ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Dow Movers: CVX, HD

Fri, 07 Aug 14:13:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REGIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 11:15 a.m. 12.38
 0.12
 0.98%
9.01 22.9053 8.04 1.54 126.29M 0.09 2.91%
1st Source Corporation 11:18 a.m. 34.42
 0.73
 2.17%
26.0711 53.42 9.64 3.57 879.44M 0.28 3.25%
Acnb Corporation 10:51 a.m. 21.23
 0.11
 0.52%
20.05 37.87 6.32 3.36 184.61M 0.25 4.71%
Alerus Financial Corporation 11:28 a.m. 19.73
 0.24
 1.23%
15.05 24 10.07 1.96 337.49M 0.15 3.04%
Allegiance Bancshares Inc 11:15 a.m. 25.305
 0.485
 1.95%
20.88 38.95 10.12 2.5 517.02M 0.10 1.58%
Altabancorp 11:27 a.m. 19
 0.24
 1.25%
13.55 31.27 8.09 2.35 356.97M 0.13 2.74%
Amalgamated Bank - Class A 11:27 a.m. 11.685
 0.045
 0.39%
7.90 20 7.84 1.49 371.25M 0.08 2.74%
Amerant Bancorp Inc - Class A 11:29 a.m. 13.44
 0.03
 0.22%
10.05 23.59 11.11 1.21 388.14M 0.00 NA%
American National Bankshares Inc 11:20 a.m. 23.19
 0.34
 1.49%
18.5338 40.57 11.65 1.99 254.11M 0.27 4.66%
American River Bankshares 10:13 a.m. 9.85
 0.10
 1.00%
8 16.429 10.48 0.94 58.30M 0.07 2.84%
Ameris Bancorp 11:27 a.m. 24.435
 0.055
 0.23%
17.12 44.90 8.85 2.76 1.70B 0.15 2.46%
Ameriserv Financial Inc 4:00 p.m. 2.92
 0.0154
 0.53%
2.36 4.30 8.34 0.35 49.77M 0.025 3.42%
Ames National Corporation 10:37 a.m. 18.975
 0.115
 0.60%
17.25 29.295 10.20 1.86 175.00M 0.25 5.27%
Amtd International Inc American Deposit 9:30 a.m. 6.80
 0.20
 2.86%
5.05 9.97 3.35 2.029 1.67B 0.00 NA%
Arrow Financial Corporation 11:14 a.m. 28.29
 0.59
 2.13%
20.785 38.3095 11.27 2.51 423.89M 0.26 3.68%
Associated Banc-corp 11:29 a.m. 13.395
 0.215
 1.63%
10.23 22.60 6.94 1.93 2.06B 0.18 5.38%
Atlantic Capital Bancshares Inc 11:25 a.m. 10.70
 0.12
 1.13%
8.89 20.21 5.00 2.14 229.63M 0.00 NA%
Atlantic Union Bankshares Corporation 11:29 a.m. 23.105
 0.135
 0.59%
18.55 40.20 9.59 2.41 1.82B 0.25 4.33%
Auburn National Bancorporation Inc 3:58 p.m. 45.30  UNCH  0.0% 22.51 65.55 16.65 2.72 161.55M 0.255 2.25%
Banc of California Inc 11:29 a.m. 11.15
 0.03
 0.27%
6.44 19.12 223.00 0.05 553.94M 0.06 2.15%
Bancfirst Corporation 11:25 a.m. 43.68
 0.80
 1.87%
26.0001 63.96 10.58 4.13 1.43B 0.32 2.93%
Banco Bbva Argentina S.A. Ads 11:26 a.m. 4.1855
 0.0445
 1.05%
2.10 12.11 NA NA 854.83M 0.261 6.24%
Banco Bilbao Vizcaya Argentaria S.A. 11:29 a.m. 2.9622
 0.1278
 4.14%
2.64 5.80 3.90 0.76 19.75B 0.175 11.82%
Banco Bradesco SA American Depositary SH 11:23 a.m. 3.66
 0.22
 5.67%
2.58 8.85 1.86 1.966667 898.87M 0.0032 1.06%
Banco Bradesco SA American Depositary SH 11:29 a.m. 3.95
 0.14
 3.42%
2.68 8.4682 2.01 1.966667 970.09M 0.0036 1.08%
Banco DE Chile Banco DE Chile Ads 11:27 a.m. 18.07
 0.03
 0.17%
13.45 29.73 0.02 1196 9.13B 0.835 4.62%
Banco Latinoamericano DE Comercio Exteri 11:26 a.m. 11.51
 0.13
 1.12%
7.7301 22.85 5.30 2.17 455.82M 0.25 8.69%
Banco Macro S.A. Adr Representing Ten C 11:29 a.m. 21.80
 0.37
 1.67%
13.59 77.31 NA -0.028118 1.39B 1.4776 NA%
Banco Santander - Chile Ads 11:28 a.m. 16.42
 0.04
 0.24%
11.43 30.47 0.01 1263.6 7.74B 0.4173 2.54%
Banco Santander Brasil SA American Depos 11:27 a.m. 5.31
 0.1899
 3.45%
3.69 12.68 3.31 1.60434 17.01B 0.0401 3.02%
Banco Santander Mexico S.A. Institucion 11:22 a.m. 3.30
 0.10
 2.94%
2.52 8.01 1.20 2.76 4.48B 0.215 13.03%
Banco Santander S.A. Sponsored Adr Spai 11:29 a.m. 2.14
 0.08
 3.60%
1.90 4.42 4.77 0.449 7.97B 0.11 10.28%
Bancolombia S.A. 11:29 a.m. 25.04
 1.20
 4.57%
16.27 56.10 0.00 11300 6.02B 0.285 4.55%
Bancorp 34 Inc 9:59 a.m. 9.87  UNCH  0.0% 9.1157 16 42.91 0.23 31.58M 0.05 2.03%
Bancorpsouth Bank 11:29 a.m. 22.065
 0.275
 1.26%
17.21 32.97 9.55 2.31 2.01B 0.185 3.35%
Bank First Corporation 4:00 p.m. 63.39
 0.21
 0.33%
43.6346 71.39 16.21 3.91 453.61M 0.20 1.26%
Bank N S Halifax Non-cum 5yr Rate Reset 11:37 a.m. 12.9885
 0.224
 1.75%
12.3684 13.03 1.88 6.9 0 0.3031 6.96%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:29 a.m. 41.98
 0.26
 0.62%
31.9382 58.22 6.25 6.72 50.86B 0.90 6.40%
Bank of America Corporation 11:29 a.m. 25.41
 0.06
 0.24%
17.95 35.72 9.17 2.77 220.15B 0.18 2.83%
Bank of Commerce Holdings CA 11:21 a.m. 7.80
 0.15
 1.96%
5.68 12.31 9.40 0.83 130.56M 0.05 2.56%
Bank of Hawaii Corporation 11:28 a.m. 57.05
 0.28
 0.49%
46.70 95.675 10.21 5.59 2.28B 0.67 4.70%
Bank of Marin Bancorp 11:28 a.m. 32.435
 0.345
 1.07%
23.8005 47.77 12.92 2.51 440.17M 0.23 2.84%
Bank of Montreal 11:27 a.m. 55.55
 0.34
 0.61%
38.31 79.93 6.40 8.68 35.72B 1.06 5.69%
Bank of Montreal 11:29 a.m. 74.29
 0.01
 0.01%
55.76 104.75 8.56 8.68 47.43B 1.06 5.71%
Bank of N.T. Butterfield & Son Limit 11:29 a.m. 26.08
 0.16
 0.62%
13.76 38.05 7.83 3.33 1.44B 0.44 6.75%
Bank of Nova Scotia 11:29 a.m. 56.14
 0.03
 0.05%
46.38 76.75 8.35 6.72 68.51B 0.90 6.41%
Bank of South Carolina Corp 9:35 a.m. 16.4202
 0.4798
 2.84%
11.425 19.45 12.35 1.33 90.74M 0.16 3.90%
Bank of the James Financial Group Inc 10:24 a.m. 10.50
 0.19
 1.84%
8 16.15 8.20 1.28 45.56M 0.07 2.67%
Bank Ozk 11:29 a.m. 24.72
 0.02
 0.08%
14.20 31.76 7.49 3.3 3.01B 0.2725 4.41%
Bank7 Corp 11:26 a.m. 10.4162
 0.0238
 0.23%
5.58 20.04 12.86 0.81 96.10M 0.10 3.84%
Bankfinancial Corporation 11:27 a.m. 7.64
 0.03
 0.39%
6.73 14.14 10.19 0.75 113.43M 0.10 5.24%
Bankunited Inc 11:29 a.m. 21.255
 0.425
 2.04%
13.47 37.60 6.77 3.14 1.96B 0.23 4.33%
Bankwell Financial Group Inc 11:15 a.m. 15.32
 0.10
 0.66%
12.07 30 6.60 2.32 120.59M 0.14 3.66%
Banner Corporation 11:18 a.m. 36.11
 0.33
 0.92%
27.12 59.64 8.60 4.2 1.27B 0.41 4.54%
Bar Harbor Bankshares Inc 11:29 a.m. 20.89
 0.27
 1.31%
13.05 26.45 14.31 1.46 315.11M 0.22 4.21%
Barclays Plc 11:29 a.m. 5.395
 0.145
 2.62%
3.41 10.22 57.39 0.094 225.97M 0.1788 NA%
