ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 11:11 a.m. 21.30
 0.20
 0.93%
11.10 22.50 23.67 0.9 266.83M 0.0125 0.70%
Abitibi Royalties Inc Ordinary Shares C 10:05 a.m. 15.8142
 0.1158
 0.73%
7.6839 16.6599 17.57 0.9 198.11M 0.0092 0.70%
Abraplata Resource Corp 12:08 p.m. 0.18  UNCH  0.0% 0.035 0.20 NA -0.02 16.25M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:58 a.m. 0.1377
 0.0054
 4.08%
0.0257 0.1443 NA -0.02 12.43M 0.00 NA%
Aex Gold Inc 11:04 a.m. 0.92  UNCH  0.0% 0.29 1.20 NA -0.08 39.74M 0.00 NA%
Allegiant Gold Ltd 11:46 a.m. 0.32
 0.0141
 4.22%
0.043 0.34 NA -0.04 19.79M 0.00 NA%
Allegiant Gold Ltd 10:45 a.m. 0.44
 0.01
 2.22%
0.065 0.45 NA -0.04 27.21M 0.00 NA%
Alliance Mining Corp 10:05 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:11 p.m. 3.28
 0.05
 1.55%
2.70 18.10 1.07 3.07 417.20M 0.40 48.78%
Almaden Minerals LTD. Common Shares 12:09 p.m. 0.4992
 0.0054
 1.07%
0.2121 0.82 NA -0.03 58.52M 0.00 NA%
Almadex Minerals Ltd 10:43 a.m. 0.24
 0.01
 4.00%
0.115 0.45 NA -0.02 13.24M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 11:31 a.m. 0.1919
 0.0059
 3.17%
0.0479 0.3304 NA -0.02 10.59M 0.00 NA%
Altiplano Metals Inc 10:41 a.m. 0.13
 0.01
 8.33%
0.05 0.13 NA -0.02 8.82M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Altus Strategies Plc 2:50 p.m. 0.61
 0.03
 4.69%
0.06 0.64 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 10:24 a.m. 0.47
 0.02
 4.08%
0.35 0.52 NA -0.066267 32.94M 0.00 NA%
Alx Res Corp Common Shares 9:40 a.m. 0.033
 0.0043
 11.53%
0.01 0.047 NA -0.03 3.86M 0.00 NA%
Alx Resources Corp 10:24 a.m. 0.04  UNCH  0.0% 0.015 0.065 NA -0.03 4.68M 0.00 NA%
AM Resources Corp 11:21 a.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
American Resources Corporation - Class A 12:06 p.m. 1.34  UNCH  0.0% 0.32 3.763 NA -2.94 34.88M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:22 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 10:48 a.m. 0.075
 0.005
 7.14%
0.04 0.205 NA -0.13 6.17M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:42 a.m. 0.0559
 0.0004
 0.72%
0.0297 0.156 NA -0.13 4.60M 0.00 NA%
Anglo Pacific Group Plc 10:53 a.m. 2.82
 0.01
 0.35%
1.87 4.20 17.56 0.1606 512.56M 0.0175 2.48%
Antler Gold Inc 12:07 p.m. 0.44
 0.05
 12.82%
0.035 0.45 NA -0.098 15.94M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 12:07 p.m. 0.33
 0.10
 43.48%
0.0451 0.33 NA -0.098 11.95M 0.00 NA%
Arbor Metals Corp 9:30 a.m. 1.05
 0.03
 2.94%
0.029 1.05 NA -0.011429 13.31M 0.00 NA%
Arch Resources Inc Class A 12:11 p.m. 27.74
 0.34
 1.24%
21.80 94.955 1.92 14.42 420.06M 0.50 7.21%
Arcpacific Resources Corp 10:48 a.m. 0.055
 0.01
 22.22%
0.02 0.16 NA -0.03 542859 0.00 NA%
Arena Minerals Inc 12:08 p.m. 0.03
 0.005
 14.29%
0.015 0.075 NA -0.00398 4.28M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:32 p.m. 0.02
 0.0001
 0.50%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 2:18 p.m. 0.065
 0.005
 8.33%
0.04 0.10 NA -0.02 1.21M 0.00 NA%
Athabasca Minerals Inc 11:02 a.m. 0.16
 0.015
 8.57%
0.08 0.79 NA -0.063 7.00M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:37 a.m. 0.124
 0.0203
 19.58%
0.063 0.60 NA -0.063 5.42M 0.00 NA%
Aurora Royalties Inc 2:30 p.m. 0.05
 0.01
 16.67%
0.015 0.075 NA -0.001438 2.02M 0.00 NA%
Auryn Resources Inc 12:09 p.m. 2.95
 0.05
 1.67%
1 3.26 NA -0.15 280.75M 0.00 NA%
Auryn Resources Inc Common Shares 12:09 p.m. 2.18
 0.05
 2.24%
0.71 2.40 NA -0.15 207.77M 0.00 NA%
Automotive Finco Corp 9:30 a.m. 1.49
 0.17
 12.88%
1 1.90 NA -0.01 26.38M 0.0171 13.77%
Automotive Finco Corp Ordinary Shares 3:53 p.m. 0.98
 0.01
 1.01%
0.7965 1.42 NA -0.01 17.35M 0.0171 15.44%
Avrupa Minerals LTD. 12:42 p.m. 0.04  UNCH  0.0% 0.01 0.045 NA -0.02 4.42M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:23 a.m. 0.0297
 0.0029
 10.82%
0.0052 0.0359 NA -0.02 3.28M 0.00 NA%
Azarga Metals Corp 12:10 p.m. 0.10  UNCH  0.0% 0.05 0.13 NA -0.02 9.10M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:58 p.m. 0.0806
 0.0025
 3.20%
0.032 0.1012 NA -0.02 7.33M 0.00 NA%
Azarga Uranium Corp 9:41 a.m. 0.17  UNCH  0.0% 0.07 0.28 NA -0.02 31.44M 0.00 NA%
Azarga Uranium Corp Common Shares 9:41 a.m. 0.1265
 0.0005
 0.39%
0.045 0.2206 NA -0.02 23.40M 0.00 NA%
Azincourt Energy Corp 11:48 a.m. 0.03
 0.005
 14.29%
0.015 0.06 NA -0.03 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 11:25 a.m. 0.027
 0.0015
 5.88%
0.01 0.045 NA -0.03 3.87M 0.00 NA%
Aztec Minerals Corp 12:03 p.m. 0.37
 0.01
 2.63%
0.04 0.54 NA -0.04 11.59M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:36 p.m. 0.2799
 0.0001
 0.04%
0.0265 0.3699 NA -0.04 8.77M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.195  UNCH  0.0% 0.05 0.35 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:45 p.m. 0.1595
 0.0545
 51.91%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 11:05 a.m. 0.45
 0.005
 1.10%
0.185 0.73 NA -0.02 46.48M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:47 p.m. 0.3389
 0.0189
 5.91%
0.0747 0.5473 NA -0.02 35.01M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.06
 0.03
 100.00%
0.03 0.065 NA -0.03 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Belmont Resources Inc 9:46 a.m. 0.08
 0.005
 5.88%
0.02 0.09 NA -0.16 922299 0.00 NA%
Binovi Technologies Corp 11:57 a.m. 0.255
 0.025
 10.87%
0.225 0.265 NA -0.48 2.81M 0.00 NA%
Binovi Technologies Corp Ordinary Share 12:11 p.m. 0.1441
 0.0282
 16.37%
0.05 0.5528 NA -0.48 1.59M 0.00 NA%
Black Iron Inc 10:39 a.m. 0.105  UNCH  0.0% 0.05 0.16 NA -0.02 19.56M 0.00 NA%
Black Iron Inc Com Canada 10:47 a.m. 0.08
 0.006
 8.11%
0.0327 0.122 NA -0.02 14.90M 0.00 NA%
Blackheath Resources Inc 11:39 a.m. 0.07  UNCH  0.0% 0.01 0.14 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:43 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:58 p.m. 0.01
 0.0068
 212.50%
0.0025 0.016 NA -0.002365 1.90M 0.00 NA%
Blue Sky Uranium Corp 10:49 a.m. 0.135
 0.005
 3.57%
