ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Abrasilver Resource Corp 3:59 p.m. 0.40
 0.005
 1.27%
0.215 0.56 NA -0.04 198.09M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.3134
 0.0043
 1.39%
0.1613 0.4583 NA -0.04 155.20M 0.00 0.00%
African Energy Metals Inc 12:52 p.m. 0.05  UNCH  0.0% 0.035 0.23 NA -0.02 70.11M 0.00 0.00%
African Energy Metals Inc Ordinary Share 1:02 p.m. 0.036
 0.0006
 1.64%
0.0121 0.168 NA -0.02 50.48M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:17 p.m. 0.645
 0.015
 2.38%
0.40 0.881 NA -0.02 77.34M 0.00 0.00%
Aldebaran Resources Inc 3:54 p.m. 0.825
 0.015
 1.85%
0.53 1.13 NA -0.02 98.92M 0.00 0.00%
Allegiant Gold Ltd 3:59 p.m. 0.2062
 0.0122
 6.29%
0.1703 0.4516 NA -0.04 21.12M 0.00 0.00%
Allegiant Gold Ltd 2:40 p.m. 0.26
 0.015
 6.12%
0.22 0.58 NA -0.04 26.64M 0.00 0.00%
Alliance Mining Corp 12:39 p.m. 0.20
 0.05
 33.33%
0.14 0.66 NA -0.15 1.35M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.77
 0.50
 2.15%
7.42 23.50 16.74 1.36 2.90B 0.40 7.03%
Allkem Ltd 3:58 p.m. 11.46
 0.16
 1.42%
7.09 13.03 NA -0.1802 7.31B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:59 p.m. 8.934
 0.184
 2.10%
5.6004 10.36 NA -0.1802 5.70B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.2437
 0.0026
 1.08%
0.21 0.49 NA -0.02 33.44M 0.00 0.00%
Almadex Minerals Ltd 2:23 p.m. 0.295
 0.025
 9.26%
0.21 0.33 1.55 0.19 17.88M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:23 p.m. 0.23  UNCH  0.0% 0.1501 0.2635 1.21 0.19 13.94M 0.00 0.00%
Altiplano Metals Inc 1:58 p.m. 0.22  UNCH  0.0% 0.16 0.42 NA -0.02 24.97M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:58 p.m. 0.177
 0.01
 5.35%
0.125 0.32 NA -0.02 20.09M 0.00 0.00%
Altus Strategies Plc 12:28 p.m. 0.72
 0.03
 4.00%
0.65 1.48 NA NA 0 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1.11 NA -0.0777 75.30M 0.00 0.00%
Alx Res Corp Common Shares 3:48 p.m. 0.0353
 0.0035
 9.02%
0.0182 0.12 NA -0.02 7.34M 0.00 0.00%
Alx Resources Corp 3:59 p.m. 0.04
 0.005
 11.11%
0.03 0.15 NA -0.02 8.31M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -0.009 4.87M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 2.52
 0.04
 1.56%
1.20 2.74 NA -0.59 166.83M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 1:24 p.m. 0.05  UNCH  0.0% 0.035 0.065 50.00 0.001 730714 0.00 0.00%
Andean Precious Metals Corp 3:50 p.m. 1.12
 0.06
 5.08%
0.90 2.30 22.40 0.03 176.86M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:32 p.m. 0.8794
 0.0712
 7.49%
0.69 1.826 17.59 0.03 138.87M 0.00 0.00%
Anfield Energy Inc 3:58 p.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.04 35.25M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:55 p.m. 0.0555
 0.0005
 0.91%
0.05 0.1829 NA -0.04 27.95M 0.00 0.00%
Antler Gold Inc 11:49 a.m. 0.145  UNCH  0.0% 0.095 0.25 NA -0.016 11.72M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.0792 0.3445 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 151.70
 4.56
 3.10%
59.51 183.53 7.90 19.2 2.81B 0.25 0.66%
Arcpacific Res Corp Common Shares Canad 10:21 a.m. 0.11
 0.0731
 198.10%
0.02 0.11 NA -0.01 7.19M 0.00 0.00%
Arcpacific Resources Corp 12:40 p.m. 0.04
 0.005
 11.11%
0.04 0.08 NA -0.01 2.61M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.48
 0.02
 4.35%
0.17 0.68 NA -0.02 186.55M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:59 p.m. 0.3701
 0.0026
 0.71%
0.1325 0.60 NA -0.02 143.84M 0.00 0.00%
Argentina Lithium and Energy Corp 3:49 p.m. 0.255
 0.015
 6.25%
0.15 0.96 NA -0.04 18.91M 0.00 0.00%
Arianne Phosphate Inc 3:58 p.m. 0.485
 0.01
 2.02%
0.29 0.82 NA -0.05 92.14M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:37 p.m. 0.3828
 0.0058
 1.49%
0.2308 0.6504 NA -0.05 72.72M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:40 p.m. 0.3334
 0.0062
 1.90%
0.2388 1.18 NA -0.01 145.24M 0.00 0.00%
Ascot Resources Ltd 3:58 p.m. 0.42
 0.01
 2.44%
0.305 1.41 NA -0.01 182.97M 0.00 0.00%
Astra Exploration Inc 3:34 p.m. 0.21  UNCH  0.0% 0.145 0.375 NA -0.21 7.79M 0.00 0.00%
Astra Exploration Inc Canada 9:51 a.m. 0.1674
 0.0126
 7.00%
0.1314 0.5117 NA -0.21 6.21M 0.00 0.00%
Athabasca Minerals Inc 3:59 p.m. 0.26
 0.015
 5.46%
0.145 0.70 0.98 -0.032 20.43M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:58 a.m. 0.21
 0.0071
 3.27%
0.122 0.535 0.79 -0.032 16.50M 0.00 0.00%
Atomic Minerals Corporation 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.13 NA -0.01 1.97M 0.00 0.00%
Aurora Royalties Inc 1:24 p.m. 0.025
 0.005
 25.00%
0.02 0.07 NA -0.001531 1.01M 0.00 0.00%
Automotive Finco Corp 9:30 a.m. 1.70  UNCH  0.0% 1.38 2.20 NA -0.06 33.69M 0.0171 12.07%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.50 1.7728 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 2:57 p.m. 0.03  UNCH  0.0% 0.025 0.105 NA -0.004739 1.60M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:19 a.m. 0.0326
 0.01
 44.25%
0.0186 0.0879 NA -0.004739 1.73M 0.00 0.00%
Azarga Metals Corp 10:40 a.m. 0.015  UNCH  0.0% 0.01 0.10 NA -0.02 2.66M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 9:48 a.m. 0.0114
 0.0034
 42.50%
0.008 0.0782 NA -0.02 2.02M 0.00 0.00%
Azincourt Energy Corp 2:22 p.m. 0.075
 0.005
 7.14%
0.045 0.2875 NA -0.025 17.05M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:32 p.m. 0.0581
 0.0011
 1.86%
0.0334 0.246 NA -0.025 13.21M 0.00 0.00%
Azn Cap Corp Common Shares 10:16 a.m. 0.0001  UNCH  0.0% 0.0001 0.022 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:50 p.m. 0.295  UNCH  0.0% 0.215 0.375 NA -0.02 23.64M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.227
 0.0053
 2.39%
0.163 0.2959 NA -0.02 18.19M 0.00 0.00%
Barsele Minerals Corp 3:31 p.m. 0.33
 0.03
 10.00%
0.22 0.65 NA -0.02 43.22M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 1:53 p.m. 0.2295
 0.0095
 4.32%
0.1815 0.513 NA -0.02 30.06M 0.00 0.00%
Bathurst Metals Corp 12:15 p.m. 0.025  UNCH  0.0% 0.02 0.145 NA -0.02 1.27M 0.00 0.00%
Bathurst Metals Corp Canada 9:30 a.m. 0.0284
 0.0062
 27.93%
0.0222 0.12 NA -0.02 1.44M 0.00 0.00%
BC Moly Ltd 10:55 a.m. 0.195  UNCH  0.0% 0.085 0.395 NA -0.02 5.57M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:34 a.m. 0.12
 0.04
 50.00%
0.08 0.1806 NA -0.02 3.43M 0.00 0.00%
Beauce Gold Fields Inc 10:12 a.m. 0.065  UNCH  0.0% 0.055 0.20 NA -0.02 3.68M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:37 p.m. 0.0501
 0.0049
 8.91%
0.0501 0.14 NA -0.02 2.84M 0.00 0.00%
Belmont Resources Inc 2:35 p.m. 0.065
 0.005
 7.14%