Baycom Corp 11:17 a.m. 10.44
 0.04
 0.38%
10.08 24.89 7.10 1.47 127.68M 0.00 NA%
Bcb Bancorp Inc NJ 11:14 a.m. 8.315
 0.095
 1.16%
7.87 14.50 6.93 1.2 141.83M 0.14 6.73%
Berkshire Hills Bancorp Inc 11:29 a.m. 9.71
 0.08
 0.83%
9.15 33.72 4.90 1.98 487.30M 0.24 9.89%
Blue Ridge Bankshares Inc 11:07 a.m. 14.65
 0.25
 1.68%
14.30 23 18.10 0.80939 82.91M 0.1425 3.89%
Bok Financial Corporation 11:21 a.m. 57.79
 0.68
 1.19%
34.57 88.2765 8.22 7.03 4.06B 0.51 3.53%
Boston Private Financial Holdings Inc 11:29 a.m. 5.935
 0.035
 0.59%
5.18 13.08 6.12 0.97 485.49M 0.06 4.04%
Bridge Bancorp Inc 11:26 a.m. 20.27
 0.44
 2.22%
17.17 34.25 7.83 2.59 399.99M 0.24 4.74%
Bridgewater Bancshares Inc 11:29 a.m. 9.70
 0.20
 2.10%
7.99 13.90 9.07 1.07 279.49M 0.00 NA%
Broadway Financial Corporation 11:26 a.m. 1.895
 0.045
 2.43%
1.04 4.45 NA -0.01 36.54M 0.01 NA%
Brookline Bancorp Inc 11:29 a.m. 9.75
 0.15
 1.56%
8.13 16.96 8.86 1.1 769.46M 0.115 4.72%
Bryn Mawr Bank Corporation 11:28 a.m. 27.21
 0.31
 1.15%
22.20 41.405 9.26 2.94 542.19M 0.27 3.97%
Business First Bancshares Inc 11:14 a.m. 14.09
 0.15
 1.08%
9.17 26.64 7.87 1.79 291.20M 0.10 2.84%
Byline Bancorp Inc 11:20 a.m. 13.33
 0.27
 2.07%
8.13 20.73 8.83 1.51 511.65M 0.03 0.90%
C& F Financial Corporation 9:58 a.m. 31.47
 0.92
 3.01%
28 57.61 5.75 5.47 114.82M 0.38 4.83%
Cadence Bancorporation Class A 11:29 a.m. 8.275
 0.115
 1.41%
4.63 18.28 5.30 1.56 1.04B 0.05 2.42%
California Bancorp 11:06 a.m. 13.835
 0.335
 2.48%
9.1101 21 15.90 0.87 112.53M 0.00 NA%
Cambridge Bancorp 11:23 a.m. 56.65
 1.33
 2.40%
44.20 82.80 10.47 5.41 306.87M 0.53 3.74%
Camden National Corporation 11:17 a.m. 32.28
 0.57
 1.80%
25.735 48.48 8.72 3.7 482.74M 0.33 4.09%
Canadian Imperial Bank Comm Toronto Ont 1:52 p.m. 16.27
 2.39
 17.22%
12.35 16.82 1.39 11.69 0 0.275 5.04%
Canadian Imperial Bank of Comm 11:29 a.m. 93.75
 0.11
 0.12%
67.52 115.96 8.36 11.22 41.71B 1.46 6.23%
Canadian Imperial Bank of Commerce 11:28 a.m. 70.09
 0.29
 0.41%
46.45 87.62 6.25 11.22 31.23B 1.46 6.21%
Canadian Western Bank Edmonton Alberta 9:35 a.m. 16.76
 0.23
 1.35%
11.02 27.42 5.50 3.05 1.46B 0.29 6.92%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 11:09 a.m. 10.55  UNCH  0.0% 6.98 15.07 8.58 1.23 145.82M 0.00 NA%
Capital City Bank Group 11:23 a.m. 19.86
 0.42
 2.16%
15.61 30.95 10.79 1.84 333.26M 0.14 2.82%
Capitol Federal Financial Inc 11:29 a.m. 10.015
 0.095
 0.96%
9.36 14.57 14.73 0.68 1.42B 0.085 3.39%
Capstar Financial Holdings Inc 11:28 a.m. 10.815
 0.335
 3.20%
7.44 17.48 8.65 1.25 198.00M 0.05 1.85%
Carter Bank & Trust 11:27 a.m. 7.35
 0.18
 2.51%
6.44 24.25 7.28 1.01 193.36M 0.10 NA%
Carver Bancorp Inc 11:29 a.m. 7.18
 1.24
 20.88%
1.25 17.57 NA -1.6 26.56M 0.10 NA%
Cathay General Bancorp 11:29 a.m. 25.53
 0.68
 2.74%
17.58 38.91 7.32 3.49 2.03B 0.31 4.86%
CB Financial Services Inc 10:27 a.m. 17.75
 0.13
 0.73%
16.25 30.95 6.72 2.64 95.74M 0.24 5.41%
Cbm Bancorp Inc 10:07 a.m. 11.95  UNCH  0.0% 10.61 14.44 51.96 0.23 45.93M 0.00 NA%
Cbtx Inc 10:57 a.m. 16.24
 0.21
 1.28%
12.50 31.73 8.00 2.03 405.20M 0.10 2.46%
Cdn Western Bank 11:29 a.m. 22.56
 0.09
 0.40%
15.70 36.605 7.40 3.05 1.97B 0.29 5.14%
Central Pacific Financial Corp New 11:27 a.m. 15.88
 0.25
 1.60%
12.40 30.56 7.75 2.05 447.09M 0.23 5.79%
Central Valley Community Bancorp 11:26 a.m. 13.03  UNCH  0.0% 10.585 22.15 8.14 1.6 162.80M 0.11 3.38%
Century Bancorp Inc - Class A 11:27 a.m. 72.06
 1.92
 2.74%
51.40 93.49 8.35 8.63 263.19M 0.14 0.78%
CF Bankshares Inc 3:49 p.m. 11
 0.37
 3.48%
8.44 15 5.37 2.05 58.48M 0.00 NA%
Chemung Financial Corp 11:23 a.m. 27.91
 0.40
 1.41%
21.75 46.69 8.69 3.21 134.72M 0.26 3.73%
Choiceone Financial Services Inc 11:28 a.m. 27.75
 0.25
 0.91%
16.86 34 17.56 1.58 201.17M 0.20 2.88%
Cincinnati Bancorp Inc 3:52 p.m. 8.77
 0.02
 0.23%
6.3281 10.85 19.49 0.45 26.10M 0.00 NA%
Cit Group Inc Del 11:29 a.m. 18.84
 0.09
 0.48%
12.02 48.96 3.55 5.3 1.85B 0.35 7.43%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 25.485 NA NA 432677 0.00 NA%
Citigroup Inc 11:29 a.m. 50.57
 0.32
 0.63%
32 83.11 6.26 8.08 105.28B 0.51 4.03%
Citizens & Northern Corp 11:29 a.m. 17.70
 0.12
 0.68%
15.6881 29.064 12.12 1.46 244.02M 0.27 6.10%
Citizens Community Bancorp Inc 11:29 a.m. 6.69
 0.11
 1.62%
5.26 12.75 7.87 0.85 74.60M 0.21 3.14%
Citizens Financial Group Inc 11:29 a.m. 24.585
 0.175
 0.71%
14.12 41.29 6.44 3.82 10.49B 0.39 6.35%
Citizens Holding Company 4:00 p.m. 21.19
 0.29
 1.35%
16.02 27.94 18.11 1.17 118.45M 0.24 4.53%
City Holding Company 11:29 a.m. 64.54
 0.62
 0.97%
53.06 83.07 11.89 5.43 1.04B 0.57 3.53%
Civista Bancshares Inc 11:27 a.m. 14.23
 0.28
 2.01%
11.62 24.32 6.71 2.12 228.23M 0.11 3.09%
Cnb Financial Corporation 11:21 a.m. 16.83
 0.20
 1.20%
13.25 33.78 6.40 2.63 258.67M 0.17 4.04%
Coastal Financial Corporation 11:09 a.m. 13.79
 0.11
 0.79%
8.4101 18.585 12.42 1.11 164.46M 0.00 NA%
Codorus Valley Bancorp Inc 10:58 a.m. 12.17
 0.19
 1.59%
10.62 23.60 6.44 1.89 119.12M 0.10 3.29%
Colony Bankcorp Inc 10:58 a.m. 11
 0.30
 2.80%
8.70 16.84 9.82 1.12 104.49M 0.10 3.64%
Columbia Banking System Inc 11:29 a.m. 29.17
 0.25
 0.86%
19.11 41.40 10.88 2.68 2.09B 0.28 3.84%
Columbia Financial Inc 11:29 a.m. 11.61
 0.08
 0.68%
11.48 17.34 23.69 0.49 1.34B 0.00 NA%
Comerica Incorporated 11:29 a.m. 37.86
 0.27
 0.71%
24.28 73.43 4.76 7.95 5.26B 0.68 7.18%
Commerce Bancshares Inc 11:26 a.m. 58.825
 0.415
 0.71%
45.51 71.92 16.39 3.59 6.56B 0.27 1.84%
Community Bank System Inc 11:29 a.m. 57.74
 0.97
 1.71%
47.0101 72.63 17.71 3.26 3.01B 0.41 2.84%
Community Bankers Trust CORPORATION. 11:28 a.m. 5.03
 0.01
 0.20%
4 9.75 7.08 0.71 112.26M 0.05 3.98%
Community First Bancshares Inc 9:30 a.m. 6.76
 0.25