0.05 0.23 NA -0.02 15.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 10:33 a.m. 0.1009
 0.0035
 3.35%
0.0297 0.1656 NA -0.02 11.53M 0.00 NA%
Boreal Metals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.07 NA -0.05 5.31M 0.00 NA%
Boreal Metals Corporation Common Shares 9:45 a.m. 0.0461
 0.0015
 3.15%
0.026 0.05 NA -0.05 3.50M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 12:02 p.m. 0.192
 0.008
 4.00%
0.0582 0.3253 NA -0.08 25.70M 0.00 NA%
Brixton Metals Corporation 11:56 a.m. 0.265  UNCH  0.0% 0.08 0.43 NA -0.08 35.48M 0.00 NA%
Buffalo Coal Corp 12:09 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:43 p.m. 0.01
 0.0001
 1.01%
0.0094 0.01 0.11 0.09 4.21M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cache Exploration Inc 10:43 a.m. 0.105  UNCH  0.0% 0.005 0.13 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cameco Corp 12:12 p.m. 14.56
 0.14
 0.97%
7.69 15.77 76.63 0.19 5.76B 0.08 0.55%
Cameco Corporation 12:10 p.m. 10.691
 0.081
 0.76%
5.301 11.26 56.27 0.19 4.23B 0.08 0.55%
Canada Coal Inc 12:05 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 834498 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 11:02 a.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.01 904538 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:51 a.m. 0.0269
 0.001
 3.86%
0.01 0.03 NA -0.01 608302 0.00 NA%
Canada Rare Earth Corp 12:20 p.m. 0.06  UNCH  0.0% 0.03 0.085 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:32 a.m. 0.0411
 0.0057
 12.18%
0.0198 0.06 NA -0.004606 7.29M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.01 1.00M 0.00 NA%
Canalaska Uranium Ltd 10:45 a.m. 0.165  UNCH  0.0% 0.09 0.29 NA -0.06 7.57M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:12 p.m. 0.1223
 0.0034
 2.71%
0.061 0.2159 NA -0.06 5.61M 0.00 NA%
Canarc Res J 11:19 a.m. 0.13
 0.01
 7.14%
0.03 0.15 NA -0.004557 31.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 12:04 p.m. 0.0955
 0.0091
 8.70%
0.0197 0.111 NA -0.004557 23.12M 0.00 NA%
Carube Copper Corp 11:04 a.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.01 8.95M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:47 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:51 a.m. 0.025
 0.004
 19.05%
0.002 0.0264 NA -0.002 4.86M 0.00 NA%
Cascadero Copper Corporation 12:11 p.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 12:08 p.m. 10.5316
 0.6316
 6.38%
2.82 12.01 NA -2.54 92.50M 0.00 NA%
China Natural Resources Inc 12:12 p.m. 1.21
 0.02
 1.63%
0.5796 2.68 NA -0.23 30.14M 0.00 NA%
Ciner Resources LP Common Units Represen 11:48 a.m. 11.75
 0.1975
 1.71%
9.43 19.83 4.78 2.46 232.15M 0.34 11.57%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 9:32 a.m. 0.04
 0.005
 11.11%
0.03 0.09 NA -0.022 7.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:40 a.m. 0.0314
 0.0043
 12.04%
0.016 0.07 NA -0.022 5.50M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 12:08 p.m. 48.42
 1.68
 3.59%
34.3901 66.14 26.60 1.82 1.64B 0.72 5.95%
Condor Res Inc Common Shares Canada 11:40 a.m. 0.3083
 0.0135
 4.58%
0.0197 0.32 NA -0.004225 32.24M 0.00 NA%
Condor Resources Inc 11:46 a.m. 0.41
 0.015
 3.80%
0.035 0.44 NA -0.004225 42.87M 0.00 NA%
Consol Coal Resources LP Common Units RE 11:45 a.m. 3.91
 0.07
 1.76%
3.90 16.68 2.41 1.62 108.27M 0.5125 52.43%
Consol Energy Inc 12:12 p.m. 5.295
 0.145
 2.82%
3.35 25.97 1.88 2.82 137.82M 0.00 NA%
Contura Energy Inc 12:09 p.m. 3.67
 0.10
 2.65%
1.93 49.78 NA -16.82 67.16M 0.00 NA%
Corvus Gold Inc 12:11 p.m. 3.24
 0.06
 1.89%
0.985 3.50 NA -0.1 362.76M 0.00 NA%
Defense Metals Corp 11:46 a.m. 0.16  UNCH  0.0% 0.06 0.23 NA -0.1 4.50M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:46 a.m. 0.1198
 0.0001
 0.08%
0.0501 0.23 NA -0.1 3.37M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 12:03 p.m. 0.3723
 0.0027
 0.72%
0.19 0.55 NA -0.03 233.08M 0.00 NA%
Diamcor Mining Inc 9:51 a.m. 0.10  UNCH  0.0% 0.075 0.20 NA -0.04 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0771
 0.0054
 7.53%
0.0503 0.145 NA -0.04 4.93M 0.00 NA%
Dixie Gold Inc 11:27 a.m. 0.22
 0.01
 4.76%
0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 10:23 a.m. 0.16
 0.0051
 3.29%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:42 p.m. 0.022
 0.0114
 34.13%
0.01 0.0602 NA -0.027 832606 0.00 NA%
Eagle Graphite Incorporated 10:16 a.m. 0.04
 0.005
 11.11%
0.02 0.08 NA -0.027 1.51M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 12:45 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:03 p.m. 0.0268
 0.0022
 8.94%
0.008 0.073 NA -0.11 2.32M 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Emx Royalty Corporation 11:59 a.m. 3.95
 0.12
 3.13%
1.45 4.05 NA -0.17 324.85M 0.00 NA%
Emx Royalty Corporation Common Shares C 12:09 p.m. 2.915
 0.115
 4.11%
1.18 3.02 NA -0.17 244.20M 0.00 NA%
Enduro Metals Corporation 12:04 p.m. 0.275
 0.015
 5.77%
0.255 0.28 NA NA 27.92M 0.00 NA%
Enduro Metals Corporation Common Shares 10:54 a.m. 0.198
 0.016
 8.79%
0.0394 0.3196 NA NA 20.10M 0.00 NA%
Energy Fuels Inc 11:56 a.m. 2.10
 0.01
 0.48%
1.10 4.38 NA -0.4 201.26M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:12 p.m. 1.5599
 0.0299
 1.95%
0.78 3.11 NA -0.4 179.34M 0.00 NA%
Engineer Gold Mines Ltd 12:10 p.m. 0.125
 0.005
 3.85%
0.03 0.145 NA -0.03 3.26M 0.00 NA%
Ero Copper Corp 12:10 p.m. 18.03
 0.37
 2.01%
8.47 25.69 16.69 1.08 1.52B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 10:40 a.m. 13.4795
 0.1195
 0.89%
6.1487 19.199 12.48 1.08 1.14B 0.00 NA%
Eros Resources Corp 2:38 p.m. 0.12  UNCH  0.0% 0.034 0.13 2.00 0.06 5.81M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:16 a.m. 0.08
 0.0012
 1.48%
0.021 0.092 1.33 0.06 3.88M 0.00 NA%
Essex Minerals Inc 12:50 p.m. 0.33
 0.03
 10.00%
0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 12:06 p.m. 0.51
 0.055
 12.09%
0.19 0.51 NA -0.04 43.08M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:06 p.m. 0.38