0.045 0.105 NA -0.01 4.11M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0553
 0.0089
 19.18%
0.0457 0.0631 NA -0.01 3.50M 0.00 0.00%
Binovi Technologies CO 11:09 a.m. 0.08  UNCH  0.0% 0.075 0.60 NA -1 2.13M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:17 p.m. 0.06
 0.0262
 30.39%
0.0527 0.431 NA -1 1.60M 0.00 0.00%
Black Iron Inc 12:36 p.m. 0.065  UNCH  0.0% 0.06 0.39 NA -0.02 19.75M 0.00 0.00%
Black Iron Inc Com Canada 10:27 a.m. 0.0565
 0.0004
 0.71%
0.045 0.2951 NA -0.02 17.16M 0.00 0.00%
Blue River Resources Ltd 9:45 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.001387 2.35M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.013  UNCH  0.0% 0.007 0.0239 NA -0.001387 3.06M 0.00 0.00%
Blue Sky Uranium Corp 3:21 p.m. 0.16
 0.035
 17.95%
0.115 0.365 NA -0.04 31.95M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.1299
 0.0253
 16.30%
0.0859 0.2884 NA -0.04 25.94M 0.00 0.00%
Bluestone Resources Inc 2:20 p.m. 0.92
 0.02
 2.13%
0.70 2.30 NA -0.2 139.07M 0.00 0.00%
Bluestone Resources Inc Common Shares 1:05 p.m. 0.7029
 0.0069
 0.99%
0.5474 1.7905 NA -0.2 106.25M 0.00 0.00%
Bmex Gold Inc 3:15 p.m. 0.07
 0.015
 27.27%
0.045 0.185 NA -0.04 4.67M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:26 p.m. 0.0509
 0.0576
 53.09%
0.0509 0.13 NA -0.04 3.39M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.11
 0.003
 2.66%
0.0838 0.1952 NA -0.05 28.36M 0.00 0.00%
Brixton Metals Corporation 2:47 p.m. 0.135
 0.005
 3.57%
0.11 0.24 NA -0.05 34.80M 0.00 0.00%
Buffalo Coal Corp 2:44 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.11 6.32M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 11:30 a.m. 0.0182
 0.0087
 91.58%
0.0076 0.0444 NA -0.11 7.67M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.055  UNCH  0.0% 0.045 0.245 NA -0.01 32.42M 0.00 0.00%
C3 Metals Inc Common Shares 2:31 p.m. 0.0455
 0.0052
 12.90%
0.03 0.1871 NA -0.01 26.82M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 2:01 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.051 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 32.51
 0.11
 0.34%
19.68 41.05 216.73 -0.26 12.95B 0.12 0.37%
Cameco Corporation 4:00 p.m. 25.46
 0.12
 0.47%
15.34 32.49 169.73 -0.26 10.14B 0.12 0.47%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
0.06 0.12 NA -0.01 2.71M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0821
 0.0295
 56.08%
0.0526 0.0821 NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp 2:39 p.m. 0.055
 0.005
 10.00%
0.025 0.085 NA -0.01 11.54M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:38 p.m. 0.049
 0.0149
 43.70%
0.016 0.0715 NA -0.003339 10.29M 0.00 0.00%
Canadian Silver Hunter Inc 1:12 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 840591 0.00 0.00%
Canalaska Uranium Ltd 3:33 p.m. 0.50
 0.03
 5.66%
0.265 0.84 NA -0.07 39.53M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:59 p.m. 0.3999
 0.0177
 4.24%
0.2071 0.63 NA -0.07 31.62M 0.00 0.00%
Canstar Resources Inc 1:43 p.m. 0.115
 0.005
 4.54%
0.08 0.61 NA -0.02 12.54M 0.00 0.00%
Canstar Resources Inc Common Shares 1:43 p.m. 0.0931
 0.0075
 8.76%
0.06 0.4798 NA -0.02 10.15M 0.00 0.00%
Carebook Technolgies Inc 1:34 p.m. 0.175  UNCH  0.0% 0.115 1.03 NA -0.487942 13.61M 0.00 0.00%
Carebook Technologies Inc New Common Sha 12:57 p.m. 0.1329
 0.0846
 38.90%
0.1329 0.6611 NA -0.487942 10.33M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 1:02 p.m. 0.0105
 0.0055
 34.38%
0.007 0.0256 NA -0.000107 3.15M 0.00 0.00%
Cascadero Copper Corporation 2:55 p.m. 0.02
 0.005
 33.33%
0.01 0.027 NA -0.000107 6.00M 0.00 0.00%
Cassius Ventures Ltd 3:12 p.m. 0.05
 0.03
 37.50%
0.05 0.17 NA -0.004662 510862 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 43.57
 0.81
 1.82%
17.36 88.8799 3.76 9.75 599.93M 0.00 0.00%
China Natural Resources Inc 3:54 p.m. 0.631
 0.0017
 0.27%
0.56 1.40 NA -1.18 23.95M 0.00 0.00%
Columbus Energy Ltd 3:59 p.m. 0.095
 0.005
 5.56%
0.085 0.12 NA -0.003865 2.13M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 43.22
 1.52
 3.65%
30.67 75.44 23.75 1.82 1.48B 0.15 1.39%
Condor Res Inc Common Shares Canada 3:27 p.m. 0.093
 0.004
 4.12%
0.0119 0.185 23.22 0.00095 11.80M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.115
 0.005
 4.17%
0.08 0.235 28.71 0.00095 14.59M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 69.35
 0.17
 0.25%
19.11 70.43 72.24 0.96 2.42B 0.00 0.00%
Consolidated Uranium Inc 3:59 p.m. 2.10
 0.10
 4.54%
1.51 3.241 NA -1.55 161.27M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:16 p.m. 1.641
 0.057
 3.36%
1.16 2.7336 NA -1.55 126.02M 0.00 0.00%
Contango Ore Inc 10:31 a.m. 22.17
 0.05
 0.23%
18 33 5.80 3.82 149.55M 0.00 0.00%
Cornish Metals Inc 2:07 p.m. 0.33
 0.02
 6.45%
0.18 0.58 NA -0.01 175.31M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 10:17 a.m. 0.2424
 0.0081
 3.46%
0.13 0.44 NA -0.01 128.77M 0.00 0.00%
Cotec Holdings Corp 10:25 a.m. 0.33  UNCH  0.0% 0.25 0.80 NA -0.03 11.37M 0.00 0.00%
Defense Metals Corp 3:57 p.m. 0.19  UNCH  0.0% 0.165 0.36 NA -0.04 34.84M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:29 p.m. 0.1467
 0.0024
 1.61%
0.119 0.2814 NA -0.04 26.90M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.21  UNCH  0.0% 0.91 2.14 20.17 0.02 989.64M 0.00 0.00%
Diamcor Mining Inc 2:46 p.m. 0.185
 0.005
 2.63%
0.175 0.52 NA -0.05 22.26M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 2:47 p.m. 0.149
 0.001
 0.67%
0.13 0.43 NA -0.05 17.93M 0.00 0.00%
Dixie Gold Inc 12:47 p.m. 0.085  UNCH  0.0% 0.055 0.315 NA -0.01 2.19M 0.00 0.00%
Dixie Gold Inc Common Shares 2:04 p.m. 0.07
 0.09
 56.25%
0.05 0.25 NA -0.01 1.80M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 1:40 p.m. 0.089
 0.006
 6.32%
0.0003 0.1639 22.25 0.004 3.37M 0.00 0.00%
Eagle Graphite Incorporated 3:03 p.m. 0.10
 0.015
 13.04%
0.085 0.215 25.00 0.004 3.78M 0.00 0.00%
Elcora Advanced Materials Corp 9:30 a.m. 0.04
 0.005
 11.11%
0.035 0.145 NA -0.01 6.13M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:54 p.m. 0.0319
 0.0011
 3.33%
0.025 0.1208 NA -0.01 4.89M 0.00 0.00%
Emx Royalty Corporation 2:29 p.m. 2.65
 0.05
 1.92%
2.25 3.80 NA -0.33 291.02M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.10
 0.05
 2.44%
1.72 2.99 NA -0.33 230.62M 0.00 0.00%
Enerev5 Metals Inc 9:50 a.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.002 3.40M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:51 a.m. 0.0077
 0.0001
 1.28%
0.0071 0.052 NA -0.002 1.75M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.93
