ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.098  UNCH  0.0% 0.07 0.11 NA NA 5.48M 0.00 NA%
92 Resources Corporation 10:33 a.m. 0.12
 0.005
 4.35%
0.07 0.18 NA -0.013624 6.71M 0.00 NA%
92 Resources Corporation 10:33 a.m. 0.12
 0.005
 4.35%
0.07 0.18 NA -0.013624 6.71M 0.00 NA%
Abitibi Royalties IN 10:04 a.m. 6.3354
 0.0246
 0.39%
6.00 8.18 NA NA 71.63M 0.00 NA%
Abitibi Royalties Incorporated 10:55 a.m. 8.00
 0.12
 1.48%
7.41 10.75 NA -1.22 90.46M 0.00 NA%
Abitibi Royalties Incorporated 10:55 a.m. 8.00
 0.12
 1.48%
7.41 10.75 NA -1.22 90.46M 0.00 NA%
Abraplata Resource Corporation 11:22 a.m. 0.225
 0.01
 4.25%
0.03 0.63 NA -0.35 13.50M 0.00 NA%
Abraplata Resource Corporation 11:22 a.m. 0.225
 0.01
 4.25%
0.03 0.63 NA -0.35 13.50M 0.00 NA%
Abraplata Resource Corporation Ord 10:18 a.m. 0.17
 0.0184
 9.77%
0.17 0.48 NA NA 10.20M 0.00 NA%
Agriminco Corporation 08/05 0.0019  UNCH  0.0% 0.0003 0.0019 NA NA 313483 0.00 NA%
Alabama Graphite Corporation 11:16 a.m. 0.155  UNCH  0.0% 0.11 0.22 NA -0.02 22.52M 0.00 NA%
Alabama Graphite Corporation 11:16 a.m. 0.155  UNCH  0.0% 0.11 0.22 NA -0.02 22.52M 0.00 NA%
Alabama Graphite Corporation Common 11:16 a.m. 0.1262
 0.002
 1.61%
0.089 0.1719 NA NA 18.34M 0.00 NA%
Albert Mining Incorporated 11:05 a.m. 0.05
 0.005
 11.11%
0.04 0.15 NA -0.03 2.37M 0.00 NA%
Albert Mining Incorporated 11:05 a.m. 0.05
 0.005
 11.11%
0.04 0.15 NA -0.03 2.37M 0.00 NA%
Albert Mng Ord 11/17 0.046  UNCH  0.0% 0.03 0.07 NA NA 2.18M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.03 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd 09/11 0.04  UNCH  0.0% 0.03 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.026  UNCH  0.0% 0.03 0.04 NA NA 1.29M 0.00 NA%
Aldever Resources Incorporated 11:34 a.m. 0.04
 0.005
 11.11%
0.03 0.13 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Incorporated 11:34 a.m. 0.04
 0.005
 11.11%
0.03 0.13 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Ord 11:34 a.m. 0.03
 0.0078
 20.64%
0.02 0.09 NA NA 1.25M 0.00 NA%
Alliance Holdings GP LP Common R 11:35 a.m. 25.491
 0.249
 0.97%
22.71 32.70 7.71 3.31 1.53B 0.735 11.54%
Alliance Mining Corporation 11/06 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Mining Corporation 11/06 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 11:44 a.m. 18.70
 0.15
 0.80%
17.65 25.95 5.16 3.63 2.44B 0.505 10.81%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 11/17 0.175  UNCH  0.0% 0.09 0.28 NA -0.06 5.87M 0.00 NA%
Altiplano Mnrls 11/17 0.175  UNCH  0.0% 0.09 0.28 NA -0.06 5.87M 0.00 NA%
Alx Uranium Corporation 9:30 a.m. 0.07
 0.0052
 8.03%
0.05 0.12 NA NA 4.92M 0.00 NA%
Alx Uranium Corporation 10:42 a.m. 0.085
 0.005
 6.25%
0.06 0.16 1.85 0.046 5.97M 0.00 NA%
Alx Uranium Corporation 10:42 a.m. 0.085
 0.005
 6.25%
0.06 0.16 1.85 0.046 5.97M 0.00 NA%
Amato Exploration LTD. 11/06 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Amato Exploration LTD. 11/06 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 11/17 0.034  UNCH  0.0% 0.03 0.12 NA NA 3.72M 0.00 NA%
Anfield Resources Incorporated 11:34 a.m. 0.045
 0.005
 12.50%
0.04 0.16 NA -0.09 4.92M 0.00 NA%
Anfield Resources Incorporated 11:34 a.m. 0.045
 0.005
 12.50%
0.04 0.16 NA -0.09 4.92M 0.00 NA%
Anglo Pacific Ord 11/07 1.32  UNCH  0.0% 1.05 2.02 NA -0.4900 238.79M 0.02 6.06%
Anglo Pacific Ord 11/07 1.32  UNCH  0.0% 1.05 2.02 NA -0.4900 238.79M 0.02 6.06%
Arch Coal Incorporated 11:44 a.m. 79.95
 1.16
 1.47%
60.13 86.36 10.48 7.63 1.75B 0.35 1.76%
Arcpacific Resources Corporation 11/16 0.055  UNCH  0.0% 0.04 0.09 5.50 0.01 417780 0.00 NA%
Arcpacific Resources Corporation 11/16 0.055  UNCH  0.0% 0.04 0.09 5.50 0.01 417780 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1068  UNCH  0.0% 0.10 0.14 NA NA 1.42M 0.00 NA%
Arcturus Ventures Incorporated 11/15 0.135  UNCH  0.0% 0.07 0.25 NA NA 0 0.00 NA%
Arcturus Ventures Incorporated 11/15 0.135  UNCH  0.0% 0.07 0.25 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 10:59 a.m. 0.271
 0.006
 2.26%
0.07 0.48 NA NA 13.93M 0.00 NA%
Argentina Lithium and Energy Cor 11:35 a.m. 0.355
 0.02
 5.97%
0.08 0.60 NA -0.07 18.24M 0.00 NA%
Argentina Lithium and Energy Cor 11:35 a.m. 0.355
 0.02
 5.97%
0.08 0.60 NA -0.07 18.24M 0.00 NA%
Argex Mining Incorporated 11/15 0.0481  UNCH  0.0% 0.03 0.08 NA NA 14.35M 0.00 NA%
Argex Titanium Incorporated 11:01 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.0400 16.40M 0.00 NA%
Argex Titanium Incorporated 11:01 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.0400 16.40M 0.00 NA%
Astar Minerals Ltd 11/06 0.35  UNCH  0.0% 0.17 0.40 NA -0.025561 7.09M 0.00 NA%
Astar Minerals Ltd 11/06 0.35  UNCH  0.0% 0.17 0.40 NA -0.025561 7.09M 0.00 NA%
Atalaya Mining Plc 11/17 2.74  UNCH  0.0% 1.91 3.77 NA -4.0900 319.70M 0.00 NA%
Atalaya Mining Plc 11/17 2.74  UNCH  0.0% 1.91 3.77 NA -4.0900 319.70M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.185  UNCH  0.0% 0.09 0.24 NA NA 6.16M 0.00 NA%
Athabasca Minerals Incorporated 11/17 0.23  UNCH  0.0% 0.12 0.32 NA -0.086 7.66M 0.00 NA%
Athabasca Minerals Incorporated 11/17 0.23  UNCH  0.0% 0.12 0.32 NA -0.086 7.66M 0.00 NA%
Atom Energy Incorporated 11:34 a.m. 0.15
 0.05
 50.00%
0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Incorporated 11:34 a.m. 0.15
 0.05
 50.00%
0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 10:17 a.m. 0.077
 0.0204
 36.04%
0.04 0.34 NA NA 165781 0.00 NA%
Aurelius Minerals Incorporated 11:07 a.m. 0.08  UNCH  0.0% 0.05 0.16 NA -0.018441 4.07M 0.00 NA%
Aurelius Minerals Incorporated 11:07 a.m. 0.08  UNCH  0.0% 0.05 0.16 NA -0.018441 4.07M 0.00 NA%
Aurico Metals Incorporated 11:44 a.m. 1.79
 0.01
 0.56%
0.82 1.79 NA -0.0270 290.17M 0.00 NA%
Aurico Metals Incorporated 11:44 a.m. 1.79
 0.01
 0.56%
0.82 1.79 NA -0.0270 290.17M 0.00 NA%
Aurico Metals Ord 11:21 a.m. 1.3811
 0.0098
 0.70%
0.62 1.41 NA NA 223.88M 0.00 NA%
Auryn Resources Incorporated 11:35 a.m. 1.6003
 0.051
 3.09%
1.55 3.00 NA NA 125.59M 0.00 NA%
Auryn Resources Incorporated 11:41 a.m. 2.05
 0.05
 2.38%
1.97 3.85 NA -0.0500 160.88M 0.00 NA%
Auryn Resources Incorporated 11:41 a.m. 2.05
 0.05
 2.38%
1.97 3.85 NA -0.0500 160.88M 0.00 NA%
Automotive Finco Corporation 11/16 2.33  UNCH  0.0% 0.15 3.25 466000.01 0.000005 43.69M 0.0175 9.01%
Automotive Finco Corporation 11/16 2.33  UNCH  0.0% 0.15 3.25 466000.01 0.000005 43.69M 0.0175 9.01%
Automotive Finco Corporation Ord 0:00 a.m. 0.1731  UNCH  0.0% 0.14 0.18 NA NA 32.45M 0.0175 121.35%
Avrupa Minerals Ltd 11/15 0.0521  UNCH  0.0% 0.05 0.11 NA NA 4.00M 0.00 NA%
