ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Daily Dividend Report: WM, ADI, WMB, XEL, CXO

Wed, 20 Feb 18:53:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING METALS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 2:30 p.m. 0.03
 0.005
 14.29%
0.025 0.095 NA NA 2.59M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:01 p.m. 0.0291
 0.0088
 43.35%
0.0203 0.079 NA NA 2.51M 0.00 NA%
Abitibi Royalties Inc 2:18 p.m. 12.53
 0.02
 0.16%
7.98 13 NA -0.45 156.55M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:03 p.m. 9.268
 0.0038
 0.04%
5.886 9.74 NA -0.45 115.80M 0.00 NA%
Abraplata Resource Cor 9:30 a.m. 0.06
 0.005
 9.09%
0.04 0.23 NA NA 4.33M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:49 p.m. 0.0425
 0.0124
 41.20%
0.0293 0.1825 NA NA 3.06M 0.00 NA%
Albert Mining Inc 3:59 p.m. 0.07  UNCH  0.0% 0.02 0.08 NA NA 4.43M 0.00 NA%
Albert Mng Inc Ordinary Shares 2:23 p.m. 0.03
 0.011
 26.83%
0.01 0.06 NA NA 1.90M 0.00 NA%
Aldever Res Inc Ordinary Shares 1:40 p.m. 0.0246
 0.0031
 14.42%
0.016 0.0774 NA -0.16 378586 0.00 NA%
Aldever Resources Inc 2:24 p.m. 0.065
 0.005
 8.33%
0.03 0.105 NA -0.02 5.36M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.96  UNCH  0.0% 15.55 20.99 6.92 2.74 2.47B 0.53 11.18%
Altiplano Metals Inc 9:37 a.m. 0.155
 0.005
 3.33%
0.09 0.50 NA NA 10.24M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.36 NA NA 4.56M 0.00 NA%
Altus Strategies Plc 3:01 p.m. 0.065
 0.01
 18.18%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 1:02 p.m. 0.065  UNCH  0.0% 0.05 0.09 NA -0.02 5.62M 0.00 NA%
Alx Uranium Corp Common Shares 9:30 a.m. 0.046
 0.0046
 11.11%
0.0372 0.0701 NA -0.02 3.98M 0.00 NA%
AM Resources Corp 1:45 p.m. 0.155
 0.025
 13.89%
0.115 0.305 NA NA 3.58M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 4:27 p.m. 0.085
 0.025
 41.67%
0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 3:46 p.m. 0.205
 0.01
 5.13%
0.175 0.59 NA -1.26 9.18M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:46 p.m. 0.1589
 0.0044
 2.85%
0.116 0.45 NA -1.26 7.11M 0.00 NA%
Anglo Pacific Group PL 10:32 a.m. 2.75
 0.06
 2.23%
1.60 4.75 29.57 0.09 499.04M 0.03 4.36%
Antler Gold Inc 3:50 p.m. 0.105
 0.005
 5.00%
0.05 0.20 NA NA 3.80M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:01 p.m. 91.71
 0.78
 0.86%
75.09 102.61 6.37 14.4 1.62B 0.45 1.96%
Arcpacific Resources C 11:40 a.m. 0.045  UNCH  0.0% 0.03 0.10 NA NA 444157 0.00 NA%
Arcturus Ventures Inc 3:55 p.m. 0.085  UNCH  0.0% 0.085 0.16 NA NA 1.06M 0.00 NA%
Arcturus Ventures Inc Common Shares 11:47 a.m. 0.0600
 0.0490
 445.95%
0.06 0.06 NA NA 747555 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:06 p.m. 0.18
 0.035
 24.14%
0.09 1.48 NA NA 3.35M 0.00 NA%
Argex Titanium Inc 2:32 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.01 20.95M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 1:57 p.m. 0.0417
 0.0017
 4.25%
0.015 0.048 NA -0.01 17.47M 0.00 NA%
Athabasca Minerals Inc 3:58 p.m. 0.38
 0.05
 15.15%
0.12 0.38 NA -0.07 12.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:57 p.m. 0.2893
 0.0293
 11.27%
0.0916 0.2924 NA -0.07 9.63M 0.00 NA%
Aurelius Minerals Inc 9:35 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 3.12M 0.00 NA%
Aurora Royalties Inc 3:57 p.m. 0.09
 0.01
 10.00%
0.07 0.25 NA NA 3.64M 0.00 NA%
Auryn Resources Inc 3:45 p.m. 1.42  UNCH  0.0% 1.14 1.94 NA -0.19 128.49M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.08  UNCH  0.0% 0.85 1.56 NA -0.19 97.72M 0.00 NA%
Automotive Finco Corp 2:27 p.m. 1.63  UNCH  0.0% 1.31 2.34 NA NA 28.86M 0.0171 12.59%
Automotive Finco Corp Ordinary Shares 2:40 p.m. 1.30
 1.13
 671.61%
1.258 1.2963 NA NA 22.95M 0.0171 15.83%
Avrupa Minerals LTD. 3:32 p.m. 0.05
 0.005
 9.09%
0.04 0.125 NA NA 5.42M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:18 p.m. 0.0428
 0.002
 4.46%
0.0286 0.103 NA NA 4.64M 0.00 NA%
Azarga Metals Corp 3:26 p.m. 0.115
 0.025
 27.78%
0.09 0.16 NA -0.02 10.40M 0.00 NA%
Azarga Metals Corporation Ordinary Share 10:42 a.m. 0.065
 0.015
 18.75%
0.051 0.113 NA -0.02 5.88M 0.00 NA%
Azarga Uranium Corp 2:16 p.m. 0.23
 0.005
 2.13%
0.195 0.34 7.67 0.03 39.15M 0.00 NA%
Azarga Uranium Corp Common Shares 1:23 p.m. 0.171
 0.0089
 4.95%
0.15 0.236 5.70 0.03 29.11M 0.00 NA%
Azincourt Energy Corp 3:48 p.m. 0.045
 0.005
 10.00%
0.045 0.175 NA -0.04 3.50M 0.00 NA%
Azincourt Energy Corp Common Shares 2:08 p.m. 0.043
 0.003
 7.50%
0.033 0.1405 NA -0.04 3.35M 0.00 NA%
Aztec Minerals Corp 11:21 a.m. 0.16
 0.01
 6.67%
0.135 0.38 NA NA 4.18M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:21 a.m. 0.1163
 0.0073
 6.70%
0.098 0.2966 NA NA 3.04M 0.00 NA%
Balmoral Resources Ltd 3:01 p.m. 0.155  UNCH  0.0% 0.12 0.475 NA -0.02 21.48M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:17 p.m. 0.1153
 0.012
 9.43%
0.083 0.372 NA -0.02 15.98M 0.00 NA%
Bankers Cobalt Corp 11:39 a.m. 0.025
 0.005
 25.00%
0.02 0.41 NA NA 2.75M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:40 a.m. 0.0201
 0.0009
 4.29%
0.0101 0.3148 NA NA 2.21M 0.00 NA%
Barsele Minerals Corp 12:36 p.m. 0.465
 0.015
 3.12%
0.355 1.03 NA NA 48.03M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:32 p.m. 0.359
 0.0176
 5.16%
0.275 0.677 NA NA 37.08M 0.00 NA%
BC Moly Ltd 11:28 a.m. 0.025  UNCH  0.0% 0.025 0.16 NA NA 220889 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.056 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.10 NA NA 3.54M 0.00 NA%
Benchmark Metals Inc 1:51 p.m. 0.21
 0.005
 2.33%
0.07 0.39 NA NA 8.36M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 12:20 p.m. 0.1664
 0.0074
 4.65%
0.1126 0.3012 NA NA 6.63M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 3:47 p.m. 0.10  UNCH  0.0% 0.045 0.12 NA -0.02 15.97M 0.00 NA%
Black Iron Inc Com Canada 1:09 p.m. 0.0815