 0.02
 0.22%
5.56 14.33 893.00 0.01 1.40B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.99
 0.01
 0.14%
4.32 11.39 699.00 0.01 1.09B 0.00 0.00%
Engineer Gold Mines Ltd 12:39 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 1.92M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 3:25 p.m. 0.0181
 0.0009
 4.74%
0.0181 0.04 NA -0.01 1.74M 0.00 0.00%
Enviva Inc 4:00 p.m. 73.49
 1.265
 1.69%
51.46 91.06 NA -4.76 4.90B 0.905 4.93%
Ero Copper Corp 4:00 p.m. 13.85
 0.53
 3.69%
10.54 25.83 6.27 2.21 1.25B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 10.84
 0.43
 3.81%
8.07 20.95 4.90 2.21 980.94M 0.00 0.00%
Eros Resources Corp 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 7.50 0.01 7.34M 0.00 0.00%
Eros Resources Corp Ordinary Shares 10:40 a.m. 0.0591
 0.0009
 1.50%
0.0541 0.098 5.91 0.01 5.79M 0.00 0.00%
Essex Minerals Inc 1:49 p.m. 0.02  UNCH  0.0% 0.02 0.165 NA -0.04 883576 0.00 0.00%
Essex Minerals Inc Com New Canada 12:51 p.m. 0.0304
 0.0101
 24.94%
0.0304 0.1253 NA -0.04 1.34M 0.00 0.00%
Excelsior Mining Corp 2:20 p.m. 0.19
 0.01
 5.00%
0.155 0.66 3.80 -0.23 52.22M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:26 a.m. 0.1414
 0.0098
 6.48%
0.114 0.52 2.83 -0.23 38.86M 0.00 0.00%
Filo Mining Corp 4:00 p.m. 17.47
 0.52
 2.89%
7.81 27.37 NA -0.29 2.14B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:55 p.m. 13.71
 0.35
 2.49%
6.07 21.1015 NA -0.29 1.68B 0.00 0.00%
Fission 3.0 Corp 3:52 p.m. 0.10  UNCH  0.0% 0.07 0.30 NA -0.004813 29.66M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:37 p.m. 0.0778
 0.0022
 2.75%
0.05 0.2391 NA -0.004813 23.08M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.75
 0.02
 2.60%
0.45 1.25 NA -0.01 511.12M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.578
 0.022
 3.67%
0.3458 1 NA -0.01 393.90M 0.00 0.00%
Fokus Mining Corporation 3:45 p.m. 0.085  UNCH  0.0% 0.05 0.18 NA -0.02 6.93M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:52 a.m. 0.0505
 0.0043
 7.85%
0.0505 0.1408 NA -0.02 4.12M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.70
 0.03
 4.11%
0.39 1.30 45.16 -0.0208 136.62M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:12 p.m. 0.55
 0.0241
 4.20%
0.3055 1.02 35.48 -0.0208 107.34M 0.00 0.00%
Fortune Bay Corp 2:55 p.m. 0.40
 0.03
 8.11%
0.33 0.85 NA -0.05 17.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:14 p.m. 0.261
 0.0009
 0.35%
0.2503 0.68 NA -0.05 11.20M 0.00 0.00%
Forum Energy Metals Corp 3:34 p.m. 0.155
 0.01
 6.06%
0.095 0.56 NA -0.02 26.48M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:40 p.m. 0.1213
 0.0057
 4.93%
0.066 0.47 NA -0.02 20.72M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 2:24 p.m. 0.3001
 0.0091
 2.94%
0.2234 1.30 NA -0.18 20.48M 0.00 0.00%
Fosterville South Exploration Ltd 3:49 p.m. 0.40
 0.02
 5.26%
0.29 1.59 NA -0.18 27.30M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 31.62
 0.05
 0.16%
24.80 51.99 10.90 0.41 45.19B 0.075 0.95%
Fuse Cobalt Inc 3:59 p.m. 0.055  UNCH  0.0% 0.04 0.11 NA -0.005 8.01M 0.00 0.00%
Fuse Cobalt Inc Common Shares 3:14 p.m. 0.0482
 0.0039
 8.80%
0.029 0.085 NA -0.005 7.02M 0.00 0.00%
G Mining Ventures Corp 3:51 p.m. 0.79
 0.02
 2.60%
0.56 1.16 NA -0.05 330.63M 0.00 0.00%
G Mng Ventures Corp 9:30 a.m. 0.6155
 0.0004
 0.07%
0.4275 0.90 NA -0.05 257.59M 0.00 0.00%
Galway Metals Inc 12:38 p.m. 0.41  UNCH  0.0% 0.365 0.76 NA -0.09 82.64M 0.00 0.00%
Galway Metals Inc Common Shares Canada 12:22 p.m. 0.312
 0.0029
 0.92%
0.26 0.607 NA -0.09 62.88M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 4.28
 0.33
 8.35%
2.40 15.25 NA -0.93 295.90M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 5.48
 0.42
 8.30%
3.14 19.06 NA -0.93 378.86M 0.00 0.00%
Gentor Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.225
 0.005
 2.27%
0.17 0.35 NA -0.013 31.83M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 12:58 p.m. 0.1743
 0.0003
 0.17%
0.1421 0.2765 NA -0.013 24.65M 0.00 0.00%
Ggx Gold Corp 2:41 p.m. 0.07
 0.01
 12.50%
0.055 0.21 NA -0.02 2.43M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:56 p.m. 0.0528
 0.0019
 3.47%
0.0452 0.1718 NA -0.02 1.83M 0.00 0.00%
GK Resources Ltd 3:33 p.m. 0.16
 0.01
 6.67%
0.13 0.25 NA -0.02 2.79M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 2.55
 0.11
 4.13%
1.81 4.07 NA -0.026 452.77M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.28
 0.12
 3.53%
2.32 5.10 NA -0.026 582.39M 0.00 0.00%
Global Energy Metals Corp 3:58 p.m. 0.12  UNCH  0.0% 0.095 0.31 NA -0.07 3.90M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:58 p.m. 0.10
 0.004
 4.17%
0.0651 0.2475 NA -0.07 3.25M 0.00 0.00%
Gold Basin Resources Corp Common Shares 11:49 a.m. 0.1253
 0.0203
 19.33%
0.105 0.3851 NA -0.03 11.46M 0.00 0.00%
Gold Basin Resources Corporation 12:04 p.m. 0.14  UNCH  0.0% 0.13 0.33 NA -0.03 12.81M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.89
 0.06
 3.28%
1.50 2.63 13.50 0.11 167.02M 0.01 2.12%
Golden Sky Minerals Corp 3:03 p.m. 0.235
 0.005
 2.08%
0.14 0.80 NA -0.02 4.59M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:59 p.m. 0.16
 0.04
 33.33%
0.10 0.62 NA -0.02 3.12M 0.00 0.00%
Goldquest Mining Corp 9:30 a.m. 0.215
 0.005
 2.38%
0.105 0.36 NA -0.01 55.78M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 1:10 p.m. 0.1555
 0.0172
 9.96%
0.0845 0.283 NA -0.01 40.34M 0.00 0.00%
Goldstar Minerals Inc 3:48 p.m. 0.05
 0.01
 25.00%
0.04 0.115 NA -0.01 1.34M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 11:50 a.m. 0.03
 0.0051
 14.53%
0.03 0.195 NA -0.01 802763 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.28
 0.005
 1.75%
0.19 0.59 NA -0.02 165.92M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:49 p.m. 0.2156
 0.0093
 4.13%
0.15 0.4667 NA -0.02 127.76M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.60
 0.23
 62.16%
0.235 1.54 NA -0.15 107.42M 0.00 0.00%
Gratomic Inc Common Shares 3:56 p.m. 0.4424
 0.1475
 50.02%
0.19 1.23 NA -0.15 79.20M 0.00 0.00%
Great Atlantic Resources Corp 9:30 a.m. 0.09
 0.005
 5.88%
0.08 0.54 NA -0.17 2.89M 0.00 0.00%
Green Impact Partners Inc 12:15 p.m. 7.55
 0.14
 1.89%
4.25 9.25 NA -0.05 153.27M 0.00 0.00%
Green Impact Partners Inc Common Shares 12:04 p.m. 5.85
 0.15
 2.63%
4.77 6.9032 NA -0.05 118.76M 0.00 0.00%
Grosvenor Resources Corporation 1:50 p.m. 0.105  UNCH  0.0% 0.105 0.165 21.75 0.004827 2.82M 0.00 0.00%
Gsp Resource Corp 3:02 p.m. 0.09
 0.005
 5.88%
0.07 0.30 NA -0.03 1.86M 0.00 0.00%
Gsp Resource Corp Com Canada 9:49 a.m. 0.0112