 3.57%
5.36 12.05 135.20 0.05 51.18M 0.00 NA%
Community Trust Bancorp Inc 11:22 a.m. 32.225
 0.335
 1.05%
26.45 47.54 8.85 3.64 574.25M 0.385 4.78%
Community West Bancshares 10:15 a.m. 8.05
 0.29
 3.48%
5.27 11.86 8.56 0.94 68.20M 0.045 2.24%
Connectone Bancorp Inc 11:27 a.m. 14.43
 0.21
 1.48%
8.855 26.50 6.94 2.08 572.94M 0.09 2.49%
Cortland Bancorp 11:10 a.m. 13.99
 0.01
 0.07%
11.10 24.40 8.33 1.68 59.15M 0.14 4.00%
County Bancorp Inc 11:14 a.m. 18.693
 0.283
 1.54%
13.55 27.98 7.89 2.37 120.62M 0.07 1.50%
Credicorp LTD. 11:29 a.m. 125.05
 0.85
 0.68%
118 220.25 2.33 53.66 11.80B 8.8026 7.04%
Credit Suisse Group American Depositary 11:29 a.m. 10.85
 0.16
 1.45%
6.47 14.12 13.73 0.79 26.49B 0.0713 0.66%
Crossfirst Bankshares Inc 11:24 a.m. 9.86
 0.06
 0.61%
5.66 15.50 16.71 0.59 513.84M 0.00 NA%
CULLEN/FROST Bankers Inc 11:29 a.m. 72.79
 0.04
 0.06%
47.69 99.42 10.56 6.89 4.56B 0.71 3.90%
Customers Bancorp Inc 11:27 a.m. 12.57
 0.36
 2.95%
8.36 25.72 6.04 2.08 395.84M 0.00 NA%
Cvb Financial Corporation 11:29 a.m. 18.43
 0.18
 0.99%
14.915 22.22 12.45 1.48 2.50B 0.18 3.91%
Delmar Bancorp 4:00 p.m. 6.05
 0.01
 0.17%
5 8.25 11.25 0.538 107.74M 0.025 1.65%
Deutsche Bank AG 11:29 a.m. 9.105
 0.115
 1.25%
4.99 11.16 NA -0.01 18.82B 0.11 1.40%
Dime Community Bancshares Inc 11:29 a.m. 13.145
 0.245
 1.90%
11.35 22.50 13.01 1.01 437.80M 0.14 4.26%
Dorsey Wright Mlp Index Etns Due Decembe 10:08 a.m. 31.93
 0.78
 2.38%
15.87 51.27 NA NA 0 0.7799 9.77%
Dunxin Financial Holdings Ltd Americ 11:29 a.m. 0.7185
 0.0682
 10.49%
0.3702 2.09 1.50 0.48 14.99M 0.00 NA%
Eagle Bancorp Inc 11:29 a.m. 30.265
 0.295
 0.98%
23.08 49.84 7.24 4.18 974.80M 0.22 2.91%
Eagle Bancorp Montana Inc 11:15 a.m. 16.65
 0.13
 0.79%
11.74 22.98 9.85 1.69 113.53M 0.0975 2.34%
East West Bancorp Inc 11:29 a.m. 35.94
 0.20
 0.56%
22.55 51.88 7.76 4.63 5.09B 0.275 3.06%
Emclaire Financial Corp 10:23 a.m. 20.49
 0.09
 0.44%
17.25 34.65 7.11 2.88 55.50M 0.30 5.86%
Enterprise Bancorp Inc 11:19 a.m. 22.53
 0.02
 0.09%
19.275 34.75 7.77 2.9 268.04M 0.175 3.11%
Enterprise Financial Services Corporatio 11:06 a.m. 30.49
 0.36
 1.20%
21.7003 48.81 8.56 3.56 799.02M 0.18 2.36%
Equitable Group Inc 11:24 a.m. 80.67
 0.28
 0.35%
44.57 121.87 6.67 12.1 1.35B 0.37 1.83%
Equitable Group Inc Ordinary Shares Can 12:01 p.m. 48.24
 2.9455
 6.50%
32.16 89.201 3.99 12.1 804.34M 0.2782 2.31%
Equity Bancshares Inc - Class A 11:28 a.m. 14.81
 0.10
 0.67%
12.49 31.91 9.03 1.64 225.38M 0.00 NA%
Esquire Financial Holdings Inc 11:12 a.m. 16.415
 0.175
 1.08%
10.83 28.89 8.59 1.91 125.89M 0.00 NA%
Essa Bancorp Inc 10:49 a.m. 12.93
 0.13
 1.02%
9.70 17.73 10.96 1.18 145.99M 0.11 3.40%
Evans Bancorp Inc 11:13 a.m. 22.41
 0.13
 0.58%
20.50 41.75 6.46 3.47 110.78M 0.58 5.18%
F.N.B. Corporation 11:29 a.m. 7.495
 0.035
 0.47%
5.05 12.93 6.41 1.17 2.42B 0.12 6.40%
Farmers & Merchants Bancorp Inc 9:38 a.m. 21.3201
 0.4699
 2.16%
17.40 31.80 12.84 1.66 237.27M 0.16 3.00%
Farmers National Banc Corp 11:27 a.m. 11.40
 0.26
 2.33%
9.82 16.50 8.84 1.29 321.21M 0.11 3.86%
Fauquier Bankshares Inc 9:30 a.m. 14.14
 0.09
 0.64%
11.27 22.1551 7.86 1.8 53.66M 0.125 3.54%
FB Financial Corporation 11:29 a.m. 25.59
 0.14
 0.55%
14.38 40.33 9.48 2.7 820.97M 0.09 1.41%
Fidelity D & D Bancorp Inc 10:08 a.m. 46.56
 2.44
 4.98%
30.50 70 15.22 3.06 176.89M 0.28 2.41%
Fifth Third Bancorp 11:29 a.m. 19.80
 0.025
 0.13%
11.10 31.64 5.86 3.38 14.10B 0.27 5.45%
Financial Institutions Inc 11:23 a.m. 16.47
 0.66
 4.17%
12.78 33.28 5.55 2.97 264.14M 0.26 6.31%
First Bancorp 11:29 a.m. 21.02
 0.23
 1.11%
17.319 41.34 6.78 3.1 610.44M 0.18 3.43%
First Bancorp Inc ME 11:16 a.m. 20.89
 0.03
 0.14%
17.6156 30.64 8.85 2.36 228.24M 0.31 5.94%
First BANCORP. New 11:29 a.m. 5.60
 0.04
 0.72%
3.50 11.10 7.37 0.76 1.22B 0.05 3.57%
First Bank 11:28 a.m. 6.4301
 0.0001
 0.00%
6 11.56 9.19 0.7 73.73M 0.03 1.87%
First Busey Corporation 11:27 a.m. 17.505
 0.025
 0.14%
11 28 9.31 1.88 952.29M 0.22 5.03%
First Business Financial Services Inc 11:10 a.m. 16.18
 0.50
 3.19%
12.86 27.35 6.04 2.68 138.00M 0.165 4.08%
First Capital Inc 4:00 p.m. 57.89
 1.19
 2.10%
42.72 81.71 18.67 3.1 195.55M 0.24 1.66%
First Choice Bancorp 11:00 a.m. 15.28
 0.38
 2.55%
10.25 27.39 6.42 2.38 178.19M 0.25 6.54%
First Citizens Bancshares Inc - Class A 10:45 a.m. 411
 0.07
 0.02%
276.08 542.12 10.01 41.05 3.62B 0.40 0.39%
First Commonwealth Financial Corporation 11:29 a.m. 8.05
 0.07
 0.88%
6.77 14.93 7.52 1.07 789.98M 0.11 5.47%
First Community Bankshares Inc 11:27 a.m. 20.28
 0.24
 1.20%
18.06 34.15 8.21 2.47 358.78M 0.25 4.93%
First Community Corporation 9:52 a.m. 13.5605
 0.2195
 1.59%
12.51 22 9.29 1.46 101.19M 0.12 3.54%
First Financial BANCORP. 11:29 a.m. 14.06
 0.23
 1.66%
10.83 26.19 7.00 2.01 1.38B 0.23 6.54%
First Financial Bankshares Inc 11:29 a.m. 31.23
 0.30
 0.97%
20.70 36.45 25.60 1.22 4.44B 0.13 1.67%
First Financial Corporation Indiana 11:26 a.m. 34.34
 0.43
 1.27%
27.62 46.93 9.04 3.8 470.96M 0.52 3.03%
First Financial Northwest Inc 11:11 a.m. 9.24
 0.08
 0.87%
7.9001 15.47 8.88 1.04 94.04M 0.10 4.33%
First Foundation Inc 11:27 a.m. 15.56
 0.165
 1.07%
8.01 17.64 12.35 1.26 694.37M 0.07 1.80%
First Guaranty Bancshares Inc 10:58 a.m. 12.47
 0.24
 1.96%
11.29 22.4505 8.48 1.47 121.47M 0.16 5.13%
First Hawaiian Inc 11:29 a.m. 17.45
 0.05
 0.29%
13.555 31.06 8.15 2.14 2.27B 0.26 5.96%
First Horizon National Corporation 11:29 a.m. 9.41
 0.07
 0.75%
6.27 17.42 6.77 1.39 2.94B 0.15 6.38%
First Internet Bancorp 11:28 a.m. 14.465
 0.105
 0.73%
10.47 28.50 5.76 2.51 141.78M 0.06 1.66%
First Interstate Bancsystem Inc - Class 11:27 a.m. 30.02
 0.29
 0.97%
24.50 43.83 10.57 2.84 1.27B 0.34 4.53%
First Merchants Corporation 11:26 a.m. 25.285