 0.0015
 1.88%
0.0285 0.0939 NA -0.02 13.02M 0.00 NA%
Black Sea Copper and G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.02 947728 0.00 NA%
Blue River Resources L 11:14 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 4.75M 0.00 NA%
Blue River Resources LTD. Ordinary Share 12:58 p.m. 0.014
 0.0006
 4.11%
0.0073 0.039 NA NA 2.66M 0.00 NA%
Blue Sky Uranium Corp 3:51 p.m. 0.15
 0.005
 3.45%
0.125 0.255 NA -0.06 16.47M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:40 p.m. 0.1078
 0.0082
 7.07%
0.0933 0.2001 NA -0.06 11.84M 0.00 NA%
Boreal Metals Corp 2:39 p.m. 0.095
 0.015
 18.75%
0.04 0.34 NA NA 5.59M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:10 p.m. 0.16
 0.0038
 2.32%
0.0998 0.27 NA -0.08 14.44M 0.00 NA%
Brixton Metals Corpora 3:10 p.m. 0.21
 0.01
 5.00%
0.13 0.35 NA -0.08 18.96M 0.00 NA%
Buffalo Coal Corp 1:22 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.01
 0.0032
 47.06%
0.0068 0.01 NA -0.04 4.21M 0.00 NA%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:28 p.m. 0.0001
 0.0095
 98.96%
0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 3:54 p.m. 0.03
 0.005
 14.29%
0.025 0.06 NA NA 1.87M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:19 p.m. 0.0202
 0.0002
 1.00%
0.02 0.044 NA NA 1.26M 0.00 NA%
Cameco Corp 4:29 p.m. 15.95
 0.12
 0.76%
11.22 17.12 NA -0.14 6.31B 0.08 0.50%
Cameco Corporation 4:02 p.m. 12.08
 0.05
 0.42%
8.73 13.04 NA -0.14 4.78B 0.08 0.50%
Canada Coal Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.115 NA NA 1.46M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:59 p.m. 0.52
 0.01
 1.96%
0.355 1.42 NA NA 39.27M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:44 p.m. 0.3981
 0.0081
 2.08%
0.2704 1.09 NA NA 30.06M 0.00 NA%
Canada One Mining Corp 1:08 p.m. 0.05
 0.01
 25.00%
0.04 0.15 NA NA 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:27 p.m. 0.0379
 0.0063
 14.25%
0.0379 0.1062 NA NA 857050 0.00 NA%
Canada Rare Earth Corp 11:12 a.m. 0.055
 0.005
 10.00%
0.04 0.10 NA NA 9.51M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0437
 0.0012
 2.67%
0.024 0.0755 NA NA 7.56M 0.00 NA%
Canadian Orebodies Inc 2:28 p.m. 0.38
 0.015
 3.80%
0.14 0.395 NA NA 20.48M 0.00 NA%
Canadian Orebodies Inc Common Shares 11:02 a.m. 0.2744
 0.0007
 0.25%
0.1506 0.3055 NA NA 14.79M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 11:33 a.m. 0.325  UNCH  0.0% 0.25 0.45 NA -0.04 10.98M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 9:30 a.m. 0.2544
 0.0144
 6.00%
0.187 0.3471 NA -0.04 8.59M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 3:06 p.m. 0.045
 0.005
 10.00%
0.035 0.10 NA NA 7.30M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:37 a.m. 0.027
 0.013
 32.50%
0.027 0.067 NA NA 4.38M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:36 p.m. 0.03
 0.01
 50.00%
0.01 0.097 NA NA 5.83M 0.00 NA%
Cascadero Copper Corpo 1:15 p.m. 0.03
 0.005
 20.00%
0.025 0.125 NA NA 5.83M 0.00 NA%
Cassius Ventures Ltd 12:47 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 2:01 p.m. 0.025
 0.005
 16.67%
0.015 0.045 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 3.06
 0.01
 0.33%
1.35 4.2395 NA -3.42 23.36M 0.00 NA%
China Natural Resources Inc 11:27 a.m. 1.7077
 0.0008
 0.05%
1.57 3.70 NA -0.02 42.54M 0.00 NA%
Cicada Ventures LTD. 3:45 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 24.70  UNCH  0.0% 19.66 29.36 10.12 2.44 488.05M 0.567 9.18%
Clean Commodities Corp 11:32 a.m. 0.03
 0.005
 14.29%
0.025 0.115 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 9:30 a.m. 0.016
 0.01
 38.46%
0.013 0.082 NA -0.01 1.64M 0.00 NA%
Cloud Peak Energy Inc 4:02 p.m. 0.5794
 0.006
 1.02%
0.255 4.10 NA -0.1 43.91M 0.00 NA%
Cobalt Blockchain Inc 11:13 a.m. 0.135  UNCH  0.0% 0.085 0.40 NA -0.12 22.60M 0.00 NA%
Cobalt Blockchain Inc Common Shares 11:13 a.m. 0.1043
 0.0006
 0.58%
0.06 0.2681 NA -0.12 17.46M 0.00 NA%
Coeur Mining Inc 4:03 p.m. 5.60
 0.05
 0.90%
3.80 8.89 NA -0.19 1.14B 0.00 NA%
Columbus Energy Limite 2:36 p.m. 0.09
 0.01
 10.00%
0.08 0.17 NA NA 195338 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 54.44
 0.31
 0.57%
38.19 71.25 143.26 0.38 1.84B 0.72 5.29%
Condor Res Inc Common Shares Canada 9:32 a.m. 0.0401
 0.0149
 27.09%
0.0361 0.0905 NA NA 4.19M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 7.32M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:04 p.m. 18.49
 0.29
 1.59%
13.40 21.125 8.40 2.2 294.20M 0.5125 11.09%
Consol Energy Inc 4:03 p.m. 37.40
 0.32
 0.86%
26.62 48.12 12.76 2.93 1.03B 0.00 NA%
Corsa Capital Ltd Common Shares 3:27 p.m. 0.57
 0.0422
 8.00%
0.3725 1.5727 1.14 0.5 54.01M 0.00 NA%
Corsa Coal Corp 3:58 p.m. 0.76
 0.03
 4.11%
0.61 1.99 1.52 0.5 72.02M 0.00 NA%
Corvus Gold Inc 3:46 p.m. 2.08
 0.03
 1.46%
1.41 3.39 NA -0.1 230.56M 0.00 NA%
Crystal Lake Mining CO 3:16 p.m. 0.28
 0.02
 6.67%
0.26 1.12 NA NA 20.93M 0.00 NA%
Crystal Lake Mng Corp Common Shares 9:58 a.m. 0.2194
 0.007
 3.09%
0.1919 0.8322 NA NA 16.40M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 4.25  UNCH  0.0% 2.02 4.50 146.55 0.029 2.41B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:56 p.m. 0.5285
 0.0015
 0.28%
0.43 0.69 NA -0.04 311.38M 0.00 NA%
Diamcor Mining Inc 3:52 p.m. 0.23
 0.01
 4.54%
0.22 0.45 NA -0.05 14.69M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:10 a.m. 0.183
 0.006
 3.39%
0.11 0.4106 NA -0.05 11.69M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:50 p.m. 0.0677
 0.0063
 10.26%
0.0614 0.27 NA -0.01 2.56M 0.00 NA%
Eagle Graphite Incorpo 1:31 p.m. 0.09
 0.02
 28.57%
0.07 0.315 NA -0.01 3.41M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 1:05 p.m. 0.075
 0.005
 6.25%
0.06 0.40 NA -0.03 6.49M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:05 p.m. 0.0533
 0.0037
 6.49%