Avrupa Minerals LTD. 11/17 0.065  UNCH  0.0% 0.06 0.14 NA -0.03 4.99M 0.00 NA%
Avrupa Minerals LTD. 11/17 0.065  UNCH  0.0% 0.06 0.14 NA -0.03 4.99M 0.00 NA%
Azarga Metals Corporation 11/17 0.14  UNCH  0.0% 0.11 0.42 NA -0.12 6.73M 0.00 NA%
Azarga Metals Corporation 11/17 0.14  UNCH  0.0% 0.11 0.42 NA -0.12 6.73M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.0928  UNCH  0.0% 0.082 0.405 NA NA 4.46M 0.00 NA%
Azarga Uranium Corporation 11/16 0.2019  UNCH  0.0% 0.14 0.44 NA NA 16.27M 0.00 NA%
Azarga Uranium Corporation 10:27 a.m. 0.23
 0.01
 4.17%
0.18 0.57 NA -0.0660 18.54M 0.00 NA%
Azarga Uranium Corporation 10:27 a.m. 0.23
 0.01
 4.17%
0.18 0.57 NA -0.0660 18.54M 0.00 NA%
Azincourt Energy Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.22 NA NA 1.96M 0.00 NA%
Azincourt Energy Corporation 10:02 a.m. 0.07  UNCH  0.0% 0.05 0.28 NA -0.02 2.28M 0.00 NA%
Azincourt Energy Corporation 10:02 a.m. 0.07  UNCH  0.0% 0.05 0.28 NA -0.02 2.28M 0.00 NA%
Bacanora 11:19 a.m. 1.3328
 0.0257
 1.89%
0.75 1.46 NA NA 175.81M 0.00 NA%
Bacanora Minerals Ltd 11:19 a.m. 1.70
 0.02
 1.16%
1.01 1.85 NA -0.15 224.24M 0.00 NA%
Bacanora Minerals Ltd 11:19 a.m. 1.70
 0.02
 1.16%
1.01 1.85 NA -0.15 224.24M 0.00 NA%
Balmoral Resources 10:58 a.m. 0.3447
 0.0212
 5.79%
0.23 0.91 NA NA 47.74M 0.00 NA%
Balmoral Resources Ltd J 11:44 a.m. 0.44
 0.01
 2.22%
0.42 0.98 NA -0.0300 60.94M 0.00 NA%
Balmoral Resources Ltd J 11:44 a.m. 0.44
 0.01
 2.22%
0.42 0.98 NA -0.0300 60.94M 0.00 NA%
Bankers Cobalt Corporation 11:17 a.m. 0.60
 0.02
 3.23%
0.11 0.65 NA -0.0519 4.99M 0.00 NA%
Bankers Cobalt Corporation 11:17 a.m. 0.60
 0.02
 3.23%
0.11 0.65 NA -0.0519 4.99M 0.00 NA%
Bankers Cobalt Corporation Ord 0:00 a.m. 0.4241  UNCH  0.0% 0.37 0.51 NA NA 3.53M 0.00 NA%
Barsele Minerals Corporation 10:14 a.m. 0.63
 0.01
 1.56%
0.55 1.62 NA -0.000498 69.86M 0.00 NA%
Barsele Minerals Corporation 10:14 a.m. 0.63
 0.01
 1.56%
0.55 1.62 NA -0.000498 69.86M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.49  UNCH  0.0% 0.44 1.25 NA NA 54.33M 0.00 NA%
Bayswater Uranium 11/30 0.0265  UNCH  0.0% 0.01 0.07 NA NA 814610 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 11/06 0.0543  UNCH  0.0% 0.03 0.06 NA NA 479849 0.00 NA%
BC Moly Ltd 11/13 0.045  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 NA%
BC Moly Ltd 11/13 0.045  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 NA%
Belmont Resources Incorporated 10:53 a.m. 0.035
 0.005
 16.67%
0.02 0.09 NA -0.02 1.73M 0.00 NA%
Belmont Resources Incorporated 10:53 a.m. 0.035
 0.005
 16.67%
0.02 0.09 NA -0.02 1.73M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.14  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.14  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Black Iron 9:48 a.m. 0.0915
 0.0001
 0.11%
0.03 0.11 NA NA 14.62M 0.00 NA%
Black Iron INC. J 11:08 a.m. 0.12
 0.01
 9.09%
0.03 0.17 NA -0.0270 19.17M 0.00 NA%
Black Iron INC. J 11:08 a.m. 0.12
 0.01
 9.09%
0.03 0.17 NA -0.0270 19.17M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.0987  UNCH  0.0% 0.08 0.27 NA NA 4.34M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.135  UNCH  0.0% 0.11 0.35 NA -0.17 5.94M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.135  UNCH  0.0% 0.11 0.35 NA -0.17 5.94M 0.00 NA%
Blackheath Resources Incorporated 10:05 a.m. 0.05
 0.01
 16.67%
0.04 0.11 NA -0.013449 2.11M 0.00 NA%
Blackheath Resources Incorporated 10:05 a.m. 0.05
 0.01
 16.67%
0.04 0.11 NA -0.013449 2.11M 0.00 NA%
Blue Riv Resources Ltd 11/14 0.005  UNCH  0.0% 0.00 0.04 NA NA 708755 0.00 NA%
Blue River Resources Ltd 11:32 a.m. 0.005
 0.005
 50.00%
0.005 0.06 NA -0.014843 708755 0.00 NA%
Blue River Resources Ltd 11:32 a.m. 0.005
 0.005
 50.00%
0.005 0.06 NA -0.014843 708755 0.00 NA%
Blue Sky Uranium Corporation 11/17 0.1627  UNCH  0.0% 0.08 0.37 NA NA 13.48M 0.00 NA%
Blue Sky Uranium Corporation 11:38 a.m. 0.25
 0.04
 19.05%
0.10 0.49 NA -0.06 20.71M 0.00 NA%
Blue Sky Uranium Corporation 11:38 a.m. 0.25
 0.04
 19.05%
0.10 0.49 NA -0.06 20.71M 0.00 NA%
Brixton Metals Corporation 11/16 0.2075  UNCH  0.0% 0.15 0.47 NA NA 9.09M 0.00 NA%
Brixton Metals Corporation 11/17 0.28  UNCH  0.0% 0.18 0.65 NA -0.23 12.27M 0.00 NA%
Brixton Metals Corporation 11/17 0.28  UNCH  0.0% 0.18 0.65 NA -0.23 12.27M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.78M 0.00 NA%
Buffalo Coal Corporation 10/05 0.01  UNCH  0.0% 0.005 0.02 NA -0.148064 4.04M 0.00 NA%
Buffalo Coal Corporation 10/05 0.01  UNCH  0.0% 0.005 0.02 NA -0.148064 4.04M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0029  UNCH  0.0% 0.0009 0.02 NA NA 272217 0.00 NA%
Cabo Drilling Corporation 9:37 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cabo Drilling Corporation 9:37 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 11/17 0.07  UNCH  0.0% 0.07 0.31 NA -0.016261 2.04M 0.00 NA%
Cache Exploration INC. 11/17 0.07  UNCH  0.0% 0.07 0.31 NA -0.016261 2.04M 0.00 NA%
Cache Exploration Ord 11/15 0.056  UNCH  0.0% 0.05 0.21 NA NA 1.63M 0.00 NA%
Cameco Corporation 11:44 a.m. 9.49
 0.10
 1.06%
7.68 13.36 NA -0.73 3.76B 0.10 4.21%
Cameco Corporation 11:44 a.m. 12.155
 0.165
 1.38%
9.90 17.65 NA -0.7300 4.81B 0.10 3.30%
Cameco Corporation 11:44 a.m. 12.155
 0.165
 1.38%
9.90 17.65 NA -0.7300 4.81B 0.10 3.30%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 10:29 a.m. 0.04
 0.005
 14.29%
0.02 0.10 NA -0.010049 1.74M 0.00 NA%
Canada Coal Incorporated 10:29 a.m. 0.04
 0.005
 14.29%
0.02 0.10 NA -0.010049 1.74M 0.00 NA%
Canada Jetlines Ltd 11:39 a.m. 0.275  UNCH  0.0% 0.17 0.34 NA -0.195 4.87M 0.00 NA%
Canada Jetlines Ltd 11:39 a.m. 0.275  UNCH  0.0% 0.17 0.34 NA -0.195 4.87M 0.00 NA%
Canada Jetlines Ltd Ord 11:14 a.m. 0.2099
 0.0081
 3.72%
0.02 0.30 NA NA 3.72M 0.00 NA%
Canada One Mining Corporation 9:29 a.m. 0.085  UNCH  0.0% 0.06 0.19 NA -0.04 501075 0.00 NA%
Canada One Mining Corporation 9:29 a.m. 0.085  UNCH  0.0% 0.06 0.19 NA -0.04 501075 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.0625  UNCH  0.0% 0.04 0.11 NA NA 368438 0.00 NA%
Canada Rare Earth 11/16 0.019  UNCH  0.0% 0.02 0.05 NA NA 3.17M 0.00 NA%
Canada Rare Earth Corporation 9:29 a.m. 0.035
 0.005
 16.67%
0.025 0.06 NA -0.001298 5.84M 0.00 NA%
Canada Rare Earth Corporation 9:29 a.m. 0.035
 0.005
 16.67%
0.025 0.06 NA -0.001298 5.84M 0.00 NA%
Canada Zinc Metals 11/16 0.2028  UNCH  0.0% 0.17 0.34 NA NA 33.07M 0.00 NA%
Canada Zinc Metals Corporation 11:02 a.m. 0.285
 0.01
 3.64%
0.22 0.48 NA -0.01 46.47M 0.00 NA%
Canada Zinc Metals Corporation 11:02 a.m. 0.285
 0.01
 3.64%