 0.155
 0.62%
21.18 42.48 7.90 3.2 1.37B 0.26 4.11%
First Mid Bancshares Inc 11:12 a.m. 25.66
 0.67
 2.68%
18.60 36.25 8.91 2.88 428.59M 0.40 3.12%
First Midwest Bancorp Inc 11:29 a.m. 12.55
 0.11
 0.88%
10.31 23.64 6.86 1.83 1.43B 0.14 4.46%
First National Corporation 11:18 a.m. 13.84
 0.03
 0.22%
11.54 21.45 7.21 1.92 68.85M 0.11 3.18%
First Northwest Bancorp 4:00 p.m. 10.66
 0.23
 2.11%
8.77 18.25 11.59 0.92 111.17M 0.05 1.88%
First Republic Bank 11:29 a.m. 114.2825
 0.3325
 0.29%
70.06 125.12 21.77 5.25 16.64B 0.20 0.70%
First Savings Financial Group Inc 12:06 p.m. 52.05
 2.05
 4.10%
29.50 68.77 7.45 6.99 123.64M 0.17 1.31%
First Seacoast Bancorp 11:12 a.m. 6.20
 0.05
 0.80%
5.07 10.37 NA -0.03 37.72M 0.00 NA%
First United Corporation 11:21 a.m. 11.08
 0.18
 1.65%
10.75 24.99 5.99 1.85 77.19M 0.13 4.69%
First US Bancshares Inc 9:36 a.m. 5.95
 0.132
 2.17%
5.18 11.9962 8.38 0.71 36.55M 0.03 2.02%
First Western Financial Inc 11:17 a.m. 14.65
 0.15
 1.03%
10.75 18.98 14.36 1.02 115.99M 0.00 NA%
Flushing Financial Corporation 11:28 a.m. 11.33
 0.13
 1.16%
8.86 22.97 7.87 1.44 319.66M 0.21 7.41%
Fncb Bancorp Inc 11:27 a.m. 6.05
 0.10
 1.68%
5.08 9.41 10.80 0.56 122.42M 0.055 3.64%
Franklin Financial Network Inc 11:28 a.m. 26.60
 0.09
 0.34%
14.8607 39 26.34 1.01 396.86M 0.06 0.90%
Franklin Financial Services Corporation 11:17 a.m. 24.70
 0.30
 1.20%
20.27 38.99 6.71 3.68 107.22M 0.30 4.86%
FS Bancorp Inc 10:43 a.m. 39.04
 0.17
 0.43%
27.50 64.41 7.61 5.13 167.15M 0.21 2.15%
Fulton Financial Corporation 11:29 a.m. 9.865
 0.075
 0.77%
8.91 18 7.25 1.36 1.60B 0.13 5.27%
Fvcbankcorp Inc 10:58 a.m. 10.27
 0.37
 3.74%
9.88 10.27 8.93 1.15 138.17M 0.00 NA%
German American Bancorp Inc 11:06 a.m. 28.62  UNCH  0.0% 23.54 36.17 12.50 2.29 758.45M 0.19 2.66%
Glacier Bancorp Inc 11:29 a.m. 36.06
 0.13
 0.36%
26.66 46.54 15.09 2.39 3.44B 0.29 3.22%
Glen Burnie Bancorp 3:56 p.m. 7.97
 0.74
 8.50%
7.05 11.80 13.98 0.57 22.59M 0.10 5.02%
Great Southern Bancorp Inc 11:29 a.m. 37.32
 0.09
 0.24%
32.23 64.48 7.20 5.18 525.63M 0.34 3.64%
Great Western Bancorp Inc 11:29 a.m. 13.65
 0.22
 1.64%
10.86 36.65 4.66 2.93 750.94M 0.01 0.29%
Greene County Bancorp Inc 11:27 a.m. 21.865
 0.085
 0.39%
15.01 30.25 10.67 2.05 186.15M 0.12 2.20%
Grupo Aval Acciones Y Valores S.A. Adr 11:26 a.m. 4.44
 0.07
 1.55%
3.32 8.9226 0.00 2614.5 4.95B 0.00 NA%
Grupo Financiero Galicia S.A. - American 11:29 a.m. 12.674
 0.016
 0.13%
5.66 38.69 NA -2.43 1.81B 0.3067 2.42%
Grupo Supervielle S.A. American Deposita 11:22 a.m. 2.94
 0.01
 0.34%
1.28 7.73 NA -33.15 268.55M 0.0409 1.39%
Guaranty Bancshares Inc 11:26 a.m. 27.40
 0.08
 0.29%
20.02 34.16 12.12 2.26 301.78M 0.19 2.77%
Guaranty Federal Bancshares Inc 1:57 p.m. 14.16
 0.4099
 2.98%
12.70 26.93 6.62 2.14 61.81M 0.15 4.24%
Hancock Whitney Corporation 11:29 a.m. 19.635
 0.235
 1.21%
14.32 44.42 5.28 3.72 1.70B 0.27 5.50%
Hanmi Financial Corporation 11:25 a.m. 9.66
 0.08
 0.84%
7.15 20.79 9.11 1.06 295.76M 0.08 3.31%
Harborone Bancorp Inc 11:27 a.m. 8.78
 0.06
 0.69%
6.45 11.20 26.61 0.33 512.91M 0.03 1.37%
Hawthorn Bancshares Inc 10:25 a.m. 16.0239
 0.0361
 0.23%
13.45 25.995 6.48 2.471154 104.01M 0.12 3.00%
Hbt Financial Inc 11:24 a.m. 13.09
 0.35
 2.75%
9.11 20.71 3.93 3.33 359.42M 0.15 4.58%
Hdfc Bank Ltd 11:29 a.m. 46.11
 0.20
 0.43%
29.50 65.38 0.20 235.8 84.39B 0.6522 1.41%
Heartland Financial Usa Inc 11:28 a.m. 32.98
 0.52
 1.60%
25.256 51.85 7.97 4.14 1.21B 0.20 2.43%
Heritage Commerce Corp 11:28 a.m. 6.91
 0.09
 1.32%
6.04 13.14 7.94 0.87 412.79M 0.13 7.53%
Heritage Financial Corporation 11:25 a.m. 19.50
 0.27
 1.40%
14.65 29.245 10.60 1.84 700.22M 0.20 4.10%
Hilltop Holdings Inc 11:29 a.m. 20.26
 0.26
 1.30%
11.05 26.28 8.30 2.44 1.83B 0.09 1.78%
Hingham Institution For Savings 4:00 p.m. 175.26
 1.96
 1.11%
125.55 216.82 9.61 18.24 369.10M 0.43 0.98%
Hmn Financial Inc 10:18 a.m. 14.31
 0.04
 0.28%
13.30 23 8.47 1.69 69.21M 0.00 NA%
Home Bancorp Inc 10:48 a.m. 23.50
 0.24
 1.03%
18.57 40.80 7.63 3.08 213.63M 0.22 3.74%
Home Bancshares Inc 11:29 a.m. 16.80
 0.36
 2.19%
9.71 20.80 9.71 1.73 2.78B 0.13 3.10%
Home Federal Bancorp Inc of Louisiana 10:49 a.m. 23.70
 0.20
 0.85%
20.0001 37.99 8.84 2.68 41.08M 0.165 2.78%
Homestreet Inc 11:29 a.m. 27.935
 0.085
 0.30%
18.44 35.44 42.33 0.66 653.57M 0.15 2.15%
Hometrust Bancshares Inc 11:26 a.m. 14.40
 0.53
 3.82%
11.75 27.79 9.47 1.52 245.09M 0.07 1.94%
Hope Bancorp Inc 11:29 a.m. 8.47
 0.10
 1.19%
7.06 15.51 6.27 1.35 1.04B 0.14 6.61%
Horizon Bancorp Inc 11:29 a.m. 10.605
 0.045
 0.43%
7.42 19.48 6.93 1.53 465.29M 0.12 4.53%
Howard Bancorp Inc 11:06 a.m. 9.83
 0.01
 0.10%
8.44 19.20 11.04 0.89 183.98M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 11:29 a.m. 21.215
 0.165
 0.77%
20.98 39.685 78.57 0.27 86.41B 0.50 NA%
Huntington Bancshares Incorporated 11:29 a.m. 9.305
 0.005
 0.05%
6.82 15.63 7.21 1.29 9.47B 0.15 6.45%
HV Bancorp Inc 10:56 a.m. 12.50
 0.76
 6.47%
9.75 17.25 29.07 0.43 28.01M 0.00 NA%
Icici Bank Ltd 11:29 a.m. 9.605
 0.015
 0.16%
6.86 15.42 0.73 13.22 31.10B 0.0282 0.29%
IF Bancorp Inc 9:38 a.m. 16.45
 0.33
 2.05%
15.0682 24.05 16.13 1.02 53.30M 0.15 1.82%
Independent Bank Corp 11:29 a.m. 66.22
 0.74
 1.13%
50.45 87.11 13.17 5.03 2.18B 0.46 2.78%
Independent Bank Corporation 11:28 a.m. 14.42
 0.17
 1.19%
9.19 23.5821 7.10 2.03 315.52M 0.20 5.55%
Independent Bank Group Inc 11:29 a.m. 46.25
 0.57
 1.25%
20.35 63.16 10.37 4.46 2.00B 0.25 2.16%
Ing Group N.V. 11:29 a.m. 7.745
 0.035
 0.45%
4.52 12.44 6.35 1.22 30.20B 0.3801 NA%
Intercorp Financial Services Inc Common 11:13 a.m. 23.88
 0.15
 0.62%
22.14 45.01 1.87 12.778 2.76B 1.75 7.33%
International Bancshares Corporation 11:27 a.m. 32.19