0.0488 0.315 NA -0.03 4.61M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.0139 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 4.02  UNCH  0.0% 1.92 5.38 NA -0.31 367.69M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 3.03
 0.05
 1.68%
1.49 4.09 NA -0.31 277.14M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.11
 0.02
 1.77%
0.85 1.23 NA -0.16 575.63M 0.00 NA%
Equinox Gold Corp New 3:56 p.m. 0.8453
 0.0257
 2.95%
0.639 1 NA -0.16 438.36M 0.00 NA%
Eros Resources Corp 3:06 p.m. 0.075  UNCH  0.0% 0.065 0.145 NA NA 3.63M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:31 a.m. 0.047
 0.0053
 10.13%
0.047 0.1059 NA NA 2.28M 0.00 NA%
Essex Minerals Inc 1:45 p.m. 0.05
 0.01
 16.67%
0.025 0.20 NA -0.02 373700 0.00 NA%
Evrim Resources Corp 3:57 p.m. 0.30
 0.015
 4.76%
0.27 1.70 NA -0.02 25.34M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:48 p.m. 0.225
 0.015
 6.25%
0.1978 1.2899 NA -0.02 19.01M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 0.81
 0.01
 1.25%
0.71 1.50 NA NA 193.09M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:59 p.m. 0.618
 0.0089
 1.46%
0.525 1.21 NA NA 147.32M 0.00 NA%
Eyecarrot Innovations 3:59 p.m. 0.17
 0.01
 6.25%
0.11 0.33 NA -0.05 18.74M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:59 p.m. 0.1244  UNCH  0.0% 0.0781 0.256 NA -0.05 13.71M 0.00 NA%
Fabled Copper Corp 11:11 a.m. 0.07
 0.01
 16.67%
0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:54 p.m. 2.20
 0.15
 7.32%
2 2.64 NA NA 159.81M 0.00 NA%
Filo Mining Corp Common Shares Canada 2:52 p.m. 1.6523
 0.002
 0.12%
1.6523 1.6543 NA NA 120.03M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 12:58 p.m. 0.0118
 0.0001
 0.85%
0.0063 0.05 NA NA 1.07M 0.00 NA%
First Mexican Gold Cor 1:17 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:56 p.m. 0.50  UNCH  0.0% 0.28 1.96 NA NA 19.42M 0.00 NA%
First Vanadium Corp Common Shares 3:20 p.m. 0.3761
 0.0119
 3.07%
0.226 1.52 NA NA 14.61M 0.00 NA%
Fission Uranium Corp 3:58 p.m. 0.50
 0.005
 1.01%
0.485 0.80 NA -0.01 243.01M 0.00 NA%
Fission Uranium Corporation Common Share 3:34 p.m. 0.3827
 0.005
 1.32%
0.35 0.65 NA -0.01 186.00M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.45  UNCH  0.0% 3.19 4.10 NA -1.06 278.91M 0.0565 6.55%
Forsys Metals Corp 3:49 p.m. 0.195
 0.005
 2.50%
0.09 0.32 NA -0.49 30.60M 0.00 NA%
Forsys Metals Corp Common Shares Canada 12:34 p.m. 0.1528
 0.0087
 6.04%
0.0779 0.245 NA -0.49 23.97M 0.00 NA%
Fortune Bay Corp 11:19 a.m. 0.23  UNCH  0.0% 0.19 0.45 NA -0.03 4.84M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:19 a.m. 0.1693
 0.0035
 2.02%
0.10 0.32 NA -0.03 3.56M 0.00 NA%
Forum Energy Metals CO 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.01 3.16M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:49 p.m. 0.033
 0.003
 8.33%
0.02 0.0545 NA -0.01 2.98M 0.00 NA%
Galway Metals Inc 3:40 p.m. 0.315
 0.025
 7.35%
0.13 0.44 NA NA 33.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:40 p.m. 0.242
 0.018
 6.92%
0.097 0.3045 NA NA 25.50M 0.00 NA%
General Moly Inc 3:37 p.m. 0.23
 0.006
 2.68%
0.16 0.4595 NA -0.08 31.54M 0.00 NA%
General Moly Inc 1:24 p.m. 0.30
 0.01
 3.23%
0.215 0.63 NA -0.08 41.13M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:27 p.m. 0.073
 0.002
 2.67%
0.062 0.13 NA -0.02 26.90M 0.00 NA%
Gensource Potash Corpo 1:27 p.m. 0.10
 0.005
 4.76%
0.08 0.16 NA -0.02 36.85M 0.00 NA%
Gentor Resources Inc 11:41 a.m. 0.045  UNCH  0.0% 0.045 0.115 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 3.73M 0.00 0.00%
Geodrill Ltd 9:59 a.m. 1.40
 0.02
 1.45%
1.35 2.33 7.37 0.19 61.09M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.687 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 11:50 a.m. 0.09
 0.01
 12.50%
0.065 0.195 9.00 0.01 8.11M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:32 p.m. 0.048
 0.0012
 2.56%
0.0468 0.1214 4.80 0.01 4.32M 0.00 NA%
Gespeg Copper Resource 11:05 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.03 2.27M 0.00 NA%
Ggx Gold Corp 3:59 p.m. 0.11
 0.01
 10.00%
0.05 0.15 NA NA 5.05M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:50 p.m. 0.0776
 0.002
 2.65%
0.0428 0.1086 NA NA 3.56M 0.00 NA%
Global Energy Metals C 2:47 p.m. 0.04  UNCH  0.0% 0.035 0.21 NA NA 1.77M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:37 p.m. 0.0252
 0.0061
 19.49%
0.0252 0.1689 NA NA 1.12M 0.00 NA%
Golden Valley Mines LT 3:56 p.m. 0.355
 0.005
 1.39%
0.215 0.39 NA -0.04 47.54M 0.00 NA%
Golden Valley Mines Ltd 3:56 p.m. 0.27
 0.0083
 2.98%
0.1626 0.30 NA -0.04 36.16M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.08
 0.02
 1.82%
0.71 1.29 NA -0.05 148.37M 0.00 NA%
Goldmining Inc Common Shares 3:20 p.m. 0.81
 0.026
 3.11%
0.52 1.0155 NA -0.05 111.27M 0.00 NA%
Goldquest Mining Corp 12:52 p.m. 0.135
 0.015
 10.00%
0.085 0.295 NA -0.03 34.70M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:56 a.m. 0.108
 0.0037
 3.55%
0.0696 0.2319 NA -0.03 27.76M 0.00 NA%
Goldstar Minerals Inc 1:06 p.m. 0.03  UNCH  0.0% 0.025 0.11 NA NA 2.88M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resourc 2:44 p.m. 0.09  UNCH  0.0% 0.08 0.34 NA -0.03 4.09M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:04 p.m. 0.073
 0.003
 4.29%
0.0576 0.246 NA -0.03 3.32M 0.00 NA%
Gratomic Inc 3:30 p.m. 0.08
 0.005
 5.88%
0.07 0.26 NA NA 13.57M 0.00 NA%
Gratomic Inc Common Shares 3:21 p.m. 0.053  UNCH  0.0% 0.053 0.20 NA NA 8.99M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 2:38 p.m. 0.065  UNCH  0.0% 0.05 0.23 NA NA 1.45M 0.00 NA%
Great Atlantic Resourc 12:39 p.m. 0.05
 0.005
 11.11%
0.04 0.15 NA NA 2.89M 0.00 NA%
Grosvenor Resources CO 1:08 p.m. 0.11
 0.01
 8.33%
0.11 0.20 NA -0.03 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.695
 0.075
 1.33%
4.75 7.98 6.70 0.85 171.86M 0.04 2.81%