 0.0588
 84.00%
0.0083 0.25 NA -0.03 231587 0.00 0.00%
Hallador Energy Company 4:00 p.m. 7.33
 0.23
 3.24%
1.99 7.70 NA -0.12 225.65M 0.04 2.18%
Hanna Cap Corp Ordinary Shares 12:02 p.m. 0.0274
 0.0054
 24.55%
0.022 0.0567 NA -0.011 1.56M 0.00 0.00%
Hanna Capital Corp 1:24 p.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.011 1.42M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.62
 0.10
 2.21%
3.44 7.66 77.00 0.06 2.49B 0.0063 0.54%
Hemlo Explorers Inc 3:47 p.m. 0.125
 0.025
 25.00%
0.10 0.375 NA -0.12 4.37M 0.00 0.00%
Hemlo Explorers Inc Common Shares 10:07 a.m. 0.08
 0.007
 8.05%
0.08 0.3002 NA -0.12 2.80M 0.00 0.00%
Highway 50 Gold Corp 1:32 p.m. 0.18  UNCH  0.0% 0.18 0.38 NA -0.02 7.49M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1839 0.222 NA -0.02 8.04M 0.00 0.00%
Hot Chili Ltd 3:31 p.m. 0.85
 0.10
 13.33%
0.55 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:19 p.m. 0.31
 0.005
 1.64%
0.255 0.83 NA NA 107.69M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:31 p.m. 0.2456
 0.0094
 3.98%
0.201 0.655 NA NA 85.32M 0.00 0.00%
Hudson Resources Inc 3:59 p.m. 0.06
 0.015
 33.33%
0.03 0.145 NA -0.03 10.70M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 2:54 p.m. 0.05
 0.0102
 25.63%
0.0186 0.12 NA -0.03 8.92M 0.00 0.00%
I-minerals Inc 2:23 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.01 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 6.28
 0.41
 6.99%
0.295 13.72 NA -0.31 73.97M 0.00 0.00%
Iemr Resources Inc 10:20 a.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.001037 1.90M 0.00 0.00%
Imperial Mining Group Ltd 3:40 p.m. 0.075  UNCH  0.0% 0.06 0.19 NA -0.028 13.32M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:49 p.m. 0.058
 0.008
 12.12%
0.0467 0.149 NA -0.028 10.30M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.04
 0.0124
 23.66%
0.04 0.064 NA -0.02 727306 0.00 0.00%
Intact Gold Corporation 9:30 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.065 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.03
 0.011
 26.83%
0.03 0.041 NA -0.01 0 0.00 0.00%
International Lithium Corp 2:52 p.m. 0.085
 0.01
 13.33%
0.05 0.15 NA -0.02 21.12M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:50 p.m. 0.06
 0.0018
 3.09%
0.0393 0.1208 NA -0.02 14.91M 0.00 0.00%
International Prospect Ventures Ltd 9:30 a.m. 0.065
 0.015
 30.00%
0.05 0.25 NA -0.037 2.57M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.235 NA -0.037 1.58M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.5913
 0.0312
 5.57%
0.4584 1.23 NA -0.03 115.49M 0.00 0.00%
International Zeolite Corp 1:01 p.m. 0.18
 0.005
 2.70%
0.095 0.25 NA -0.02 6.93M 0.00 0.00%
International Zeolite Corp Common Share 3:42 p.m. 0.149
 0.009
 6.43%
0.077 0.1881 NA -0.02 5.73M 0.00 0.00%
Ion Energy Ltd 1:32 p.m. 0.25
 0.03
 10.71%
0.16 0.59 NA -0.04 15.14M 0.00 0.00%
Ion Energy Ltd Com Canada 3:46 p.m. 0.2036
 0.0079
 3.73%
0.1222 0.5069 NA -0.04 12.33M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 7.30
 0.94
 14.78%
4.30 8 NA NA 102.85M 0.00 0.00%
Iperionx Ltd Ordinary Shares 11:37 a.m. 0.60
 0.04
 7.14%
0.27 2 NA NA 84.17M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.36
 0.02
 0.59%
1.99 6.61 NA -0.11 358.97M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:46 p.m. 2.56
 0.06
 2.29%
1.58 5.2528 NA -0.11 273.50M 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 9
 0.20
 2.27%
6.41 13.15 180.00 0.05 10.91B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 7.05
 0.16
 2.32%
4.90 10.315 141.00 0.05 8.54B 0.00 0.00%
Jazz Resources Inc 1:34 p.m. 0.85  UNCH  0.0% 0.54 0.98 NA -0.04 24.28M 0.00 0.00%
Jazz Resources Inc Canada 2:33 p.m. 0.66
 0.125
 23.36%
0.53 0.7033 NA -0.04 18.85M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:51 p.m. 0.1326
 0.0042
 3.07%
0.072 0.1917 NA -0.03 5.76M 0.00 0.00%
Juggernaut Exploration Ltd 3:45 p.m. 0.17  UNCH  0.0% 0.085 0.24 NA -0.03 7.39M 0.00 0.00%
Kenorland Minerals Ltd 2:56 p.m. 0.73
 0.02
 2.82%
0.63 0.85 36.50 0.02 37.72M 0.00 0.00%
Kenorland Minerals Ltd New 3:49 p.m. 0.5744
 0.0217
 3.93%
0.3645 1.07 28.72 0.02 29.68M 0.00 0.00%
Kiplin Metals Inc 3:47 p.m. 0.65
 0.01
 1.56%
0.163 1.10 NA -0.01 35.83M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:01 p.m. 0.4928
 0.0058
 1.19%
0.31 1.13 NA -0.01 27.17M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:41 a.m. 2.40
 0.04
 1.69%
1.80 3.744 NA -0.09 185.81M 0.00 0.00%
KNEAT.COM Inc 3:31 p.m. 3.13
 0.08
 2.62%
2.16 4.45 NA -0.13 242.33M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:22 p.m. 0.4033
 0.0167
 3.98%
0.2933 0.90 NA -0.05 83.83M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.53
 0.01
 1.85%
0.39 1.12 NA -0.05 110.17M 0.00 0.00%
Largo Inc 4:00 p.m. 10.05
 0.54
 5.68%
8.17 18.77 40.20 0.35 651.35M 0.00 0.00%
Largo Inchares 3:59 p.m. 7.87
 0.44
 5.92%
6.285 14.96 31.48 0.35 510.06M 0.00 0.00%
Leading Edge Materials Corp 10:32 a.m. 0.24  UNCH  0.0% 0.18 0.72 NA -0.01 36.61M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:41 p.m. 0.20
 0.011
 5.82%
0.1329 0.568 NA -0.01 30.50M 0.00 0.00%
Letho Resources Corp 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.09 921180 0.00 0.00%
Lightspeed Discoveries Inc 3:59 p.m. 0.03
 0.01
 25.00%
0.025 0.115 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 39.76
 2.29
 6.11%
18.90 53.09 NA -0.32 5.35B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 31.15
 1.82
 6.21%
14.94 41.56 NA -0.32 4.19B 0.00 0.00%
Lucky Minerals Inc 3:58 p.m. 0.06
 0.005
 9.09%
0.05 0.13 NA -0.1 11.16M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:47 p.m. 0.0433
 0.0008
 1.81%
0.0386 0.1054 NA -0.05 8.05M 0.00 0.00%
Luminex Res Corp Common Shares 3:06 p.m. 0.25
 0.0098
 3.77%
0.2098 0.5403 NA -0.12 33.07M 0.00 0.00%
Luminex Resources Corp 10:31 a.m. 0.315
 0.005
 1.56%
0.27 0.68 NA -0.12 41.66M 0.00 0.00%
Lupaka Gold Corp 3:28 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.001369 2.40M 0.00 0.00%
Macarthur Minerals Ltd 3:24 p.m. 0.19  UNCH  0.0% 0.135 0.60 1.00 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 12:34 p.m. 0.1486
 0.0186
 11.12%
0.1066 0.4511 NA -0.05 11.87B 0.00 0.00%
Magnetic North Acquisition Corp 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.29 NA -0.05 2.95M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:42 a.m. 0.0973
 0.0167
 14.65%
0.0973 0.158 NA -0.05 5.75M 0.00 0.00%
Mandalay Resources Corporation 3:59 p.m. 2.67
 0.08
 3.09%
