ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 2:59 p.m. 15.45  UNCH  0.0% 10.62 20.55 NA -0.4 193.55M 0.0125 0.97%
Abitibi Royalties Inc Ordinary Shares C 2:59 p.m. 10.9002
 0.3598
 3.19%
7.6839 15.5098 NA -0.4 136.55M 0.0088 0.97%
Abraplata Resource Corp 9:35 a.m. 0.06
 0.005
 9.09%
0.035 0.125 NA -0.06 5.42M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:53 a.m. 0.044  UNCH  0.0% 0.0257 0.095 NA -0.06 3.97M 0.00 NA%
Aex Gold Inc 12:06 p.m. 0.50  UNCH  0.0% 0.235 0.63 NA -0.08 21.60M 0.00 NA%
Allegiant Gold Ltd 12:37 p.m. 0.095
 0.004
 4.04%
0.043 0.18 NA -0.11 5.88M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.135  UNCH  0.0% 0.065 0.23 NA -0.11 8.35M 0.00 NA%
Alliance Mining Corp 1:31 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.012 360542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:36 p.m. 3.45
 0.33
 10.58%
3.03 20.54 1.26 2.74 438.82M 0.40 46.38%
Almaden Minerals LTD. Common Shares 12:21 p.m. 0.2767
 0.0033
 1.18%
0.2121 0.82 NA -0.03 30.91M 0.00 NA%
Almadex Minerals Ltd 3:50 p.m. 0.145  UNCH  0.0% 0.115 0.45 NA NA 8.00M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 10:56 a.m. 0.105  UNCH  0.0% 0.0479 0.3304 NA NA 5.79M 0.00 NA%
Altiplano Metals Inc 12:17 p.m. 0.05
 0.005
 9.09%
0.05 0.15 NA -0.04 3.39M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 11:23 a.m. 0.054
 0.0085
 13.60%
0.049 0.0905 NA -0.04 3.67M 0.00 NA%
Altus Strategies Plc 2:28 p.m. 0.40  UNCH  0.0% 0.30 0.675 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alx Res Corp Common Shares 9:43 a.m. 0.01
 0.0055
 35.48%
0.01 0.058 NA NA 1.17M 0.00 NA%
Alx Resources Corp 9:57 a.m. 0.03
 0.005
 20.00%
0.015 0.075 NA NA 3.51M 0.00 NA%
AM Resources Corp 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.145 NA -0.08 834358 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0878 NA -0.08 673049 0.00 NA%
American Resources Corporation - Class A 12:12 p.m. 1.035
 0.015
 1.43%
0.32 4.3125 NA -3.69 28.06M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.03 0.0392 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 10:14 a.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.03 0 0.00 NA%
Anfield Energy Inc 11:43 a.m. 0.075
 0.005
 7.14%
0.04 0.255 NA -0.32 6.17M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:43 a.m. 0.0517
 0.0013
 2.45%
0.0297 0.20 NA -0.32 4.25M 0.00 NA%
Anglo Pacific Group Plc 12:28 p.m. 1.99  UNCH  0.0% 1.99 4.20 12.46 0.1597 361.13M 0.0163 5.43%
Antler Gold Inc 3:19 p.m. 0.06  UNCH  0.0% 0.035 0.18 NA -0.022 2.17M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:42 a.m. 0.0699
 0.0019
 2.79%
0.0451 0.095 NA -0.022 2.53M 0.00 NA%
Arbor Metals Corp 9:30 a.m. 0.36
 0.03
 9.09%
0.022 0.36 NA NA 4.56M 0.00 NA%
Arch Coal Inc Class A 12:36 p.m. 30.33
 2.95
 10.77%
25.37 101.22 1.91 15.9 459.27M 0.50 6.59%
Arcpacific Resources Corp 3:36 p.m. 0.04  UNCH  0.0% 0.03 0.16 NA -0.02 394806 0.00 NA%
Arena Minerals Inc 11:13 a.m. 0.035  UNCH  0.0% 0.02 0.08 NA -0.02 4.99M 0.00 NA%
Arena Minerals Inc Ordinary Shares 2:32 p.m. 0.0124
 0.0091
 42.33%
0.0124 0.0611 NA -0.02 1.77M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 10:26 a.m. 0.065
 0.01
 13.33%
0.04 0.10 NA -0.45 1.21M 0.00 NA%
Athabasca Minerals Inc 10:00 a.m. 0.12
 0.005
 4.35%
0.08 0.79 NA -0.074 5.25M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:30 a.m. 0.077
 0.0365
 32.16%
0.063 0.60 NA -0.074 3.37M 0.00 NA%
Aurora Royalties Inc 12:20 p.m. 0.015  UNCH  0.0% 0.015 0.095 NA -0.004467 607300 0.00 NA%
Auryn Resources Inc 12:34 p.m. 1.33
 0.01
 0.76%
1 2.45 NA -0.21 126.58M 0.00 NA%
Auryn Resources Inc Common Shares 11:49 a.m. 0.9502
 0.0232
 2.50%
0.71 1.84 NA -0.21 90.56M 0.00 NA%
Automotive Finco Corp 10:48 a.m. 1.40
 0.05
 3.70%
1 1.90 9.33 0.15 24.79M 0.0171 14.66%
Automotive Finco Corp Ordinary Shares 10:17 a.m. 0.80
 0.146
 15.43%
0.80 1.42 5.33 0.15 14.17M 0.0171 17.69%
Avrupa Minerals LTD. 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.02 2.21M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:20 a.m. 0.01
 0.0041
 69.49%
0.0059 0.0359 NA -0.02 1.10M 0.00 NA%
Azarga Metals Corp 2:23 p.m. 0.065  UNCH  0.0% 0.05 0.125 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 3:51 p.m. 0.0398
 0.0036
 8.29%
0.032 0.0805 NA -0.02 3.62M 0.00 NA%
Azarga Uranium Corp 12:36 p.m. 0.135
 0.02
 17.39%
0.07 0.28 NA -0.02 24.97M 0.00 NA%
Azarga Uranium Corp Common Shares 12:36 p.m. 0.0995
 0.02
 25.16%
0.045 0.2206 NA -0.02 18.40M 0.00 NA%
Azincourt Energy Corp 12:18 p.m. 0.02
 0.005
 33.33%
0.015 0.065 NA -0.04 2.87M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.011
 0.0005
 4.35%
0.01 0.0549 NA -0.04 1.58M 0.00 NA%
Aztec Minerals Corp 3:18 p.m. 0.05  UNCH  0.0% 0.04 0.165 NA -0.04 1.57M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:54 a.m. 0.04
 0.0035
 8.05%
0.035 0.14 NA -0.04 1.25M 0.00 NA%
Balmoral Resources Ltd 12:07 p.m. 0.345  UNCH  0.0% 0.095 0.52 NA -0.02 52.10M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 11:29 a.m. 0.2508
 0.0023
 0.93%
0.0657 0.3919 NA -0.02 37.87M 0.00 NA%
Bankers Cobalt Corp 9:45 a.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.11 571873 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 9:45 a.m. 0.0095
 0.0005
 5.56%
0.0027 0.03 NA -0.11 1.09M 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13  UNCH  0.0% 0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 0/0/NA 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 9:58 a.m. 0.29  UNCH  0.0% 0.185 0.73 NA -0.02 29.95M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:21 p.m. 0.13
 0.0076
 5.52%
0.0747 0.5473 NA -0.02 13.43M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.36 NA -0.16 345862 0.00 NA%
Black Iron Inc 12:08 p.m. 0.065  UNCH  0.0% 0.05 0.16 NA -0.01 12.11M 0.00 NA%
Black Iron Inc Com Canada 12:08 p.m. 0.0433
 0.0052
 10.72%
0.0327 0.122 NA -0.01 8.07M 0.00 NA%
Blackheath Resources Inc 2:40 p.m. 0.08  UNCH  0.0% 0.01 0.14 NA NA 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:55 p.m. 0.003
 0.0005
 20.00%
0.0025 0.016 NA -0.004007 570506 0.00 NA%