0.22 0.48 NA -0.01 46.47M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.1369  UNCH  0.0% 0.1369 0.39 NA NA 6.44M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.53 NA -0.093 9.40M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.53 NA -0.093 9.40M 0.00 NA%
Canadian Silver Hunter Incorporated 11/17 0.08  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Silver Hunter Incorporated 11/17 0.08  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 10:05 a.m. 0.2931
 0.0185
 5.93%
0.27 1.18 NA NA 8.71M 0.00 NA%
Canadian Zeolite Corporation 9:30 a.m. 0.38
 0.01
 2.56%
0.33 1.57 NA -0.08 11.29M 0.00 NA%
Canadian Zeolite Corporation 9:30 a.m. 0.38
 0.01
 2.56%
0.33 1.57 NA -0.08 11.29M 0.00 NA%
Canalaska Uranium 10:56 a.m. 0.2891
 0.0285
 10.94%
0.21 0.59 NA NA 7.91M 0.00 NA%
Canalaska Uranium Ltd 11:27 a.m. 0.375
 0.04
 11.94%
0.26 0.78 NA -0.08 10.25M 0.00 NA%
Canalaska Uranium Ltd 11:27 a.m. 0.375
 0.04
 11.94%
0.26 0.78 NA -0.08 10.25M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.68 NA -0.09 697920 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.68 NA -0.09 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.37 NA NA 757898 0.00 NA%
Carube Copper Corporation 10:31 a.m. 0.055
 0.01
 15.38%
0.05 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation 10:31 a.m. 0.055
 0.01
 15.38%
0.05 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.11 NA NA 3.13M 0.00 NA%
Cascadero Copper Cor 11/16 0.0561  UNCH  0.0% 0.05 0.13 NA NA 9.53M 0.00 NA%
Cascadero Copper Corporation 10:08 a.m. 0.07
 0.005
 7.69%
0.065 0.16 NA -0.009 11.89M 0.00 NA%
Cascadero Copper Corporation 10:08 a.m. 0.07
 0.005
 7.69%
0.065 0.16 NA -0.009 11.89M 0.00 NA%
Cassius Ventures Ltd 11/06 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Cassius Ventures Ltd 11/06 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Central Iron Ore Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Central Iron Ore Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 11:27 a.m. 4.4343
 0.0943
 2.17%
3.30 9.46 NA -7.40 33.85M 0.00 NA%
China Natural Resources Incorporated 10:18 a.m. 2.57
 0.08
 3.02%
1.88 5.05 NA -0.92 64.02M 0.00 NA%
Cicada Ventures Ltd 11/16 0.015  UNCH  0.0% 0.005 0.02 NA -0.001533 4.32M 0.00 NA%
Cicada Ventures Ltd 11/16 0.015  UNCH  0.0% 0.005 0.02 NA -0.001533 4.32M 0.00 NA%
Ciner Resources LP 11:43 a.m. 25.2808
 0.2408
 0.96%
22.61 32.50 13.24 1.91 498.69M 0.567 8.98%
Ckr Carbon Corporation 0:00 a.m. 0.046  UNCH  0.0% 0.04 0.12 NA NA 3.27M 0.00 NA%
Ckr Carbon Corporation 11:13 a.m. 0.07
 0.005
 6.67%
0.05 0.19 NA -0.016 4.97M 0.00 NA%
Ckr Carbon Corporation 11:13 a.m. 0.07
 0.005
 6.67%
0.05 0.19 NA -0.016 4.97M 0.00 NA%
Clean Commodities Corporation 11/14 0.04  UNCH  0.0% 0.03 0.30 NA NA 2.82M 0.00 NA%
Clean Commodities Corporation 10:48 a.m. 0.055
 0.005
 10.00%
0.05 0.15 NA -0.002019 3.88M 0.00 NA%
Clean Commodities Corporation 10:48 a.m. 0.055
 0.005
 10.00%
0.05 0.15 NA -0.002019 3.88M 0.00 NA%
Cliffs Natural Resources Incorporated 11:44 a.m. 6.14
 0.01
 0.16%
5.56 12.37 8.78 0.70 1.82B 0.00 NA%
Cloud Peak Energy Incorporated 11:44 a.m. 4.21
 0.09
 2.09%
2.78 6.65 84.20 0.05 316.35M 0.00 NA%
Cnx Coal Resources LP 11:41 a.m. 14.00
 0.40
 2.94%
12.56 20.40 10.08 1.39 219.86M 0.5125 14.65%
Cobalt Power Group Incorporated 11:39 a.m. 0.115
 0.01
 8.00%
0.05 0.19 NA -0.05 6.32M 0.00 NA%
Cobalt Power Group Incorporated 11:39 a.m. 0.115
 0.01
 8.00%
0.05 0.19 NA -0.05 6.32M 0.00 NA%
Cobalt Power Group Ord 10:30 a.m. 0.0886
 0.0112
 11.22%
0.06 0.16 NA NA 4.87M 0.00 NA%
Columbus Energy Ltd 11/15 0.20  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd 11/15 0.20  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 11:44 a.m. 65.35
 0.65
 1.00%
59.72 84.40 15.38 4.25 2.21B 0.72 4.41%
Condor Resources Incorporated 11/17 0.0875  UNCH  0.0% 0.05 0.14 NA NA 8.93M 0.00 NA%
Condor Resources Incorporated 9:49 a.m. 0.095
 0.01
 9.52%
0.07 0.19 NA -0.00182 9.70M 0.00 NA%
Condor Resources Incorporated 9:49 a.m. 0.095
 0.01
 9.52%
0.07 0.19 NA -0.00182 9.70M 0.00 NA%
Cornerstone Metals Incorporated 11:29 a.m. 0.219
 0.0119
 5.15%
0.04 0.33 NA -0.02061 2.51M 0.00 NA%
Cornerstone Metals Incorporated 11:34 a.m. 0.27
 0.015
 5.26%
0.04 0.41 NA -0.023397 3.09M 0.00 NA%
Cornerstone Metals Incorporated 11:34 a.m. 0.27
 0.015
 5.26%
0.04 0.41 NA -0.023397 3.09M 0.00 NA%
Corsa Capital Ltd 9:46 a.m. 1.146
 0.004
 0.35%
1.00 2.93 NA NA 108.40M 0.00 NA%
Corsa Coal Corporation 11:16 a.m. 1.40
 0.07
 4.76%
0.11 3.82 NA -0.11 132.43M 0.00 NA%
Corsa Coal Corporation 11:16 a.m. 1.40
 0.07
 4.76%
0.11 3.82 NA -0.11 132.43M 0.00 NA%
Corvus Gold INC. J 11:19 a.m. 1.32
 0.03
 2.33%
0.50 1.36 NA -0.0700 131.43M 0.00 NA%
Corvus Gold INC. J 11:19 a.m. 1.32
 0.03
 2.33%
0.50 1.36 NA -0.0700 131.43M 0.00 NA%
Crystal Exploration Incorporated 11/17 0.08  UNCH  0.0% 0.05 0.16 NA -0.035697 2.98M 0.00 NA%
Crystal Exploration Incorporated 11/17 0.08  UNCH  0.0% 0.05 0.16 NA -0.035697 2.98M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0652  UNCH  0.0% 0.07 0.12 NA NA 2.43M 0.00 NA%
Crystal Lake Mining Corporation 11:44 a.m. 0.435
 0.055
 11.22%
0.16 0.80 NA -0.01 21.44M 0.00 NA%
Crystal Lake Mining Corporation 11:44 a.m. 0.435
 0.055
 11.22%
0.16 0.80 NA -0.01 21.44M 0.00 NA%
Crystal Lake Mng Corporation 9:52 a.m. 0.3725
 0.0172
 4.41%
0.13 0.58 NA NA 18.36M 0.00 NA%
Denison Mines Corporation 11:44 a.m. 0.552
 0.0031
 0.56%
0.38 0.84 NA NA 308.61M 0.00 NA%
Diamcor Mining Incorporated 11/15 0.316  UNCH  0.0% 0.29 0.94 NA NA 17.27M 0.00 NA%
Diamcor Mining Incorporated 11/17 0.42  UNCH  0.0% 0.37 1.28 NA -0.034482 22.96M 0.00 NA%
Diamcor Mining Incorporated 11/17 0.42  UNCH  0.0% 0.37 1.28 NA -0.034482 22.96M 0.00 NA%
Duran Venture Incorporated 10/13 0.0303  UNCH  0.0% 0.03 0.08 NA NA 1.66M 0.00 NA%
Duran Ventures Incorporated 10:42 a.m. 0.045
 0.005
 12.50%
0.04 0.13 NA -0.034 2.47M 0.00 NA%
Duran Ventures Incorporated 10:42 a.m. 0.045
 0.005
 12.50%
0.04 0.13 NA -0.034 2.47M 0.00 NA%
Eagle Graphite Incorporated 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.002455 9.73M 0.00 NA%
Eagle Graphite Incorporated 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.002455 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.0324  UNCH  0.0% 0.01 0.04 NA NA 9.01M 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 10:19 a.m. 0.35
 0.035
 9.09%
0.13 0.40 NA -0.03 28.97M 0.00 NA%
Elcora Advanced Materials Corporation 10:19 a.m. 0.35
 0.035
 9.09%
0.13 0.40 NA -0.03 28.97M 0.00 NA%
Elcora Advanced Materials Corporation O 11:34 a.m. 0.284
 0.027
 8.68%
0.12 0.311 NA NA 23.51M 0.00 NA%
Electra Stone Ltd Ord 11/06 0.0084  UNCH  0.0% 0.01 0.01 NA NA 744408 0.00 NA%