1.82 3.86 4.53 0.59 245.01M 0.0083 1.24%
Mandalay Resources Corporation Common SH 11:10 a.m. 2.07  UNCH  0.0% 1.43 3.03 3.51 0.59 189.95M 0.0083 1.60%
Marvel Discovery Corp 3:59 p.m. 0.105
 0.005
 4.54%
0.07 0.185 NA -0.01 10.58M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:44 p.m. 0.0847
 0.0023
 2.64%
0.0486 0.1549 NA -0.01 8.54M 0.00 0.00%
Mazarin Inc 12:04 p.m. 0.145  UNCH  0.0% 0.08 0.185 7.25 0.02 6.93M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 1:23 p.m. 0.1812
 0.0005
 0.28%
0.1294 0.338 4.87 0.06 64.79M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.23  UNCH  0.0% 0.17 0.42 6.18 0.06 82.24M 0.00 0.00%
Midasco Capital Corp 12:46 p.m. 0.08  UNCH  0.0% 0.08 0.12 NA -0.01 1.32M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:15 a.m. 0.28
 0.0155
 5.86%
0.25 0.70 NA -0.01 21.14M 0.00 0.00%
Midland Exploration Inc 1:26 p.m. 0.355  UNCH  0.0% 0.335 0.70 NA -0.01 26.80M 0.00 0.00%
Millennium Silver Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 1:32 p.m. 0.235
 0.015
 6.00%
0.021 1 NA -0.044 50.57M 0.00 0.00%
Mkango Resources LTD. 3:59 p.m. 0.295  UNCH  0.0% 0.25 0.70 NA -0.044 63.49M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 11:46 a.m. 0.3351
 0.0009
 0.27%
0.2742 0.7011 NA NA 37.00M 0.00 0.00%
Monarch Mining Corporation 3:59 p.m. 0.43
 0.005
 1.18%
0.36 0.91 NA NA 47.48M 0.00 0.00%
Monumental Minerals Corp 2:05 p.m. 0.23
 0.01
 4.54%
0.195 0.79 NA -0.06 8.80M 0.00 0.00%
Monumental Minerals Corp Common Shares 11:54 a.m. 0.1835
 0.0072
 4.08%
0.153 0.60 NA -0.06 7.02M 0.00 0.00%
Murchison Minerals Ltd 2:14 p.m. 0.08
 0.01
 11.11%
0.06 0.165 NA -0.04 17.46M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:02 p.m. 0.0613
 0.0074
 10.77%
0.0475 0.15 NA -0.04 13.38M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 46.09
 1.40
 3.13%
24.1901 63.19 6.89 6.69 265.87M 0.2075 1.80%
Namibia Critical Metals Inc 1:43 p.m. 0.14
 0.005
 3.45%
0.135 0.28 NA -0.03 27.53M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:22 p.m. 0.1052
 0.0076
 6.74%
0.10 0.395 NA -0.03 20.69M 0.00 0.00%
Natural Resource Partners LP Ltd Par 3:57 p.m. 43.95
 0.20
 0.46%
19.90 50.815 9.14 4.81 18.07M 0.75 6.83%
Nevada Zinc Corp Ordinary Shares 9:48 a.m. 0.05
 0.0035
 7.53%
0.045 0.1215 NA -0.01 4.72M 0.00 0.00%
Nevada Zinc Corporation 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.16 NA -0.01 6.60M 0.00 0.00%
New Destiny Mining Corp 11:55 a.m. 0.035
 0.005
 16.67%
0.03 0.065 NA -0.02 686198 0.00 0.00%
New Destiny Mining Corp Common Shares C 11:55 a.m. 0.028
 0.0001
 0.36%
0.0279 0.0419 NA -0.02 548959 0.00 0.00%
New Energy Metals Corp 11:04 a.m. 0.05  UNCH  0.0% 0.04 0.12 171.82 0.000291 1.16M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 9:44 a.m. 0.04
 0.0026
 6.95%
0.0338 0.10 137.46 0.000291 930031 0.00 0.00%
New Fabled Silver Gold Corp Cls A 3:23 p.m. 0.065
 0.005
 7.14%
0.045 0.133 NA -0.01 13.97M 0.00 0.00%
Nexgen Energy Ltd 4:36 p.m. 5.25
 0.08
 1.50%
4.43 8.30 NA -0.26 2.52B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.10
 0.06
 1.44%
3.39 6.56 NA -0.26 1.97B 0.00 0.00%
Nexoptic Technology Corp 3:53 p.m. 0.095
 0.005
 5.56%
0.085 1.07 NA -0.02 14.01M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:54 p.m. 0.0743
 0.0034
 4.38%
0.0641 0.8647 NA -0.02 10.95M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 3.09  UNCH  0.0% 1.73 4.90 NA -0.427365 310.69M 0.00 0.00%
Nextsource Materials Inc Can 3:11 p.m. 2.425
 0.017
 0.70%
1.32 3.85 NA -0.427365 243.82M 0.00 0.00%
Ngex Minerals Ltd 3:57 p.m. 2.18
 0.08
 3.81%
0.59 4.22 NA -0.04 342.06M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 11:28 a.m. 1.41
 0.19
 11.88%
0.5155 3.30 NA -0.04 221.24M 0.00 0.00%
Nickel Rock Resources Inc 1:20 p.m. 0.075
 0.005
 7.14%
0.06 0.225 NA -0.052 5.42M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:38 p.m. 0.0598
 0.0058
 10.74%
0.0452 0.183 NA -0.052 4.32M 0.00 0.00%
Niocorp Developments Ltd 2:53 p.m. 0.98  UNCH  0.0% 0.76 1.55 NA -0.02 266.19M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.7773
 0.0073
 0.95%
0.586 1.25 NA -0.02 211.14M 0.00 0.00%
Norra Metals Corp 1:01 p.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.02 3.83M 0.00 0.00%
Norra Metals Corp Common Shares 3:47 p.m. 0.036
 0.011
 44.00%
0.0212 0.0749 NA -0.02 3.94M 0.00 0.00%
Northcliff Resources Ltd 11:24 a.m. 0.035
 0.005
 12.50%
0.03 0.06 NA -0.01 7.51M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:24 a.m. 0.0265
 0.0039
 12.83%
0.0265 0.05 NA -0.01 5.69M 0.00 0.00%
Northern Shield Res Inc Common Shares C 9:30 a.m. 0.0135  UNCH  0.0% 0.01 0.06 NA -0.000823 3.94M 0.00 0.00%
Northern Shield Resources Inc 1:18 p.m. 0.015
 0.005
 25.00%
0.01 0.065 NA -0.000823 4.38M 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.09 NA -0.000391 3.25M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.0746 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 3:51 p.m. 0.20
 0.005
 2.44%
0.16 0.55 NA -0.03 39.94M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 9:32 a.m. 0.1625  UNCH  0.0% 0.1301 0.457 NA -0.03 32.45M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 5.53
 0.31
 5.94%
3.38 9.57 NA -0.93 308.37M 0.00 0.00%
O3 Mining Inc 1:56 p.m. 1.67
 0.02
 1.21%
1.62 2.53 5.91 0.3 114.37M 0.00 0.00%
O3 Mining Inc Common Shares Canada 9:30 a.m. 1.23
 0.07
 5.38%
1.23 1.98 4.36 0.3 84.24M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:51 p.m. 0.0341
 0.0172
 33.53%
0.0341 0.08 NA -0.03 2.39M 0.00 0.00%
Olive Resource Capital Inc 2:39 p.m. 0.04
 0.01
 33.33%
0.03 0.105 NA -0.03 2.81M 0.00 0.00%
Optimum Ventures Ltd 3:59 p.m. 0.30  UNCH  0.0% 0.185 0.80 NA -0.005 11.97M 0.00 0.00%
Optimum Ventures Ltd Common Shares 4:00 p.m. 0.24
 0.0252
 11.73%
0.154 0.6186 NA -0.005 9.57M 0.00 0.00%
Orogen Royalties Inc 3:56 p.m. 0.405
 0.01
 2.53%
0.325 0.58 NA -0.02 72.40M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:56 p.m. 0.32
 0.01
 3.23%
0.25 0.4537 NA -0.02 57.20M 0.00 0.00%
Outback Goldfields Corp 3:32 p.m. 0.085
 0.005
 5.56%
0.08 0.275 NA -0.08 4.96M 0.00 0.00%
Outback Goldfields Corp Com Canada 9:30 a.m. 0.0601
 0.0299
 33.22%
0.0601 0.2826 NA -0.08 3.51M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
0.14 0.205 244.92 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 1:32 p.m. 0.74
 0.03
 4.22%
0.53 4.99 NA -2.05 12.44M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:08 p.m. 0.5101
 0.0219
 4.12%
0.425 3.90 NA -2.05 8.58M 0.00 0.00%