Blue Sky Uranium Corp 9:35 a.m. 0.075
 0.005
 7.14%
0.05 0.23 NA -0.05 8.57M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:02 p.m. 0.0545
 0.0029
 5.62%
0.0297 0.18 NA -0.05 6.23M 0.00 NA%
Boreal Metals Corp 1:19 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.03 3.04M 0.00 NA%
Boreal Metals Corporation Common Shares 9:30 a.m. 0.04
 0.0005
 1.23%
0.028 0.05 NA -0.03 3.04M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 12:12 p.m. 0.083
 0.0013
 1.54%
0.0582 0.3253 NA -0.08 11.11M 0.00 NA%
Brixton Metals Corporation 9:47 a.m. 0.11  UNCH  0.0% 0.08 0.43 NA -0.08 14.73M 0.00 NA%
Buffalo Coal Corp 12:05 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:47 a.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.065 NA -0.02 622992 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:24 p.m. 0.013
 0.01
 333.33%
0.0001 0.047 NA -0.02 809890 0.00 NA%
Cameco Corp 12:37 p.m. 10.77
 0.33
 3.16%
7.69 16.15 25.64 0.42 4.26B 0.08 0.74%
Cameco Corporation 12:37 p.m. 7.60
 0.22
 2.98%
5.301 12.12 18.10 0.42 3.01B 0.08 0.75%
Canada Coal Inc 12:30 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 625873 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada One Mining Corp 3:32 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.02 339202 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:27 p.m. 0.0245
 0.0055
 18.33%
0.01 0.0318 NA -0.02 554030 0.00 NA%
Canada Rare Earth Corp 10:30 a.m. 0.04
 0.005
 14.29%
0.03 0.105 NA -0.004606 7.10M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:04 a.m. 0.023  UNCH  0.0% 0.0198 0.081 NA -0.004606 4.08M 0.00 NA%
Canadian Orebodies Inc 9:32 a.m. 0.06
 0.01
 14.29%
0.055 0.35 NA -0.04 3.23M 0.00 NA%
Canadian Orebodies Inc Common Shares 2:06 p.m. 0.043
 0.0006
 1.38%
0.043 0.26 NA -0.04 2.32M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 12:00 p.m. 0.14
 0.005
 3.45%
0.09 0.32 NA -0.06 6.42M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:22 a.m. 0.10
 0.001
 0.99%
0.061 0.24 NA -0.06 4.59M 0.00 NA%
Canarc Res J 11:28 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.01 8.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 11:28 a.m. 0.0258
 0.0038
 17.27%
0.0197 0.0619 NA -0.01 6.25M 0.00 NA%
Carube Copper Corp 11:01 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 5.69M 0.00 NA%
Carube Copper Corp Preference Shares CA 10:11 a.m. 0.0262
 0.0084
 24.28%
0.025 0.06 NA -0.01 4.26M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:02 a.m. 0.0063
 0.0001
 1.56%
0.002 0.032 NA -0.005 1.22M 0.00 NA%
Cascadero Copper Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.005 2.91M 0.00 NA%
Cassius Ventures Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.002711 357604 0.00 NA%
Centrus Energy Corp Class A 12:23 p.m. 5.65
 0.26
 4.82%
2.82 9.25 NA -12.23 45.49M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 12:20 p.m. 0.8141
 0.0985
 10.79%
0.5796 2.68 NA -0.25 20.28M 0.00 NA%
Ciner Resources LP Common Units Represen 12:34 p.m. 10.12
 0.28
 2.85%
9.43 25.2858 4.08 2.48 199.94M 0.34 13.44%
Clarmin Explorations Inc 3:09 p.m. 0.08  UNCH  0.0% 0.05 0.165 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 9:30 a.m. 0.0512
 0.1446
 73.85%
0.0512 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 9:43 a.m. 0.035
 0.005
 16.67%
0.03 0.11 NA -0.053 6.13M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:23 p.m. 0.0304
 0.0002
 0.65%
0.0194 0.0874 NA -0.053 5.32M 0.00 NA%
Columbus Energy Ltd 11:39 a.m. 0.075  UNCH  0.0% 0.075 0.13 NA -0.04 162781 0.00 NA%
Compass Minerals Intl Inc 12:37 p.m. 38.955
 2.385
 6.52%
35.24 66.14 19.28 2.02 1.32B 0.72 7.39%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.03
 0.005
 14.29%
0.027 0.06 NA -0.004225 3.14M 0.00 NA%
Condor Resources Inc 10:06 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.004225 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 12:24 p.m. 5.91
 0.02
 0.34%
4.65 18.15 2.48 2.38 163.31M 0.5125 34.69%
Consol Energy Inc 12:35 p.m. 3.78
 0.01
 0.27%
3.66 35.18 0.69 5.48 98.39M 0.00 NA%
Contura Energy Inc 12:36 p.m. 2.775
 0.465
 20.13%
1.93 61.87 0.10 27.28 50.67M 0.00 NA%
Corvus Gold Inc 12:12 p.m. 1.43  UNCH  0.0% 0.985 2.69 NA -0.1 160.11M 0.00 NA%
Crystal Lake Mining Corp 12:11 p.m. 0.06  UNCH  0.0% 0.05 0.42 NA -0.09 6.09M 0.00 NA%
Crystal Lake Mng Corp Common Shares 11:50 a.m. 0.0469
 0.0011
 2.29%
0.0414 0.3196 NA -0.09 4.76M 0.00 NA%
Defense Metals Corp 1:40 p.m. 0.115  UNCH  0.0% 0.06 0.225 NA -0.1 3.24M 0.00 NA%
Defense Metals Corp Common Shares Canada 12:43 p.m. 0.0904
 0.0176
 16.30%
0.0501 0.18 NA -0.1 2.55M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 12:35 p.m. 0.235
 0.0112
 5.00%
0.19 0.5872 NA -0.05 140.34M 0.00 NA%
Diamcor Mining Inc 9:34 a.m. 0.09
 0.005
 5.88%
0.075 0.20 NA -0.04 5.75M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:33 a.m. 0.0591
 0.0073
 14.09%
0.0503 0.145 NA -0.04 3.78M 0.00 NA%
Dixie Gold Inc 10:51 a.m. 0.10  UNCH  0.0% 0.065 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 3:59 p.m. 0.0951
 0.0035
 3.82%
0.0507 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.01
 0.0114
 53.27%
0.01 0.0602 NA -0.02 378457 0.00 NA%
Eagle Graphite Incorporated 9:50 a.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.02 756914 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09  UNCH  0.0% 0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 11:06 a.m. 0.03
 0.005
 20.00%
0.02 0.10 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:06 a.m. 0.019
 0.004
 26.67%
0.012 0.075 NA -0.11 1.64M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Emx Royalty Corporation 12:00 p.m. 1.98
 0.05
 2.59%
1.43 2.77 2.54 0.78 162.83M 0.00 NA%
Emx Royalty Corporation Common Shares C 12:12 p.m. 1.395
 0.0451
 3.34%
1.08 2.12 1.79 0.78 115.64M 0.00 NA%
Energy Fuels Inc 12:37 p.m. 1.56
 0.06
 4.00%
1.10 4.97 NA -0.3 149.51M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:37 p.m. 1.11
 0.04
 3.74%
0.78 3.73 NA -0.3 123.67M 0.00 NA%
Engineer Gold Mines Ltd 3:25 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA NA 1.43M 0.00 NA%
Ero Copper Corp 12:35 p.m. 10.93