Hecla Mining Company 4:00 p.m. 2.74  UNCH  0.0% 2.17 4.15 NA -0.08 1.32B 0.0025 0.36%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.13
 0.14
 3.28%
3.19 16.65 1.96 2.11 417.39M 0.225 21.79%
Highbank Resources Ltd 2:19 p.m. 0.025
 0.01
 66.67%
0.01 0.045 NA NA 3.50M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.034 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exp 1:07 p.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:36 p.m. 0.016
 0.0007
 4.19%
0.01 0.07 NA -0.01 1.29M 0.00 NA%
Hpq Silicon Resources 10:44 a.m. 0.07  UNCH  0.0% 0.055 0.14 NA -0.01 15.56M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:56 p.m. 0.056
 0.0045
 7.44%
0.038 0.0917 NA -0.01 12.45M 0.00 NA%
Hudson Resources Inc 12:43 p.m. 0.435  UNCH  0.0% 0.35 0.59 NA -0.02 77.43M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:43 p.m. 0.325
 0.025
 7.14%
0.267 0.457 NA -0.02 57.85M 0.00 NA%
Hybrid Minerals Inc 10:15 a.m. 0.07  UNCH  0.0% 0.06 0.55 NA NA 2.11M 0.00 NA%
I-minerals Inc 12:30 p.m. 0.09
 0.01
 10.00%
0.09 0.35 NA -0.05 8.17M 0.00 NA%
Iemr Resources Inc 10:57 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 2:11 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 3:59 p.m. 0.615
 0.061
 9.02%
0.4425 1 NA NA 42.59M 0.00 NA%
Integra Resources Corp 3:57 p.m. 0.82
 0.05
 5.75%
0.61 1.29 NA NA 56.79M 0.00 NA%
International Bethlehe 1:51 p.m. 0.05  UNCH  0.0% 0.025 0.095 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 3:32 p.m. 0.02
 0.01
 33.33%
0.02 0.0509 NA NA 0 0.00 NA%
International Lithium 2:48 p.m. 0.06
 0.01
 14.29%
0.03 0.155 NA NA 5.46M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.0433
 0.0007
 1.59%
0.0194 0.126 NA NA 3.94M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 1:10 p.m. 0.055  UNCH  0.0% 0.035 0.075 NA NA 1.53M 0.00 NA%
International Montoro Resources Inc Ordi 12:59 p.m. 0.028
 0.0053
 15.92%
0.028 0.059 NA NA 777199 0.00 NA%
International Prospect 11:44 a.m. 0.19
 0.025
 15.15%
0.12 0.345 NA -0.03 5.15M 0.00 NA%
International Prospect Ventures Ltd Comm 3:56 p.m. 0.1203
 0.0253
 26.63%
0.095 0.251 NA -0.03 3.26M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.60
 0.01
 1.69%
0.3522 0.78 NA -0.03 112.19M 0.00 NA%
International Zeolite 3:04 p.m. 0.125
 0.015
 10.71%
0.05 0.47 NA NA 4.58M 0.00 NA%
International Zeolite Corp Common Share 2:47 p.m. 0.098
 0.017
 20.99%
0.011 0.3636 NA NA 3.59M 0.00 NA%
Isoenergy Ltd 3:38 p.m. 0.485
 0.005
 1.02%
0.275 0.57 NA -0.04 22.50M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:55 p.m. 0.3645
 0.0098
 2.62%
0.2002 0.4149 NA -0.04 16.91M 0.00 NA%
Jazz Resources Inc 1:27 p.m. 0.025
 0.015
 37.50%
0.025 0.075 NA NA 482090 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.11
 0.06
 5.13%
0.44 1.24 NA NA 201.27M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 0.85
 0.05
 5.56%
0.3411 0.94 NA NA 154.13M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:58 p.m. 0.7902
 0.0013
 0.16%
0.62 1.18 NA NA 27.19M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 1.02
 0.02
 1.92%
0.80 1.61 NA NA 35.10M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:14 p.m. 0.3016
 0.0088
 3.00%
0.1832 0.401 NA -0.04 40.07M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.39
 0.005
 1.30%
0.24 0.52 NA -0.04 51.81M 0.00 NA%
Largo Resources Ltd 4:17 p.m. 2.41  UNCH  0.0% 1.08 4.65 7.30 0.33 1.27B 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.83
 0.03
 1.67%
0.835 3.56 5.55 0.33 967.68M 0.00 NA%
LE Mare Gold Corp 2:34 p.m. 0.11
 0.025
 29.41%
0.055 0.25 NA NA 1.94M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:29 p.m. 0.08
 0.0193
 31.80%
0.001 0.1704 NA NA 1.41M 0.00 NA%
Leading Edge Materials 2:00 p.m. 0.175
 0.015
 9.38%
0.145 0.82 NA -0.05 15.66M 0.00 NA%
Leading Edge Materials Corp Common Shar 2:00 p.m. 0.1306
 0.0106
 8.83%
0.1085 0.64 NA -0.05 11.69M 0.00 NA%
Leagold Mining Corpora 3:54 p.m. 2.12
 0.01
 0.47%
1.28 3.17 26.50 0.08 603.66M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:56 p.m. 1.6001
 0.0299
 1.83%
0.965 2.6301 20.00 0.08 455.62M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA NA 1.77M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 12:35 p.m. 0.12  UNCH  0.0% 0.09 0.2588 NA -0.04 13.99M 0.00 NA%
Levon Resources Ltd 1:51 p.m. 0.16
 0.005
 3.23%
0.115 0.33 NA -0.04 18.66M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.85
 0.28
 6.13%
3.74 9.29 NA -0.36 430.04M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.66
 0.17
 4.87%
2.75 7.33 NA -0.36 324.53M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.28M 0.00 NA%
Lithium Energy Products Inc Common Shar 12:50 p.m. 0.1459
 0.0523
 55.88%
0.058 0.6248 NA NA 1.87M 0.00 NA%
Lucky Minerals Inc 2:13 p.m. 0.11  UNCH  0.0% 0.085 0.21 NA NA 9.13M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 2:14 p.m. 0.082
 0.0035
 4.46%
0.0602 0.159 NA NA 6.81M 0.00 NA%
Lupaka Gold Corp 1:50 p.m. 0.075  UNCH  0.0% 0.065 0.29 NA -0.01 9.15M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:34 a.m. 0.052
 0.002
 4.00%
0.05 0.2166 NA -0.01 6.34M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.055 NA -0.01 3.53M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 10:39 a.m. 0.037
 0.0154
 71.30%
0.021 0.037 NA -0.01 2.90M 0.00 NA%
Mawson Resources Ltd 3:57 p.m. 0.26
 0.03
 13.04%
0.185 0.63 NA -0.03 36.81M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:37 p.m. 0.19
 0.015
 8.57%
0.13 0.4849 NA -0.03 26.90M 0.00 NA%
Mazarin Inc 11:54 a.m. 0.085
 0.005
 6.25%
0.045 0.18 8.50 0.01 4.00M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:36 p.m. 0.0768
 0.0052
 6.34%
0.0709 0.1438 NA -0.03 25.07M 0.00 NA%
Mega Uranium LTD. 2:50 p.m. 0.105  UNCH  0.0% 0.10 0.18 NA -0.03 34.27M 0.00 NA%
Melior Resources Inc 1:26 p.m. 0.56
 0.01
 1.82%
