 10:43 a.m. 0.36  UNCH  0.0% 0.28 0.62 NA -0.04 23.11M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:06 a.m. 0.27  UNCH  0.0% 0.21 0.4702 NA -0.04 17.34M 0.00 NA%
Zena Mining Corp 9:34 a.m. 0.08  UNCH  0.0% 0.035 0.10 NA -0.03 1.94M 0.00 NA%
Zephyr Minerals Ltd 3:40 p.m. 0.245  UNCH  0.0% 0.15 0.34 NA -0.009 12.65M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 10:48 a.m. 0.1836
 0.0021
 1.16%
0.1201 0.268 NA -0.009 9.48M 0.00 NA%
Zinc One Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 10:01 a.m. 0.01  UNCH  0.0% 0.0055 0.1001 NA -0.207 1.23M 0.00 NA%
Zincx Res Corp Common Shares 12:22 p.m. 0.0881
 0.0081
 10.12%
0.071 0.18 NA -0.01 14.92M 0.00 NA%
Zincx Resources Corp 2:38 p.m. 0.115
 0.005
 4.17%
0.09 0.25 NA -0.01 19.47M 0.00 NA%

MINING METALS — Related News

1/21 - 6:11 PM   - SSR Mining to Announce Fourth Quarter and Year-End 2019 Consolidated Financial Results on February 20, 2020
1/21 - 6:09 PM   - SSR Mining to Announce Fourth Quarter and Year-End 2019 Consolidated Financial Results on February 20, 2020
1/21 - 8:36 AM   - GoldMining Inc. Named to 2020 OTCQX Best 50
1/21 - 8:31 AM   - GoldMining Inc. Named to 2020 OTCQX Best 50
1/20 - 11:01 AM   - US Mining Equipment & Oil & Gas Field Equipment Manufacturing Industry Estimated to Generate a Value of $24,761 Million by 2026 - ResearchAndMarkets.com
1/20 - 7:36 AM   - GR Silver Mining Provides an Exploration Update for the San Marcial Silver-Gold Project, Including Drill Result of 28.7 m at 92 g/t Silver, 30 m from the NI 43-101 Resource Area.
1/20 - 7:06 AM   - Sun Metals Extends Plunge Length of High-Grade Copper-Gold Massive Sulphide Discovery to 325 Metres in 421 Zone
1/20 - 7:01 AM   - Far West Metals Joins TERRA's "Done With IT" Electronics Recycling Program
1/20 - 4:00 AM   - Global Diamond Mining Market 2020-2024 5% CAGR Projection Through 2024 Technavio
1/19 - 6:01 PM   - 2020 Edelman Trust Barometer Reveals Growing Sense of Inequality Is Undermining Trust in Institutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.