 0.048
 14.46%
0.1371 0.38 NA -0.04 32.10M 0.00 NA%
Excelsior Mining Corp 11:38 a.m. 0.69
 0.01
 1.43%
0.42 1.23 NA -0.06 164.67M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:38 a.m. 0.505
 0.005
 1.00%
0.295 0.9373 NA -0.06 120.52M 0.00 NA%
Fabled Copper Corp 10:16 a.m. 0.13
 0.065
 100.00%
0.02 0.13 NA -0.19 0 0.00 NA%
Fieldex Exploration Inc 3:51 p.m. 0.15  UNCH  0.0% 0.035 0.18 NA -0.04 2.35M 0.00 NA%
Filo Mining Corp 11:00 a.m. 1.90
 0.03
 1.60%
1 3.25 NA -0.37 16.65M 0.00 NA%
Filo Mining Corp Common Shares Canada 11:54 a.m. 1.423
 0.067
 4.50%
0.7712 2.31 NA -0.37 12.47M 0.00 NA%
Firefox Gold Corp 11:54 a.m. 0.175
 0.005
 2.78%
0.035 0.225 NA -0.06 2.62M 0.00 NA%
First Vanadium Corp 11:53 a.m. 0.275
 0.005
 1.79%
0.125 0.475 NA -0.04 11.66M 0.00 NA%
First Vanadium Corp Common Shares 11:56 a.m. 0.20
 0.01
 4.76%
0.08 0.3241 NA -0.04 8.48M 0.00 NA%
Fission 3.0 Corp 9:58 a.m. 0.06  UNCH  0.0% 0.025 0.115 NA -0.02 8.51M 0.00 NA%
Fission 3.0 Corp Common Shares 11:44 a.m. 0.0465
 0.0035
 8.14%
0.0157 0.089 NA -0.02 6.60M 0.00 NA%
Fission Uranium Corp 12:10 p.m. 0.29  UNCH  0.0% 0.095 0.50 NA -0.01 140.94M 0.00 NA%
Fission Uranium Corporation Common Share 12:10 p.m. 0.2116
 0.0044
 2.04%
0.07 0.3885 NA -0.01 102.84M 0.00 NA%
Forsys Metals Corp 2:05 p.m. 0.13
 0.005
 3.70%
0.06 0.23 NA -0.0058 20.40M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:57 p.m. 0.10
 0.0125
 11.11%
0.05 0.157 NA -0.0058 15.69M 0.00 NA%
Fortune Bay Corp 11:57 a.m. 1.45
 0.33
 29.46%
0.225 1.49 NA -0.03 30.50M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:56 a.m. 1.0205
 0.2014
 24.59%
0.1358 1.096 NA -0.03 21.47M 0.00 NA%
Forum Energy Metals Corp 10:46 a.m. 0.105  UNCH  0.0% 0.045 0.11 NA -0.01 10.66M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:25 a.m. 0.08
 0.005
 6.67%
0.034 0.0846 NA -0.01 8.12M 0.00 NA%
Freeport-mcmoran Inc 12:11 p.m. 12.995
 0.105
 0.81%
4.82 13.635 NA -0.17 18.87B 0.05 1.54%
Gaia Metals Corp 2:30 p.m. 0.105  UNCH  0.0% 0.01 0.23 NA -0.07 11.62M 0.00 NA%
Gaia Metals Corp Ordinary Shares 12:09 p.m. 0.065
 0.018
 21.69%
0.03 0.335 NA -0.1 0 0.00 NA%
Galway Metals Inc 12:11 p.m. 1.19
 0.01
 0.83%
0.27 1.21 NA -0.05 141.19M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:09 p.m. 0.88
 0.01
 1.15%
0.2047 0.89 NA -0.05 104.41M 0.00 NA%
General Moly Inc 12:01 p.m. 0.2305
 0.0047
 2.00%
0.143 0.3995 NA -0.06 35.19M 0.00 NA%
General Moly Inc 9:30 a.m. 0.31
 0.005
 1.64%
0.215 0.54 NA -0.06 47.33M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Geodrill Ltd 11:46 a.m. 1.63
 0.04
 2.52%
0.80 1.97 18.11 0.09 71.56M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:27 p.m. 1.115
 0.415
 59.29%
0.70 1.40 12.39 0.09 48.95M 0.00 NA%
Geomega Resources Inc 11:46 a.m. 0.175
 0.005
 2.78%
0.09 0.21 NA -0.006 17.42M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:43 a.m. 0.133
 0.002
 1.48%
0.0551 0.156 NA -0.006 13.24M 0.00 NA%
Ggx Gold Corp 10:53 a.m. 0.195
 0.005
 2.63%
0.05 0.325 NA -0.12 3.62M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:39 a.m. 0.1368
 0.0099
 7.80%
0.05 0.2928 NA -0.12 2.54M 0.00 NA%
GK Resources Ltd 11:18 a.m. 0.14
 0.005
 3.70%
0.105 0.30 NA -0.04 1.33M 0.00 NA%
Global Atomic Corp Ordinary Shares 10:28 a.m. 0.4174
 0.0174
 4.35%
0.175 0.6522 16.05 0.026 59.52M 0.00 NA%
Global Atomic Corporation 12:12 p.m. 0.55  UNCH  0.0% 0.23 0.90 21.15 0.026 78.43M 0.00 NA%
Global Energy Metals Corp 10:41 a.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.02 1.72M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:41 a.m. 0.0163
 0.0018
 12.41%
0.0046 0.044 NA -0.02 1.40M 0.00 NA%
Gold Resource Corporation 12:11 p.m. 4.13
 0.0567
 1.35%
2.02 6.24 45.89 0.09 289.21M 0.0033 0.97%
Golden Sky Minerals Corp 12:01 p.m. 0.44
 0.04
 8.33%
0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 12:01 p.m. 0.32
 0.0387
 10.79%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd 11:28 a.m. 0.481
 0.0241
 4.77%
0.2411 0.527 20.04 0.024 64.62M 0.00 NA%
Golden Valley Mines LTD. 9:49 a.m. 0.66
 0.01
 1.49%
0.31 0.70 27.50 0.024 88.67M 0.00 NA%
Goldmining Inc 12:06 p.m. 2.34
 0.01
 0.43%
0.82 2.48 NA -0.05 323.15M 0.00 NA%
Goldmining Inc Common Shares 12:05 p.m. 1.72
 0.01
 0.58%
0.6172 1.90 NA -0.05 237.53M 0.00 NA%
Goldquest Mining Corp 11:47 a.m. 0.32  UNCH  0.0% 0.085 0.345 NA -0.01 82.26M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:58 a.m. 0.2303
 0.015
 6.12%
0.0531 0.2605 NA -0.01 59.20M 0.00 NA%
Goldstar Minerals Inc 2:43 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 2.65M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0198
 0.0001
 0.51%
0.0197 0.0198 NA -0.01 2.10M 0.00 NA%
Goviex Uranium Inc 11:45 a.m. 0.145  UNCH  0.0% 0.075 0.195 NA -0.02 61.37M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 11:47 a.m. 0.1067
 0.0033
 3.00%
0.0517 0.1497 NA -0.02 45.16M 0.00 NA%
Gratomic Inc 11:16 a.m. 0.145  UNCH  0.0% 0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 12:07 p.m. 0.095
 0.02
 17.39%
0.025 0.175 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.004155 0 0.00 NA%
Gray Rock Resources LTD. 12:24 p.m. 0.06
 0.005
 9.09%
0.04 0.15 NA -0.004155 1.34M 0.00 NA%
Great Atlantic Resources Corp 3:05 p.m. 0.435
 0.025
 6.10%
0.30 0.80 NA -0.3 2.68M 0.00 NA%
Great Bear Res Ltd New CL A Canada 12:11 p.m. 12.75
 0.1811
 1.40%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 12:12 p.m. 17.30
 0.20
 1.14%
3.46 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 12:10 p.m. 0.115
 0.03
 20.69%
0.08 0.165 NA -0.003511 3.09M 0.00 NA%
Gsp Resource Corp 10:24 a.m. 0.35
 0.02
 6.06%
0.08 0.44 NA -0.03 1.99M 0.00 NA%
Gsp Resource Corp Com Canada 2:20 p.m. 0.2192
 0.0652
 42.34%
0.06 0.3179 NA -0.03 1.25M 0.00 NA%
Hallador Energy Company 11:43 a.m. 0.635
 0.004
 0.63%
0.60 5.90 NA -1.95 19.32M 0.04 25.20%
Hanna Cap Corp Ordinary Shares 10:55 a.m. 0.0361  UNCH  0.0% 0.0125 0.04 NA -0.01 1.19M 0.00 NA%