 0.61
 5.91%
8.47 25.69 NA -0.04 923.10M 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 2:30 p.m. 7.0897
 0.1694
 2.33%
6.1487 19.199 NA -0.04 598.77M 0.00 NA%
Eros Resources Corp 2:38 p.m. 0.085  UNCH  0.0% 0.05 0.115 NA -0.11 4.12M 0.00 NA%
Eros Resources Corp Ordinary Shares 12:51 p.m. 0.0468
 0.0131
 21.87%
0.03 0.09 NA -0.11 2.27M 0.00 NA%
Essex Minerals Inc 2:57 p.m. 0.15
 0.05
 50.00%
0.10 0.30 NA NA 0 0.00 NA%
Evrim Resources Corp 3:59 p.m. 0.23  UNCH  0.0% 0.19 0.40 NA -0.03 19.43M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:12 p.m. 0.16
 0.026
 13.98%
0.1371 0.3053 NA -0.03 13.52M 0.00 NA%
Excelsior Mining Corp 12:06 p.m. 0.45  UNCH  0.0% 0.42 1.23 NA -0.06 107.40M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:21 a.m. 0.308
 0.016
 4.94%
0.308 0.9373 NA -0.06 73.51M 0.00 NA%
Eyecarrot Innovations Corp 12:17 p.m. 0.28
 0.035
 14.29%
0.105 1.40 NA -0.4 3.09M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 11:43 a.m. 0.1994
 0.0155
 8.43%
0.05 1.05 NA -0.4 2.20M 0.00 NA%
Fabled Copper Corp 10:06 a.m. 0.04
 0.005
 14.29%
0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration Inc 11:04 a.m. 0.06  UNCH  0.0% 0.035 0.085 NA -0.02 940081 0.00 NA%
Filo Mining Corp 9:30 a.m. 1.26
 0.15
 13.51%
1 3.25 NA -0.41 11.04M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:47 p.m. 0.7811
 0.6189
 44.21%
0.7811 2.31 NA -0.41 6.85M 0.00 NA%
Firefox Gold Corp 10:27 a.m. 0.05  UNCH  0.0% 0.035 0.225 NA -0.1 747917 0.00 NA%
First Mexian Gold Corp Common Shares 10:42 a.m. 0.065
 0.001
 1.52%
0.008 0.08 NA NA 531988 0.00 NA%
First Mexican Gold Corp 11:43 a.m. 0.06  UNCH  0.0% 0.01 0.145 NA NA 491066 0.00 NA%
First Vanadium Corp 10:15 a.m. 0.17
 0.005
 2.86%
0.125 0.76 NA -0.12 7.21M 0.00 NA%
First Vanadium Corp Common Shares 10:15 a.m. 0.12
 0.01
 9.09%
0.08 0.5804 NA -0.12 5.09M 0.00 NA%
Fission 3.0 Corp 12:05 p.m. 0.045  UNCH  0.0% 0.025 0.135 NA -0.02 6.38M 0.00 NA%
Fission 3.0 Corp Common Shares 12:23 p.m. 0.0294
 0.0046
 13.53%
0.0157 0.1033 NA -0.02 4.17M 0.00 NA%
Fission Uranium Corp 11:41 a.m. 0.16  UNCH  0.0% 0.095 0.59 NA -0.01 77.76M 0.00 NA%
Fission Uranium Corporation Common Share 12:34 p.m. 0.1145
 0.0036
 3.25%
0.07 0.4453 NA -0.01 55.65M 0.00 NA%
Forsys Metals Corp 9:32 a.m. 0.14
 0.01
 7.69%
0.06 0.285 NA -0.0024 21.97M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:05 p.m. 0.0744
 0.0005
 0.68%
0.05 0.2011 NA -0.0024 11.67M 0.00 NA%
Fortune Bay Corp 10:51 a.m. 0.34
 0.055
 13.92%
0.215 0.60 NA -0.04 7.15M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:51 p.m. 0.2861
 0.0092
 3.32%
0.1358 0.4541 NA -0.04 6.02M 0.00 NA%
Forum Energy Metals Corp 10:12 a.m. 0.07  UNCH  0.0% 0.03 0.11 NA -0.01 7.10M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 1:56 p.m. 0.0544
 0.0038
 7.51%
0.024 0.0846 NA -0.01 5.52M 0.00 NA%
Freeport-mcmoran Inc 12:37 p.m. 6.79
 0.55
 8.81%
4.82 14.675 3.79 1.79 9.85B 0.05 2.95%
Gaia Metals Corp 2:00 p.m. 0.055  UNCH  0.0% 0.01 0.23 NA -0.07 6.09M 0.00 NA%
Gaia Metals Corp Ordinary Shares 12:11 p.m. 0.055
 0.012
 17.91%
0.055 0.664 NA NA 0 0.00 NA%
Galway Metals Inc 10:29 a.m. 0.295
 0.005
 1.67%
0.25 0.455 NA -0.06 35.00M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:29 a.m. 0.21
 0.002
 0.96%
0.1849 0.34 NA -0.06 24.92M 0.00 NA%
General Moly Inc 12:19 p.m. 0.161
 0.0003
 0.19%
0.143 0.449 NA -0.08 22.28M 0.00 NA%
General Moly Inc 9:32 a.m. 0.22  UNCH  0.0% 0.215 0.59 NA -0.08 30.44M 0.00 NA%
Gentor Resources Inc 9:31 a.m. 0.045  UNCH  0.0% 0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 11:26 a.m. 1.23  UNCH  0.0% 0.80 1.97 61.50 0.02 54.00M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:38 p.m. 0.7829
 0.4171
 34.76%
0.7829 1.40 39.15 0.02 34.37M 0.00 NA%
Geomega Resources Inc 9:30 a.m. 0.12
 0.005
 4.35%
0.09 0.225 NA -0.01 11.95M 0.00 NA%
Geomega Resources Inc Ordinary Shares 1:16 p.m. 0.0667
 0.002
 3.09%
0.0551 0.1692 NA -0.01 6.64M 0.00 NA%
Ggx Gold Corp 3:55 p.m. 0.07  UNCH  0.0% 0.05 0.325 NA -0.3 1.30M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:58 p.m. 0.0596
 0.0004
 0.67%
0.0363 0.2928 NA -0.3 1.11M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Atomic Corp Ordinary Shares 11:53 a.m. 0.2732
 0.0101
 3.84%
0.175 0.4233 4.08 0.067 38.96M 0.00 NA%
Global Atomic Corporation 11:08 a.m. 0.38
 0.015
 4.11%
0.23 0.56 5.67 0.067 54.19M 0.00 NA%
Global Energy Metals Corp 3:56 p.m. 0.01  UNCH  0.0% 0.005 0.10 NA -0.02 860001 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.012
 0.0035
 41.18%
0.0066 0.0708 NA -0.02 1.03M 0.00 NA%
Gold Resource Corporation 12:37 p.m. 2.75
 0.01
 0.36%
2.02 6.24 17.19 0.16 180.65M 0.0033 1.45%
Golden Sky Minerals Corp 3:28 p.m. 0.23
 0.05
 17.86%
0.13 2.20 NA NA 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:27 a.m. 0.2891
 0.0111
 3.99%
0.101 1.75 NA NA 0 0.00 NA%
Golden Valley Mines Ltd 10:27 a.m. 0.2784
 0.0077
 2.69%
0.2262 0.4725 NA -0.038 37.40M 0.00 NA%
Golden Valley Mines LTD. 10:20 a.m. 0.40
 0.03
 8.11%
0.31 0.62 NA -0.038 53.74M 0.00 NA%
Goldmining Inc 12:37 p.m. 1.31
 0.01
 0.76%
0.75 2.05 NA -0.05 180.91M 0.00 NA%
Goldmining Inc Common Shares 12:35 p.m. 0.9449
 0.0002
 0.02%
0.5556 1.595 NA -0.05 130.49M 0.00 NA%
Goldquest Mining Corp 12:27 p.m. 0.10  UNCH  0.0% 0.08 0.225 NA -0.02 25.71M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:30 a.m. 0.071
 0.001
 1.43%
0.0531 0.1775 NA -0.02 18.25M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Goviex Uranium Inc 11:33 a.m. 0.125
 0.005
 4.17%
0.075 0.21 NA -0.000977 52.90M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 11:35 a.m. 0.09
 0.003
 3.45%
0.0517 0.1595 NA -0.000977 38.09M 0.00 NA%
Gratomic Inc 11:53 a.m. 0.06  UNCH  0.0% 0.025 0.425 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 10:22 a.m. 0.045
 0.0057
 14.50%
0.025 0.305 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 3.26 0.02 1.45M 0.00 0.00%
Gray Rock Resources LTD. 11:45 a.m. 0.05  UNCH  0.0% 0.04 0.15 2.50 0.02 1.11M 0.00 NA%
Great Atlantic Resources Corp 3:06 p.m. 0.40  UNCH  0.0% 0.30 0.80 NA -0.3 2.46M 0.00 NA%