Electra Stone LTD. 10:23 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.011692 443100 0.00 NA%
Electra Stone LTD. 10:23 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.011692 443100 0.00 NA%
Energy Fuels Incorporated 11:44 a.m. 1.82
 0.01
 0.55%
1.29 2.71 NA NA 131.01M 0.00 NA%
Energy Fuels Incorporated 11:44 a.m. 2.33
 0.02
 0.87%
1.66 3.53 NA -0.7170 167.72M 0.00 NA%
Energy Fuels Incorporated 11:44 a.m. 2.33
 0.02
 0.87%
1.66 3.53 NA -0.7170 167.72M 0.00 NA%
Eros Resources Corporation 10:46 a.m. 0.16  UNCH  0.0% 0.15 0.21 NA -0.016792 7.74M 0.00 NA%
Eros Resources Corporation 10:46 a.m. 0.16  UNCH  0.0% 0.15 0.21 NA -0.016792 7.74M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.131  UNCH  0.0% 0.10 0.17 NA NA 6.33M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.245  UNCH  0.0% 0.12 0.33 NA -0.021443 2.54M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.245  UNCH  0.0% 0.12 0.33 NA -0.021443 2.54M 0.00 NA%
Evrim Resources Corporation 11/16 0.2079  UNCH  0.0% 0.13 0.28 NA NA 13.64M 0.00 NA%
Evrim Resources Corporation 11/17 0.245  UNCH  0.0% 0.16 0.36 NA -0.04 16.08M 0.00 NA%
Evrim Resources Corporation 11/17 0.245  UNCH  0.0% 0.16 0.36 NA -0.04 16.08M 0.00 NA%
Excelsior Mining Corporation 11:28 a.m. 1.13
 0.03
 2.59%
0.47 1.48 NA -0.0400 189.40M 0.00 NA%
Excelsior Mining Corporation 11:28 a.m. 1.13
 0.03
 2.59%
0.47 1.48 NA -0.0400 189.40M 0.00 NA%
Excelsior Mng Corporation 10:19 a.m. 0.8836
 0.0436
 4.70%
0.36 1.18 NA NA 148.10M 0.00 NA%
Eyecarrot Innovations Corporation 11:02 a.m. 0.155  UNCH  0.0% 0.10 0.30 NA -0.05 9.66M 0.00 NA%
Eyecarrot Innovations Corporation 11:02 a.m. 0.155  UNCH  0.0% 0.10 0.30 NA -0.05 9.66M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.18 NA NA 5.61M 0.00 NA%
Fairmount Santrol Holdings Incorporated 11:44 a.m. 4.8792
 0.0208
 0.42%
2.47 13.12 61.00 0.08 1.09B 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.13 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 11/06 0.185  UNCH  0.0% 0.10 0.30 NA -0.010172 2.90M 0.00 NA%
Fieldex Exploration Incorporated 11/06 0.185  UNCH  0.0% 0.10 0.30 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 11:18 a.m. 0.145
 0.025
 20.83%
0.04 0.16 NA -0.003379 12.70M 0.00 NA%
Firesteel Resources Incorporated 11:18 a.m. 0.145
 0.025
 20.83%
0.04 0.16 NA -0.003379 12.70M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 11/17 0.015  UNCH  0.0% 0.015 0.04 NA -0.004165 1.21M 0.00 NA%
First Mexican Gold Corporation 11/17 0.015  UNCH  0.0% 0.015 0.04 NA -0.004165 1.21M 0.00 NA%
Fission Uranium 11:26 a.m. 0.5649
 0.0154
 2.80%
0.40 0.70 NA NA 273.90M 0.00 NA%
Fission Uranium Corporation 11:42 a.m. 0.72
 0.02
 2.86%
0.53 0.92 NA -0.0200 349.10M 0.00 NA%
Fission Uranium Corporation 11:42 a.m. 0.72
 0.02
 2.86%
0.53 0.92 NA -0.0200 349.10M 0.00 NA%
Foresight Energy LP 10:58 a.m. 4.20
 0.05
 1.18%
3.53 8.33 NA -1.69 326.10M 0.0605 5.77%
Forsys Metals Corporation 9:30 a.m. 0.1133
 0.0102
 9.89%
0.05 0.20 NA NA 16.76M 0.00 NA%
Forsys Metals Corporation J 10:59 a.m. 0.17
 0.015
 9.68%
0.07 0.28 NA -0.0067 25.15M 0.00 NA%
Forsys Metals Corporation J 10:59 a.m. 0.17
 0.015
 9.68%
0.07 0.28 NA -0.0067 25.15M 0.00 NA%
Forum Uranium Corporation 9:45 a.m. 0.048
 0.0009
 1.91%
0.03 0.12 NA NA 3.62M 0.00 NA%
Forum Uranium Corporation 11:41 a.m. 0.06
 0.005
 9.09%
0.04 0.17 NA -0.03 4.52M 0.00 NA%
Forum Uranium Corporation 11:41 a.m. 0.06
 0.005
 9.09%
0.04 0.17 NA -0.03 4.52M 0.00 NA%
Galway Metals 11:12 a.m. 0.28
 0.0006
 0.21%
0.18 0.36 NA NA 17.26M 0.00 NA%
Galway Metals Incorporated 11:07 a.m. 0.36
 0.005
 1.41%
0.23 0.45 NA -0.07393 22.20M 0.00 NA%
Galway Metals Incorporated 11:07 a.m. 0.36
 0.005
 1.41%
0.23 0.45 NA -0.07393 22.20M 0.00 NA%
GB Minerals Ltd 11/16 0.06  UNCH  0.0% 0.04 0.09 NA -0.01 65.37M 0.00 NA%
GB Minerals Ltd 11/16 0.06  UNCH  0.0% 0.04 0.09 NA -0.01 65.37M 0.00 NA%
General Moly Incorporated 11:38 a.m. 0.35
 0.03
 7.89%
0.30 0.95 NA -0.0800 44.03M 0.00 NA%
General Moly Incorporated 11:38 a.m. 0.35
 0.03
 7.89%
0.30 0.95 NA -0.0800 44.03M 0.00 NA%
General Moly Incorporated Common 11:42 a.m. 0.2897
 0.0003
 0.10%
0.25 0.72 NA -0.06 36.44M 0.00 NA%
Gensource Potash 11/08 0.0441  UNCH  0.0% 0.04 0.17 NA NA 12.92M 0.00 NA%
Gensource Potash Corporation 11:34 a.m. 0.07  UNCH  0.0% 0.06 0.25 NA -0.010067 20.51M 0.00 NA%
Gensource Potash Corporation 11:34 a.m. 0.07  UNCH  0.0% 0.06 0.25 NA -0.010067 20.51M 0.00 NA%
Gentor Resources Incorporated 11/06 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 11/17 0.17  UNCH  0.0% 0.07 0.20 NA NA 2.02M 0.00 NA%
Gentor Resources Incorporated 11/17 0.17  UNCH  0.0% 0.07 0.20 NA NA 2.02M 0.00 NA%
Geomega Resources Incorporated 11/17 0.068  UNCH  0.0% 0.04 0.12 NA NA 5.32M 0.00 NA%
Geomega Resources Incorporated 11:14 a.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.015 5.87M 0.00 NA%
Geomega Resources Incorporated 11:14 a.m. 0.075
 0.005
 6.25%
0.06 0.16 NA -0.015 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 11:15 a.m. 0.04
 0.015
 27.27%
0.02 0.08 NA -0.030321 2.82M 0.00 NA%
Gespeg Copper Resources Incorporated 11:15 a.m. 0.04
 0.015
 27.27%
0.02 0.08 NA -0.030321 2.82M 0.00 NA%
Ggx Gold Corporation 11:26 a.m. 0.14
 0.005
 3.70%
0.07 0.24 NA -0.12 3.09M 0.00 NA%
Ggx Gold Corporation 11:26 a.m. 0.14
 0.005
 3.70%
0.07 0.24 NA -0.12 3.09M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.11  UNCH  0.0% 0.09 0.17 NA NA 2.43M 0.00 NA%
Golden Valley Mines 10:56 a.m. 0.2151
 0.0029
 1.33%
0.20 0.38 NA NA 26.40M 0.00 NA%
Golden Valley Mines Ltd 10:56 a.m. 0.27  UNCH  0.0% 0.24 0.50 NA -0.087 33.14M 0.00 NA%
Golden Valley Mines Ltd 10:56 a.m. 0.27  UNCH  0.0% 0.24 0.50 NA -0.087 33.14M 0.00 NA%
Goldmining Incorporated 11:43 a.m. 1.1194
 0.0006
 0.05%
0.99 1.80 NA NA 146.17M 0.00 NA%
Goldmining Incorporated 11:32 a.m. 1.42
 0.03
 2.07%
1.30 2.40 NA -0.07 185.42M 0.00 NA%
Goldmining Incorporated 11:32 a.m. 1.42
 0.03
 2.07%
1.30 2.40 NA -0.07 185.42M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.5438  UNCH  0.0% 0.44 1.25 NA NA 0 0.00 NA%
Goldquest Mining Cor 11:29 a.m. 0.2208
 0.0132
 5.64%
0.16 0.45 NA NA 56.08M 0.00 NA%
Goldquest Mining Corporation 11:29 a.m. 0.285
 0.02
 6.56%
0.22 0.59 NA -0.04 72.39M 0.00 NA%
Goldquest Mining Corporation 11:29 a.m. 0.285
 0.02
 6.56%
0.22 0.59 NA -0.04 72.39M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 9:52 a.m. 0.24  UNCH  0.0% 0.14 0.71 NA -0.03 5.03M 0.00 NA%