0.50 1.45 NA -0.18 16.23M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:54 p.m. 0.4848
 0.0548
 12.74%
0.072 0.62 NA -0.18 14.05M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:56 p.m. 0.19
 0.015
 7.32%
0.145 0.41 NA NA 12.55M 0.00 NA%
Metallic Minerals Corp Common Shares 3:56 p.m. 0.141
 0.019
 11.88%
0.11 0.3204 NA NA 9.31M 0.00 NA%
Midasco Capital Corp 11:03 a.m. 0.10
 0.01
 11.11%
0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:19 p.m. 0.8531
 0.0056
 0.66%
0.5064 0.947 NA -0.01 55.82M 0.00 NA%
Midland Exploration IN 3:20 p.m. 1.13
 0.02
 1.80%
0.66 1.41 NA -0.01 73.94M 0.00 NA%
Minfocus Exploration C 1:07 p.m. 0.035  UNCH  0.0% 0.025 0.21 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 11:47 a.m. 0.0342
 0.0078
 29.55%
0.0256 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 1:17 p.m. 0.15
 0.015
 9.09%
0.10 0.19 NA -0.11 16.94M 0.00 NA%
Monarch Gold Corporation Common Shares 3:20 p.m. 0.1796
 0.0068
 3.94%
0.1084 0.307 NA -0.03 42.45M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.385 NA -0.03 54.37M 0.00 NA%
Monster Uranium Corp 3:41 p.m. 0.105
 0.045
 30.00%
0.105 0.40 NA NA 345930 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 11:16 a.m. 0.08  UNCH  0.0% 0.065 0.12 NA NA 10.54M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 3:26 p.m. 0.0722
 0.0155
 27.34%
0.0498 0.0873 NA NA 9.51M 0.00 NA%
Murchison Minerals Ltd 1:04 p.m. 0.085
 0.005
 5.56%
0.06 0.25 NA NA 3.62M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 37.82
 0.08
 0.21%
28.77 44.10 7.83 4.83 203.24M 0.165 1.75%
Namibia Critical Metal 11:43 a.m. 0.135
 0.005
 3.85%
0.065 0.46 13.50 0.01 24.34M 0.00 NA%
Namibia Critical Metals Inc Common Share 10:54 a.m. 0.10
 0.001
 1.01%
0.0709 0.356 10.00 0.01 18.03M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:04 p.m. 41.28
 0.24
 0.58%
27.975 41.95 7.76 5.32 505.51M 0.45 4.36%
Navy Resources Corp 2:33 p.m. 0.15
 0.01
 6.25%
0.15 0.27 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:16 p.m. 0.325
 0.03
 10.17%
0.27 1.69 NA -0.03 275.46M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:51 p.m. 0.244
 0.019
 8.44%
0.21 1.33 NA -0.03 206.81M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.57  UNCH  0.0% 0.55 1.91 NA NA 57.30M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:19 p.m. 0.4312
 0.0077
 1.75%
0.38 1.50 NA NA 43.34M 0.00 NA%
Nevada Energy Metals I 2:28 p.m. 0.15
 0.015
 11.11%
0.10 0.29 NA NA 1.49M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:53 a.m. 0.1173
 0.0273
 30.33%
0.0077 0.1667 NA NA 1.16M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:41 a.m. 0.063
 0.0024
 3.96%
0.0606 0.1632 NA NA 4.56M 0.00 NA%
Nevada Zinc Corporatio 2:10 p.m. 0.10
 0.04
 28.57%
0.085 0.215 NA NA 7.24M 0.00 NA%
New Destiny Mining Cor 11:56 a.m. 0.175  UNCH  0.0% 0.10 0.35 NA NA 1.88M 0.00 NA%
New Oroperu Resources 11:07 a.m. 0.31  UNCH  0.0% 0.245 0.54 NA NA 6.49M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:35 a.m. 0.2343
 0.0043
 1.87%
0.20 0.313 NA NA 4.90M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Mining Corporation 4:02 p.m. 35.41
 0.02
 0.06%
29.06 41.98 NA -0.46 18.86B 0.14 1.58%
Nexgen Energy Ltd 4:29 p.m. 2.29
 0.01
 0.43%
2.115 3.31 NA -0.13 804.33M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.75  UNCH  0.0% 1.57 2.53 NA -0.13 614.66M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.63
 0.01
 1.56%
0.48 1.32 NA -0.1 80.30M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:15 p.m. 0.4869
 0.0095
 1.91%
0.3865 1.05 NA -0.1 62.06M 0.00 NA%
Nextsource Materials I 3:59 p.m. 0.125
 0.005
 3.85%
0.05 0.16 NA NA 61.42M 0.00 NA%
Nextsource Materials Inc Can 3:11 p.m. 0.1016
 0.0016
 1.60%
0.046 0.1221 NA NA 49.92M 0.00 NA%
Niocorp Developments L 1:23 p.m. 0.61
 0.01
 1.67%
0.52 0.76 NA -0.06 136.60M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:03 p.m. 0.4638
 0.0103
 2.27%
0.385 0.6021 NA -0.06 103.86M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 11:21 a.m. 0.036
 0.0111
 23.57%
0.036 0.3621 NA -0.01 1.19M 0.00 NA%
Nitinat Minerals Corpo 10:21 a.m. 0.055  UNCH  0.0% 0.03 0.51 NA -0.01 1.82M 0.00 NA%
Nordic Gold Inc 3:59 p.m. 0.045  UNCH  0.0% 0.025 0.17 NA NA 8.79M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:20 a.m. 0.0311
 0.0027
 9.51%
0.0263 0.1227 NA NA 6.08M 0.00 NA%
Norra Metals Corp 1:10 p.m. 0.06
 0.005
 9.09%
0.045 0.15 NA NA 1.96M 0.00 NA%
Northcliff Resources L 12:17 p.m. 0.08  UNCH  0.0% 0.05 0.125 NA -0.01 13.90M 0.00 NA%
Northcliff Resources LTD. Com Canada 12:17 p.m. 0.065
 0.0171
 35.70%
0.036 0.0888 NA -0.01 11.29M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:59 a.m. 0.035
 0.0029
 7.65%
0.01 0.068 NA NA 7.23M 0.00 NA%
Northern Shield Resour 3:58 p.m. 0.06
 0.01
 20.00%
0.02 0.09 NA NA 12.40M 0.00 NA%
Northern Uranium Corp 12:31 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 1:16 p.m. 0.008
 0.002
 20.00%
0.008 0.01 NA NA 1.30M 0.00 NA%
Northisle Copper and G 11:41 a.m. 0.08
 0.005
 5.88%
0.07 0.21 NA -0.01 9.38M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:41 a.m. 0.057
 0.0064
 10.10%
0.05 0.1394 NA -0.01 6.68M 0.00 NA%
Norvista Capital Corp 3:53 p.m. 0.075  UNCH  0.0% 0.055 0.15 NA NA 5.28M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 2:57 p.m. 0.255
 0.005
 1.92%
0.21 0.37 NA NA 44.70M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:30 a.m. 0.1866
 0.0034
 1.79%
0.1749 0.2978 NA NA 32.71M 0.00 NA%
Nxgold Ltd 3:03 p.m. 0.10  UNCH  0.0% 0.055 0.32 NA NA 8.16M 0.00 NA%
Nxgold LTD. Common Shares 2:23 p.m. 0.07
 0.02
 40.00%
0.045 0.249 NA NA 5.71M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0161
 322.00%
0.0211 0.0211 NA -0.01 1.34M 0.00 0.00%
Opus One Resources Inc 3:42 p.m. 0.03  UNCH  0.0% 0.015 0.10 NA -0.01 1.90M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.55 NA -0.06 256.42M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 9:32 a.m. 0.9811