 0.24
 0.75%
15.60 44 10.28 3.13 2.04B 0.55 3.42%
Investar Holding Corporation 11:13 a.m. 14.10
 0.42
 3.07%
8.49 26.46 8.39 1.68 154.24M 0.06 1.70%
Investors Bancorp Inc 11:29 a.m. 8.01
 0.08
 1.01%
6.31 12.74 10.68 0.75 2.00B 0.12 5.99%
Itau Corpbanca American Depositary Share 10:54 a.m. 4.87
 0.08
 1.62%
3.01 12.10 0.01 501 1.66B 0.4316 8.86%
Itau Unibanco Banco Holding SA American 11:29 a.m. 4.675
 0.165
 3.41%
3.48 9.48 1.83 2.56 5.48B 0.01 2.57%
JP Morgan Chase & CO 11:29 a.m. 97.03
 0.21
 0.22%
76.91 141.10 9.03 10.75 295.71B 0.90 3.71%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:29 a.m. 13.4501
 0.1899
 1.39%
6.15 24.43 NA NA 1.60B 0.3618 10.76%
KB Financial Group Inc 11:29 a.m. 30.32
 0.39
 1.27%
20.93 42.90 0.00 7721 11.97B 1.7851 5.89%
Kearny Financial 11:29 a.m. 7.77
 0.07
 0.91%
7.225 14.40 16.89 0.46 650.06M 0.08 4.12%
Kentucky First Federal Bancorp 10:56 a.m. 6
 0.0122
 0.20%
4.40 8.1468 60.00 0.1 49.57M 0.10 6.67%
Keycorp 11:29 a.m. 12.10
 0.08
 0.66%
7.45 20.525 7.42 1.63 11.81B 0.185 6.12%
Lake Shore Bancorp Inc 10:05 a.m. 11.36
 0.2041
 1.83%
8.95 15.9016 16.71 0.68 66.87M 0.12 4.23%
Lakeland Bancorp Inc 11:24 a.m. 10.5116
 0.1416
 1.36%
8.31 17.63 7.56 1.39 530.44M 0.125 4.76%
Lakeland Financial Corporation 11:29 a.m. 48
 0.63
 1.33%
30.49 50 14.12 3.4 1.23B 0.30 2.50%
Landmark Bancorp Inc 10:08 a.m. 21.036
 0.034
 0.16%
14.95 27.78 9.07 2.32 94.53M 0.20 3.80%
Laurentian Bank 11:29 a.m. 26.53
 0.18
 0.67%
26.25 46.99 7.02 3.78 1.12B 0.40 6.03%
Laurentian Bank Canada Que Ordinary Shar 1:45 p.m. 20.2365
 0.2908
 1.46%
18.8987 35.42 5.35 3.78 856.51M 0.40 7.91%
Laurentian Bank Canada Que Preference SH 11:28 a.m. 8.7794  UNCH  0.0% 8.516 8.7794 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 11:27 a.m. 13.795
 0.195
 1.43%
10.03 19.50 9.58 1.44 178.92M 0.18 5.22%
Level One Bancorp Inc 9:30 a.m. 16.52
 0.16
 0.98%
13.445 26.69 7.94 2.08 127.71M 0.05 1.21%
Limestone Bancorp Inc 11:24 a.m. 10.79
 0.30
 2.86%
6.83 18.49 7.65 1.41 70.13M 0.01 NA%
Live Oak Bancshares Inc 11:27 a.m. 18.215
 0.125
 0.69%
7.57 19.99 40.48 0.45 688.85M 0.03 0.66%
Lloyds Banking Group Plc American Deposi 11:29 a.m. 1.4029
 0.0171
 1.20%
1.27 3.58 25507.27 0.000055 720.72M 0.082 NA%
Luther Burbank Corporation 11:24 a.m. 9.91
 0.15
 1.54%
6.76 11.99 11.39 0.87 524.75M 0.0575 2.32%
M& T Bank Corporation 11:29 a.m. 103.92
 0.35
 0.34%
85.09 174 7.55 13.76 13.33B 1.10 4.23%
Macatawa Bank Corporation 11:27 a.m. 7.51
 0.11
 1.49%
6.01 11.42 7.99 0.94 256.20M 0.08 4.26%
Mackinac Financial Corporation 11:29 a.m. 9.57
 0.13
 1.38%
6.52 17.75 7.42 1.29 100.81M 0.14 5.85%
Magyar Bancorp Inc 3:49 p.m. 8.27
 0.32
 4.03%
7.50 12.87 16.22 0.51 48.05M 0.00 NA%
Mainstreet Bancshares Inc 11:29 a.m. 13.07
 0.03
 0.23%
12.31 24.60 7.73 1.69 107.96M 0.00 NA%
Malvern Bancorp Inc 3:59 p.m. 11.18
 0.62
 5.25%
10.06 23.75 9.16 1.22 85.35M 0.00 NA%
Marlin Business Services Corp 11:18 a.m. 7.40
 0.09
 1.23%
4.66 25.44 3.35 2.21 87.94M 0.14 7.57%
Mercantile Bank Corporation 11:27 a.m. 21.53
 0.15
 0.70%
18.64 37.3168 7.15 3.01 348.92M 0.28 5.20%
Meridian Bancorp Inc 11:27 a.m. 11.785
 0.175
 1.51%
8.88 20.86 9.00 1.31 617.56M 0.08 2.72%
Meridian Corporation 10:04 a.m. 15.505
 0.21
 1.37%
10.68 20.89 9.45 1.64 94.49M 0.125 3.22%
Meta Financial Group Inc 11:27 a.m. 19.66
 0.19
 0.98%
13.09 40 7.90 2.49 680.39M 0.05 1.02%
Metrocity Bankshares Inc 11:28 a.m. 14.08
 0.19
 1.37%
8.31 19.07 7.74 1.82 359.46M 0.09 2.56%
Metropolitan Bank Holding Corp 10:57 a.m. 30.02
 0.10
 0.33%
15.52 51.09 8.27 3.63 248.98M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 10:33 a.m. 52.7711
 2.0886
 3.81%
21.65 59.15 NA NA 10.55M 0.00 NA%
Microsectors Cannabis Etns 10:03 a.m. 54.7938
 0.8998
 1.62%
34.1872 55.74 NA NA 32.88M 0.00 NA%
Microsectors Fang Etns Due January 8 203 11:10 a.m. 85.73
 0.382
 0.44%
43.4501 87.7598 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 10:54 a.m. 8.22
 0.0064
 0.08%
8.10 51.13 NA NA 8.22M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 11:29 a.m. 13.8099
 0.2799
 2.07%
13.30 255.199 NA NA 29.00M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 11:24 a.m. 116.30
 1.5256
 1.29%
32.54 122.09 NA NA 116.30M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 11:29 a.m. 149.795
 3.325
 2.17%
23.01 162.5657 NA NA 479.34M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 11:22 a.m. 22.71
 0.1411
 0.62%
22.50 52.91 NA NA 22.71M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 1:59 p.m. 27.5493
 0.2968
 1.09%
22.1585 78.2455 NA NA 13.77M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 11:18 a.m. 12.66
 0.19
 1.52%
9.0044 85.3335 NA NA 6.33M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 2:54 p.m. 26.9093
 0.2942
 1.08%
20.12 71.6682 NA NA 13.45M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 11:29 a.m. 12.19  UNCH  0.0% 7.04 81.5831 NA NA 18.29M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:49 a.m. 42.9569
 0.2389
 0.56%
34.99 67.5099 NA NA 21.48M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 9:35 a.m. 36.1591
 0.6056
 1.70%
25.5916 188.47 NA NA 18.08M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 11:28 a.m. 17.89
 0.70
 4.07%
10.75 304.72 NA NA 8.95M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 10:13 a.m. 13.8042
 0.2396
 1.71%
5.535 52.9927 NA NA 6.90M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 11:29 a.m. 3.175
 0.105
 3.20%
1.0983 55.19 NA NA 142.88M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 9:33 a.m. 51.0769
 0.4224
 0.83%
42.1204 104.6956 NA NA 25.54M 0.00 NA%
Mid Penn Bancorp 11:26 a.m. 19.345
 0.195
 1.00%
15.50 29.88 9.26 2.09 162.76M 0.18 3.72%
Mid-southern Bancorp Inc 10:04 a.m. 12.21
 0.04