Grande Portage Resources Ltd 9:52 a.m. 0.24  UNCH  0.0% 0.14 0.71 NA -0.03 5.03M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.2477  UNCH  0.0% 0.10 0.56 NA NA 5.19M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.3935  UNCH  0.0% 0.39 0.39 NA NA 8.46M 0.00 NA%
Gray Rock Resources Ltd 11/16 0.275  UNCH  0.0% 0.12 0.57 NA -0.010474 5.91M 0.00 NA%
Gray Rock Resources Ltd 11/16 0.275  UNCH  0.0% 0.12 0.57 NA -0.010474 5.91M 0.00 NA%
Great Atlantic Resources Corporation 9:29 a.m. 0.11  UNCH  0.0% 0.07 0.24 NA -0.05 3.66M 0.00 NA%
Great Atlantic Resources Corporation 9:29 a.m. 0.11  UNCH  0.0% 0.07 0.24 NA -0.05 3.66M 0.00 NA%
Grosvenor Resources Corporation 11/14 0.16  UNCH  0.0% 0.16 0.21 39.30 0.004072 4.30M 0.00 NA%
Grosvenor Resources Corporation 11/14 0.16  UNCH  0.0% 0.16 0.21 39.30 0.004072 4.30M 0.00 NA%
Hallador Energy Company 11:41 a.m. 5.6815
 0.0385
 0.67%
4.79 9.87 21.86 0.26 169.37M 0.04 2.82%
HI Crush Partners LP 11:44 a.m. 9.425
 0.075
 0.79%
7.25 23.30 19.64 0.48 857.97M 0.15 6.37%
Highbank Resources Ltd 11/06 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 11/16 0.025  UNCH  0.0% 0.02 0.05 NA -0.004061 3.26M 0.00 NA%
Highbank Resources Ltd 11/16 0.025  UNCH  0.0% 0.02 0.05 NA -0.004061 3.26M 0.00 NA%
Hornby Bay Mineral 11/16 0.0351  UNCH  0.0% 0.01 0.05 NA NA 2.04M 0.00 NA%
Hornby Bay Mineral Exploration L 11/16 0.05  UNCH  0.0% 0.03 0.09 NA -0.005243 2.91M 0.00 NA%
Hornby Bay Mineral Exploration L 11/16 0.05  UNCH  0.0% 0.03 0.09 NA -0.005243 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 11:31 a.m. 0.073
 0.0011
 1.53%
0.07 0.18 NA NA 12.37M 0.00 NA%
Hpq Silicon Resources Incorporated 11:31 a.m. 0.09  UNCH  0.0% 0.08 0.26 NA -0.016914 15.25M 0.00 NA%
Hpq Silicon Resources Incorporated 11:31 a.m. 0.09  UNCH  0.0% 0.08 0.26 NA -0.016914 15.25M 0.00 NA%
Hudson Resources Incorporated 11/15 0.3201  UNCH  0.0% 0.24 0.60 NA NA 43.09M 0.00 NA%
Hudson Resources Incorporated 11:38 a.m. 0.44
 0.01
 2.33%
0.32 0.80 NA -0.08 59.23M 0.00 NA%
Hudson Resources Incorporated 11:38 a.m. 0.44
 0.01
 2.33%
0.32 0.80 NA -0.08 59.23M 0.00 NA%
I-minerals Incorporated 9:30 a.m. 0.35
 0.015
 4.48%
0.27 0.60 NA -0.05 31.27M 0.00 NA%
I-minerals Incorporated 9:30 a.m. 0.35
 0.015
 4.48%
0.27 0.60 NA -0.05 31.27M 0.00 NA%
Iemr Resources Incorporated 11/14 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Iemr Resources Incorporated 11/14 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.037179 2.21M 0.00 NA%
Indico Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.037179 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 11:11 a.m. 0.055  UNCH  0.0% 0.03 0.06 NA -0.04 624305 0.00 NA%
International Bethlehem Mining C 11:11 a.m. 0.055  UNCH  0.0% 0.03 0.06 NA -0.04 624305 0.00 NA%
International Lithiu 11:33 a.m. 0.1659
 0.0103
 6.62%
0.06 0.18 NA NA 14.93M 0.00 NA%
International Lithium Corporation 11:32 a.m. 0.205
 0.005
 2.50%
0.07 0.23 NA -0.01 18.45M 0.00 NA%
International Lithium Corporation 11:32 a.m. 0.205
 0.005
 2.50%
0.07 0.23 NA -0.01 18.45M 0.00 NA%
International Millennium Mining 9:41 a.m. 0.025  UNCH  0.0% 0.02 0.05 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mining 9:41 a.m. 0.025  UNCH  0.0% 0.02 0.05 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.03 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 11/17 0.045  UNCH  0.0% 0.03 0.15 NA -0.041043 686340 0.00 NA%
International Montoro RES. Incorporated 11/17 0.045  UNCH  0.0% 0.03 0.15 NA -0.041043 686340 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
International Prospect Ventures 11/15 0.2778  UNCH  0.0% 0.05 0.28 NA NA 5.57M 0.00 NA%
International Prospect Ventures 0:00 a.m. 0.32  UNCH  0.0% 0.04 0.36 NA -0.007 6.42M 0.00 NA%
International Prospect Ventures 0:00 a.m. 0.32  UNCH  0.0% 0.04 0.36 NA -0.007 6.42M 0.00 NA%
International Tower Hill Mines L 11:41 a.m. 0.3752
 0.0047
 1.24%
0.36 0.77 NA NA 60.93M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 10:13 a.m. 24.78
 0.15
 0.61%
20.62 25.36 NA NA 199.48M 0.418 3.38%
Ishares Msci Europe Imi Cad Hedg 10:13 a.m. 24.78
 0.15
 0.61%
20.62 25.36 NA NA 199.48M 0.418 3.38%
Jazz Resources Incorporated 11/14 0.07  UNCH  0.0% 0.06 0.11 NA -0.01 1.34M 0.00 NA%
Jazz Resources Incorporated 11/14 0.07  UNCH  0.0% 0.06 0.11 NA -0.01 1.34M 0.00 NA%
K92 Mining 11:04 a.m. 0.3956
 0.0044
 1.09%
0.33 0.95 NA NA 62.32M 0.00 NA%
K92 Mining Incorporated 11:33 a.m. 0.51
 0.01
 2.00%
0.41 1.17 NA -0.26 80.34M 0.00 NA%
K92 Mining Incorporated 11:33 a.m. 0.51
 0.01
 2.00%
0.41 1.17 NA -0.26 80.34M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 10:26 a.m. 0.0663
 0.0082
 11.01%
0.05 0.14 NA NA 16.36M 0.00 NA%
Kivalliq Energy Corporation 10:51 a.m. 0.09  UNCH  0.0% 0.07 0.19 NA -0.00153 22.21M 0.00 NA%
Kivalliq Energy Corporation 10:51 a.m. 0.09  UNCH  0.0% 0.07 0.19 NA -0.00153 22.21M 0.00 NA%
Kneat Common Ord 11/16 0.5367  UNCH  0.0% 0.27 0.77 NA NA 23.92M 0.00 NA%
KNEAT.COM Incorporated 9:30 a.m. 0.68
 0.02
 2.86%
0.37 0.95 NA -0.04 30.30M 0.00 NA%
KNEAT.COM Incorporated 9:30 a.m. 0.68
 0.02
 2.86%
0.37 0.95 NA -0.04 30.30M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 11/16 0.235  UNCH  0.0% 0.14 0.34 NA -0.214 931070 0.00 NA%
Lamelee Iron Ore Ltd 11/16 0.235  UNCH  0.0% 0.14 0.34 NA -0.214 931070 0.00 NA%
Laramide Resources J 11:16 a.m. 0.355
 0.02
 5.97%
0.20 0.74 NA -0.0100 40.95M 0.00 NA%
Laramide Resources J 11:16 a.m. 0.355
 0.02
 5.97%
0.20 0.74 NA -0.0100 40.95M 0.00 NA%
Laramide Resources Ltd 11:34 a.m. 0.2684
 0.0105
 4.07%
0.14 0.56 NA NA 30.96M 0.00 NA%
Largo Resources Ltd 11:40 a.m. 0.83
 0.037
 4.27%
0.26 1.08 NA NA 392.71M 0.00 NA%
Largo Resources Ltd 11:24 a.m. 1.07
 0.02
 1.83%
0.335 1.35 NA NA 506.27M 0.00 NA%
Largo Resources Ltd 11:24 a.m. 1.07
 0.02
 1.83%
0.335 1.35 NA NA 506.27M 0.00 NA%
Leading Edge Materials Corporation 11:42 a.m. 0.4353
 0.0301
 6.47%
0.33 0.71 NA NA 38.40M 0.00 NA%
Leading Edge Materials Corporation 11:42 a.m. 0.56
 0.01
 1.75%
0.46 0.93 NA -0.07 49.39M 0.00 NA%
Leading Edge Materials Corporation 11:42 a.m. 0.56
 0.01
 1.75%
0.46 0.93 NA -0.07 49.39M 0.00 NA%
Leagold Mining Corporation 11:44 a.m. 3.00
 0.06
 2.04%
2.27 3.48 NA -0.05 453.95M 0.00 NA%
Leagold Mining Corporation 11:44 a.m. 3.00
 0.06
 2.04%
2.27 3.48 NA -0.05 453.95M 0.00 NA%
Leagold Mng Corporation Ord 10:55 a.m. 2.3187
 0.0042
 0.18%
1.76 2.80 NA NA 350.86M 0.00 NA%
Letho Resources Corporation 11/16 0.21  UNCH  0.0% 0.09 0.32 NA -0.125326 1.39M 0.00 NA%
Letho Resources Corporation 11/16 0.21  UNCH  0.0% 0.09 0.32 NA -0.125326 1.39M 0.00 NA%
Levon Resources J 11:38 a.m. 0.305
 0.005
 1.61%
0.25 0.51 NA -0.0500 37.11M 0.00 NA%
Levon Resources J 11:38 a.m. 0.305