 0.008
 0.81%
0.7031 1.147 NA -0.06 175.93M 0.00 NA%
Orocobre Ltd 3:58 p.m. 3.18
 0.19
 6.36%
2.74 6.87 3.73 0.85 831.67M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:57 p.m. 2.39
 0.11
 4.83%
1.9999 5.42 2.80 0.853 625.06M 0.00 NA%
Osprey Gold Developmen 2:20 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA NA 2.83M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:04 a.m. 0.0504
 0.0006
 1.18%
0.028 0.0825 NA NA 2.38M 0.00 NA%
Otis Gold Corp 3:07 p.m. 0.095
 0.005
 5.00%
0.085 0.32 NA -0.01 15.37M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:07 p.m. 0.074
 0.0018
 2.38%
0.058 0.2468 NA -0.01 11.98M 0.00 NA%
Pacific Arc Resources 10:14 a.m. 0.20
 0.06
 23.08%
0.20 0.45 NA NA 502917 0.00 NA%
Pacton Gold Inc 3:30 p.m. 0.26
 0.005
 1.89%
0.23 1.02 NA -0.08 30.99M 0.00 NA%
Pacton Gold Inc Common Shares 3:55 p.m. 0.1957
 0.0043
 2.15%
0.1706 0.7094 NA -0.08 23.33M 0.00 NA%
Palamina Corp 1:09 p.m. 0.315  UNCH  0.0% 0.25 0.47 NA NA 9.64M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:42 p.m. 0.24
 0.0003
 0.12%
0.196 0.3689 NA NA 7.34M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:58 a.m. 0.078
 0.008
 9.30%
0.078 0.202 NA NA 7.35M 0.00 NA%
Pan Global Resources I 2:50 p.m. 0.09
 0.01
 10.00%
0.075 0.28 NA NA 8.49M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.15
 0.06
 2.71%
1.23 3.01 NA NA 274.46M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:53 p.m. 1.63
 0.06
 3.55%
0.926 2.29 NA NA 208.08M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:44 a.m. 0.5899
 0.0075
 1.25%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 29.80
 1.24
 4.00%
29.08 47.84 6.12 4.87 3.41B 0.13 1.75%
Perlite Canada Inc 9:30 a.m. 0.81  UNCH  0.0% 0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 10:42 a.m. 0.03  UNCH  0.0% 0.025 0.105 NA -0.01 3.19M 0.00 NA%
Peruvian Metals Corp 11:26 a.m. 0.04
 0.005
 14.29%
0.03 0.10 NA NA 3.18M 0.00 NA%
Peruvian Metals Corp Common Shares 2:55 p.m. 0.0243
 0.0093
 62.00%
0.015 0.083 NA NA 1.93M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.31 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 2:42 p.m. 0.13
 0.025
 23.81%
0.10 0.40 NA NA 13.98M 0.00 NA%
Plateau Energy Metals 3:26 p.m. 0.65
 0.02
 2.98%
0.55 1.69 NA -0.11 49.98M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:07 p.m. 0.4942
 0.0058
 1.16%
0.4212 1.27 NA -0.11 38.00M 0.00 NA%
Portofino Resources IN 9:30 a.m. 0.075
 0.005
 7.14%
0.06 0.42 NA NA 958594 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 626281 0.00 0.00%
Power Group Projects C 11:41 a.m. 0.16
 0.005
 3.03%
0.10 2.50 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:31 p.m. 0.1195
 0.016
 11.81%
0.005 0.202 NA NA 0 0.00 NA%
Power Metals Corp 3:59 p.m. 0.17
 0.005
 2.86%
0.145 0.70 NA NA 17.28M 0.00 NA%
Power Metals Corp Common Shares 2:27 p.m. 0.1335
 0.0027
 1.98%
0.102 0.5529 NA NA 13.57M 0.00 NA%
Prairiesky Royalty Ltd 4:29 p.m. 19.83
 0.01
 0.05%
15.71 31.90 41.31 0.48 4.64B 0.065 3.93%
Prairiesky Royalty LTD. Ordinary Shares 3:57 p.m. 14.9953
 0.0048
 0.03%
11.8119 24.6005 31.24 0.48 3.51B 0.0492 3.93%
Prophecy Dev Corp Common Shares 3:45 p.m. 0.1266
 0.0134
 9.57%
0.0861 0.5637 NA -0.304 12.07M 0.00 NA%
Prophecy Development C 3:55 p.m. 0.165
 0.025
 13.16%
0.105 0.74 NA -0.304 15.73M 0.00 NA%
Providence Gold Mines 2:29 p.m. 0.12  UNCH  0.0% 0.085 0.19 NA NA 3.85M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:22 p.m. 0.0934
 0.0052
 5.90%
0.0841 0.1517 NA NA 3.00M 0.00 NA%
Pure Energy Minerals L 10:47 a.m. 0.095  UNCH  0.0% 0.045 0.39 NA NA 13.85M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:29 p.m. 0.071  UNCH  0.0% 0.0297 0.3114 NA NA 10.35M 0.00 NA%
Purepoint Uranium Grou 3:37 p.m. 0.09
 0.005
 5.26%
0.055 0.105 NA -0.01 19.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:39 p.m. 0.0641
 0.0029
 4.33%
0.039 0.0841 NA -0.01 13.75M 0.00 NA%
Qmc Quantum Minerals C 3:57 p.m. 0.30  UNCH  0.0% 0.16 0.86 NA NA 18.47M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:56 p.m. 0.2326
 0.0133
 6.07%
0.1155 0.681 NA NA 14.32M 0.00 NA%
Quantum Numbers Corp 1:45 p.m. 0.105  UNCH  0.0% 0.06 0.165 NA NA 5.68M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 3:51 p.m. 0.0864
 0.0011
 1.29%
0.0578 0.1041 NA NA 4.67M 0.00 NA%
QX Metals Corp 0/0/NA 0.02
 0.005
 20.00%
0.02 0.13 NA NA 0 0.00 NA%
QX Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.0957 NA NA 0 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.90
 0.04
 0.68%
4.35 8.94 12.55 0.47 236.49M 0.00 NA%
Rathdowney Resources L 3:48 p.m. 0.11
 0.01
 8.33%
0.07 0.18 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:48 p.m. 0.08
 0.01
 11.11%
0.06 0.113 NA NA 12.94M 0.00 NA%
Regulus Resources Inc 3:44 p.m. 1.67
 0.02
 1.18%
1.25 2.239 NA -0.06 151.96M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:30 p.m. 1.2816
 0.0053
 0.41%
0.94 1.6501 NA -0.06 116.62M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.355
 0.015
 4.41%
0.22 2.62 NA NA 40.22M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:53 p.m. 0.27
 0.004
 1.46%
0.165 2.0297 NA NA 30.59M 0.00 NA%
Resolve Ventures Inc 10:42 a.m. 0.08  UNCH  0.0% 0.055 0.13 NA NA 922628 0.00 NA%
Rio Tinto Plc 4:02 p.m. 58.02
 0.41
 0.70%
44.62 60.72 10.49 5.53 98.71B 1.27 4.38%
Rock Tech Lithium Inc 3:45 p.m. 0.86
 0.10
 10.42%
0.76 1.72 NA NA 29.58M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 2:34 p.m. 0.667
 0.0009
 0.14%
0.638 1.305 NA NA 22.94M 0.00 NA%
Rockwealth Res Corp Common Shares 2:15 p.m. 0.10
 0.019
 23.46%
0.081 0.1501 NA NA 855860 0.00 NA%
Rockwealth Resources C 3:38 p.m. 0.16
 0.04
 33.33%
0.11 0.235 NA NA 1.37M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.0001