Grosvenor Resources Corporatio 2:05 p.m. 0.16
 0.03
 23.08%
0.08 0.16 NA -0.04 0 0.00 NA%
Gsp Resource Corp 2:33 p.m. 0.115  UNCH  0.0% 0.085 0.44 NA NA 654235 0.00 NA%
Gsp Resource Corp Com Canada 9:30 a.m. 0.14
 0.0165
 13.36%
0.1198 0.3179 NA NA 796460 0.00 NA%
Hallador Energy Company 12:31 p.m. 0.93
 0.0163
 1.72%
0.8101 5.9972 3.72 0.25 28.29M 0.04 17.20%
Hanna Cap Corp Ordinary Shares 10:29 a.m. 0.014
 0.021
 60.00%
0.014 0.0689 NA NA 462460 0.00 NA%
Hanna Capital Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.105 NA NA 660657 0.00 NA%
Hecla Mining Company 12:37 p.m. 1.865
 0.015
 0.81%
1.21 3.51 NA -0.06 975.80M 0.0025 0.54%
Hi-crush Inc 12:34 p.m. 0.2479
 0.0179
 7.78%
0.1501 4.6499 0.17 1.46 25.01M 0.225 NA%
Highbank Resources LTD. 11:58 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.01 839440 0.00 NA%
Highway 50 Gold Corp 2:11 p.m. 0.075  UNCH  0.0% 0.055 0.22 NA -0.06 2.62M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:37 a.m. 0.092  UNCH  0.0% 0.038 0.17 NA -0.06 3.22M 0.00 NA%
Hornby Bay Mineral Exploration 11:41 a.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.01 4.04M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:52 a.m. 0.042
 0.003
 6.67%
0.009 0.06 NA -0.01 3.40M 0.00 NA%
Hpq Silicon Resources Inc 10:53 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 12.23M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:46 a.m. 0.0418
 0.0042
 9.13%
0.032 0.08 NA -0.01 9.29M 0.00 NA%
Hudson Resources Inc 10:12 a.m. 0.065  UNCH  0.0% 0.065 0.45 NA -0.04 11.58M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:41 a.m. 0.05  UNCH  0.0% 0.05 0.383 NA -0.04 8.90M 0.00 NA%
Hybrid Minerals Inc 3:19 p.m. 0.015  UNCH  0.0% 0.01 0.09 NA -0.22 475200 0.00 NA%
I-minerals Inc 1:40 p.m. 0.025  UNCH  0.0% 0.02 0.19 NA -0.04 2.32M 0.00 NA%
Iemr Resources Inc 1:13 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.002186 0 0.00 NA%
Imperial Mining Group Ltd 2:31 p.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.031 2.84M 0.00 NA%
Indico Resources LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
International Bethlehem Mining 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA -0.03 3.86M 0.00 NA%
International Lithium Corp Ordinary Sha 11:54 a.m. 0.0228
 0.0013
 5.39%
0.0177 0.0486 NA -0.03 2.93M 0.00 NA%
International Millennium Minin 11:05 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.001756 3.43M 0.00 NA%
International Montoro RES. Inc 12:36 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.02 573107 0.00 NA%
International Montoro Resources Inc Ordi 2:59 p.m. 0.0168
 0.0073
 30.29%
0.0087 0.05 NA -0.02 641879 0.00 NA%
International Prospect Venture 10:16 a.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.008 2.03M 0.00 NA%
International Prospect Ventures Ltd Comm 10:16 a.m. 0.06
 0.01
 14.29%
0.05 0.105 NA -0.008 1.63M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:29 p.m. 0.3849
 0.008
 2.04%
0.3251 0.7228 NA -0.02 72.20M 0.00 NA%
International Zeolite Corp 9:42 a.m. 0.03
 0.005
 20.00%
0.02 0.14 NA -0.04 1.10M 0.00 NA%
International Zeolite Corp Common Share 10:44 a.m. 0.0221
 0.0006
 2.64%
0.0165 0.106 NA -0.04 809953 0.00 NA%
Intrepid Potash Inc 12:36 p.m. 0.80
 0.0033
 0.41%
0.7171 3.97 8.89 0.09 105.35M 0.00 NA%
Isoenergy Ltd 11:48 a.m. 0.40
 0.005
 1.27%
0.23 0.79 NA -0.03 25.58M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:20 p.m. 0.2879
 0.0049
 1.73%
0.15 0.5842 NA -0.03 18.41M 0.00 NA%
Jazz Resources Inc 10:49 a.m. 0.20  UNCH  0.0% 0.20 0.44 NA NA 0 0.00 NA%
K92 Mining Inc 12:36 p.m. 2.89
 0.11
 3.67%
1.27 4.465 13.14 0.22 580.63M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:36 p.m. 2.0488
 0.0469
 2.24%
0.95 3.42 9.31 0.22 411.62M 0.00 NA%
Kiplin Metals Inc 3:56 p.m. 0.075  UNCH  0.0% 0.025 0.22 NA NA 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:43 p.m. 0.053
 0.0015
 2.75%
0.033 0.0997 NA NA 0 0.00 NA%
Kneat Com Inc Ordinary Shares 9:30 a.m. 1.2026
 0.0139
 1.14%
0.8092 2.4618 NA -0.09 51.40M 0.00 NA%
KNEAT.COM Inc 11:40 a.m. 1.88
 0.11
 6.21%
1.05 3.19 NA -0.09 80.35M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:12 a.m. 0.1408
 0.0008
 0.57%
0.064 0.3549 NA -0.04 19.11M 0.00 NA%
Laramide Resources LTD. 12:29 p.m. 0.20  UNCH  0.0% 0.10 0.46 NA -0.04 27.15M 0.00 NA%
Largo Resources Ltd 12:34 p.m. 0.665
 0.025
 3.91%
0.56 2.19 1.09 0.61 353.53M 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:34 p.m. 0.4785
 0.0285
 6.33%
0.3963 1.65 0.78 0.61 254.39M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 11:42 a.m. 0.07
 0.0113
 19.25%
0.001 0.6855 NA NA 0 0.00 NA%
Last Mile Holdings Ltd 11:17 a.m. 0.10
 0.01
 11.11%
0.05 0.97 NA NA 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085  UNCH  0.0% 0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials Corp 10:05 a.m. 0.085
 0.005
 6.25%
0.05 0.395 NA -0.05 887258 0.00 NA%
Leading Edge Materials Corp Common Shar 11:40 a.m. 0.0521
 0.002
 3.99%
0.03 0.30 NA -0.05 543837 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries Inc 2:05 p.m. 0.08
 0.02
 20.00%
0.08 0.15 NA NA 263566 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA NA 230620 0.00 NA%
Lithium Americas Corp 12:34 p.m. 3.88
 0.02
 0.51%
2.90 8 NA -0.32 344.30M 0.00 NA%
Lithium Americas Corp Common Shares 12:34 p.m. 2.74
 0.04
 1.48%
1.92 6.03 NA -0.32 246.50M 0.00 NA%
Lucky Minerals Inc 12:01 p.m. 0.015  UNCH  0.0% 0.01 0.11 NA -0.04 1.84M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 10:59 a.m. 0.011
 0.001
 10.00%
0.0067 0.08 NA -0.04 1.35M 0.00 NA%
Luminex Res Corp Common Shares 12:13 p.m. 0.45
 0.0523
 10.41%
0.1258 0.7897 NA NA 23.57M 0.00 NA%
Luminex Resources Corp 11:04 a.m. 0.65
 0.05
 7.14%
0.41 1.02 NA NA 34.05M 0.00 NA%
Lupaka Gold Corp 11:48 a.m. 0.01  UNCH  0.0% 0.005 0.085 3.85 0.0026 1.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:51 a.m. 0.007  UNCH  0.0% 0.001 0.053 2.69 0.0026 1.04M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 11:12 a.m. 0.18
 0.01
 5.88%
0.13 0.305 NA -0.03 25.63M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 10:20 a.m. 0.1234