 0.005
 1.61%
0.25 0.51 NA -0.0500 37.11M 0.00 NA%
Levon Resources Ltd Ord 10:56 a.m. 0.2316
 0.037
 13.78%
0.18 0.39 NA NA 28.18M 0.00 NA%
Lithium Americas Corporation 11:42 a.m. 12.36
 0.63
 5.37%
3.00 13.26 NA -0.1060 1.09B 0.00 NA%
Lithium Americas Corporation 11:42 a.m. 12.36
 0.63
 5.37%
3.00 13.26 NA -0.1060 1.09B 0.00 NA%
Lithium Amers Corporation 11:42 a.m. 9.5972
 0.4193
 4.57%
2.22 10.38 NA NA 844.38M 0.00 NA%
Lithium Energy Products Incorporated 9:30 a.m. 0.0486
 0.0086
 21.50%
0.03 0.07 NA NA 8.18M 0.00 NA%
Lithium Energy Products Incorporated 10:54 a.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.09643 10.10M 0.00 NA%
Lithium Energy Products Incorporated 10:54 a.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.09643 10.10M 0.00 NA%
Lucky Minerals Incorporated 11/17 0.15  UNCH  0.0% 0.09 0.23 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Incorporated 11/17 0.15  UNCH  0.0% 0.09 0.23 NA -0.007137 9.79M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.1249  UNCH  0.0% 0.03 0.18 NA NA 8.16M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.16 NA NA 11.60M 0.00 NA%
Lupaka Gold Corporation 9:45 a.m. 0.12  UNCH  0.0% 0.11 0.25 NA -0.02 13.92M 0.00 NA%
Lupaka Gold Corporation 9:45 a.m. 0.12  UNCH  0.0% 0.11 0.25 NA -0.02 13.92M 0.00 NA%
Magna Terra Minerals Incorporated 11:07 a.m. 0.05
 0.005
 11.11%
0.03 0.09 NA -0.070994 3.40M 0.00 NA%
Magna Terra Minerals Incorporated 11:07 a.m. 0.05
 0.005
 11.11%
0.03 0.09 NA -0.070994 3.40M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.11M 0.00 NA%
Mawson Resources J 11:18 a.m. 0.37  UNCH  0.0% 0.29 0.65 NA -0.0300 38.96M 0.00 NA%
Mawson Resources J 11:18 a.m. 0.37  UNCH  0.0% 0.29 0.65 NA -0.0300 38.96M 0.00 NA%
Mawson Resources Ltd 9:46 a.m. 0.2727
 0.0065
 2.34%
0.23 0.48 NA NA 28.72M 0.00 NA%
Mazarin Incorporated 11:02 a.m. 0.07
 0.005
 7.69%
0.02 0.08 NA NA 3.34M 0.00 NA%
Mazarin Incorporated 11:02 a.m. 0.07
 0.005
 7.69%
0.02 0.08 NA NA 3.34M 0.00 NA%
Mega Uranium Ltd 11:32 a.m. 0.1454
 0.0133
 8.38%
0.08 0.25 NA NA 42.79M 0.00 NA%
Mega Uranium LTD. J 11:43 a.m. 0.19
 0.01
 5.00%
0.11 0.32 NA -0.0200 55.91M 0.00 NA%
Mega Uranium LTD. J 11:43 a.m. 0.19
 0.01
 5.00%
0.11 0.32 NA -0.0200 55.91M 0.00 NA%
Melior Resources Incorporated 11/06 0.0427  UNCH  0.0% 0.03 0.05 NA NA 11.59M 0.00 NA%
Melior Resources Incorporated 11:01 a.m. 0.125
 0.005
 4.17%
0.02 0.15 NA -0.017 33.93M 0.00 NA%
Melior Resources Incorporated 11:01 a.m. 0.125
 0.005
 4.17%
0.02 0.15 NA -0.017 33.93M 0.00 NA%
Mesa Exploratio Corporation 10:43 a.m. 0.036
 0.008
 28.57%
0.03 0.08 NA NA 627660 0.00 NA%
Mesa Exploration Corporation 11/14 0.04  UNCH  0.0% 0.04 0.12 NA -0.03168 697400 0.00 NA%
Mesa Exploration Corporation 11/14 0.04  UNCH  0.0% 0.04 0.12 NA -0.03168 697400 0.00 NA%
Metallic Minerals Corporation 08/29 0.2378  UNCH  0.0% 0.19 0.37 NA NA 10.29M 0.00 NA%
Metallic Minerals Corporation 11/17 0.28  UNCH  0.0% 0.22 0.50 NA -0.08 12.12M 0.00 NA%
Metallic Minerals Corporation 11/17 0.28  UNCH  0.0% 0.22 0.50 NA -0.08 12.12M 0.00 NA%
Midasco Capital Corporation 01/30 0.075  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation 01/30 0.075  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 585663 0.00 NA%
Midland Exploration Incorporated 10:25 a.m. 0.725
 0.01
 1.36%
0.69 0.92 NA NA 41.44M 0.00 NA%
Midland Exploration Incorporated 11:09 a.m. 0.91
 0.04
 4.21%
0.87 1.20 NA -0.01 52.02M 0.00 NA%
Midland Exploration Incorporated 11:09 a.m. 0.91
 0.04
 4.21%
0.87 1.20 NA -0.01 52.02M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.03 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 11/17 0.015  UNCH  0.0% 0.01 0.03 NA -0.002012 1.09M 0.00 NA%
Minfocus Exploration Corporation 11/17 0.015  UNCH  0.0% 0.01 0.03 NA -0.002012 1.09M 0.00 NA%
Mkango Resources LTD. 11:06 a.m. 0.15
 0.01
 6.25%
0.04 0.19 NA -0.01271 12.59M 0.00 NA%
Mkango Resources LTD. 11:06 a.m. 0.15
 0.01
 6.25%
0.04 0.19 NA -0.01271 12.59M 0.00 NA%
Monarques Gold Corporation 11:33 a.m. 0.2336
 0.0112
 4.58%
0.18 0.38 NA NA 34.48M 0.00 NA%
Monarques Gold Corporation 11:33 a.m. 0.295
 0.02
 6.35%
0.25 0.49 NA -0.017 43.54M 0.00 NA%
Monarques Gold Corporation 11:33 a.m. 0.295
 0.02
 6.35%
0.25 0.49 NA -0.017 43.54M 0.00 NA%
Monster Uranium Corporation 11/06 0.015  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation 11/06 0.015  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 11/06 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 11:00 a.m. 0.105  UNCH  0.0% 0.08 0.38 NA -0.085 12.30M 0.00 NA%
Moovly Media Incorporated 11:00 a.m. 0.105  UNCH  0.0% 0.08 0.38 NA -0.085 12.30M 0.00 NA%
Moovly Media Ord 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.20 NA NA 8.79M 0.00 NA%
NA 11/17 0.308  UNCH  0.0% 0.18 0.84 NA NA 6.08M 0.00 NA%
Namibia Rare Earths 11/09 0.0301  UNCH  0.0% 0.03 0.07 NA NA 2.52M 0.00 NA%
Namibia Rare Earths Incorporated 11/09 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Namibia Rare Earths Incorporated 11/09 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Natural Resource Partners LP 11:31 a.m. 25.50
 0.15
 0.59%
22.81 45.60 8.56 2.98 311.92M 0.45 7.06%
Navy Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.09 0.21 NA -0.009678 3.19M 0.00 NA%
Navy Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.09 0.21 NA -0.009678 3.19M 0.00 NA%
Nemaska Lithium 11:38 a.m. 1.36
 0.04
 3.03%
0.70 1.47 NA NA 513.82M 0.00 NA%
Nemaska Lithium Incorporated 11:43 a.m. 1.73
 0.04
 2.37%
0.95 1.85 NA -0.0320 653.61M 0.00 NA%
Nemaska Lithium Incorporated 11:43 a.m. 1.73
 0.04
 2.37%
0.95 1.85 NA -0.0320 653.61M 0.00 NA%
Neo Lithium Corporation 11:27 a.m. 1.98  UNCH  0.0% 0.85 2.16 NA -0.26 175.40M 0.00 NA%
Neo Lithium Corporation 11:27 a.m. 1.98  UNCH  0.0% 0.85 2.16 NA -0.26 175.40M 0.00 NA%
Neo Lithium Corporation Ord 10:18 a.m. 1.5734
 0.0314
 2.04%
0.69 1.69 NA NA 139.38M 0.00 NA%
Nevada Energy Metals Incorporated 11/17 0.16  UNCH  0.0% 0.15 1.20 NA -0.07 1.50M 0.00 NA%
Nevada Energy Metals Incorporated 11/17 0.16  UNCH  0.0% 0.15 1.20 NA -0.07 1.50M 0.00 NA%
Nevada Energy Metals Ord 0:00 a.m. 0.1329  UNCH  0.0% 0.10 0.90 NA NA 1.25M 0.00 NA%
Nevada Zinc Corporation 11/17 0.22  UNCH  0.0% 0.18 0.60 NA -0.02 14.66M 0.00 NA%
Nevada Zinc Corporation 11/17 0.22  UNCH  0.0% 0.18 0.60 NA -0.02 14.66M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1603  UNCH  0.0% 0.14 0.45 NA NA 10.68M 0.00 NA%
New Destiny Mining CORP. 11/17 0.16  UNCH  0.0% 0.16 0.22 NA -0.05 1.22M 0.00 NA%
New Destiny Mining CORP. 11/17 0.16  UNCH  0.0% 0.16 0.22 NA -0.05 1.22M 0.00 NA%