Hanna Capital Corp 9:47 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 1.32M 0.00 NA%
Hecla Mining Company 12:12 p.m. 3.93
 0.14
 3.69%
1.38 4.03 NA -0.2 2.07B 0.0025 0.25%
Hemlo Explorers Inc 9:30 a.m. 0.71
 0.02
 2.74%
0.165 0.75 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 9:39 a.m. 0.52
 0.036
 7.44%
0.129 0.52 NA -0.099999 0 0.00 NA%
Hi-crush Inc 12:08 p.m. 0.1616
 0.0005
 0.31%
0.148 2.40 NA -4.1 16.14M 0.225 NA%
Highbank Resources LTD. 10:07 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Highway 50 Gold Corp 1:04 p.m. 0.085
 0.005
 6.25%
0.055 0.185 NA -0.01 2.97M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 NA -0.01 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hpq Silicon Resources Inc 12:06 p.m. 0.36
 0.025
 7.46%
0.045 0.45 NA -0.01 80.02M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:06 p.m. 0.2697
 0.0159
 6.26%
0.032 0.3254 NA -0.01 59.95M 0.00 NA%
Hudson Resources Inc 11:12 a.m. 0.09
 0.005
 5.88%
0.065 0.45 NA -0.04 16.03M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 11:36 a.m. 0.0674
 0.0074
 12.33%
0.0402 0.331 NA -0.04 12.00M 0.00 NA%
Hybrid Minerals Inc 9:30 a.m. 0.04
 0.005
 11.11%
0.01 0.05 NA -0.22 1.27M 0.00 NA%
I-minerals Inc 9:30 a.m. 0.04
 0.01
 33.33%
0.02 0.115 NA -0.04 3.71M 0.00 NA%
Iemr Resources Inc 11:15 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 11:08 a.m. 0.06
 0.01
 20.00%
0.025 0.08 NA -0.009 3.78M 0.00 NA%
International Bethlehem Mining 1:27 p.m. 0.03
 0.01
 50.00%
0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:58 p.m. 0.0181
 0.0121
 201.67%
0.006 0.0375 NA -0.01 0 0.00 NA%
International Lithium Corp 11:56 a.m. 0.045
 0.005
 10.00%
0.025 0.07 NA -0.02 5.79M 0.00 NA%
International Lithium Corp Ordinary Sha 10:54 a.m. 0.041
 0.0014
 3.54%
0.0177 0.048 NA -0.02 5.27M 0.00 NA%
International Millennium Minin 11:25 a.m. 0.03
 0.01
 50.00%
0.005 0.03 NA -0.002956 5.14M 0.00 NA%
International Montoro RES. Inc 12:02 p.m. 0.065  UNCH  0.0% 0.01 0.07 NA -0.01 2.48M 0.00 NA%
International Montoro Resources Inc Ordi 3:35 p.m. 0.0508
 0.0131
 34.75%
0.0087 0.0509 NA -0.01 1.94M 0.00 NA%
International Prospect Venture 10:22 a.m. 0.225
 0.005
 2.17%
0.07 0.23 NA -0.011 6.10M 0.00 NA%
International Prospect Ventures Ltd Comm 9:33 a.m. 0.15
 0.03
 25.00%
0.05 0.15 NA -0.011 4.07M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:08 p.m. 2
 0.03
 1.52%
0.3251 2.27 NA -0.02 375.15M 0.00 NA%
International Zeolite Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.14 NA -0.02 1.47M 0.00 NA%
International Zeolite Corp Common Share 2:40 p.m. 0.0342
 0.0032
 10.32%
0.0161 0.086 NA -0.02 1.25M 0.00 NA%
Intrepid Potash Inc 12:11 p.m. 0.7804
 0.0052
 0.67%
0.6847 3.87 7.09 0.11 103.76M 0.00 NA%
Isoenergy Ltd 10:58 a.m. 0.74
 0.01
 1.37%
0.23 0.84 NA -0.03 47.32M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:02 a.m. 0.5329
 0.0171
 3.11%
0.15 0.6309 NA -0.03 34.08M 0.00 NA%
Jazz Resources Inc 10:29 a.m. 0.24
 0.02
 9.09%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 12:08 p.m. 4.76
 0.12
 2.46%
1.55 4.99 29.75 0.16 956.33M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:03 p.m. 3.51
 0.08
 2.23%
1.12 3.6174 21.94 0.16 705.19M 0.00 NA%
Kiplin Metals Inc 11:27 a.m. 0.20
 0.03
 17.65%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 12:52 p.m. 0.1149
 0.0361
 45.81%
0.01 0.1149 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 3:03 p.m. 1.45
 0.0474
 3.38%
0.8092 2.4618 NA -0.11 61.97M 0.00 NA%
KNEAT.COM Inc 11:18 a.m. 1.96  UNCH  0.0% 1.05 3.19 NA -0.11 83.77M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:14 a.m. 0.1885
 0.0085
 4.72%
0.064 0.279 NA -0.003057 25.59M 0.00 NA%
Laramide Resources LTD. 12:07 p.m. 0.24
 0.01
 4.00%
0.10 0.37 NA -0.003057 32.58M 0.00 NA%
Largo Resources Ltd 12:02 p.m. 0.86  UNCH  0.0% 0.56 2.01 NA -0.07 457.20M 0.00 NA%
Largo Resources Ltd Ordinary Shares 11:55 a.m. 0.6422
 0.0022
 0.34%
0.3963 1.50 NA -0.07 341.41M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 11:10 a.m. 0.0811
 0.0203
 20.02%
0.001 0.6855 NA -0.01 0 0.00 NA%
Last Mile Holdings Ltd 12:10 p.m. 0.115
 0.01
 8.00%
0.07 0.29 NA -0.01 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Leading Edge Materials Corp 11:05 a.m. 0.135  UNCH  0.0% 0.05 0.37 NA -0.12 1.41M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:02 p.m. 0.0901
 0.0107
 10.62%
0.03 0.2002 NA -0.12 940494 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 12:59 p.m. 0.195
 0.115
 143.75%
0.08 0.195 NA -0.01 642442 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lithium Americas Corp 12:05 p.m. 6.96
 0.17
 2.38%
2.90 8 12.00 0.58 617.60M 0.00 NA%
Lithium Americas Corp Common Shares 12:11 p.m. 5.14
 0.09
 1.72%
1.92 6.03 8.86 0.58 463.94M 0.00 NA%
Lucky Minerals Inc 11:50 a.m. 0.22
 0.01
 4.35%
0.075 0.525 NA -0.04 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 3:30 p.m. 0.0208
 0.004
 16.13%
0.0067 0.053 NA -0.04 0 0.00 NA%
Luminex Res Corp Common Shares 12:08 p.m. 0.655
 0.027
 3.96%
0.3103 0.814 NA -0.19 34.31M 0.00 NA%
Luminex Resources Corp 11:43 a.m. 0.93
 0.01
 1.09%
0.41 1.08 NA -0.19 48.72M 0.00 NA%
Lupaka Gold Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.005 0.07 NA -0.24 5.20M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 10:43 a.m. 0.01  UNCH  0.0% 0.001 0.025 NA -0.24 1.49M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.002504 0 0.00 NA%
Mawson Resources Ltd 10:15 a.m. 0.375  UNCH  0.0% 0.13 0.43 NA -0.03 53.40M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 9:30 a.m. 0.29
 0.0101
 3.61%
0.0933 0.32 NA -0.03 41.29M 0.00 NA%
Mazarin Inc 12:12 p.m. 0.155
 0.035
 29.17%
0.04 0.18 15.50 0.01 7.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:02 p.m. 0.0649
 0.0036
 5.25%
0.031 0.0881 NA -0.02 21.18M 0.00 NA%
Mega Uranium LTD. 3:05 p.m. 0.09  UNCH  0.0% 0.05 0.12 NA -0.02 29.38M 0.00 NA%
Melior Resources Inc 11:37 a.m. 0.03