 0.3148
 99.97%
0.0001 0.3149 NA NA 489 0.00 NA%
Rojo Resources Ltd 10:06 a.m. 0.135
 0.005
 3.85%
0.10 0.30 NA NA 660162 0.00 NA%
Routemaster Capital IN 11:18 a.m. 0.06  UNCH  0.0% 0.045 0.345 NA NA 2.47M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.042  UNCH  0.0% 0.028 0.2542 NA NA 1.73M 0.00 NA%
Royalty North Partners 3:31 p.m. 0.11  UNCH  0.0% 0.10 0.22 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1435 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:33 a.m. 0.03
 0.01
 25.00%
0.02 0.16 NA NA 2.14M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:01 a.m. 0.03
 0.001
 3.45%
0.0109 0.18 NA NA 2.14M 0.00 NA%
Santacruz Silver Minin 3:16 p.m. 0.06
 0.005
 7.69%
0.05 0.165 NA -0.06 9.91M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:53 p.m. 0.0487
 0.0001
 0.21%
0.038 0.1299 NA -0.06 8.04M 0.00 NA%
Scandium International 3:29 p.m. 0.175  UNCH  0.0% 0.125 0.32 NA -0.01 53.34M 0.00 NA%
Scandium International Mining Corp Comm 1:02 p.m. 0.139
 0.007
 5.30%
0.107 0.2418 NA -0.01 42.36M 0.00 NA%
Sego Resources Inc 1:28 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 1:11 p.m. 0.075
 0.01
 15.38%
0.065 0.14 7.50 0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 12:35 p.m. 0.0452
 0.0152
 25.17%
0.0452 0.1117 4.52 0.01 1.29M 0.00 NA%
Silver Spruce Resource 10:03 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:03 a.m. 0.026  UNCH  0.0% 0.01 0.038 NA -0.03 1.78M 0.00 NA%
Siyata Mobile Inc 3:50 p.m. 0.485
 0.005
 1.02%
0.33 0.57 NA -0.03 34.24M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:47 p.m. 0.365
 0.0046
 1.28%
0.254 0.43 NA -0.03 25.77M 0.00 NA%
Skyharbour Resources L 3:57 p.m. 0.355
 0.005
 1.43%
0.345 0.57 NA NA 22.70M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:26 p.m. 0.2785
 0.005
 1.83%
0.26 0.4392 NA NA 17.81M 0.00 NA%
Smart Sand Inc 4:00 p.m. 3  UNCH  0.0% 1.92 8.19 3.57 0.84 124.81M 0.00 NA%
Sokoman Minerals Corp 3:51 p.m. 0.12
 0.005
 4.00%
0.03 0.58 NA NA 12.05M 0.00 NA%
Sokoman Minerals Corp Common Shares 12:21 p.m. 0.0891
 0.0001
 0.11%
0.031 0.4486 NA NA 8.95M 0.00 NA%
Solitario Zinc Corp 3:57 p.m. 0.2981
 0.0131
 4.60%
0.19 0.53 NA -0.05 17.35M 0.00 NA%
Soperior Fertilizer CO 1:46 p.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.01 9.09M 0.00 NA%
Soperior Fertilizer Corp Common Shares 12:24 p.m. 0.034
 0.0015
 4.22%
0.0174 0.089 NA -0.01 6.87M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 35.86
 0.03
 0.08%
29.01 58.09 28.92 1.24 27.72B 0.40 4.46%
Southgobi Resources LT 1:37 p.m. 0.135
 0.015
 10.00%
0.095 0.175 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.16 NA -0.22 26.48M 0.00 NA%
Sphinx Resources Ltd 9:54 a.m. 0.05
 0.005
 9.09%
0.025 0.08 NA -0.01 6.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:22 p.m. 0.0352
 0.0008
 2.33%
0.0261 0.065 NA -0.01 4.33M 0.00 NA%
Stakeholder Gold Corp 1:46 p.m. 0.045
 0.005
 10.00%
0.045 0.315 NA -0.11 1.17M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:13 a.m. 0.0292
 0.0076
 20.65%
0.029 0.2564 NA -0.11 758927 0.00 NA%
Stans Energy Corp 1:14 p.m. 0.025
 0.005
 16.67%
0.015 0.045 NA -0.03 4.53M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:53 p.m. 0.023  UNCH  0.0% 0.0099 0.0408 NA -0.03 4.17M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.145
 0.02
 16.00%
0.09 0.255 NA NA 3.79M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 11:06 a.m. 0.23  UNCH  0.0% 0.155 0.30 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 12:31 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.06 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:30 a.m. 0.0101
 0.0028
 38.36%
0.0063 0.022 NA -0.06 1.25M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 22.65
 0.48
 2.08%
18.17 30.11 3.85 5.89 12.75B 0.05 0.67%
Teck Resources Ltd Ordinary Shares Cana 1:50 p.m. 23.8432
 0.2731
 1.16%
19.205 29.661 4.05 5.89 185.22M 0.0378 0.63%
Tesoro Minerals Corp 3:16 p.m. 0.05  UNCH  0.0% 0.045 0.105 NA -0.01 3.09M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 3:42 p.m. 0.16
 0.02
 14.29%
0.13 0.22 NA NA 59.31M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.16M 0.00 0.00%
Tnr Gold Corp 2:40 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA NA 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:30 a.m. 0.0277
 0.0013
 4.48%
0.015 0.0444 NA NA 4.35M 0.00 NA%
Torq Resources Inc 10:37 a.m. 0.40
 0.01
 2.44%
0.32 0.70 NA -0.07 30.93M 0.00 NA%
Torq Resources Inc Common Shares 9:42 a.m. 0.3011
 0.0072
 2.33%
0.2479 0.561 NA -0.07 23.28M 0.00 NA%
Trackx Holdings Inc 3:19 p.m. 0.33  UNCH  0.0% 0.175 0.48 NA NA 23.31M 0.00 NA%
Trackx Holdings Inc Common Shares 9:38 a.m. 0.241
 0.0127
 5.01%
0.1446 0.366 NA NA 17.02M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:58 p.m. 0.16  UNCH  0.0% 0.09 0.27 NA -0.01 28.60M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:11 p.m. 0.116
 0.0065
 5.94%
0.0748 0.202 NA -0.01 20.74M 0.00 NA%
Troilus Gold Corp 10:21 a.m. 0.85
 0.05
 5.56%
0.85 2.07 NA -0.99 44.61M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:00 a.m. 0.51
 0.04
 7.27%
0.4493 1.48 NA -0.99 26.77M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 15.32
 0.63
 3.95%
9.30 34.34 9.76 1.57 1.12B 0.0625 1.63%
U3o8 Corp 12:42 p.m. 0.18  UNCH  0.0% 0.175 0.50 NA -0.09 4.15M 0.00 NA%
U3o8 Corp Common Shares 2:23 p.m. 0.1303
 0.0097
 6.93%
0.1302 0.3523 NA -0.09 3.00M 0.00 NA%
Ucore Rare Metals Inc 3:49 p.m. 0.135
 0.03
 18.18%
0.11 0.25 NA -0.02 38.22M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:31 p.m. 0.1002
 0.0175
 14.87%
0.08 0.1974 NA -0.02 28.37M 0.00 NA%
Uex Corp 3:56 p.m. 0.15  UNCH  0.0% 0.14 0.35 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 9:30 a.m. 0.116
 0.0003
 0.26%
0.10 0.2739 NA -0.02 44.24M 0.00 NA%
Ultra Lithium Inc 11:24 a.m. 0.11
 0.005