 0.33%
9.71 14 42.10 0.29 42.69M 0.02 0.66%
Middlefield Banc Corp 11:04 a.m. 18.10
 0.21
 1.17%
12 28.80 9.23 1.96 115.44M 0.15 3.31%
Midland States Bancorp Inc 11:23 a.m. 14.57
 0.12
 0.83%
12.49 29.50 6.39 2.28 338.07M 0.2675 7.34%
Midwestone Financial Group Inc 11:23 a.m. 19.0417
 0.0617
 0.33%
15.25 37.385 6.50 2.93 306.38M 0.22 4.62%
Mitsubishi Ufj Financial Group Inc 11:29 a.m. 3.89
 0.01
 0.26%
3.3228 5.54 0.07 55.03 16.54B 0.1154 5.93%
Mizuho Financial Group Inc Sponosred AD 11:22 a.m. 2.55  UNCH  0.0% 1.955 3.20 0.38 6.66 10.43B 0.0688 5.40%
Mvb Financial Corp 10:58 a.m. 13.35
 0.46
 3.57%
8.22 26.70 5.91 2.26 159.53M 0.09 2.70%
National Bank Holdings Corporation 11:28 a.m. 28.385
 0.185
 0.66%
20.25 37.97 11.04 2.57 867.70M 0.20 2.82%
National Bank of Canada 11:29 a.m. 64.08
 0.19
 0.30%
38.67 75.01 10.03 6.39 21.50B 0.71 4.43%
National Bank of Canada Montreal Quebec 9:30 a.m. 45.84
 2.3412
 4.86%
26.7717 56.73 7.17 6.39 15.38B 0.71 4.62%
National Bankshares Inc 10:23 a.m. 25.32  UNCH  0.0% 25 48.8156 9.55 2.65 164.32M 0.67 5.29%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 11.6782
 4.5468
 28.02%
11.6782 16.225 NA NA 0 0.2781 7.11%
Natwest Group Plc American Depositary SH 11:29 a.m. 2.90
 0.06
 2.03%
2.45 7.05 NA NA 5.13B 0.0699 NA%
Nbt Bancorp Inc 11:29 a.m. 30.62
 0.34
 1.12%
26.315 41.50 11.09 2.76 1.33B 0.27 3.53%
New York Community Bancorp Inc 11:29 a.m. 10.04
 0.09
 0.91%
8.185 13.79 13.04 0.77 4.66B 0.17 6.77%
Nicolet Bankshares Inc 11:13 a.m. 59.21
 1.34
 2.32%
45.33 75.99 10.37 5.71 616.83M 0.00 NA%
Northeast Bank 11:28 a.m. 19
 0.04
 0.21%
6.20 23.98 12.34 1.54 170.94M 0.01 0.21%
Northern Trust Corporation 11:29 a.m. 81.12
 1.06
 1.32%
60.67 110.46 12.18 6.66 16.88B 0.70 3.45%
Northfield Bancorp Inc 11:29 a.m. 9.66
 0.08
 0.83%
9.27 17.55 11.23 0.86 476.16M 0.11 4.55%
Northrim Bancorp Inc 11:14 a.m. 22.6247
 0.2047
 0.91%
17.32 42.28 7.35 3.08 144.08M 0.34 6.01%
Northwest Bancshares Inc 11:29 a.m. 9.985
 0.025
 0.25%
8.52 17.74 9.51 1.05 1.27B 0.19 7.61%
Norwood Financial Corp 10:45 a.m. 24.87
 0.14
 0.56%
21.20 39.69 10.96 2.27 157.40M 0.25 4.02%
Oak Valley Bancorp CA 11:01 a.m. 13.15
 0.20
 1.50%
10.72 19.95 8.54 1.54 108.05M 0.14 2.13%
Oceanfirst Financial Corp 11:29 a.m. 16.015
 0.275
 1.75%
11.6022 25.61 9.05 1.77 970.16M 0.17 4.25%
Oconee Federal Financial Corp 4:00 p.m. 26.94  UNCH  0.0% 15.25 28 41.45 0.65 152.89M 0.10 1.48%
Ofg Bancorp 11:29 a.m. 13.255
 0.155
 1.18%
8.63 23.76 14.41 0.92 681.56M 0.07 2.11%
Ohio Valley Banc Corp 10:56 a.m. 20.49
 0.26
 1.25%
19.20 41.50 9.85 2.08 98.09M 0.21 4.10%
Old National Bancorp 11:29 a.m. 14.435
 0.175
 1.23%
11.19 18.74 10.38 1.39 2.38B 0.14 3.88%
Old Point Financial Corporation 9:30 a.m. 14.90
 0.11
 0.73%
10.86 30.0495 9.87 1.51 77.77M 0.12 3.22%
Old Second Bancorp Inc 11:18 a.m. 8.22
 0.13
 1.61%
5.96 13.77 6.23 1.32 243.22M 0.01 0.49%
Olympia Financial Group Inc 3:04 p.m. 33
 1.50
 4.76%
30.20 55.06 8.42 3.92 79.41M 0.23 8.36%
Optimumbank Holdings Inc 11:28 a.m. 2.92
 0.28
 10.61%
1.68 4.94 NA -0.58 8.62M 0.00 NA%
Origin Bancorp Inc 11:26 a.m. 23.86
 0.12
 0.51%
15.98 38.14 10.37 2.3 560.14M 0.0925 1.55%
Orrstown Financial Services Inc 11:21 a.m. 14.28
 0.13
 0.92%
11.40 23.48 8.76 1.63 159.89M 0.17 4.76%
Pacer Trendpilot Fund of Funds Etf 3:06 p.m. 25.47
 0.0876
 0.34%
22.01 27.96 NA NA 29.29M 0.25 0.98%
Pacific Mercantile Bancorp 11:27 a.m. 3.575
 0.045
 1.24%
2.95 8.37 14.90 0.24 79.13M 0.00 NA%
Pacific Premier Bancorp Inc 11:29 a.m. 21.72
 0.29
 1.35%
13.93 34.90 8.29 2.62 1.30B 0.25 4.60%
Pacwest Bancorp 11:29 a.m. 18.745
 0.115
 0.62%
13.84 40.14 4.81 3.9 2.18B 0.25 5.33%
Park National Corporation 11:29 a.m. 82.95
 0.82
 1.00%
64.54 105.52 13.10 6.33 1.35B 1.02 4.92%
Parke Bancorp Inc 11:11 a.m. 12.385
 0.115
 0.94%
9.05 25.45 4.91 2.52 146.75M 0.16 5.17%
Pathfinder Bancorp Inc 11:03 a.m. 9.09
 0.41
 4.32%
9.08 14.50 11.36 0.8 43.21M 0.06 2.64%
Patriot National Bancorp Inc 11:29 a.m. 8.0365
 1.0865
 15.63%
3.83 14.50 NA -0.72 31.62M 0.01 0.50%
Pcb Bancorp 11:25 a.m. 9.42
 0.15
 1.62%
7.31 17.75 6.20 1.52 144.85M 0.10 4.25%
Pcsb Financial Corporation 11:29 a.m. 12.065
 0.565
 4.91%
11.01 20.78 24.13 0.5 203.88M 0.04 1.33%
Pdl Community Bancorp 10:56 a.m. 8.55
 0.56
 6.15%
7.31 14.85 NA -0.29 147.91M 0.00 NA%
Peapack-gladstone Financial Corporation 11:26 a.m. 16.5172
 0.1672
 1.02%
11.15 31.72 6.71 2.46 311.39M 0.05 1.21%
Penns Woods Bancorp Inc 4:00 p.m. 20.29
 0.04
 0.20%
18.72 36.27 9.10 2.23 142.87M 0.32 6.31%
Peoples Bancorp Inc 11:26 a.m. 21.37
 0.41
 1.96%
17.905 39.28 8.06 2.65 425.69M 0.34 6.36%
Peoples Bancorp of North Carolina Inc 10:59 a.m. 16.55
 0.03
 0.18%
13.30 33.1755 6.98 2.37 95.78M 0.15 3.63%
Peoples Financial Services Corp 10:06 a.m. 35.9909
 0.3591
 0.99%
29.01 53.88 10.34 3.48 264.29M 0.36 4.00%
Peoples United Financial Inc 11:29 a.m. 10.89
 0.04
 0.37%
9.37 17.22 8.51 1.28 4.62B 0.18 6.61%
Pinnacle Financial Partners Inc 11:29 a.m. 40.98
 0.50
 1.23%
27.80 65 7.81 5.25 3.11B 0.16 1.56%
Pioneer Bancorp Inc 11:21 a.m. 8.81
 0.02
 0.23%
8.06 15.35 5.18 1.702356 228.86M 0.00 NA%
Plumas Bancorp 4:00 p.m. 21.55
 0.42
 1.99%
15 29.23 7.16 3.01 111.60M 0.12 2.23%
Pnc Financial Services Group Inc The 11:29 a.m. 107.02
 0.01
 0.01%
79.41 161.79 9.36 11.43 45.43B 1.15 4.30%
Popular Inc 11:29 a.m. 36.23
 0.14
 0.39%
23.69 61.455 5.26 6.89 3.11B 0.40 4.42%
Preferred Bank 11:29 a.m. 37.63
 0.46
 1.24%
20.04 64.4985 7.29 5.16 496.30M 0.30 3.19%
Premier Financial Bancorp Inc 11:25 a.m. 11.33
 0.30
 2.72%
8.21 20.3794 6.87 1.65 166.12M 0.15 5.30%
Professional Holding Corp - Class A 11:23 a.m. 12.25
 0.07
 0.57%
9.6275 20.63 30.63 0.4 164.07M 0.00 NA%
Prosperity Bancshares Inc 11:25 a.m. 56.745