Pacific Empire Minerals Corp 12:58 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 2.26M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:35 p.m. 0.0154
 0.0121
 44.00%
0.0154 0.04 NA -0.01 1.39M 0.00 0.00%
Palamina Corp 1:48 p.m. 0.11  UNCH  0.0% 0.09 0.355 NA -0.05 7.18M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 1:40 p.m. 0.0883
 0.0027
 2.97%
0.075 0.29 NA -0.05 5.76M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:17 a.m. 0.349
 0.002
 0.57%
0.2815 0.70 NA -0.05 74.04M 0.00 0.00%
Pan Global Resources Inc 3:59 p.m. 0.45
 0.005
 1.12%
0.355 0.87 NA -0.05 95.47M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 4.25
 0.07
 1.62%
2.45 4.54 NA -0.1 361.02M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:59 p.m. 3.32
 0.0501
 1.49%
0.174 3.61 NA -0.1 282.02M 0.00 0.00%
Patriot One Technologies Inc 3:59 p.m. 0.50  UNCH  0.0% 0.305 0.92 NA -0.11 81.59M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:46 p.m. 0.3975
 0.0072
 1.84%
0.2546 0.7236 NA -0.11 64.86M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 23.40
 1.00
 4.46%
8.58 33.29 7.27 3.22 3.37B 0.145 2.48%
Perseus Mining Ltd 3:59 p.m. 1.52
 0.01
 0.65%
1.11 1.88 9.92 0.0937 2.07B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 1:30 p.m. 1.185
 0.032
 2.63%
0.9111 1.53 7.73 0.0937 1.62B 0.00 0.00%
Pershimex Resources Corporation 3:48 p.m. 0.035  UNCH  0.0% 0.025 0.065 17.50 0.0021 4.66M 0.00 0.00%
Peruvian Metals Corp 9:48 a.m. 0.10  UNCH  0.0% 0.075 0.22 NA -0.01 9.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:23 a.m. 0.07  UNCH  0.0% 0.05 0.1761 NA -0.01 6.89M 0.00 0.00%
Phenom Resources Corp 3:45 p.m. 0.40
 0.005
 1.27%
0.35 0.81 NA -0.04 33.18M 0.00 0.00%
Phenom Resources Corp Common Shares 1:59 p.m. 0.3148
 0.0053
 1.71%
0.25 0.676 NA -0.04 26.11M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.01M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.67 12.14 0.07 4.27M 0.00 0.00%
Pinedale Energy Ltd 12:12 p.m. 0.15  UNCH  0.0% 0.11 0.22 NA -0.001175 16.87M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 3
 0.03
 1.01%
2.41 4.79 NA -0.15 304.41M 0.00 0.00%
Portofino Resources Inc 12:27 p.m. 0.065  UNCH  0.0% 0.055 0.17 NA -0.06 7.13M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:50 p.m. 0.05
 0.006
 10.71%
0.0459 0.1365 NA -0.06 5.48M 0.00 0.00%
Power Group Projects Corp 3:28 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.06 1.47M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:43 p.m. 0.0241
 0.0031
 14.76%
0.02 0.06 NA -0.06 1.77M 0.00 0.00%
Power Metals Corp 3:34 p.m. 0.195
 0.005
 2.63%
0.16 0.34 NA -0.01 22.64M 0.00 0.00%
Power Metals Corp Common Shares 3:52 p.m. 0.1585
 0.0135
 9.31%
0.12 0.2693 NA -0.01 18.40M 0.00 0.00%
Providence Gold Mines Inc 3:34 p.m. 0.055
 0.005
 10.00%
0.045 0.085 NA -0.01 3.34M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 12:18 p.m. 0.0409
 0.0014
 3.54%
0.0383 0.0777 NA -0.01 2.48M 0.00 0.00%
Pure Energy Minerals Ltd 3:51 p.m. 0.66
 0.02
 3.12%
0.61 2.60 NA -0.01 21.80M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:51 p.m. 0.52
 0.02
 4.00%
0.452 2.11 NA -0.01 17.17M 0.00 0.00%
Purepoint Uranium Group Inc 2:35 p.m. 0.075  UNCH  0.0% 0.06 0.17 NA -0.01 25.78M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:32 p.m. 0.058
 0.0045
 7.20%
0.0405 0.143 NA -0.01 19.94M 0.00 0.00%
QC Copper & Gold Inc Canada 11:11 a.m. 0.1182
 0.0015
 1.28%
0.0998 0.372 30.49 0.003877 17.66M 0.00 0.00%
QC Copper and Gold Inc 3:59 p.m. 0.145
 0.005
 3.33%
0.13 0.465 37.40 0.003877 21.67M 0.00 0.00%
Qcx Gold Corp 3:33 p.m. 0.025  UNCH  0.0% 0.02 0.155 NA -0.002541 1.64M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 12:03 p.m. 0.0118
 0.0082
 41.00%
0.0118 0.10 NA -0.002541 773918 0.00 0.00%
Qmc Quantum Minerals Corp 12:10 p.m. 0.205
 0.02
 10.81%
0.16 0.36 NA -0.04 18.07M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.1609
 0.0036
 2.29%
0.1208 0.30 NA -0.04 14.19M 0.00 0.00%
Queensland Gold Hills Corp 3:04 p.m. 0.08  UNCH  0.0% 0.08 0.43 NA -0.17 3.23M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 12:55 p.m. 0.0661
 0.0014
 2.16%
0.0259 0.3003 NA -0.17 2.67M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 10.63
 0.33
 3.20%
7.53 21.73 11.81 0.9 468.49M 0.11 4.14%
Ranchero Gold Corp 11:24 a.m. 0.14
 0.005
 3.45%
0.11 0.58 NA -0.010694 9.20M 0.00 0.00%
Rathdowney Resources Ltd 10:50 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:49 p.m. 0.03
 0.01
 50.00%
0.02 0.0333 NA -0.01 6.91M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 0.75
 0.02
 2.60%
0.71 1.50 NA -0.05 76.39M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:42 p.m. 0.6051
 0.0151
 2.56%
0.5661 1.20 NA -0.05 61.63M 0.00 0.00%
Reliq Health Technologies Inc 3:56 p.m. 0.55
 0.01
 1.79%
0.36 1.33 NA -0.07 103.72M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:52 p.m. 0.4278
 0.0272
 5.98%
0.276 1.0344 NA -0.07 80.67M 0.00 0.00%
Reyna Silver Corp 3:49 p.m. 0.355  UNCH  0.0% 0.265 0.92 NA -0.12 41.57M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:56 p.m. 0.2775  UNCH  0.0% 0.201 0.759 NA -0.12 32.50M 0.00 0.00%
Ridgestone Mining Inc 3:52 p.m. 0.015
 0.005
 50.00%
0.01 0.07 NA -0.02 1.59M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 9:30 a.m. 0.0122
 0.0004
 3.17%
0.007 0.06 NA -0.02 1.29M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 60.20
 0.22
 0.37%
53.83 84.69 5.54 12.95 97.56B 2.67 8.87%
Rock Tech Lithium Inc 3:59 p.m. 3.69
 0.31
 7.75%
3.42 9.38 NA -0.38 270.31M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 2.88
 0.23
 7.39%
2.75 7.53 NA -0.38 210.97M 0.00 0.00%
Royal Fox Gold Inc 2:24 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.001539 13.05M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:44 a.m. 0.0298
 0.0102
 25.50%
0.026 0.08 NA -0.001539 8.64M 0.00 0.00%
Royalty North Partners Ltd 2:58 p.m. 0.55
 0.05
 8.33%
0.45 0.63 2.89 0.24 0 0.00 0.00%
Royalty North Partners Ltd Ordinary Shar 1:09 p.m. 0.0000  UNCH  0.0% NA NA 1.94 0.24 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:58 p.m. 0.48
 0.015
 3.23%
0.22 0.56 NA -0.04 162.10M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:58 p.m. 0.3759
 0.0147
 4.07%
0.17 0.4499 NA -0.04 126.95M 0.00 0.00%
Sato Technologies Corp 11:12 a.m. 0.4894
 0.0765
 13.52%
0.4894 0.5659 NA NA 34.64M 0.00 0.00%
Sato Technologies Corp 1:52 p.m. 0.25
 0.01
 3.85%
0.17 2.25 NA NA 17.70M 0.00 0.00%
Scandium International Mining Corp 3:58 p.m. 0.105  UNCH  0.0% 0.065 0.215 NA -0.004956 37.27M 0.00 0.00%