 0.005
 14.29%
0.02 0.035 NA -1.1 897053 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.011  UNCH  0.0% 0.011 0.011 NA -1.1 328919 0.00 NA%
Meridius Resources Ltd 1:01 p.m. 0.11
 0.01
 10.00%
0.08 0.165 NA -0.02 1.29M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Metallic Minerals Corp 12:11 p.m. 0.45
 0.035
 8.43%
0.10 0.452 NA -0.04 34.72M 0.00 NA%
Metallic Minerals Corp Common Shares 12:10 p.m. 0.33
 0.018
 5.77%
0.068 0.348 NA -0.04 25.46M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 11:44 a.m. 0.75
 0.0046
 0.61%
0.3123 0.7882 NA -0.02 49.08M 0.00 NA%
Midland Exploration Inc 11:44 a.m. 1.01
 0.01
 0.98%
0.46 1.04 NA -0.02 66.09M 0.00 NA%
Minfocus Exploration Corp 11:58 a.m. 0.045  UNCH  0.0% 0.015 0.055 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 11:20 a.m. 0.08
 0.01
 11.11%
0.05 0.17 NA -0.013 10.64M 0.00 NA%
Murchison Minerals Ltd 9:59 a.m. 0.08
 0.005
 6.67%
0.04 0.175 NA -0.03 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 1:02 p.m. 0.0429
 0.0004
 0.94%
0.0425 0.1095 NA -0.03 1.83M 0.00 NA%
Nacco Industries Inc 11:56 a.m. 22.97
 0.29
 1.28%
21.01 66.40 4.04 5.68 125.25M 0.1925 3.35%
Namibia Critical Metals Inc 12:12 p.m. 0.235
 0.025
 11.90%
0.08 0.31 NA -0.01 42.38M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:12 p.m. 0.1785
 0.0436
 32.32%
0.0556 0.2379 NA -0.01 32.19M 0.00 NA%
Natural Resource Partners LP Ltd Par 12:02 p.m. 11.32
 0.43
 3.66%
8.50 36.47 NA -4.35 138.80M 0.45 15.90%
Navy Resources Corp 3:26 p.m. 0.245
 0.025
 11.36%
0.10 0.25 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 12:07 p.m. 0.64
 0.07
 12.28%
0.38 0.92 64.00 0.01 75.20M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 11:57 a.m. 0.49
 0.0815
 19.95%
0.2124 0.679 49.00 0.01 57.58M 0.00 NA%
Nevada Energy Metals Inc 10:52 a.m. 0.105
 0.01
 10.53%
0.035 0.155 NA -0.11 1.08M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:52 a.m. 0.08
 0.015
 23.08%
0.0199 0.1147 NA -0.11 820817 0.00 NA%
Nevada Zinc Corp Ordinary Shares 1:11 p.m. 0.0402  UNCH  0.0% 0.02 0.0402 NA -0.004457 2.91M 0.00 NA%
Nevada Zinc Corporation 1:34 p.m. 0.06
 0.005
 7.69%
0.03 0.12 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Corp 10:29 a.m. 0.045
 0.005
 10.00%
0.02 0.15 NA -0.06 639255 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0377  UNCH  0.0% 0.0263 0.0377 NA -0.06 535554 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.025 0.315 NA -0.66 827281 0.00 NA%
New Energy Metals Corp Ordinary Shares 12:50 p.m. 0.05
 0.015
 42.86%
0.003 0.2337 NA -0.66 1.03M 0.00 NA%
New Oroperu Resources Inc 9:49 a.m. 2.15
 0.05
 2.27%
0.285 2.28 NA -0.003447 44.99M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:50 a.m. 1.54
 0.1285
 7.70%
0.359 1.7073 NA -0.003447 32.22M 0.00 NA%
New Placer Dome Gold Corp 12:06 p.m. 0.60  UNCH  0.0% 0.095 0.62 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 12:05 p.m. 0.45
 0.0121
 2.76%
0.0935 0.46 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 2:05 p.m. 0.05  UNCH  0.0% 0.03 0.25 NA -0.05 1.79M 0.00 NA%
Nexgen Energy Ltd 12:10 p.m. 1.93  UNCH  0.0% 0.76 2.31 NA -0.04 686.62M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:06 p.m. 1.41  UNCH  0.0% 0.4964 1.78 NA -0.04 526.61M 0.00 NA%
Nexoptic Technology Corp 9:42 a.m. 0.54
 0.055
 11.34%
0.17 0.56 NA -0.43 73.40M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:44 a.m. 0.43
 0.079
 22.51%
0.1432 0.436 NA -0.43 58.45M 0.00 NA%
Nextsource Materials Inc 11:51 a.m. 0.04  UNCH  0.0% 0.02 0.095 NA -0.01 20.30M 0.00 NA%
Nextsource Materials Inc Can 3:51 p.m. 0.0301  UNCH  0.0% 0.0158 0.0724 NA -0.01 15.27M 0.00 NA%
Niocorp Developments Ltd 9:30 a.m. 0.79
 0.01
 1.25%
0.50 0.94 NA -0.03 183.67M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 11:25 a.m. 0.5906
 0.0094
 1.57%
0.363 0.719 NA -0.03 137.31M 0.00 NA%
Norra Metals Corp 11:14 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.04 979750 0.00 NA%
Northcliff Resources Ltd 12:04 p.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.01 5.21M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:35 a.m. 0.026
 0.001
 4.00%
0.01 0.065 NA -0.01 4.52M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:10 p.m. 0.09
 0.01
 12.50%
0.0344 0.09 NA -0.01 19.67M 0.00 NA%
Northern Shield Resources Inc 12:10 p.m. 0.115
 0.005
 4.17%
0.05 0.12 NA -0.01 25.14M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 12:11 p.m. 0.075  UNCH  0.0% 0.02 0.08 NA -0.003 8.90M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:01 p.m. 0.06
 0.0075
 14.29%
0.0096 0.06 NA -0.003 7.12M 0.00 NA%
Norvista Capital Corp 10:14 a.m. 0.13
 0.01
 7.14%
0.04 0.155 NA -0.08 9.03M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:01 p.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 11:32 a.m. 0.195  UNCH  0.0% 0.125 0.27 NA -0.03 51.05M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:10 a.m. 0.1444
 0.0018
 1.26%
0.088 0.2071 NA -0.03 37.80M 0.00 NA%
Numinus Wellness Inc 12:08 p.m. 0.305
 0.005
 1.61%
0.29 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 12:05 p.m. 0.225
 0.005
 2.17%
0.215 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 9:51 a.m. 0.52  UNCH  0.0% 0.10 0.70 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 11:25 a.m. 0.3778
 0.3778
 NA%
0.018 0.3778 NA -1.3 0 0.00 0.00%
Orla Mining Ltd 12:06 p.m. 4.045
 0.065
 1.58%
1 4.15 NA -0.16 750.85M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:13 p.m. 3.0222
 0.0522
 1.76%
1.0031 3.0556 NA -0.16 560.99M 0.00 NA%
Orocobre Ltd 12:09 p.m. 2.39
 0.01
 0.42%
1.60 3.52 8.02 0.298 662.25M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:00 p.m. 1.7674
 0.0159
 0.89%
1.01 2.71 5.93 0.298 489.73M 0.00 NA%
Osprey Gold Development Ltd 9:50 a.m. 0.06
 0.005
 7.69%
0.02 0.115 NA -0.01 2.83M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:33 a.m. 0.0529
 0.0092
 21.05%