 0.435
 0.77%
42.02 75.22 12.55 4.52 5.26B 0.46 3.24%
Provident Financial Holdings Inc 11:27 a.m. 12.35
 0.14
 1.15%
11.60 22.99 20.93 0.59 91.84M 0.14 4.53%
Provident Financial Services Inc 11:29 a.m. 13.55
 0.25
 1.88%
9.05 25.86 7.79 1.74 893.07M 0.23 6.79%
Prudential Bancorp Inc 11:19 a.m. 11.32
 0.07
 0.61%
9.90 18.59 10.39 1.09 92.85M 0.07 2.47%
Qcr Holdings Inc 11:26 a.m. 31.06
 0.43
 1.40%
22.385 44.76 8.51 3.65 489.93M 0.06 0.77%
Randolph Bancorp Inc 11:19 a.m. 10.78
 0.13
 1.22%
7.92 18.34 16.84 0.64 59.07M 0.00 NA%
Rbb Bancorp 11:14 a.m. 12.85
 0.04
 0.31%
10.61 21.90 6.56 1.96 256.43M 0.06 1.87%
Red River Bancshares Inc 10:31 a.m. 41.28
 0.46
 1.10%
29.90 59 11.76 3.51 302.27M 0.06 0.58%
Regions Financial Corporation 11:29 a.m. 10.80
 0.04
 0.37%
6.94 17.54 7.15 1.51 10.37B 0.155 5.74%
Reliant Bancorp Inc 11:22 a.m. 15.25
 0.38
 2.56%
9.45 24.87 10.59 1.44 253.43M 0.10 2.62%
Renasant Corporation 11:28 a.m. 24.295
 0.235
 0.98%
18.22 36.84 8.41 2.89 1.36B 0.22 3.62%
Republic Bancorp Inc - Class A 11:20 a.m. 31.41
 0.47
 1.52%
27.05 49.61 7.12 4.41 587.26M 0.286 3.64%
Republic First Bancorp Inc 11:29 a.m. 2.3301
 0.0501
 2.20%
1.80 4.6756 NA -0.06 137.13M 0.00 NA%
Rhinebeck Bancorp Inc 9:34 a.m. 6.5368
 0.0118
 0.18%
5.90 11.44 11.67 0.56 72.78M 0.00 NA%
Richmond Mutual Bancorporation Inc 11:22 a.m. 11.32
 0.10
 0.89%
8.95 16.02 NA -1.041242 153.12M 0.05 1.77%
Riverview Bancorp Inc 11:17 a.m. 4.45
 0.14
 3.25%
4.05 8.55 6.36 0.7 98.99M 0.05 4.49%
Riverview Financial Corporation 10:05 a.m. 6.58
 0.04
 0.61%
4 13.60 14.00 0.47 60.80M 0.075 4.56%
Royal Bank of Canada 11:29 a.m. 70.50
 0.61
 0.86%
49.55 82.74 8.03 8.78 100.35B 1.08 4.57%
Royal Bank of Canada 11:29 a.m. 94.28
 0.31
 0.33%
72 109.68 10.74 8.78 135.25B 1.08 4.58%
S& T Bancorp Inc 11:29 a.m. 20.67
 0.15
 0.73%
18.97 41.535 7.28 2.84 811.14M 0.28 5.42%
Salisbury Bancorp Inc 10:59 a.m. 37.12
 0.34
 0.92%
24.5835 49.85 9.40 3.95 104.99M 0.29 3.12%
Sandy Spring Bancorp Inc 11:27 a.m. 23.51
 0.31
 1.34%
18 38.45 7.23 3.25 1.10B 0.30 5.10%
SB Financial Group Inc 11:29 a.m. 12.98
 0.02
 0.15%
9.02 20.49 7.59 1.71 99.93M 0.10 3.08%
Seacoast Banking Corporation of Florida 11:28 a.m. 20.31
 0.32
 1.60%
13.30 31.42 10.58 1.92 1.07B 0.00 NA%
Select Bancorp Inc 11:28 a.m. 7.40
 0.02
 0.27%
5.98 12.47 10.72 0.69 133.61M 0.00 NA%
Servisfirst Bancshares Inc 11:29 a.m. 36.905
 0.13
 0.35%
21.76 40.90 13.23 2.79 1.99B 0.175 1.90%
Severn Bancorp Inc 10:18 a.m. 6.02
 0.01
 0.17%
4.2581 9.50 9.12 0.66 77.13M 0.04 2.66%
Shinhan Financial Group CO Ltd American 11:27 a.m. 25.41
 0.45
 1.74%
17.09 39.74 0.00 6579 12.13B 1.5073 5.93%
Shore Bancshares Inc 11:24 a.m. 9.77
 0.01
 0.10%
7.63 17.90 7.69 1.27 122.36M 0.12 4.91%
Sierra Bancorp 11:27 a.m. 18.16
 0.26
 1.45%
13.05 30.15 7.73 2.35 275.85M 0.20 4.41%
Signature Bank 11:25 a.m. 104.41
 1.16
 1.12%
68.98 148.64 9.56 10.92 3.08B 0.56 2.15%
Silvergate Capital Corporation Class A C 11:25 a.m. 14.40
 0.25
 1.77%
7.60 16.95 10.43 1.38 264.55M 0.00 NA%
Simmons First National Corporation 11:29 a.m. 17.54
 0.39
 2.27%
13.75 27.29 7.25 2.42 1.91B 0.17 3.88%
Smartfinancial Inc 11:26 a.m. 14.29
 0.23
 1.58%
11.05 23.99 7.52 1.9 217.45M 0.05 1.40%
Sound Financial Bancorp Inc 11:45 a.m. 26
 0.43
 1.68%
17 38 9.89 2.63 67.46M 0.15 2.31%
South Plains Financial Inc 11:19 a.m. 14.47
 0.03
 0.21%
11.30 22 8.32 1.74 261.32M 0.03 0.83%
South State Corporation 11:29 a.m. 52.85
 1.15
 2.22%
40.42 88.10 9.79 5.4 1.77B 0.47 3.56%
Southern First Bancshares Inc 11:20 a.m. 25.645
 0.115
 0.45%
20.89 44.43 6.93 3.7 198.35M 0.00 NA%
Southern Missouri Bancorp Inc 11:07 a.m. 22.38
 0.12
 0.53%
17.30 39.05 7.13 3.14 206.14M 0.15 2.68%
Southern National Bancorp of Virginia IN 11:26 a.m. 8.73
 0.10
 1.16%
7.58 16.85 6.33 1.38 212.12M 0.10 4.58%
Southside Bancshares Inc 11:25 a.m. 28.36
 0.36
 1.29%
23.74 37.89 12.83 2.21 936.82M 0.31 4.37%
Spirit of Texas Bancshares Inc 11:27 a.m. 12.17
 0.18
 1.50%
8.96 23.48 8.45 1.44 214.35M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 20.22
 0.86
 4.08%
17.01 31.40 10.59 1.91 94.22M 0.221 4.37%
State Street Corporation 11:29 a.m. 67.84
 1.30
 1.95%
42.10 85.89 12.49 5.43 23.91B 0.52 3.07%
Sterling Bancorp 11:29 a.m. 11.66
 0.16
 1.39%
7.005 21.63 5.72 2.04 2.27B 0.07 2.40%
Sterling Bancorp Inc 11:27 a.m. 3.175
 0.085
 2.75%
2.525 10.27 2.65 1.2 159.39M 0.01 1.26%
Stock Yards Bancorp Inc 11:26 a.m. 41.18
 0.40
 0.98%
22.98 42.60 14.10 2.92 933.31M 0.27 2.62%
Sumitomo Mitsui Financial Group Inc Unsp 11:28 a.m. 5.5129
 0.0229
 0.42%
4.49 7.56 0.01 387.76 37.75B 0.185 6.71%
Summit Financial Group Inc 10:58 a.m. 15.59
 0.59
 3.93%
13.48 27.83 6.11 2.55 202.23M 0.17 4.36%
Summit State Bank 11:14 a.m. 10.19
 0.075
 0.73%
6.50 13.21 9.52 1.07 49.07M 0.12 4.71%
Svb Financial Group 11:24 a.m. 228.84
 0.54
 0.23%
127.39 270.95 10.45 21.9 11.79B 0.00 NA%
Synovus Financial Corp 11:29 a.m. 20.45
 0.26
 1.29%
10.91 40.32 5.84 3.5 3.01B 0.33 6.45%
Tcf Financial Corporation 11:29 a.m. 27.03
 0.22
 0.82%
16.96 47.46 10.56 2.56 4.11B 0.35 5.18%
Texas Capital Bancshares Inc 11:29 a.m. 34.02
 0.69
 2.07%
19.10 64.875 5.46 6.23 1.72B 0.00 NA%
The Bancorp Inc 11:25 a.m. 9.92
 0.10
 1.02%
3.36 13.73 10.90 0.91 571.30M 0.00 NA%
The Bank of New York Mellon Corporation 11:29 a.m. 36.695
 0.705
 1.96%
26.40 51.60 8.10 4.53 32.49B 0.31 3.38%
The Bank of Princeton 10:59 a.m. 18.47
 0.07
 0.38%
17.50 32.25 12.23 1.51 110.15M 0.10 2.17%
The Community Financial Corporation 11:06 a.m. 22.05
 0.05
 0.23%
17.50 36.23 8.02 2.75 130.39M 0.125 2.27%
The First Bancshares Inc 11:28 a.m. 21.35  UNCH  0.0% 15.27 35.88 8.31 2.57 456.86M 0.10 1.87%
The First of Long Island Corporation 11:24 a.m. 15.33