Scandium International Mining Corp Comm 1:15 p.m. 0.0772
 0.0138
 15.16%
0.03 0.1703 NA -0.004956 27.40M 0.00 0.00%
Sego Resources Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.12 NA -0.002 6.65M 0.00 0.00%
Select Sands Corp 3:03 p.m. 0.065  UNCH  0.0% 0.05 0.135 NA -0.02 5.62M 0.00 0.00%
Select Sands Corp Common Shares 2:36 p.m. 0.0544
 0.0051
 8.57%
0.0338 0.111 NA -0.02 4.71M 0.00 0.00%
Silver Elephant Mining Corporation 3:58 p.m. 0.56
 0.01
 1.82%
0.45 26.597 0.79 -0.33 14.33M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:40 p.m. 0.4098
 0.0064
 1.59%
0.3472 29.3818 0.58 -0.33 10.49M 0.00 0.00%
Silver Predator Corp 9:30 a.m. 0.13
 0.06
 85.71%
0.07 0.16 NA -0.01 3.84M 0.00 0.00%
Silver Predator Corp Common Shares 2:09 p.m. 0.0535
 0.0504
 48.51%
0.0535 0.1357 NA -0.01 1.58M 0.00 0.00%
Silver Spruce Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 4.73M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 11:11 a.m. 0.02
 0.001
 5.26%
0.0143 0.0497 NA -0.01 3.78M 0.00 0.00%
Silver Wolf Exploration Ltd 3:46 p.m. 0.11
 0.005
 4.76%
0.07 0.39 NA -0.03 3.88M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:46 p.m. 0.085
 0.004
 4.94%
0.0621 0.332 NA -0.03 3.00M 0.00 0.00%
Sisecam Resources LP Common Units Repres 3:55 p.m. 22.30
 0.20
 0.91%
12.13 23.5269 18.74 1.19 441.54M 0.50 8.97%
Skrr Expl Inc Com Canada 11:19 a.m. 0.0435  UNCH  0.0% 0.0342 0.1159 NA -0.04 3.07M 0.00 0.00%
Skrr Exploration Inc 2:55 p.m. 0.055
 0.005
 10.00%
0.045 0.14 NA -0.04 3.88M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:35 p.m. 0.3213
 0.0044
 1.35%
0.2223 0.70 NA -0.01 43.92M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.42  UNCH  0.0% 0.29 0.87 NA -0.02 57.41M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.14  UNCH  0.0% 1.70 4.95 NA -1.21 96.93M 0.00 0.00%
Sokoman Minerals Corp 3:58 p.m. 0.195
 0.005
 2.50%
0.17 0.495 NA -0.03 41.79M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:47 p.m. 0.1525
 0.0052
 3.30%
0.1352 0.386 NA -0.03 32.68M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:10 p.m. 5.91
 0.01
 0.17%
4.48 13.41 NA -0.53 670.68M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 7.76
 0.22
 2.92%
5.81 17.17 NA -0.53 880.62M 0.00 0.00%
Solstice Gold Corp 3:33 p.m. 0.10  UNCH  0.0% 0.08 0.25 NA -0.01 16.47M 0.00 0.00%
Solstice Gold Corp Common Shares 11:49 a.m. 0.09  UNCH  0.0% 0.06 0.20 NA -0.01 14.83M 0.00 0.00%
Southgobi Resources Ltd 11:09 a.m. 0.17  UNCH  0.0% 0.115 1.36 NA -0.05 46.62M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.1429
 0.0073
 4.86%
0.021 0.99 NA -0.05 39.19M 0.00 0.00%
Southstone Minerals Ltd 2:46 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 801047 0.00 0.00%
Southstone Minerals Ltd Common Shares 12:39 p.m. 0.026
 0.0001
 0.38%
0.026 0.0401 NA -0.02 833089 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.003892 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0102
 0.0022
 17.74%
0.0077 0.0164 NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp 11:05 a.m. 0.48
 0.015
 3.03%
0.375 1.12 48.00 0.01 6.17M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:24 p.m. 0.41
 0.01
 2.50%
0.15 0.8507 41.00 0.01 5.27M 0.00 0.00%
Stallion Gold Corp 9:49 a.m. 0.15  UNCH  0.0% 0.14 0.50 NA -0.01 9.01M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Standard Uranium Ltd 11:29 a.m. 0.125
 0.005
 3.85%
0.07 0.51 NA -0.03 14.97M 0.00 0.00%
Standard Uranium LTD. Canada 2:22 p.m. 0.1064
 0.0001
 0.09%
0.0558 0.3906 NA -0.03 12.74M 0.00 0.00%
Stans Energy Corp 12:14 p.m. 0.01
 0.005
 100.00%
0.005 0.055 NA -0.002824 1.90M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 12:08 p.m. 0.0025  UNCH  0.0% 0.0025 0.0386 NA -0.002824 474571 0.00 0.00%
Stelmine Canada LTD. 12:53 p.m. 0.185
 0.005
 2.63%
0.14 0.35 NA -0.02 16.22M 0.00 0.00%
Stelmine Cda Ltd 1:06 p.m. 0.1495
 0.007
 4.91%
0.1064 0.3066 NA -0.02 13.11M 0.00 0.00%
Strategic Resources Inc 1:34 p.m. 0.32
 0.01
 3.23%
0.19 0.445 NA -0.04 14.00M 0.00 0.00%
Strategic Resources Inc Common Shares 12:39 p.m. 0.245
 0.015
 6.52%
0.216 0.28 NA -0.04 10.72M 0.00 0.00%
Strathmore Plus Energy Corp 2:08 p.m. 0.27
 0.015
 5.88%
0.12 0.445 NA -0.02 5.87M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:30 p.m. 0.22
 0.02
 10.00%
0.0926 0.3528 NA -0.02 4.79M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:41 p.m. 0.34
 0.0223
 6.16%
0.335 0.6876 NA -0.03 9.67M 0.00 0.00%
Stuhini Exploration Ltd 3:47 p.m. 0.45
 0.015
 3.45%
0.375 0.94 NA -0.03 12.80M 0.00 0.00%
Summa Silver Corp 3:58 p.m. 0.75  UNCH  0.0% 0.485 1.54 NA -0.09 57.91M 0.00 0.00%
Summa Silver Corp Common Shares 3:58 p.m. 0.5873
 0.0027
 0.46%
0.3797 1.29 NA -0.09 45.35M 0.00 0.00%
Superior Gold Inc 3:44 p.m. 0.67
 0.04
 6.35%
0.45 1.20 8.38 0.08 82.54M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:50 p.m. 0.5117
 0.0286
 5.92%
0.3535 0.9391 6.40 0.08 63.04M 0.00 0.00%
Surge Battery Metals Inc 3:36 p.m. 0.045
 0.005
 10.00%
0.035 0.38 NA -0.03 4.30M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:10 p.m. 0.0428
 0.0039
 10.03%
0.0285 0.3487 NA -0.03 4.09M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 34.35
 1.19
 3.59%
19.32 45.90 3.37 5.31 17.92B 0.125 1.46%
Teck Resources Ltd Ordinary Shares Cana 12:40 p.m. 31.708
 0.012
 0.04%
26.10 48.53 5.86 5.41 246.23M 0.098 1.24%
Tempus Resources Ltd 2:16 p.m. 0.06  UNCH  0.0% 0.045 0.275 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.0568
 0.0062
 12.25%
0.042 0.419 NA -0.035039 7.70M 0.00 0.00%
Tesoro Minerals Corp 11:23 a.m. 0.04
 0.005
 14.29%
0.03 0.055 NA -0.004167 3.48M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 10:03 a.m. 0.035
 0.005
 16.67%
0.0224 0.052 NA -0.004167 3.05M 0.00 0.00%
Tisdale Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Titan Mining Corp Ordinary Shares 1:58 p.m. 0.3897
 0.0103
 2.58%
0.2375 0.63 38.97 0.01 54.16M 0.01 2.57%
Titan Mining Corporation 1:19 p.m. 0.54
 0.02
 3.85%
0.28 0.79 54.00 0.01 75.05M 0.00 0.00%
Tnr Gold Corp 11:55 a.m. 0.045
 0.005
 12.50%
0.035 0.07 NA -0.01 8.59M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:08 p.m. 0.0369
 0.0005
 1.34%
0.023 0.0622 NA -0.01 7.05M 0.00 0.00%
Torq Resources Inc 10:53 a.m. 0.61  UNCH  0.0% 0.53 1.08 NA -0.08 51.66M 0.00 0.00%
Torq Resources Inc Common Shares 10:53 a.m. 0.48
 0.02
 4.00%
0.4088 0.85 NA -0.08 40.65M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 12:40 p.m. 0.15  UNCH  0.0% 0.115 0.31 NA -0.006461 38.27M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.12  UNCH  0.0% 0.0876 0.254 NA -0.006461 30.62M 0.00 0.00%