 0.0155
 11.16%
0.0933 0.23 NA -0.03 17.57M 0.00 NA%
Mazarin Inc 3:22 p.m. 0.055  UNCH  0.0% 0.04 0.13 0.92 0.06 2.59M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:07 p.m. 0.05  UNCH  0.0% 0.031 0.0881 NA -0.03 16.32M 0.00 NA%
Mega Uranium LTD. 11:06 a.m. 0.06
 0.01
 14.29%
0.05 0.115 NA -0.03 19.58M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 10:39 a.m. 0.15  UNCH  0.0% 0.10 0.31 NA -0.08 11.57M 0.00 NA%
Metallic Minerals Corp Common Shares 10:45 a.m. 0.1079
 0.0052
 5.06%
0.068 0.24 NA -0.08 8.33M 0.00 NA%
Midasco Capital Corp 3:03 p.m. 0.08  UNCH  0.0% 0.075 0.145 NA -0.01 360786 0.00 NA%
Midland Expl Inc Common Shares Canada 12:34 p.m. 0.385
 0.0018
 0.47%
0.3123 1.0045 NA -0.01 25.19M 0.00 NA%
Midland Exploration Inc 9:30 a.m. 0.54  UNCH  0.0% 0.46 1.46 NA -0.01 35.33M 0.00 NA%
Minfocus Exploration Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.065 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0262
 0.0181
 223.46%
0.0069 0.0551 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 10:57 a.m. 0.06
 0.025
 29.41%
0.05 0.185 NA -0.066 7.98M 0.00 NA%
Murchison Minerals Ltd 12:12 p.m. 0.075
 0.015
 16.67%
0.04 0.175 NA -0.06 3.19M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.1095
 0.0213
 24.15%
0.0882 0.1095 NA -0.06 4.66M 0.00 NA%
Nacco Industries Inc 12:25 p.m. 28.92
 0.92
 3.29%
22.26 66.40 5.76 5.02 156.09M 0.19 2.63%
Namibia Critical Metals Inc 12:28 p.m. 0.135
 0.01
 6.90%
0.08 0.31 NA -0.01 24.34M 0.00 NA%
Namibia Critical Metals Inc Common Share 11:52 a.m. 0.1022
 0.0122
 13.56%
0.0556 0.2379 NA -0.01 18.43M 0.00 NA%
Natural Resource Partners LP Ltd Par 11:39 a.m. 11.33
 0.11
 0.98%
8.50 44.71 1.29 8.77 138.92M 0.45 15.89%
Navy Resources Corp 1:43 p.m. 0.12
 0.03
 20.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Neo Lithium Corp 11:39 a.m. 0.55
 0.03
 5.77%
0.38 1.13 55.00 0.01 64.63M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:31 p.m. 0.38
 0.0161
 4.42%
0.2124 0.8331 38.00 0.01 44.65M 0.00 NA%
Nevada Energy Metals Inc 9:41 a.m. 0.085
 0.03
 54.55%
0.035 0.16 0.87 0.098 872118 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:44 a.m. 0.0562
 0.0326
 138.14%
0.0219 0.1147 0.57 0.098 576624 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.03  UNCH  0.0% 0.023 0.06 NA -0.04 2.17M 0.00 NA%
Nevada Zinc Corporation 12:25 p.m. 0.035
 0.005
 12.50%
0.03 0.12 NA -0.04 2.53M 0.00 NA%
New Destiny Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.17 NA -0.07 284113 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.315 NA -0.96 517050 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:33 a.m. 0.0035
 0.028
 88.89%
0.003 0.2552 NA -0.96 72387 0.00 NA%
New Oroperu Resources Inc 3:45 p.m. 0.70  UNCH  0.0% 0.23 0.85 NA -0.001857 14.65M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.5145
 0.0065
 1.25%
0.1604 0.6536 NA -0.001857 10.77M 0.00 NA%
New Stratus Energy Inc 10:00 a.m. 0.14  UNCH  0.0% 0.125 0.25 NA -0.05 5.01M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 12:35 p.m. 1.04
 0.02
 1.96%
0.76 2.45 104.00 0.01 369.99M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:37 p.m. 0.74
 0.0221
 3.08%
0.4964 1.84 74.00 0.01 266.59M 0.00 NA%
Nexoptic Technology Corp 12:25 p.m. 0.32
 0.05
 18.52%
0.17 0.64 NA -0.1 43.50M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:27 p.m. 0.2211
 0.0363
 19.64%
0.1432 0.4679 NA -0.1 30.05M 0.00 NA%
Nextsource Materials Inc 11:46 a.m. 0.03
 0.005
 14.29%
0.02 0.105 NA -0.01 15.22M 0.00 NA%
Nextsource Materials Inc Can 11:54 a.m. 0.0269
 0.0035
 14.96%
0.0158 0.085 NA -0.01 13.65M 0.00 NA%
Niocorp Developments Ltd 12:29 p.m. 0.66
 0.04
 6.45%
0.50 0.94 NA -0.04 153.45M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 12:35 p.m. 0.476
 0.0277
 6.18%
0.363 0.719 NA -0.04 110.67M 0.00 NA%
Norra Metals Corp 11:43 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.029997 489875 0.00 NA%
Northcliff Resources Ltd 10:29 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 7.82M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.03
 0.0051
 14.53%
0.03 0.065 NA -0.01 5.21M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:40 p.m. 0.0491
 0.0043
 8.05%
0.0344 0.087 NA -0.01 10.73M 0.00 NA%
Northern Shield Resources Inc 11:56 a.m. 0.065
 0.005
 8.33%
0.05 0.12 NA -0.01 14.21M 0.00 NA%
Northern Uranium Corp 12:53 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 811808 0.00 NA%
Northisle Copper and Gold Inc 2:59 p.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.004 4.74M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:37 a.m. 0.0172
 0.0021
 10.88%
0.0096 0.056 NA -0.004 2.04M 0.00 NA%
Norvista Capital Corp 10:01 a.m. 0.06  UNCH  0.0% 0.045 0.125 3.00 0.02 4.17M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite Inc 11:08 a.m. 0.165
 0.01
 6.45%
0.125 0.27 NA -0.054 43.19M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:29 a.m. 0.12
 0.008
 7.14%
0.088 0.2071 NA -0.054 31.41M 0.00 NA%
Nxgold Ltd 3:54 p.m. 0.02  UNCH  0.0% 0.01 0.08 NA -0.04 1.63M 0.00 NA%
Nxgold LTD. Common Shares 0/0/NA 0.025  UNCH  0.0% 0.021 0.0803 NA -0.04 2.04M 0.00 NA%
Orla Mining Ltd 12:29 p.m. 2
 0.01
 0.50%
0.85 2.655 NA -0.17 371.25M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:53 a.m. 1.4361
 0.0146
 1.03%
0.732 2 NA -0.17 266.58M 0.00 NA%
Orocobre Ltd 12:36 p.m. 1.95
 0.15
 8.33%
1.60 3.60 6.54 0.298 510.73M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 11:15 a.m. 1.3648
 0.0648
 4.99%
1.01 2.72 4.58 0.298 357.46M 0.00 NA%
Osprey Gold Development Ltd 10:49 a.m. 0.045  UNCH  0.0% 0.02 0.115 NA -0.02 2.12M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:52 a.m. 0.0347  UNCH  0.0% 0.015 0.0814 NA -0.02 1.64M 0.00 NA%
Otis Gold Corp 10:00 a.m. 0.10
 0.005
 5.26%
0.055 0.17 NA -0.01 16.21M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 12:15 p.m. 0.0725
 0.0025
 3.57%
0.042 0.13 NA -0.01 11.76M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16  UNCH  0.0% 0.16 0.30 NA -0.02 402333 0.00 NA%
Pacific Booker Minerals Inc 9:33 a.m. 1.38
 0.03
 2.22%