0.015 0.0814 NA -0.01 2.50M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 12:48 p.m. 2.25  UNCH  0.0% 1.12 3.33 NA -0.06 37.06M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:38 p.m. 1.74  UNCH  0.0% 0.843 2.40 NA -0.06 28.66M 0.00 NA%
Pacific Cascade Minerals Inc 11:48 a.m. 0.04  UNCH  0.0% NA NA 5.80 0.0069 0 0.00 NA%
Pacific Empire Minerals Corp 11:27 a.m. 0.075
 0.005
 6.25%
0.02 0.085 NA -0.03 2.90M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:51 a.m. 0.0552
 0.0089
 19.22%
0.02 0.0552 NA -0.03 2.13M 0.00 NA%
Pacton Gold Inc 12:12 p.m. 1.28
 0.03
 2.29%
0.35 2.60 NA -0.07 0 0.00 NA%
Pacton Gold Inc Common Shares 12:00 p.m. 0.9379
 0.8804
 1531.13%
0.0259 0.98 NA -0.07 0 0.00 NA%
Palamina Corp 10:16 a.m. 0.205
 0.01
 4.65%
0.085 0.32 NA -0.05 7.43M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:44 a.m. 0.15
 0.006
 3.85%
0.0604 0.2301 NA -0.05 5.43M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 10:45 a.m. 0.1499  UNCH  0.0% 0.046 0.17 NA -0.02 14.13M 0.00 NA%
Pan Global Resources Inc 9:53 a.m. 0.21  UNCH  0.0% 0.055 0.25 NA -0.02 19.80M 0.00 NA%
Patriot One Technologies Inc 12:10 p.m. 1.15
 0.07
 5.74%
0.51 2.09 NA -0.13 147.25M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:07 p.m. 0.86
 0.0423
 4.69%
0.35 1.565 NA -0.13 110.12M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:30 p.m. 0.0835
 0.0178
 17.57%
0.0835 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 12:12 p.m. 2.805
 0.105
 3.89%
2.51 23.73 NA -2.04 274.05M 0.145 20.68%
Perseus Mining Ltd 11:40 a.m. 1.39
 0.04
 2.96%
0.45 1.39 210.61 0.0066 1.63B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 11:37 a.m. 1.03
 0.015
 1.48%
0.3984 1.04 156.06 0.0066 1.21B 0.00 NA%
Pershimex Resources Corporatio 9:49 a.m. 0.075  UNCH  0.0% 0.02 0.085 187.50 0.0004 7.96M 0.00 NA%
Peruvian Metals Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 9:59 a.m. 0.032
 0.002
 5.88%
0.01 0.041 NA -0.02 2.58M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 3:43 p.m. 0.94  UNCH  0.0% 0.873 1.0004 18.80 0.05 4.73M 0.00 NA%
Phoenix Canada Oil COLTD. 2:14 p.m. 1.30
 0.07
 5.11%
1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 11:02 a.m. 0.25  UNCH  0.0% 0.16 0.74 NA -0.09 19.89M 0.00 NA%
Plateau Energy Metals Inc Common Shares 10:57 a.m. 0.198
 0.0105
 5.60%
0.085 0.54 NA -0.09 15.75M 0.00 NA%
Portofino Resources Inc 10:58 a.m. 0.115
 0.01
 8.00%
0.015 0.14 NA -0.06 2.74M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:51 a.m. 0.0934
 0.0436
 87.55%
0.017 0.0934 NA -0.06 2.22M 0.00 NA%
Power Group Projects Corp 12:57 p.m. 0.045  UNCH  0.0% 0.025 0.12 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:18 p.m. 0.029
 0.0005
 1.69%
0.0236 0.092 NA -0.52 0 0.00 NA%
Power Metals Corp 12:00 p.m. 0.305
 0.005
 1.61%
0.04 0.54 NA -0.01 31.21M 0.00 NA%
Power Metals Corp Common Shares 12:05 p.m. 0.2292
 0.0032
 1.42%
0.026 0.403 NA -0.01 23.45M 0.00 NA%
Powerore Inc 9:44 a.m. 0.07
 0.005
 7.69%
0.03 0.115 NA -0.03 2.37M 0.00 NA%
Prairiesky Royalty Ltd 12:09 p.m. 8.15
 0.14
 1.75%
6.24 19.70 16.98 0.48 1.90B 0.06 2.94%
Prairiesky Royalty LTD. Ordinary Shares 10:51 a.m. 5.951
 0.007
 0.12%
4.6382 14.661 12.40 0.48 1.39B 0.0442 NA%
Providence Gold Mines Inc 12:01 p.m. 0.10
 0.005
 5.26%
0.055 0.175 NA -0.02 3.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:02 a.m. 0.0675
 0.0027
 3.85%
0.0185 0.13 NA -0.02 2.54M 0.00 NA%
Pure Energy Minerals Ltd 11:50 a.m. 0.18
 0.02
 12.50%
0.03 0.18 NA -0.05 34.32M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:10 p.m. 0.1297
 0.0174
 15.49%
0.0187 0.136 NA -0.05 24.73M 0.00 NA%
Purepoint Uranium Group Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 8.59M 0.00 NA%
Purepoint Uranium Group Inc Common Share 10:01 a.m. 0.0324
 0.0024
 8.00%
0.0185 0.067 NA -0.01 6.96M 0.00 NA%
Qcx Gold Corp 12:01 p.m. 0.43
 0.03
 7.50%
0.425 0.445 NA NA 3.52M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:59 p.m. 0.2975
 0.0005
 0.17%
0.028 0.30 NA NA 2.43M 0.00 NA%
Qmc Quantum Minerals Corp 11:48 a.m. 0.125
 0.005
 3.85%
0.055 0.215 NA -0.03 8.37M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:51 a.m. 0.095
 0.0004
 0.42%
0.033 0.15 NA -0.03 6.36M 0.00 NA%
QX Metals Corp 9:39 a.m. 0.235
 0.005
 2.17%
0.02 0.24 NA -0.03 3.44M 0.00 NA%
QX Metals Corp Common Shares 10:31 a.m. 0.1647
 0.0107
 6.95%
0.012 0.1742 NA -0.03 2.41M 0.00 NA%
Ramaco Resources Inc 12:03 p.m. 2.18  UNCH  0.0% 1.75 5.35 3.57 0.61 93.12M 0.00 NA%
Rathdowney Resources Ltd 9:32 a.m. 0.065
 0.005
 8.33%
0.045 0.13 NA -0.02 10.51M 0.00 NA%
Rathdowney Resources Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Regulus Resources Inc 11:53 a.m. 0.91  UNCH  0.0% 0.47 1.78 11.38 0.08 82.81M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:20 a.m. 0.68
 0.0139
 2.09%
0.325 1.3659 8.50 0.08 61.88M 0.00 NA%
Reliq Health Technologies Inc 11:48 a.m. 0.25
 0.02
 8.70%
0.215 0.72 NA -0.11 30.69M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:30 a.m. 0.1892
 0.0286
 17.81%
0.15 0.5555 NA -0.11 23.23M 0.00 NA%
Resolve Ventures Inc 11:14 a.m. 0.075
 0.005
 6.25%
0.05 0.16 NA -0.05 1.52M 0.00 NA%
Reyna Silver Corp 12:12 p.m. 0.82
 0.02
 2.38%
0.06 0.87 NA -0.006977 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 11:43 a.m. 0.6079
 0.0121
 1.95%
0.4357 0.6484 NA -0.006977 0 0.00 NA%
Ridgestone Mining Inc 3:31 p.m. 0.19
 0.015
 8.57%
0.165 0.30 NA -0.04 4.92M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 10:15 a.m. 0.1435
 0.0115
 8.71%
0.125 0.252 NA -0.04 3.72M 0.00 NA%
Rio Tinto Plc 12:11 p.m. 58.445
 0.485
 0.84%
35.35 61.75 7.37 7.932 72.86B 2.31 7.90%
Rock Tech Lithium Inc 2:55 p.m. 0.60  UNCH  0.0% 0.37 0.85 NA -0.03 21.12M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:17 p.m. 0.402
 0.037
 8.43%
0.35 0.64 NA -0.03 14.15M 0.00 NA%
Rockwealth Res Corp Common Shares 10:26 a.m. 0.0677
 0.0323
 32.30%
0.0001 0.3839 NA -0.07 667427 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital Inc 11:25 a.m. 0.05