 4.35%
0.08 0.305 NA NA 7.77M 0.00 NA%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.068
 0.0046
 6.34%
0.0549 0.2182 NA NA 4.80M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 72.50
 0.135
 0.19%
68.20 85.945 20.66 3.51 405.83M 0.135 0.74%
Unity Metals Corp 3:52 p.m. 1.05
 0.05
 4.54%
0.10 1.16 NA -0.04 15.52M 0.00 NA%
Unity Metals Corp Common Shares 9:30 a.m. 0.3349
 0.2149
 179.08%
0.107 0.3349 NA -0.04 4.95M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.7399
 0.0049
 0.66%
0.5401 0.93 36.99 0.02 118.18M 0.00 NA%
Ur-energy Inc 3:55 p.m. 1
 0.02
 2.04%
0.74 1.19 50.00 0.02 159.73M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.36
 0.03
 2.16%
1.12 1.89 NA -0.11 241.69M 0.00 NA%
Uravan Minerals Inc 12:59 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.06 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:30 p.m. 0.021
 0.001
 5.00%
0.0149 0.04 NA -0.06 888909 0.00 NA%
Val D OR Mng Corp Common Shares 9:30 a.m. 0.061
 0.0011
 1.77%
0.061 0.089 NA -0.01 2.22M 0.00 NA%
Val Dor Mining Corpora 9:30 a.m. 0.085
 0.015
 15.00%
0.085 0.14 NA -0.01 3.09M 0.00 NA%
Valore Metals Corp 3:25 p.m. 0.275
 0.01
 3.77%
0.11 0.6065 NA -0.06 13.54M 0.00 NA%
Valore Metals Corp Common Shares 3:25 p.m. 0.2099
 0.0189
 9.89%
0.0256 0.2938 NA -0.06 10.33M 0.00 NA%
Vanadian Energy Corp 11:58 a.m. 0.06
 0.01
 14.29%
0.06 0.18 NA -0.04 1.59M 0.00 NA%
Vanadian Energy Corp Common Shares 11:16 a.m. 0.0575
 0.0073
 14.54%
0.036 0.1336 NA -0.04 1.52M 0.00 NA%
Vanadiumcorp Resource 12:55 p.m. 0.085  UNCH  0.0% 0.06 0.14 NA -0.01 19.81M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:30 a.m. 0.057
 0.0016
 2.73%
0.0303 0.15 NA -0.01 13.28M 0.00 NA%
Vanstar Mining Resourc 3:24 p.m. 0.165  UNCH  0.0% 0.065 0.18 NA NA 7.23M 0.00 NA%
Vanstar Mining Resources Canada 9:45 a.m. 0.105  UNCH  0.0% 0.07 0.13 NA NA 4.60M 0.00 NA%
Vela Minerals Ltd 1:48 p.m. 0.15
 0.15
 50.00%
0.15 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:46 p.m. 0.12  UNCH  0.0% 0.11 0.255 NA -0.05 18.84M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:13 p.m. 0.0931
 0.0039
 4.02%
0.0783 0.1996 NA -0.05 14.61M 0.00 NA%
Virginia Energy Resour 2:38 p.m. 0.15
 0.02
 11.77%
0.085 0.36 NA -0.01 7.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:11 p.m. 0.1321
 0.0061
 4.41%
0.0681 0.2821 NA -0.01 6.63M 0.00 NA%
VR Resources Ltd 1:54 p.m. 0.175  UNCH  0.0% 0.14 0.43 NA NA 7.71M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:30 a.m. 0.1347
 0.0033
 2.39%
0.1111 0.35 NA NA 5.93M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 112.99
 1.28
 1.12%
82.52 133.59 21.04 5.37 14.92B 0.31 1.10%
Walker Riv Res Corp Ordinary Shares Can 2:46 p.m. 0.168
 0.02
 10.64%
0.032 0.193 NA NA 19.48M 0.00 NA%
Walker River Resources 3:59 p.m. 0.21
 0.03
 12.50%
0.045 0.265 NA NA 24.34M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 28.95
 0.34
 1.19%
20.881 33.72 3.66 7.92 1.53B 0.05 0.69%
Westwater Resources Inc 4:00 p.m. 0.141
 0.0019
 1.33%
0.125 0.86 NA -1.24 10.49M 0.00 NA%
Whitemud Resources Inc 10:43 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.156  UNCH  0.0% 0.13 0.422 NA -0.07 18.24M 0.00 NA%
Wolfden Resources Corp 3:31 p.m. 0.21  UNCH  0.0% 0.175 0.57 NA -0.07 24.56M 0.00 NA%
Worldwide Res Corp Common Shares 10:30 a.m. 0.0313
 0.0007
 2.19%
0.0313 0.032 NA NA 243124 0.00 NA%
Worldwide Resources CO 10:30 a.m. 0.035
 0.005
 16.67%
0.025 0.07 NA NA 271864 0.00 NA%
Xanadu Mines Ltd 1:22 p.m. 0.105
 0.005
 5.00%
0.095 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.21 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 2:03 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA NA 1.01M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 3:55 p.m. 0.0191
 0.0026
 11.98%
0.0178 0.0576 NA NA 1.92M 0.00 NA%
Zen Graphene Solutions 2:31 p.m. 0.50
 0.01
 2.04%
0.34 0.72 NA -0.04 32.10M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:19 a.m. 0.381
 0.012
 3.05%
0.2736 0.5637 NA -0.04 24.46M 0.00 NA%
Zena Mining Corp 2:48 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 1.34M 0.00 NA%
Zephyr Minerals Ltd 3:34 p.m. 0.19
 0.005
 2.56%
0.145 0.285 NA NA 8.99M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:31 a.m. 0.144
 0.0088
 5.76%
0.1065 0.2245 NA NA 6.82M 0.00 NA%
Zinc One Resources Inc 3:17 p.m. 0.085  UNCH  0.0% 0.065 0.455 NA -0.04 10.41M 0.00 NA%
Zinc One Resources Inc Common Shares 11:45 a.m. 0.0645
 0.0005
 0.77%
0.0438 0.3606 NA -0.04 7.90M 0.00 NA%
Zincx Res Corp Common Shares 2:45 p.m. 0.1538
 0.0105
 7.33%
0.1386 0.56 NA -0.01 26.04M 0.00 NA%
Zincx Resources Corp 3:00 p.m. 0.205
 0.005
 2.38%
0.18 0.75 NA -0.01 34.71M 0.00 NA%

MINING METALS — Related News

2/22 - 5:06 AM   - Mining Industry Major Projects Review - Q4 2018 - ResearchAndMarkets.com
2/21 - 5:31 PM   - SSR Mining Reports Fourth Quarter and Year-End 2018 Results
2/21 - 5:26 PM   - SSR Mining Reports Fourth Quarter and Year-End 2018 Results
2/21 - 5:11 PM   - Wheaton Precious Metals Exceeds 2018 Production Forecast and Provides 2019 and 5-Year Guidance
2/21 - 5:09 PM   - Wheaton Precious Metals Exceeds 2018 Production Forecast and Provides 2019 and 5-Year Guidance
2/21 - 4:30 PM   - Coeur to Present at Upcoming BMO Global Metals & Mining Conference
2/21 - 4:16 PM   - Commercial Metals Company Announces Second Quarter Fiscal 2019 Conference Call Webcast Details
2/21 - 8:36 AM   - Cobalt 27 to present at BMO Capital Markets Mining Conference, PDAC and Bernstein Electric Revolution
2/21 - 8:31 AM   - Cobalt 27 to present at BMO Capital Markets Mining Conference, PDAC and Bernstein Electric Revolution
2/21 - 8:01 AM   - Global Bauxite Mining Market Will Reach US$ 20,661.9 Mn by the End of the 2026, Says PMR
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.