1.12 4.10 NA -0.02 22.73M 0.00 NA%
Pacific Booker Minerals Inc Canada 12:13 p.m. 0.919
 0.0152
 1.63%
0.843 3.10 NA -0.02 15.14M 0.00 NA%
Pacific Empire Minerals Corp 2:43 p.m. 0.04  UNCH  0.0% 0.02 0.10 NA -0.03 1.55M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:43 p.m. 0.03
 0.0064
 17.58%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Pacton Gold Inc 10:42 a.m. 0.06
 0.005
 9.09%
0.035 0.26 NA -0.1 10.65M 0.00 NA%
Pacton Gold Inc Common Shares 10:16 a.m. 0.0435
 0.0035
 8.75%
0.0259 0.197 NA -0.1 7.72M 0.00 NA%
Palamina Corp 10:41 a.m. 0.13
 0.015
 10.35%
0.085 0.32 NA -0.1 4.71M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:41 a.m. 0.1065
 0.0004
 0.37%
0.0604 0.256 NA -0.1 3.86M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:06 p.m. 0.0492
 0.0001
 0.20%
0.046 0.125 NA -0.02 4.64M 0.00 NA%
Pan Global Resources Inc 10:00 a.m. 0.085
 0.005
 6.25%
0.055 0.16 NA -0.02 8.01M 0.00 NA%
Patriot One Technologies Inc 12:30 p.m. 0.81
 0.04
 5.20%
0.51 2.56 NA -0.13 103.72M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:27 p.m. 0.57
 0.0337
 6.28%
0.35 1.90 NA -0.13 72.99M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:34 a.m. 0.0397
 0.0199
 33.39%
0.0397 0.7025 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:32 p.m. 0.23
 0.0048
 2.13%
0.2252 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 12:36 p.m. 2.761
 0.061
 2.26%
2.51 30.5399 0.61 4.5 268.12M 0.145 21.01%
Perseus Mining Ltd 12:27 p.m. 0.84  UNCH  0.0% 0.40 1.18 127.27 0.0066 981.17M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 11:29 a.m. 0.5948
 0.0068
 1.16%
0.289 0.8761 90.12 0.0066 694.76M 0.00 NA%
Pershimex Resources Corporatio 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.055 NA -0.007 3.19M 0.00 NA%
Peruvian Metals Corp 2:54 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.02 2.42M 0.00 NA%
Peruvian Metals Corp Common Shares 10:36 a.m. 0.0173
 0.0127
 42.33%
0.01 0.04 NA -0.02 1.39M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:10 p.m. 0.9479
 0.0525
 5.25%
0.873 1.0004 NA -0.13 4.77M 0.00 NA%
Phoenix Canada Oil COLTD. 3:26 p.m. 1.33  UNCH  0.0% 1.16 1.46 NA -0.13 6.69M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.55 4.30M 0.00 NA%
Plateau Energy Metals Inc 12:23 p.m. 0.255
 0.025
 8.93%
0.16 0.74 NA -0.11 20.28M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:04 p.m. 0.1761
 0.0399
 29.30%
0.085 0.5677 NA -0.11 14.01M 0.00 NA%
Portofino Resources Inc 3:54 p.m. 0.035  UNCH  0.0% 0.015 0.085 NA -0.2 832722 0.00 NA%
Portofino Resources Inc Ordinary Shares 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.0306 NA -0.2 475841 0.00 NA%
Power Group Projects Corp 10:02 a.m. 0.04
 0.02
 33.33%
0.025 0.175 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 10:04 a.m. 0.03
 0.0012
 4.17%
0.0288 0.0971 NA -0.52 0 0.00 NA%
Power Metals Corp 12:16 p.m. 0.21
 0.015
 6.67%
0.04 0.31 NA -0.09 21.49M 0.00 NA%
Power Metals Corp Common Shares 12:22 p.m. 0.148
 0.008
 5.13%
0.026 0.2437 NA -0.09 15.14M 0.00 NA%
Powerore Inc 10:54 a.m. 0.035  UNCH  0.0% 0.03 0.14 NA -0.02 1.18M 0.00 NA%
Prairiesky Royalty Ltd 12:37 p.m. 7.54
 0.48
 6.80%
6.24 20.73 22.18 0.34 1.76B 0.06 3.18%
Prairiesky Royalty LTD. Ordinary Shares 1:48 p.m. 4.8092
 0.0908
 1.85%
4.6382 15.27 14.14 0.34 1.12B 0.0424 3.53%
Providence Gold Mines Inc 12:10 p.m. 0.06  UNCH  0.0% 0.055 0.20 NA -0.01 2.26M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:05 p.m. 0.06
 0.0205
 51.90%
0.0185 0.16 NA -0.01 2.26M 0.00 NA%
Pure Energy Minerals Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.115 NA -0.05 5.72M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:08 p.m. 0.0227
 0.0007
 3.18%
0.0195 0.083 NA -0.05 4.33M 0.00 NA%
Purepoint Uranium Group Inc 11:46 a.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.01 9.66M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:22 p.m. 0.026
 0.001
 4.00%
0.0188 0.078 NA -0.01 5.58M 0.00 NA%
Qmc Quantum Minerals Corp 12:35 p.m. 0.065  UNCH  0.0% 0.055 0.28 NA -0.07 4.35M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 10:28 a.m. 0.042  UNCH  0.0% 0.033 0.205 NA -0.07 2.81M 0.00 NA%
QX Metals Corp 2:52 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.06 439663 0.00 NA%
QX Metals Corp Common Shares 2:52 p.m. 0.0222
 0.0102
 85.00%
0.012 0.08 NA -0.06 325350 0.00 NA%
Ramaco Resources Inc 12:15 p.m. 2.36
 0.03
 1.29%
2.05 7.22 3.75 0.63 96.64M 0.00 NA%
Rathdowney Resources Ltd 12:32 p.m. 0.10  UNCH  0.0% 0.03 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0146 0.0829 NA -0.03 9.70M 0.00 NA%
Regulus Resources Inc 11:33 a.m. 0.61
 0.02
 3.39%
0.47 1.78 NA -0.06 55.51M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:33 a.m. 0.4372
 0.0233
 5.63%
0.325 1.3659 NA -0.06 39.78M 0.00 NA%
Reliq Health Technologies Inc 11:39 a.m. 0.415
 0.005
 1.19%
0.165 0.72 NA -0.14 50.95M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:18 a.m. 0.3081
 0.0065
 2.15%
0.1223 0.5555 NA -0.14 37.82M 0.00 NA%
Resolve Ventures Inc 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.16 NA -0.23 1.01M 0.00 NA%
Ridgestone Mining Inc 9:48 a.m. 0.22
 0.02
 10.00%
0.15 0.30 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 1:49 p.m. 0.1617
 0.0184
 10.22%
0.15 0.191 NA -0.11 0 0.00 NA%
Rio Tinto Plc 12:37 p.m. 45.49
 0.58
 1.29%
35.35 64.02 5.73 7.932 56.71B 2.31 10.16%
Rock Tech Lithium Inc 3:56 p.m. 0.51  UNCH  0.0% 0.37 0.89 NA -0.1 17.95M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 0.36
 0.211
 36.95%
0.36 0.64 NA -0.1 12.67M 0.00 NA%
Rockwealth Res Corp Common Shares 9:31 a.m. 0.10
 0.0999
 99900.00%
0.0001 0.3839 NA -0.04 985860 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46  UNCH  0.0% 0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19  UNCH  0.0% 0.10 0.30 NA -0.07 929116 0.00 NA%
Routemaster Capital Inc 9:53 a.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.24 1.23M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:46 a.m. 0.0136
 0.0036
 36.00%
0.01 0.047 NA -0.24 559826 0.00 NA%
Royalty North Partners Ltd 11:28 a.m. 0.20  UNCH  0.0% 0.12 0.26 2.00 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:31 p.m. 0.0001