 0.24
 1.59%
12.155 25.53 9.13 1.68 365.55M 0.18 4.70%
Timberland Bancorp Inc 11:12 a.m. 16.84
 0.04
 0.24%
13.60 31 5.83 2.89 139.93M 0.20 4.75%
Tompkins Financial Corporation 11:23 a.m. 65.89
 1.18
 1.82%
53.3241 93.66 12.22 5.39 982.89M 0.52 3.16%
Toronto Dominion Bank The 11:29 a.m. 45.245
 0.225
 0.49%
33.74 58.51 7.23 6.26 81.61B 0.79 5.21%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805
 1.0216
 6.47%
15.7834 16.805 2.79 6.02 0 0.3031 5.38%
Toronto-dominion Bank 11:29 a.m. 60.51
 0.02
 0.03%
49.01 77.96 9.67 6.26 110.70B 0.79 5.22%
Towne Bank 11:29 a.m. 18.545
 0.265
 1.45%
15.03 29.02 9.61 1.93 958.38M 0.18 3.88%
Trico Bancshares 11:22 a.m. 29.10
 0.20
 0.69%
23.05 41.42 9.64 3.02 865.14M 0.22 3.02%
Tristate Capital Holdings Inc 11:27 a.m. 13.34
 0.17
 1.29%
7.59 26.43 6.84 1.95 398.30M 0.00 NA%
Triumph Bancorp Inc 11:19 a.m. 26.90
 0.11
 0.41%
19.03 43.15 11.90 2.26 648.22M 0.00 NA%
Truist Financial Corporation 11:29 a.m. 37.68
 0.13
 0.35%
24.01 56.92 10.02 3.76 50.78B 0.45 4.78%
Trustco Bank Corp NY 11:29 a.m. 5.96
 0.06
 1.02%
4.30 9.10 9.98 0.597 574.74M 0.0681 4.57%
Trustmark Corporation 11:28 a.m. 23.26
 0.15
 0.65%
20.26 35.815 9.98 2.33 1.48B 0.23 3.96%
U.S. Bancorp 11:29 a.m. 36.488
 0.302
 0.82%
28.36 61.11 8.77 4.16 54.96B 0.42 4.60%
Ubs Group AG Registered Ordinary Shares 11:29 a.m. 12.075
 0.165
 1.35%
7.48 13.49 10.32 1.17 46.60B 0.176 1.58%
Umb Financial Corporation 11:29 a.m. 51.43
 0.79
 1.56%
39.47 70.26 10.31 4.99 2.47B 0.31 2.41%
Umpqua Holdings Corporation 11:29 a.m. 10.92
 0.05
 0.46%
8.88 18.94 6.78 1.61 2.40B 0.21 7.69%
Union Bankshares Inc 10:00 a.m. 18.8499
 0.3999
 2.17%
16.50 38.79 7.92 2.38 84.32M 0.32 6.79%
United Bancorp Inc 11:48 a.m. 10.85
 0.0023
 0.02%
8.019 15.56 9.12 1.19 62.16M 0.1425 5.25%
United Bancshares Inc 12:56 p.m. 17.81
 0.69
 3.73%
12.60 24.54 5.46 3.26 58.25M 0.14 3.14%
United Bankshares Inc 11:29 a.m. 27.43
 0.455
 1.69%
19.67 40.70 10.76 2.55 2.79B 0.35 5.10%
United Community Banks Inc 11:29 a.m. 18.57
 0.22
 1.20%
14.95 31.66 8.04 2.31 1.45B 0.18 3.88%
United Security Bancshares 11:03 a.m. 6.25
 0.11
 1.79%
5.04 10.92 6.94 0.9 106.11M 0.11 7.04%
Unity Bancorp Inc 10:42 a.m. 12.97
 0.14
 1.09%
8.76 24.70 5.95 2.18 141.16M 0.08 2.47%
Univest Financial Corporation 11:28 a.m. 16.115
 0.255
 1.61%
13.20 27.54 7.19 2.24 470.99M 0.20 4.96%
Valley National Bancorp 11:29 a.m. 7.605
 0.155
 2.08%
6 12.14 8.64 0.88 3.07B 0.11 5.79%
Veritex Holdings Inc 11:28 a.m. 17.47
 0.01
 0.06%
10.02 29.41 10.22 1.71 867.34M 0.17 3.89%
Versabank 10:46 a.m. 7.10
 0.10
 1.43%
4.41 7.86 8.35 0.85 149.98M 0.025 1.41%
Versabank Ordinary Shares Canada 3:31 p.m. 5.07
 0.10
 1.93%
3.9346 5.8625 5.96 0.85 107.10M 0.0188 NA%
Versabank Pref Series 1 2:05 p.m. 9.24
 0.24
 2.67%
7.97 10.45 12.32 0.75 0 0.1693 7.33%
Village Bank and Trust Financial Corp 11:58 a.m. 28.82
 0.18
 0.62%
24.75 48.39 9.30 3.1 41.90M 0.00 NA%
Washington Federal Inc 11:29 a.m. 24.12
 0.45
 1.90%
20.915 38.26 9.24 2.61 1.88B 0.22 3.65%
Washington Trust Bancorp Inc 11:21 a.m. 34.61
 0.71
 2.09%
25.86 54.96 8.70 3.98 597.32M 0.51 5.89%
Waterstone Financial Inc 11:27 a.m. 15.525
 0.085
 0.55%
12.10 19.48 11.25 1.38 402.33M 0.12 3.09%
Webster Financial Corporation 11:29 a.m. 27.33
 0.31
 1.15%
18.16 54.04 6.71 4.07 2.46B 0.40 5.85%
Wells Fargo & Company 11:29 a.m. 24.40
 0.16
 0.66%
22 54.75 5.98 4.08 100.53B 0.10 1.64%
West Bancorporation 11:24 a.m. 16.76
 0.36
 2.19%
13.74 25.9283 9.58 1.75 276.02M 0.21 5.01%
Westamerica Bancorporation 11:26 a.m. 61.20
 0.34
 0.56%
46.94 69.08 20.54 2.98 1.65B 0.41 2.68%
Western Alliance Bancorporation DE 11:29 a.m. 35.59
 0.20
 0.56%
20.90 58.94 7.32 4.86 3.59B 0.25 2.81%
Western New England Bancorp Inc 11:05 a.m. 5.12
 0.04
 0.79%
4.61 10.10 10.04 0.51 131.30M 0.05 3.91%
Western Pacific Trust Company 12:54 p.m. 0.12
 0.01
 7.69%
0.03 0.18 40.00 0.003 3.00M 0.00 NA%
Westpac Banking Corporation 11:23 a.m. 12
 0.07
 0.58%
7.98 20.56 5.05 2.375 43.31B 0.55 9.17%
Wintrust Financial Corporation 11:29 a.m. 42.58
 0.15
 0.35%
22.0215 71.95 6.97 6.11 2.45B 0.28 2.63%
Woori Financial Group Inc American Depo 11:29 a.m. 21.60
 0.20
 0.92%
15.54 32.22 0.00 8300.88253 5.20B 1.7264 7.99%
Wsfs Financial Corporation 11:29 a.m. 29.29
 0.49
 1.70%
17.84 46.05 9.70 3.02 1.48B 0.12 1.64%
Wvs Financial Corp 9:35 a.m. 13.10
 0.14
 1.08%
13 17.30 8.34 1.57 25.14M 0.10 3.05%
Zions Bancorporation N.A. 11:29 a.m. 32.66
 0.09
 0.28%
23.58 52.48 7.41 4.41 5.35B 0.34 4.16%

REGIONAL BANK STOCKS — Related News

8/7 - 11:16 AM   - National Bank donates $100,000 to support the people affected by the explosions in Beirut
8/7 - 11:11 AM   - National Bank donates $100,000 to support the people affected by the explosions in Beirut
8/7 - 7:00 AM   - Metropolitan Bank Holding Corp. Appoints Greg Sigrist as Chief Financial Officer
8/6 - 6:59 PM   - SPRING BANK PARMACEUTICALS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of Spring Bank Pharmaceuticals, Inc. - SBPH
8/6 - 6:42 PM   - BitGo Issues Public Letter to OCC Request for Comment: Letter Outlines Best Practices for Banks to Secure Digital Assets
8/6 - 5:00 PM   - ICSC Supports Timely Commercial Real Estate Bankruptcy Legislation Introduced by Sen. Thom Tillis (R-NC)
8/6 - 4:56 PM   - Bankers Healthcare Group Named a 2020 Best Workplace for Millennials by Great Place to Work and Fortune Magazine
8/6 - 4:31 PM   - Community Bankers Trust Corporation Announces Quarterly Dividend
8/6 - 4:25 PM   - Heritage Southeast Bank Hires Melissa Malcom as Chief of Human Resources
8/6 - 4:06 PM   - Bromwich and Smith: Bracing for a personal bankruptcy boom amid business closures
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.