New Oroperu Resources 11/10 0.341  UNCH  0.0% 0.27 0.53 NA NA 7.14M 0.00 NA%
New Oroperu Resources Incorporated 11:34 a.m. 0.33
 0.10
 23.26%
0.33 0.70 NA -0.005466 6.91M 0.00 NA%
New Oroperu Resources Incorporated 11:34 a.m. 0.33
 0.10
 23.26%
0.33 0.70 NA -0.005466 6.91M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 11/16 0.21  UNCH  0.0% 0.07 0.48 NA -0.092109 7.51M 0.00 NA%
New Stratus Energy Incorporated 11/16 0.21  UNCH  0.0% 0.07 0.48 NA -0.092109 7.51M 0.00 NA%
Newmont Mining Corporation 11:44 a.m. 36.22
 0.01
 0.03%
30.40 39.63 241.47 0.15 19.31B 0.075 0.83%
Nexgen Energy Ltd 11:44 a.m. 2.38
 0.04
 1.71%
1.26 3.40 NA NA 805.91M 0.00 NA%
Nexgen Energy Ltd 11:44 a.m. 3.04
 0.05
 1.67%
1.70 4.45 NA -0.1000 1.03B 0.00 NA%
Nexgen Energy Ltd 11:44 a.m. 3.04
 0.05
 1.67%
1.70 4.45 NA -0.1000 1.03B 0.00 NA%
Nexoptic Tech Corporation 11:24 a.m. 0.8999
 0.0099
 1.11%
0.36 2.84 NA NA 62.74M 0.00 NA%
Nexoptic Technology Corporation 11:36 a.m. 1.13
 0.02
 1.80%
0.49 3.76 NA -0.09 78.78M 0.00 NA%
Nexoptic Technology Corporation 11:36 a.m. 1.13
 0.02
 1.80%
0.49 3.76 NA -0.09 78.78M 0.00 NA%
Nextsource Materials Incorporated 9:41 a.m. 0.0595
 0.0045
 8.18%
0.04 0.09 NA -0.06 27.52M 0.00 NA%
Nextsource Materials Incorporated 11:16 a.m. 0.065  UNCH  0.0% 0.06 0.12 NA -0.0130 30.06M 0.00 NA%
Nextsource Materials Incorporated 11:16 a.m. 0.065  UNCH  0.0% 0.06 0.12 NA -0.0130 30.06M 0.00 NA%
Niocorp Developments 10:36 a.m. 0.3201
 0.0032
 0.99%
0.309 0.81 NA NA 65.47M 0.00 NA%
Niocorp Developments Ltd 11:33 a.m. 0.41
 0.01
 2.50%
0.39 0.89 NA -0.1060 83.85M 0.00 NA%
Niocorp Developments Ltd 11:33 a.m. 0.41
 0.01
 2.50%
0.39 0.89 NA -0.1060 83.85M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.04 NA NA 808150 0.00 NA%
Nitinat Minerals Corporation 11/16 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.15M 0.00 NA%
Nitinat Minerals Corporation 11/16 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.15M 0.00 NA%
Northcliff Resources 11/16 0.1157  UNCH  0.0% 0.06 0.16 NA NA 19.83M 0.00 NA%
Northcliff Resources Ltd J 11:04 a.m. 0.15
 0.01
 6.25%
0.09 0.23 NA -0.0100 25.70M 0.00 NA%
Northcliff Resources Ltd J 11:04 a.m. 0.15
 0.01
 6.25%
0.09 0.23 NA -0.0100 25.70M 0.00 NA%
Northern Shield Resources 11/16 0.0329  UNCH  0.0% 0.02 0.13 NA NA 6.75M 0.00 NA%
Northern Shield Resources Incorporated 11/16 0.035  UNCH  0.0% 0.03 0.18 NA -0.003299 7.18M 0.00 NA%
Northern Shield Resources Incorporated 11/16 0.035  UNCH  0.0% 0.03 0.18 NA -0.003299 7.18M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 10:04 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.00014 2.44M 0.00 NA%
Northern Uranium Corporation 10:04 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.00014 2.44M 0.00 NA%
Northisle Copper & G 10:50 a.m. 0.0692
 0.0001
 0.14%
0.05 0.15 NA NA 7.92M 0.00 NA%
Northisle Copper and Gold Incorporated 10:50 a.m. 0.095  UNCH  0.0% 0.07 0.20 NA -0.017 10.88M 0.00 NA%
Northisle Copper and Gold Incorporated 10:50 a.m. 0.095  UNCH  0.0% 0.07 0.20 NA -0.017 10.88M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 9:44 a.m. 0.115
 0.02
 14.81%
0.11 0.19 NA -0.013683 8.21M 0.00 NA%
Norvista Capital Corporation 9:44 a.m. 0.115
 0.02
 14.81%
0.11 0.19 NA -0.013683 8.21M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 11:21 a.m. 0.40
 0.005
 1.24%
0.21 0.54 NA -0.031 34.36M 0.00 NA%
Nouveau Monde Graphite Incorporated 11:21 a.m. 0.40
 0.005
 1.24%
0.21 0.54 NA -0.031 34.36M 0.00 NA%
Nouveau Monde Graphite Ord 9:35 a.m. 0.331
 0.0142
 4.48%
0.16 0.42 NA NA 28.44M 0.00 NA%
NQ Exploration Incorporated 11/06 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
NQ Exploration Incorporated 11/06 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.93M 0.00 NA%
Nxgold Ltd 11:40 a.m. 0.225  UNCH  0.0% 0.20 0.72 NA -0.08 8.58M 0.00 NA%
Nxgold Ltd 11:40 a.m. 0.225  UNCH  0.0% 0.20 0.72 NA -0.08 8.58M 0.00 NA%
Ok2 Minerals Ltd 11:25 a.m. 0.08
 0.005
 5.88%
0.07 0.17 NA -0.06 4.72M 0.00 NA%
Ok2 Minerals Ltd 11:25 a.m. 0.08
 0.005
 5.88%
0.07 0.17 NA -0.06 4.72M 0.00 NA%
Opus One Resources Incorporated 11/17 0.085  UNCH  0.0% 0.08 0.15 NA -0.01376 4.22M 0.00 NA%
Opus One Resources Incorporated 11/17 0.085  UNCH  0.0% 0.08 0.15 NA -0.01376 4.22M 0.00 NA%
Opus One Resources Ord 11/08 0.0718  UNCH  0.0% 0.06 0.10 NA NA 3.56M 0.00 NA%
Orla Mining Ltd 11:36 a.m. 1.43
 0.02
 1.38%
1.04 1.50 NA -0.11 183.42M 0.00 NA%
Orla Mining Ltd 11:36 a.m. 1.43
 0.02
 1.38%
1.04 1.50 NA -0.11 183.42M 0.00 NA%
Orla Mng Ltd Ord 11:36 a.m. 1.128
 0.0487
 4.51%
0.88 1.18 NA NA 144.68M 0.00 NA%
Orocobre Ltd 11:41 a.m. 4.531
 0.121
 2.74%
2.03 4.79 NA NA 955.81M 0.00 NA%
Orocobre LTD. Ord J 11:41 a.m. 5.81
 0.18
 3.20%
2.73 6.12 NA -0.0150 1.23B 0.00 NA%
Orocobre LTD. Ord J 11:41 a.m. 5.81
 0.18
 3.20%
2.73 6.12 NA -0.0150 1.23B 0.00 NA%
Orofino Minerals Incorporated 08/21 0.085  UNCH  0.0% 0.06 0.15 NA -0.03 1.19M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.085  UNCH  0.0% 0.06 0.15 NA -0.03 1.19M 0.00 NA%
Osprey Gold Development Ltd 11:41 a.m. 0.095
 0.005
 5.56%
0.07 0.44 NA -0.08 2.64M 0.00 NA%
Osprey Gold Development Ltd 11:41 a.m. 0.095
 0.005
 5.56%
0.07 0.44 NA -0.08 2.64M 0.00 NA%
Osprey Gold Development Ltd Ord 0:00 a.m. 0.0789  UNCH  0.0% 0.06 0.34 NA NA 2.20M 0.00 NA%
Otis Gold Corporation 9:49 a.m. 0.199
 0.0164
 7.61%
0.15 0.29 NA NA 32.06M 0.00 NA%
Otis Gold Corporation 10:36 a.m. 0.255
 0.015
 5.56%
0.21 0.39 NA -0.01 41.08M 0.00 NA%
Otis Gold Corporation 10:36 a.m. 0.255
 0.015
 5.56%
0.21 0.39 NA -0.01 41.08M 0.00 NA%
Pacific Arc Resources Ltd 11/07 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Arc Resources Ltd 11/07 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 11:21 a.m. 0.268
 0.068
 34.00%
0.02 0.3025 NA NA 14.62M 0.00 NA%
Pacton Gold Incorporated 11:44 a.m. 0.33
 0.03
 8.33%
0.04 0.395 NA -0.07 18.01M 0.00 NA%
Pacton Gold Incorporated 11:44 a.m. 0.33
 0.03
 8.33%
0.04 0.395 NA -0.07 18.01M 0.00 NA%
Paget Minerals Corporation 11/06 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 11/17 0.04  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 NA%
Paget Minerals Corporation 11/17 0.04  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 NA%
Palamina Corporation 12/30 0.195  UNCH  0.0% 0.14 0.26 NA -0.06 4.40M 0.00 NA%
Palamina Corporation 12/30 0.195  UNCH  0.0% 0.14 0.26 NA -0.06 4.40M 0.00 NA%
Palamina Corporation Ord 11:26 a.m. 0.135
 0.015
 10.00%
0.10 0.19 NA NA 3.05M 0.00 NA%
Pan Global Resources Incorporated 11/06 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 11/16 0.165  UNCH  0.0% 0.05 0.19 NA -0.01 9.91M 0.00 NA%