 0.0139
 99.29%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Mining Ltd 12:23 p.m. 0.08
 0.005
 5.88%
0.04 0.20 NA -0.03 13.21M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:35 a.m. 0.064
 0.0004
 0.63%
0.0269 0.1552 NA -0.03 10.57M 0.00 NA%
Scandium International Mining 10:41 a.m. 0.06
 0.005
 9.09%
0.055 0.20 NA -0.01 18.75M 0.00 NA%
Scandium International Mining Corp Comm 10:58 a.m. 0.0451
 0.0003
 0.66%
0.0376 0.148 NA -0.01 14.09M 0.00 NA%
Sego Resources Inc 12:28 p.m. 0.03
 0.01
 25.00%
0.025 0.065 NA -0.006 3.19M 0.00 NA%
Silver Elephant Mining Corpora 12:27 p.m. 0.13
 0.01
 8.33%
0.095 0.55 NA NA 12.46M 0.00 NA%
Silver Elephant Mng Corp Common Shares 12:33 p.m. 0.092  UNCH  0.0% 0.0639 0.4252 NA NA 8.82M 0.00 NA%
Silver Predator Corp 11:37 a.m. 0.075  UNCH  0.0% 0.04 0.165 29.80 0.002517 2.15M 0.00 NA%
Silver Predator Corp Common Shares 11:53 a.m. 0.06
 0.0009
 1.52%
0.05 0.12 23.84 0.002517 1.72M 0.00 NA%
Silver Spruce Resources Inc 2:27 p.m. 0.025  UNCH  0.0% 0.015 0.065 NA -0.01 2.15M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.025
 0.013
 108.33%
0.012 0.05 NA -0.01 2.15M 0.00 NA%
Siyata Mobile Inc 11:59 a.m. 0.185  UNCH  0.0% 0.135 0.58 NA -0.12 15.53M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 11:11 a.m. 0.1339
 0.0081
 5.70%
0.0955 0.4291 NA -0.12 11.24M 0.00 NA%
Skrr Exploration Inc 1:39 p.m. 0.20  UNCH  0.0% 0.155 0.40 NA NA 433798 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 12:20 p.m. 0.0831
 0.0009
 1.07%
0.0583 0.3253 NA -0.03 5.32M 0.00 NA%
Skyharbour Resources LTD. 12:10 p.m. 0.115  UNCH  0.0% 0.08 0.435 NA -0.03 7.36M 0.00 NA%
Smart Sand Inc 12:34 p.m. 1.08
 0.15
 16.13%
0.5501 4.62 2.35 0.46 46.28M 0.00 NA%
Sokoman Minerals Corp 12:07 p.m. 0.07
 0.005
 7.69%
0.04 0.195 NA -0.012 7.16M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:34 p.m. 0.0458
 0.0077
 14.39%
0.035 0.1478 NA -0.012 4.68M 0.00 NA%
Solstice Gold Corp 10:58 a.m. 0.04  UNCH  0.0% 0.02 0.265 NA -0.08 2.76M 0.00 NA%
Southern Copper Corporation 12:37 p.m. 28.5199
 0.8999
 3.26%
23.43 44.82 14.26 2 22.05B 0.40 5.61%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.005
 5.88%
0.07 0.18 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:49 p.m. 0.03
 0.032
 51.61%
0.03 0.13 NA -0.15 8.18M 0.00 NA%
Southstone Minerals Ltd 2:00 p.m. 0.045  UNCH  0.0% 0.035 0.20 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 11:17 a.m. 0.03
 0.0269
 47.28%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 9:43 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.89M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:34 a.m. 0.0153
 0.0047
 23.50%
0.013 0.036 NA -0.01 1.93M 0.00 NA%
Stakeholder Gold Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.03 1.07M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.025
 0.0056
 28.87%
0.01 0.04 NA -0.03 892267 0.00 NA%
Stans Energy Corp 11:21 a.m. 0.005
 0.005
 50.00%
0.005 0.11 NA -0.02 921293 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:41 a.m. 0.0059  UNCH  0.0% 0.0025 0.083 NA -0.02 1.09M 0.00 NA%
Stelmine Canada LTD. 10:39 a.m. 0.055  UNCH  0.0% 0.05 0.17 NA -0.02 1.69M 0.00 NA%
Steppe Gold Ltd 11:57 a.m. 0.72  UNCH  0.0% 0.59 1.14 NA -0.33 29.93M 0.00 NA%
Strategic Resources Inc 11:42 a.m. 0.21  UNCH  0.0% 0.18 0.70 NA -0.01 1.43M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.4568 NA -0.01 923719 0.00 NA%
Stuhini Exploration Ltd 11:39 a.m. 0.14  UNCH  0.0% 0.115 0.35 NA -0.018329 967820 0.00 NA%
Superior Gold Inc 11:04 a.m. 0.445
 0.01
 2.20%
0.33 1.14 NA -0.14 31.12M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 1:44 p.m. 0.3376
 0.0593
 14.94%
0.26 0.844 NA -0.14 23.61M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:37 p.m. 7.21
 0.30
 4.34%
5.60 25.745 1.33 5.41 3.89B 0.05 1.98%
Teck Resources Ltd Ordinary Shares Cana 11:11 a.m. 9.7206
 0.4206
 4.52%
8.85 24.54 1.80 5.41 75.49M 0.0353 1.45%
Tesoro Minerals Corp 1:34 p.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.01 2.01M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Tisdale Resources Corp 11:28 a.m. 0.06  UNCH  0.0% 0.055 0.185 NA -0.005 655409 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:04 p.m. 0.0373
 0.0218
 36.89%
0.0373 0.1116 NA -0.005 407446 0.00 NA%
Titan Mining Corp Ordinary Shares 1:27 p.m. 0.1095
 0.0458
 29.49%
0.1095 0.4508 NA -0.16 11.17M 0.00 NA%
Titan Mining Corporation 3:54 p.m. 0.155  UNCH  0.0% 0.135 0.60 NA -0.16 15.81M 0.00 NA%
Tnr Gold Corp 10:38 a.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.02 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:22 p.m. 0.0163
 0.0037
 29.36%
0.01 0.03 NA -0.02 2.56M 0.00 NA%
Torq Resources Inc 2:38 p.m. 0.40  UNCH  0.0% 0.27 0.59 NA -0.06 30.93M 0.00 NA%
Torq Resources Inc Common Shares 10:08 a.m. 0.232
 0.0103
 4.65%
0.2113 0.424 NA -0.06 17.94M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 11:36 a.m. 0.265
 0.005
 1.92%
0.10 0.37 NA -0.003542 47.37M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:36 a.m. 0.19
 0.015
 8.57%
0.085 0.2824 NA -0.003542 33.96M 0.00 NA%
Troubadour Resources Inc 9:52 a.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.0287
 0.0037
 14.80%
0.0172 0.102 NA -0.02 554996 0.00 NA%
Tymbal Resources Ltd 11:41 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 12:36 p.m. 1.89
 0.24
 14.54%
0.79 18.72 NA -2.63 139.40M 0.02 4.23%
U3o8 Corp 11:07 a.m. 0.045  UNCH  0.0% 0.04 0.045 NA -0.07 1.04M 0.00 NA%
U3o8 Corp Common Shares 1:16 p.m. 0.035
 0.0025
 7.69%
0.0303 0.1647 NA -0.07 806520 0.00 NA%
Ucore Rare Metals Inc 12:09 p.m. 0.115
 0.005
 4.17%
0.0744 0.25 NA -0.02 32.67M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:34 p.m. 0.09
 0.0032
 3.69%
0.052 0.20 NA -0.02 25.57M 0.00 NA%
Uex Corp 10:57 a.m. 0.125
 0.005
 4.17%
0.065 0.195 NA -0.02 47.67M 0.00 NA%
Uex Corp Ordinary Shares 11:08 a.m. 0.0828
 0.0034
 4.28%
0.0497 0.1488 NA -0.02 31.58M 0.00 NA%
Ultra Res Inc Cda Common Shares 9:55 a.m. 0.0183
 0.0697
 79.20%
0.0157 0.078 NA NA 1.75M 0.00 0.00%