 0.005
 9.09%
0.02 0.065 NA -0.04 2.06M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:08 p.m. 0.03
 0.01
 50.00%
0.01 0.047 NA -0.04 1.23M 0.00 NA%
Royalty North Partners Ltd 3:55 p.m. 0.35  UNCH  0.0% 0.12 0.35 1.94 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.103 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.011 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:36 a.m. 0.01
 0.004
 28.57%
0.0001 0.0319 NA -0.011 758925 0.00 NA%
Santacruz Silver Mining Ltd 11:53 a.m. 0.19
 0.005
 2.70%
0.065 0.20 NA -0.11 31.38M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:36 a.m. 0.1475
 0.015
 11.32%
0.0448 0.1552 NA -0.11 24.36M 0.00 NA%
Scandium International Mining 11:37 a.m. 0.125
 0.005
 4.17%
0.055 0.20 NA -0.01 39.06M 0.00 NA%
Scandium International Mining Corp Comm 10:49 a.m. 0.097
 0.002
 2.10%
0.034 0.148 NA -0.01 30.31M 0.00 NA%
Sego Resources Inc 10:45 a.m. 0.045
 0.005
 10.00%
0.025 0.065 NA -0.005 4.78M 0.00 NA%
Silver Elephant Mining Corpora 11:59 a.m. 0.31  UNCH  0.0% 0.095 0.55 1.82 0.17 29.70M 0.00 NA%
Silver Elephant Mng Corp Common Shares 12:10 p.m. 0.2264
 0.0008
 0.35%
0.0639 0.4252 1.33 0.17 21.69M 0.00 NA%
Silver Predator Corp 10:23 a.m. 0.10
 0.005
 4.76%
0.04 0.165 NA -0.01 2.86M 0.00 NA%
Silver Predator Corp Common Shares 10:19 a.m. 0.0736
 0.0003
 0.41%
0.0509 0.12 NA -0.01 2.11M 0.00 NA%
Silver Spruce Resources Inc 10:12 a.m. 0.045  UNCH  0.0% 0.015 0.065 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:53 a.m. 0.038
 0.0014
 3.83%
0.01 0.05 NA -0.01 3.27M 0.00 NA%
Siyata Mobile Inc 11:57 a.m. 0.085
 0.005
 5.56%
0.085 0.51 NA -0.09 7.13M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 11:52 a.m. 0.0682
 0.0027
 3.81%
0.062 0.384 NA -0.09 5.72M 0.00 NA%
Skrr Expl Inc Com Canada 9:33 a.m. 0.2175
 0.0032
 1.49%
0.2107 0.2175 NA -0.16 471755 0.00 NA%
Skrr Exploration Inc 11:54 a.m. 0.295  UNCH  0.0% 0.155 0.40 NA -0.16 639852 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 11:46 a.m. 0.1162
 0.0109
 8.58%
0.0583 0.2666 NA -0.03 7.44M 0.00 NA%
Skyharbour Resources LTD. 11:46 a.m. 0.165  UNCH  0.0% 0.08 0.36 NA -0.03 10.56M 0.00 NA%
Smart Sand Inc 12:07 p.m. 1.125
 0.005
 0.45%
0.5501 3.31 1.42 0.79 47.34M 0.00 NA%
Sokoman Minerals Corp 11:53 a.m. 0.155
 0.005
 3.33%
0.04 0.19 NA -0.04 15.85M 0.00 NA%
Sokoman Minerals Corp Common Shares 11:23 a.m. 0.114
 0.0006
 0.53%
0.035 0.138 NA -0.04 11.66M 0.00 NA%
Solstice Gold Corp 9:39 a.m. 0.085
 0.005
 6.25%
0.02 0.25 NA -0.01 5.88M 0.00 NA%
Southern Copper Corporation 12:10 p.m. 40.91
 0.58
 1.44%
23.43 44.82 21.31 1.92 31.63B 0.20 1.96%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 12:51 p.m. 0.075
 0.005
 7.14%
0.035 0.20 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.02 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 11:46 a.m. 0.02
 0.005
 20.00%
0.01 0.04 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:55 p.m. 0.0231
 0.0027
 13.23%
0.0066 0.0231 NA -0.01 2.91M 0.00 NA%
Stakeholder Gold Corp 10:15 a.m. 0.06  UNCH  0.0% 0.02 0.075 NA -0.02 2.14M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:41 a.m. 0.0567
 0.0083
 17.15%
0.0093 0.0567 NA -0.02 2.02M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:22 a.m. 0.0062
 0.0007
 12.73%
0.0025 0.083 NA -0.02 1.14M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.07
 0.005
 6.67%
0.035 0.155 NA -0.01 2.16M 0.00 NA%
Steppe Gold Ltd 12:11 p.m. 2.95
 0.33
 12.60%
0.61 2.95 NA -0.12 122.65M 0.00 NA%
Strategic Resources Inc 11:34 a.m. 0.28
 0.01
 3.70%
0.18 0.70 NA -0.09 1.90M 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Stuhini Expl Ltd Com Canada 1:42 p.m. 0.31
 0.0103
 3.22%
0.2989 0.3203 NA -0.04 2.14M 0.00 NA%
Stuhini Exploration Ltd 10:20 a.m. 0.45
 0.03
 7.14%
0.115 0.50 NA -0.04 3.11M 0.00 NA%
Superior Gold Inc 11:37 a.m. 1.10
 0.02
 1.85%
0.33 1.15 NA -0.12 76.94M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:20 a.m. 0.8172
 0.0172
 2.15%
0.26 0.8516 NA -0.12 57.16M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:10 p.m. 10.73
 0.03
 0.28%
5.60 23.129 NA -1.08 5.61B 0.05 1.37%
Teck Resources Ltd Ordinary Shares Cana 12:49 p.m. 11.66
 0.8499
 6.79%
8.85 22.5387 2.16 5.41 90.55M 0.0368 1.26%
Tesoro Minerals Corp 2:44 p.m. 0.055  UNCH  0.0% 0.03 0.065 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:11 p.m. 0.032  UNCH  0.0% 0.0295 0.032 NA -0.01 2.15M 0.00 NA%
Tisdale Resources Corp 11:45 a.m. 0.065
 0.005
 7.14%
0.035 0.17 NA -0.01 710027 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042  UNCH  0.0% 0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 3:25 p.m. 0.1508
 0.0391
 20.59%
0.1069 0.3075 NA -0.1 15.38M 0.00 NA%
Titan Mining Corporation 3:28 p.m. 0.18
 0.005
 2.70%
0.135 0.58 NA -0.1 18.35M 0.00 NA%
Tnr Gold Corp 11:33 a.m. 0.055  UNCH  0.0% 0.015 0.07 NA -0.002282 8.64M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:04 p.m. 0.0424
 0.0024
 6.00%
0.01 0.0462 NA -0.002282 6.66M 0.00 NA%
Torq Resources Inc 3:24 p.m. 0.69
 0.03
 4.17%
0.27 0.75 NA -0.02 53.35M 0.00 NA%
Torq Resources Inc Common Shares 1:15 p.m. 0.5424
 0.0045
 0.84%
0.2113 0.554 NA -0.02 41.94M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 12:05 p.m. 0.33
 0.01
 3.12%
0.16 0.39 NA -0.01 63.76M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 10:18 a.m. 0.2448
 0.0048
 2.00%
0.121 0.29 NA -0.01 47.30M 0.00 NA%
Troubadour Resources Inc 12:09 p.m. 0.04
 0.005
 14.29%
0.02 0.095 NA -0.02 773513 0.00 NA%
Troubadour Resources Inc Common Shares 1:54 p.m. 0.03  UNCH  0.0% 0.0172 0.0659 NA -0.02 580135 0.00 NA%
Tymbal Resources Ltd 11:11 a.m. 0.05
 0.025
 100.00%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 12:09 p.m. 3.22
 0.02
 0.62%
0.79 14.83 NA -4.49 237.66M 0.02 2.48%
U3o8 Corp 10:36 a.m. 0.10
 0.005
 5.26%
0.04 0.14 NA -0.16 2.30M 0.00 NA%
U3o8 Corp Common Shares 10:36 a.m. 0.076  UNCH  0.0% 0.01 0.131 NA -0.16 1.75M 0.00 NA%