Pan Global Resources Incorporated 11/16 0.165  UNCH  0.0% 0.05 0.19 NA -0.01 9.91M 0.00 NA%
Paramount Gold Nevada Corporation 11:18 a.m. 1.20
 0.03
 2.44%
1.16 2.10 NA -0.46 27.69M 0.00 NA%
Patriot One Tech Ord 11:34 a.m. 1.00
 0.02
 1.96%
0.47 1.54 NA NA 59.06M 0.00 NA%
Patriot One Technologies Incorporated 11:34 a.m. 1.28
 0.01
 0.78%
0.64 2.03 NA -0.047 75.60M 0.00 NA%
Patriot One Technologies Incorporated 11:34 a.m. 1.28
 0.01
 0.78%
0.64 2.03 NA -0.047 75.60M 0.00 NA%
Peabody Energy Corporation 11:41 a.m. 31.82
 0.33
 1.05%
22.58 32.50 NA -20.01 3.33B 0.00 NA%
Peat Resources Ltd 9:59 a.m. 0.019
 0.0013
 7.34%
0.019 0.02 NA NA 1.88M 0.00 NA%
Peat Resources Ltd 11/17 0.02  UNCH  0.0% 0.005 0.03 NA -0.002 1.98M 0.00 NA%
Peat Resources Ltd 11/17 0.02  UNCH  0.0% 0.005 0.03 NA -0.002 1.98M 0.00 NA%
Perlite Canada Incorporated 9:29 a.m. 0.58
 0.03
 5.46%
0.16 0.87 5.53 0.105 6.27M 0.00 NA%
Perlite Canada Incorporated 9:29 a.m. 0.58
 0.03
 5.46%
0.16 0.87 5.53 0.105 6.27M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.097  UNCH  0.0% 0.99 1.20 NA NA 5.36M 0.00 NA%
Phoenix Canada Oil Company Ltd 11/16 1.41  UNCH  0.0% 1.16 1.60 15.67 0.09 6.89M 0.00 NA%
Phoenix Canada Oil Company Ltd 11/16 1.41  UNCH  0.0% 1.16 1.60 15.67 0.09 6.89M 0.00 NA%
Pinedale Energy Ltd 11/17 0.55  UNCH  0.0% 0.30 0.55 NA -0.348447 7.23M 0.00 NA%
Pinedale Energy Ltd 11/17 0.55  UNCH  0.0% 0.30 0.55 NA -0.348447 7.23M 0.00 NA%
Pitchblack Resources Ltd 11/06 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd 11/06 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 11:13 a.m. 0.41
 0.0438
 11.96%
0.12 0.54 NA NA 23.80M 0.00 NA%
Plateau Uranium Incorporated 11:37 a.m. 0.50
 0.03
 6.38%
0.17 0.71 NA -0.07 29.02M 0.00 NA%
Plateau Uranium Incorporated 11:37 a.m. 0.50
 0.03
 6.38%
0.17 0.71 NA -0.07 29.02M 0.00 NA%
Polaris Materials Corporation 11/14 2.6461  UNCH  0.0% 0.71 2.96 NA NA 234.06M 0.00 NA%
Portofino Resources Incorporated 11:43 a.m. 0.15
 0.01
 7.14%
0.04 0.19 NA -0.03 4.86M 0.00 NA%
Portofino Resources Incorporated 11:43 a.m. 0.15
 0.01
 7.14%
0.04 0.19 NA -0.03 4.86M 0.00 NA%
Potash Ridge 11:43 a.m. 0.1241
 0.017
 15.87%
0.07 0.24 NA NA 20.64M 0.00 NA%
Potash Ridge Corporation J 11:44 a.m. 0.155
 0.01
 6.90%
0.09 0.33 NA -0.0300 25.77M 0.00 NA%
Potash Ridge Corporation J 11:44 a.m. 0.155
 0.01
 6.90%
0.09 0.33 NA -0.0300 25.77M 0.00 NA%
Power Metals Corporation 10:47 a.m. 0.4477
 0.0117
 2.68%
0.07 0.4591 NA NA 35.01M 0.00 NA%
Power Metals Corporation 11:33 a.m. 0.58
 0.02
 3.57%
0.08 0.58 NA -0.23 45.35M 0.00 NA%
Power Metals Corporation 11:33 a.m. 0.58
 0.02
 3.57%
0.08 0.58 NA -0.23 45.35M 0.00 NA%
Prairiesky Realty Ltd 11/17 25.8221  UNCH  0.0% 20.52 28.00 NA NA 6.10B 0.0625 2.90%
Prairiesky Royalty Ltd 11:41 a.m. 32.46
 0.34
 1.04%
27.10 35.90 79.18 0.4100 7.67B 0.0625 2.32%
Prairiesky Royalty Ltd 11:41 a.m. 32.46
 0.34
 1.04%
27.10 35.90 79.18 0.4100 7.67B 0.0625 2.32%
Prophecy Development Corporation 11:25 a.m. 3.5761
 0.2039
 5.39%
2.21 5.17 NA NA 22.08M 0.00 NA%
Prophecy Development Corporation 11:26 a.m. 4.75
 0.05
 1.06%
2.75 7.19 NA -0.5100 29.33M 0.00 NA%
Prophecy Development Corporation 11:26 a.m. 4.75
 0.05
 1.06%
2.75 7.19 NA -0.5100 29.33M 0.00 NA%
Providence Gold Mines Incorporated 10:56 a.m. 0.16
 0.03
 15.79%
0.07 0.27 NA -0.02 3.25M 0.00 NA%
Providence Gold Mines Incorporated 10:56 a.m. 0.16
 0.03
 15.79%
0.07 0.27 NA -0.02 3.25M 0.00 NA%
Pure Energy Minerals Ltd 11:45 a.m. 0.51
 0.01
 2.00%
0.42 0.75 NA -0.04 61.12M 0.00 NA%
Pure Energy Minerals Ltd 11:45 a.m. 0.51
 0.01
 2.00%
0.42 0.75 NA -0.04 61.12M 0.00 NA%
Pure Energy Minerals Ltd Ord 11:30 a.m. 0.391
 0.0033
 0.85%
0.33 0.57 NA NA 46.86M 0.00 NA%
Purepoint Uranium Grade 11/17 0.0716  UNCH  0.0% 0.04 0.14 NA NA 13.55M 0.00 NA%
Purepoint Uranium Group Incorporated 11:23 a.m. 0.085
 0.005
 5.56%
0.06 0.19 NA -0.01 16.08M 0.00 NA%
Purepoint Uranium Group Incorporated 11:23 a.m. 0.085
 0.005
 5.56%
0.06 0.19 NA -0.01 16.08M 0.00 NA%
Qmc Quantum Minerals 11:43 a.m. 0.63
 0.0874
 16.11%
0.02 0.65 NA NA 26.03M 0.00 NA%
Qmc Quantum Minerals Corporation 11:33 a.m. 0.80
 0.05
 6.67%
0.04 0.82 NA -0.046737 33.05M 0.00 NA%
Qmc Quantum Minerals Corporation 11:33 a.m. 0.80
 0.05
 6.67%
0.04 0.82 NA -0.046737 33.05M 0.00 NA%
Quantum Numbers Corporation 9:51 a.m. 0.09  UNCH  0.0% 0.05 0.38 NA -0.027 4.82M 0.00 NA%
Quantum Numbers Corporation 9:51 a.m. 0.09  UNCH  0.0% 0.05 0.38 NA -0.027 4.82M 0.00 NA%
Ramaco Resources Incorporated 11:37 a.m. 4.21  UNCH  0.0% 3.81 14.78 NA -0.363099 166.54M 0.00 NA%
Rambler Metals 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.10 NA NA 549290 0.00 NA%
Rambler Metals and Mining Plc 9:29 a.m. 0.13  UNCH  0.0% 0.11 0.22 NA NA 71.41M 0.00 NA%
Rambler Metals and Mining Plc 9:29 a.m. 0.13  UNCH  0.0% 0.11 0.22 NA NA 71.41M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 11/17 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Randsburg International Gold Cor 11/17 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rathdowney Resources 11/16 0.1354  UNCH  0.0% 0.10 0.21 NA NA 21.54M 0.00 NA%
Rathdowney Resources Ltd 11/17 0.15  UNCH  0.0% 0.13 0.33 NA -0.05 23.86M 0.00 NA%
Rathdowney Resources Ltd 11/17 0.15  UNCH  0.0% 0.13 0.33 NA -0.05 23.86M 0.00 NA%
Regulus Resources Incorporated 11:42 a.m. 1.96
 0.01
 0.51%
1.15 3.00 NA -0.10 134.54M 0.00 NA%
Regulus Resources Incorporated 11:42 a.m. 1.96
 0.01
 0.51%
1.15 3.00 NA -0.10 134.54M 0.00 NA%
Regulus Resources New Ord 09/19 1.598  UNCH  0.0% 0.85 2.24 NA NA 109.69M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.00183 458900 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.00183 458900 0.00 NA%
Reliq Health Tech Ord Ord 11:18 a.m. 0.5679
 0.0549
 8.81%
0.06 0.69 NA NA 43.24M 0.00 NA%
Reliq Health Technologies Incorporated 11:31 a.m. 0.71
 0.06
 7.79%
0.08 0.87 NA -0.04 54.06M 0.00 NA%
Reliq Health Technologies Incorporated 11:31 a.m. 0.71
 0.06
 7.79%
0.08 0.87 NA -0.04 54.06M 0.00 NA%
Resolve Ventures Incorporated 11:43 a.m. 0.075
 0.01
 15.38%
0.02 0.11 NA -0.007 2.65M 0.00 NA%
Resolve Ventures Incorporated 11:43 a.m. 0.075
 0.01
 15.38%
0.02 0.11 NA -0.007 2.65M 0.00 NA%
Rio Tinto Plc 11:44 a.m. 47.63
 0.04
 0.08%
36.25 50.77 NA NA 84.95B 1.10 4.62%
Rock Tech Linthium 09/27 1.544  UNCH  0.0% 0.59 1.66 NA NA 41.78M 0.00 NA%
Rocktech Lithium Incorporated 10:23 a.m. 2.03
 0.02
 0.98%
0.75 2.16 NA -0.07 54.94M 0.00 NA%
Rocktech Lithium Incorporated 10:23 a.m. 2.03
 0.02
 0.98%
0.75 2.16 NA -0.07 54.94M 0.00 NA%
Rojo Resources Ltd 11/17 0.235