Troubadour Resources Inc 11:26 a.m. 0.105
 0.025
 31.25%
0.07 0.237 NA -0.03 1.52M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:03 p.m. 0.0607
 0.0498
 45.07%
0.0607 0.1835 NA -0.03 881129 0.00 0.00%
Tymbal Resources Ltd 12:53 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.01
 0.18
 1.21%
7.22 21.54 NA -0.45 1.13B 0.02 0.53%
U3o8 Corp 1:29 p.m. 0.22
 0.01
 4.76%
0.105 0.70 7.33 0.03 7.81M 0.00 0.00%
U3o8 Corp Common Shares 9:30 a.m. 0.16
 0.15
 1500.00%
0.0002 0.55 5.33 0.03 5.68M 0.00 0.00%
Ucore Rare Metals Inc 3:57 p.m. 0.95
 0.05
 5.56%
0.53 1.25 NA -0.11 46.63M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:57 p.m. 0.7407
 0.0407
 5.81%
0.40 0.9904 NA -0.11 36.36M 0.00 0.00%
Uex Corp 4:00 p.m. 0.50
 0.005
 1.01%
0.235 0.60 NA -0.01 272.47M 0.00 0.00%
Uex Corp Ordinary Shares 3:40 p.m. 0.3851
 0.0036
 0.93%
0.1832 0.495 NA -0.01 209.85M 0.00 0.00%
Ultra Lithium Inc 11:29 a.m. 0.145  UNCH  0.0% 0.125 0.45 NA -0.01 24.15M 0.00 0.00%
Ultra Lithium Inc Common Shares 3:31 p.m. 0.12  UNCH  0.0% 0.1088 0.3355 NA -0.01 19.99M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 105.20
 1.10
 1.03%
102.15 153 16.09 6.54 596.86M 0.20 0.76%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.19
 0.03
 2.46%
0.951 2.15 NA -0.12 260.90M 0.00 0.00%
Ur-energy Inc 3:59 p.m. 1.525
 0.035
 2.24%
1.26 2.72 NA -0.12 334.35M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 4.32
 0.04
 0.94%
1.94 6.60 NA -0.07 1.24B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.73
 0.11
 3.87%
2.10 5.95 NA -0.05 263.86M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:47 a.m. 1.50
 0.4026
 36.69%
1.0974 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 12:55 p.m. 0.16
 0.03
 23.08%
0.105 0.65 4.00 -0.01 757264 0.00 0.00%
Uravan Minerals Inc Common Shares 11:35 a.m. 0.1252
 0.1247
 49.90%
0.095 0.55 3.13 -0.01 592559 0.00 0.00%
US Copper Corp 12:36 p.m. 0.04  UNCH  0.0% 0.035 0.15 NA -0.02 4.49M 0.00 0.00%
US Copper Corp Ordinary Shares 3:59 p.m. 0.0351
 0.0019
 5.13%
0.0266 0.1255 NA -0.02 3.94M 0.00 0.00%
Val D OR Mng Corp Common Shares 3:26 p.m. 0.055
 0.005
 8.33%
0.055 0.1532 179.74 0.000306 4.48M 0.00 0.00%
Val Dor Mining Corporation 3:49 p.m. 0.085
 0.005
 6.25%
0.07 0.21 277.78 0.000306 6.92M 0.00 0.00%
Valore Metals Corp 2:33 p.m. 0.38
 0.03
 7.32%
0.22 0.63 NA -0.05 55.31M 0.00 0.00%
Valore Metals Corp Common Shares 3:54 p.m. 0.3045
 0.0108
 3.42%
0.1701 0.50 NA -0.05 44.32M 0.00 0.00%
Vanadian Energy Corp 3:50 p.m. 0.025  UNCH  0.0% 0.015 0.125 NA -0.004359 1.06M 0.00 0.00%
Vanadian Energy Corp Common Shares 2:08 p.m. 0.0243
 0.0043
 21.50%
0.0112 0.0986 NA -0.004359 1.03M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:06 a.m. 0.1403
 0.0372
 20.96%
0.0011 0.18 NA -0.05 674735 0.00 0.00%
Vantex Resources LTD. 3:56 p.m. 0.155
 0.005
 3.12%
0.15 0.255 NA -0.05 745431 0.00 0.00%
Vendetta Mining Corp 9:58 a.m. 0.05  UNCH  0.0% 0.035 0.075 NA -0.003167 14.99M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:41 a.m. 0.0301
 0.0099
 24.75%
0.0178 0.065 NA -0.003167 9.03M 0.00 0.00%
Virginia Energy Resources Inc 2:18 p.m. 0.415
 0.015
 3.49%
0.18 0.98 NA -0.004711 26.52M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 11:23 a.m. 0.3261
 0.0084
 2.51%
0.1499 0.793 NA -0.004711 20.84M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.76
 0.17
 10.69%
1.19 3.45 NA -0.11 272.58M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 2:52 p.m. 0.09  UNCH  0.0% 0.065 0.185 NA -0.02 13.80M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:22 a.m. 0.0897
 0.027
 43.06%
0.0404 0.1618 NA -0.02 13.76M 0.00 0.00%
VR Resources Ltd 3:56 p.m. 0.17
 0.025
 17.24%
0.11 0.46 NA -0.03 14.23M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:56 p.m. 0.1371
 0.0222
 19.32%
0.083 0.3664 NA -0.03 11.48M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 178.23
 2.62
 1.49%
137.54 213.65 40.14 5.02 23.69B 0.40 0.90%
Walker Riv Res Corp Ordinary Shares 10:45 a.m. 0.2139  UNCH  0.0% 0.1362 0.84 NA -0.018827 7.34M 0.00 0.00%
Walker River Resources Corp 3:12 p.m. 0.26
 0.01
 3.70%
0.20 0.84 NA -0.018827 8.92M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 33.41
 1.51
 4.73%
17.66 42.95 11.40 2.93 1.73B 0.06 0.72%
Wolfden Res Corp Ordinary Shares Canada 2:42 p.m. 0.1762
 0.0238
 11.90%
0.10 0.28 NA -0.03 27.11M 0.00 0.00%
Wolfden Resources Corporation 3:55 p.m. 0.23  UNCH  0.0% 0.15 0.285 NA -0.03 35.39M 0.00 0.00%
Worldwide Resources Corp 12:05 p.m. 0.035
 0.005
 12.50%
0.035 0.07 NA -0.02 272423 0.00 0.00%
Xanadu Mines Ltd 3:59 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 0.00%
Xander Resources Inc 3:48 p.m. 0.06  UNCH  0.0% 0.055 0.225 NA -0.08 4.21M 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:02 p.m. 0.0466
 0.0048
 9.34%
0.0415 0.1823 NA -0.09 3.27M 0.00 0.00%
Zena Mining Corp 11:25 a.m. 0.15
 0.025
 20.00%
0.08 0.20 NA -0.002863 3.72M 0.00 0.00%
Zephyr Minerals Ltd 1:25 p.m. 0.13
 0.005
 4.00%
0.115 0.18 NA -0.01 8.72M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.1019
 0.0009
 0.88%
0.095 0.143 NA -0.01 6.84M 0.00 0.00%
Zincx Res Corp Common Shares 1:25 p.m. 0.0779
 0.0111
 12.47%
0.0779 0.1366 NA -0.01 13.86M 0.00 0.00%
Zincx Resources Corp 1:21 p.m. 0.105
 0.005
 4.54%
0.10 0.18 NA -0.01 18.68M 0.00 0.00%

MINING METALS — Related News

8/12 - 5:30 PM   - Almonty Announces the Filing of Its Unaudited Interim Condensed Consolidated Financial Statements and MD&A for the Three and Six Months Ended June 30, 2022 and Another Quarter of Positive EBITDA From Mining Operations(1).
8/12 - 1:06 PM   - Wheaton Precious Metals Declares Quarterly Dividend
8/12 - 1:00 PM   - Wheaton Precious Metals Declares Quarterly Dividend
8/12 - 6:36 AM   - Orla Mining Closes Acquisition of Gold Standard Ventures
8/12 - 6:01 AM   - BIT Mining Limited to Report Second Quarter 2022 Financial Results on August 19, 2022
8/11 - 9:06 PM   - Filo Mining Reports Q2 2022 Results; Drilling Campaign Extends High-Grade Mineralization and Discovers New Porphyry Centre
8/11 - 5:16 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2022
8/11 - 5:16 PM   - WHEATON PRECIOUS METALS DECLARES QUARTERLY DIVIDEND
8/11 - 5:12 PM   - WHEATON PRECIOUS METALS DECLARES QUARTERLY DIVIDEND
8/11 - 5:11 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2022
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.