Ucore Rare Metals Inc 12:11 p.m. 0.13
 0.005
 4.00%
0.09 0.25 NA -0.04 36.94M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:04 p.m. 0.099
 0.006
 6.45%
0.064 0.19 NA -0.04 28.13M 0.00 NA%
Uex Corp 12:05 p.m. 0.15  UNCH  0.0% 0.065 0.185 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 3:10 p.m. 0.106
 0.0073
 6.44%
0.0497 0.138 NA -0.02 40.43M 0.00 NA%
Ultra Res Inc Cda Common Shares 11:23 a.m. 0.0402
 0.0038
 10.44%
0.0157 0.076 NA -0.02 3.85M 0.00 NA%
Ultra Resources Inc 12:08 p.m. 0.055
 0.01
 15.38%
0.02 0.09 NA -0.02 5.27M 0.00 NA%
United States Lime & Minerals Inc 11:37 a.m. 83.58
 0.62
 0.75%
60.99 104 18.01 4.64 470.32M 0.16 0.77%
UR Energy Inc Common Shares Canada 12:11 p.m. 0.4932
 0.0104
 2.06%
0.271 0.97 NA -0.05 79.15M 0.00 NA%
Ur-energy Inc 11:14 a.m. 0.68
 0.02
 2.86%
0.39 1.30 NA -0.05 108.71M 0.00 NA%
Uranium Energy Corp 12:12 p.m. 0.8838
 0.0047
 0.54%
0.35 1.47 NA -0.1 162.79M 0.00 NA%
Uravan Minerals Inc 1:14 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.025 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:21 p.m. 0.018
 0.0063
 53.85%
0.005 0.0359 NA -0.025 761922 0.00 NA%
Val D OR Mng Corp Common Shares 2:20 p.m. 0.131
 0.011
 9.17%
0.04 0.1427 NA -0.028 5.57M 0.00 NA%
Val Dor Mining Corporation 2:20 p.m. 0.17  UNCH  0.0% 0.03 0.19 NA -0.028 7.22M 0.00 NA%
Valore Metals Corp 12:07 p.m. 0.30  UNCH  0.0% 0.135 0.405 NA -0.08 14.77M 0.00 NA%
Valore Metals Corp Common Shares 11:45 a.m. 0.2264
 0.0036
 1.56%
0.0943 0.314 NA -0.08 11.14M 0.00 NA%
Vanadian Energy Corp 9:44 a.m. 0.045
 0.005
 12.50%
0.01 0.07 NA -0.05 1.85M 0.00 NA%
Vanadian Energy Corp Common Shares 10:47 a.m. 0.0247
 0.0067
 21.34%
0.0045 0.0589 NA -0.05 1.02M 0.00 NA%
Vanadiumcorp Resource Inc 9:32 a.m. 0.065
 0.005
 8.33%
0.025 0.075 NA -0.01 16.63M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:13 a.m. 0.0481
 0.0031
 6.89%
0.0245 0.06 NA -0.01 12.30M 0.00 NA%
Vanstar Mining Resources Canada 12:02 p.m. 1
 0.1041
 9.43%
0.14 1.29 100.00 0.01 48.46M 0.00 NA%
Vanstar Mining Resources Inc 11:59 a.m. 1.36
 0.12
 8.11%
0.185 1.55 136.00 0.01 65.91M 0.00 NA%
Vendetta Mining Corp 11:09 a.m. 0.085  UNCH  0.0% 0.03 0.10 NA -0.02 14.81M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:54 a.m. 0.0673
 0.0023
 3.54%
0.0143 0.078 NA -0.02 11.73M 0.00 NA%
Virginia Energy Resources Inc 12:58 p.m. 0.11
 0.015
 15.79%
0.035 0.26 NA -0.34 5.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 12:15 p.m. 0.08
 0.015
 23.08%
0.025 0.0837 NA -0.34 4.01M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.39  UNCH  0.0% 0.13 0.50 NA -0.02 19.56M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:08 a.m. 0.28
 0.004
 1.45%
0.095 0.342 NA -0.02 14.05M 0.00 NA%
Vulcan Materials Company Holding Compan 12:10 p.m. 118.89
 1.79
 1.53%
65.56 152.49 25.46 4.67 15.75B 0.34 1.14%
Walker Riv Res Corp Ordinary Shares Can 1:55 p.m. 0.07
 0.006
 9.38%
0.0455 0.1442 NA -0.01 9.58M 0.00 NA%
Walker River Resources Corp 11:23 a.m. 0.09
 0.005
 5.26%
0.06 0.195 NA -0.01 12.32M 0.00 NA%
Warrior Met Coal Inc 12:11 p.m. 14.96
 0.14
 0.94%
9.4601 26.50 2.55 5.87 765.47M 0.05 1.34%
Westwater Resources Inc 12:09 p.m. 2.6701
 0.1099
 3.95%
0.75 5.25 NA -5.39 15.80M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:45 a.m. 0.1269
 0.0009
 0.70%
0.046 0.135 NA -0.02 16.42M 0.00 NA%
Wolfden Resources Corporation 11:31 a.m. 0.17  UNCH  0.0% 0.065 0.19 NA -0.02 22.00M 0.00 NA%
Worldwide Res Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Worldwide Resources Corp 11:39 a.m. 0.02  UNCH  0.0% 0.015 0.07 0.15 0.13 155351 0.00 NA%
Xanadu Mines Ltd 2:51 p.m. 0.045
 0.015
 50.00%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 10:50 a.m. 0.305  UNCH  0.0% 0.035 0.33 NA -0.014 2.72M 0.00 NA%
Zadar Ventures Ltd 12:01 p.m. 0.31
 0.03
 10.71%
0.075 0.345 NA -0.05 5.44M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:57 p.m. 0.243
 0.0534
 18.02%
0.0701 0.2964 NA -0.05 4.27M 0.00 NA%
Zen Graphene Solutions Ltd 12:02 p.m. 0.66
 0.01
 1.54%
0.26 0.85 NA -0.04 42.38M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:31 p.m. 0.4875
 0.0132
 2.64%
0.17 0.6151 NA -0.04 31.30M 0.00 NA%
Zena Mining Corp 2:33 p.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.01 1.21M 0.00 NA%
Zephyr Minerals Ltd 11:46 a.m. 0.435
 0.005
 1.16%
0.15 0.50 NA -0.012 22.47M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:10 p.m. 0.315
 0.0118
 3.89%
0.1201 0.375 NA -0.012 16.27M 0.00 NA%
Zinc One Resources Inc 3:58 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 10:02 a.m. 0.01
 0.0011
 9.91%
0.0001 0.025 NA -0.207 1.23M 0.00 NA%
Zincx Res Corp Common Shares 12:00 p.m. 0.0687
 0.0115
 20.11%
0.04 0.125 NA -0.01 11.63M 0.00 NA%
Zincx Resources Corp 12:00 p.m. 0.09
 0.005
 5.88%
0.055 0.17 NA -0.01 15.24M 0.00 NA%

MINING METALS — Related News

7/10 - 7:01 AM   - OTC Markets Group Welcomes Mako Mining Corp. to OTCQX
7/9 - 6:31 PM   - Minco Base Metals Corporation Shareholders Approve Privatization
7/9 - 10:45 AM   - Mining Provider Xive Rolls Out Rebrand and Free Educational Platform on Mining and Crypto
7/9 - 9:01 AM   - Open Mineral AG Wins 2020 S&P Global Platts Global Metals Award
7/9 - 8:06 AM   - Lundin Mining to Release Second Quarter 2020 Results July 29, 2020
7/8 - 2:06 PM   - Filo Mining Corp. Announces Increase to Previously Announced Concurrent Private Placement
7/8 - 8:36 AM   - Defense Metals Commences Baseline Environmental Studies on its Wicheeda Rare Earth Element Carbonatite Deposit
7/8 - 8:36 AM   - Copper Mountain Mining Announces Commissioning of Direct Flotation Reactors at the Copper Mountain Mine
7/8 - 8:31 AM   - Copper Mountain Mining Announces Commissioning of Direct Flotation Reactors at the Copper Mountain Mine
7/8 - 6:36 AM   - Trilogy Metals Reports Second Quarter Fiscal 2020 Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.