Ultra Resources Inc 10:33 a.m. 0.04  UNCH  0.0% 0.02 0.095 NA NA 3.83M 0.00 NA%
United States Lime & Minerals Inc 12:36 p.m. 69.90
 2.16
 3.19%
60.99 104 19.86 3.52 393.20M 0.16 0.92%
UR Energy Inc Common Shares Canada 12:36 p.m. 0.3893
 0.0154
 4.12%
0.271 0.99 12.98 0.03 62.47M 0.00 NA%
Ur-energy Inc 12:14 p.m. 0.56
 0.03
 5.66%
0.39 1.30 18.67 0.03 89.52M 0.00 NA%
Uranium Energy Corp 12:37 p.m. 0.5521
 0.0227
 4.29%
0.35 1.58 NA -0.11 101.54M 0.00 NA%
Uravan Minerals Inc 11:59 a.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.091 423290 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:02 a.m. 0.005
 0.005
 50.00%
0.005 0.0359 NA -0.091 211645 0.00 NA%
Val D OR Mng Corp Common Shares 1:48 p.m. 0.08
 0.03
 60.00%
0.04 0.09 NA -0.018 3.40M 0.00 NA%
Val Dor Mining Corporation 10:19 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA -0.018 2.55M 0.00 NA%
Valore Metals Corp 11:57 a.m. 0.195
 0.005
 2.63%
0.135 0.405 NA -0.040435 9.60M 0.00 NA%
Valore Metals Corp Common Shares 11:11 a.m. 0.135
 0.009
 7.14%
0.0943 0.314 NA -0.040435 6.65M 0.00 NA%
Vanadian Energy Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.02 616667 0.00 NA%
Vanadian Energy Corp Common Shares 12:42 p.m. 0.01  UNCH  0.0% 0.0045 0.0444 NA -0.02 411112 0.00 NA%
Vanadiumcorp Resource Inc 12:30 p.m. 0.05
 0.01
 25.00%
0.025 0.09 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:26 a.m. 0.032
 0.001
 3.23%
0.0245 0.071 NA -0.01 8.19M 0.00 NA%
Vanstar Mining Resources Canada 3:28 p.m. 0.3937
 0.0245
 5.86%
0.12 0.66 13.12 0.03 19.08M 0.00 NA%
Vanstar Mining Resources Inc 11:26 a.m. 0.54  UNCH  0.0% 0.175 0.89 18.00 0.03 26.17M 0.00 NA%
Vendetta Mining Corp 11:26 a.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.05 6.97M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.031
 0.0001
 0.32%
0.0143 0.0912 NA -0.05 5.40M 0.00 NA%
Virginia Energy Resources Inc 3:53 p.m. 0.065  UNCH  0.0% 0.035 0.37 NA -0.01 3.26M 0.00 NA%
Virginia Energy Resources Inc Common Sha 11:14 a.m. 0.0484
 0.0062
 14.69%
0.025 0.2501 NA -0.01 2.43M 0.00 NA%
VR Resources Ltd 9:54 a.m. 0.22
 0.025
 12.82%
0.115 0.50 NA -0.02 11.04M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 12:23 p.m. 0.158
 0.023
 17.04%
0.0925 0.342 NA -0.02 7.93M 0.00 NA%
Vulcan Materials Company Holding Compan 12:37 p.m. 109.07
 7.21
 7.08%
65.56 152.49 27.97 3.9 14.46B 0.34 1.25%
Walker Riv Res Corp Ordinary Shares Can 12:25 p.m. 0.0531
 0.0079
 12.95%
0.0455 0.151 NA -0.01 7.27M 0.00 NA%
Walker River Resources Corp 12:26 p.m. 0.07  UNCH  0.0% 0.06 0.205 NA -0.01 9.58M 0.00 NA%
Warrior Met Coal Inc 12:36 p.m. 11.225
 0.655
 6.20%
9.59 33.49 0.85 13.19 574.29M 0.05 1.78%
Westwater Resources Inc 12:31 p.m. 1.0088
 0.0088
 0.88%
0.75 9.85 NA -38.5 4.34M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:13 p.m. 0.0525
 0.008
 13.22%
0.046 0.137 NA -0.05 6.80M 0.00 NA%
Wolfden Resources Corporation 11:49 a.m. 0.10
 0.015
 17.65%
0.065 0.185 NA -0.05 12.94M 0.00 NA%
Worldwide Res Corp Common Shares 11:46 a.m. 0.0182
 0.0018
 9.00%
0.0182 0.0549 NA -0.02 141369 0.00 NA%
Worldwide Resources Corp 11:46 a.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.02 155351 0.00 NA%
Xanadu Mines Ltd 12:14 p.m. 0.02
 0.005
 20.00%
0.01 0.12 NA NA 0 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 12:39 p.m. 0.15  UNCH  0.0% 0.075 0.20 NA -0.2 2.63M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 3:48 p.m. 0.145
 0.0008
 0.55%
0.0701 0.1458 NA -0.2 2.55M 0.00 NA%
Zen Graphene Solutions Ltd 11:11 a.m. 0.29  UNCH  0.0% 0.26 0.61 NA -0.04 18.62M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:38 a.m. 0.209
 0.0122
 6.20%
0.17 0.4601 NA -0.04 13.42M 0.00 NA%
Zena Mining Corp 2:14 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.03 971744 0.00 NA%
Zephyr Minerals Ltd 12:37 p.m. 0.24
 0.005
 2.13%
0.15 0.34 NA -0.009 12.40M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:39 a.m. 0.1701
 0.0077
 4.74%
0.1201 0.268 NA -0.009 8.79M 0.00 NA%
Zinc One Resources Inc 2:41 p.m. 0.01  UNCH  0.0% 0.005 0.08 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 12:15 p.m. 0.007
 0.004
 133.33%
0.0001 0.0812 NA -0.207 857691 0.00 NA%
Zincx Res Corp Common Shares 3:12 p.m. 0.0488
 0.0112
 18.67%
0.04 0.162 NA -0.01 8.26M 0.00 NA%
Zincx Resources Corp 10:12 a.m. 0.065
 0.02
 23.53%
0.055 0.25 NA -0.01 11.01M 0.00 NA%

MINING METALS — Related News

3/31 - 11:16 AM   - Genius Metals to launch drilling campaign on Sakami project and provides an update on Iserhoff and A-Lake
3/31 - 9:21 AM   - Aerospace Material Markets, 2018-2027: Structural (Composite Materials, Plastics & Metals) and Non-structural (Foams, Coatings & Adhesives) - ResearchAndMarkets.com
3/31 - 6:50 AM   - Sierra Metals Increases Mineral Resources Versus Its December 2019 Announcement and Updates the Mineral Reserve Estimate for Its Bolivar Mine, Mexico
3/30 - 7:31 PM   - Katanga Mining Postponing the Filing of its Annual Information Form Due to COVID-19 and Provides Operational Update
3/30 - 7:06 PM   - Wheaton Precious Metals Provides Details of Annual and Special Meeting of Shareholders and Files Form 40-F and Technical Report
3/30 - 6:57 PM   - Wheaton Precious Metals Provides Details of Annual and Special Meeting of Shareholders and Files Form 40-F and Technical Report
3/30 - 6:16 PM   - Government's Wage Subsidy to Bring Relief to Canada's Mining Companies and their Workers Amid COVID-19 Pandemic
3/30 - 6:13 PM   - Government's Wage Subsidy to Bring Relief to Canada's Mining Companies and their Workers Amid COVID-19 Pandemic
3/30 - 5:06 PM   - Sierra Metals Reports 2019 Consolidated Financial Results Including $65.3 Million of Adjusted EBITDA Planned Return of Capital via Substantial Issuer Bid Is Postponed Due to COVID-19 Pandemic Conference Call March 31, 2020 at 10:30 AM (EDT)
3/30 - 5:06 PM   - Orvana Announces a Temporary 10-day Suspension at its El Valle and Carles Mining Operations In Accordance with the Spanish Government Order to Contain the Advancement of the COVID-19 Virus
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.