ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REGIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1st Source Corporation 4:00 p.m. 54.76
 0.21
 0.39%
48.91 68.125 10.22 5.36 1.34B 0.36 2.63%
Acnb Corporation 4:00 p.m. 40.63
 0.28
 0.69%
30.24 50.72 10.89 3.73 428.35M 0.32 3.15%
Affinity Bancshares Inc 4:00 p.m. 18.40
 0.45
 2.51%
16.50 22.50 22.17 0.83 116.47M 1.50 8.15%
Alerus Financial Corporation 4:00 p.m. 17
 0.33
 1.98%
15.78 24.405 20.48 0.83 433.68M 0.20 4.71%
Amalgamated Financial Corp 4:00 p.m. 26.72
 0.19
 0.72%
22.465 38.19 7.77 3.44 819.97M 0.14 2.10%
Amerant Bancorp Inc Class A 4:00 p.m. 18.61
 0.13
 0.70%
16.55 27 NA -0.44 780.14M 0.09 1.93%
Ameris Bancorp 4:00 p.m. 53.20
 0.32
 0.60%
45.8902 74.56 10.25 5.19 3.67B 0.20 1.50%
Ameriserv Financial Inc 3:59 p.m. 2.35
 0.19
 8.80%
2.03 3.06 11.19 0.21 38.82M 0.03 5.11%
Ames National Corporation 4:00 p.m. 16.80
 0.09
 0.54%
15.69 22.03 14.74 1.14 149.78M 0.20 4.76%
Arrow Financial Corporation 4:00 p.m. 23.75
 0.59
 2.42%
22.08 34.63 13.42 1.77 397.04M 0.28 4.72%
Associated Banc-corp 4:00 p.m. 19.97
 0.31
 1.58%
18.32 28.18 27.74 0.72 3.31B 0.23 4.61%
Atlantic Union Bankshares Corporation 4:00 p.m. 24.72
 0.02
 0.08%
22.85 44.54 11.03 2.24 2.23B 0.34 5.50%
Auburn National Bancorporation Inc 1:39 p.m. 19.94
 0.34
 1.73%
16.48 25.40 10.90 1.83 69.66M 0.27 5.42%
Axos Financial Inc 4:00 p.m. 60.21
 1.15
 1.95%
44.10 88.46 8.14 7.66 3.44B 0.00 0.00%
Banc of California Inc 4:00 p.m. 13.21
 0.24
 1.85%
11.52 18.078 25.40 0.52 2.10B 0.10 3.03%
Bancfirst Corporation 4:00 p.m. 109.54
 2.03
 1.89%
81.56 132.29 17.01 6.44 3.64B 0.46 1.68%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 20.27
 0.04
 0.20%
7.05 25.01 0.01 1764.6456 4.14B 0.5125 10.11%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 13.48
 0.05
 0.37%
9.23 14.84 8.02 1.68 77.60B 0.445 6.60%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.06
 0.06
 3.00%
1.71 2.64 1.33 1.55 21.79B 0.003 1.72%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.22
 0.02
 0.91%
1.84 2.96 1.43 1.55 23.48B 0.0032 1.76%
Banco DE Chile Ads 4:00 p.m. 27.97
 0.21
 0.76%
21.76 28.64 0.01 2720 14.13B 2.0757 7.42%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 37.96
 0.31
 0.82%
27.37 42.88 6.78 5.6 1.07B 0.625 6.59%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 91.31
 1.09
 1.21%
42.225 118.415 0.01 9185.368 5.74B 1.7975 7.87%
Banco Santander - Chile Ads 4:00 p.m. 23.97
 0.48
 2.04%
17.79 24.05 0.01 1810.4 11.29B 1.349 5.63%
Banco Santander Brasil SA American Depos 4:00 p.m. 4.70
 0.04
 0.86%
3.75 6.01 2.75 1.70802 35.06B 0.0681 5.79%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 6.73
 0.04
 0.60%
4.27 7.16 8.76 0.768 100.59B 0.115 3.42%
Bancolombia S.A. 4:00 p.m. 39.53
 0.12
 0.30%
30.2477 44.93 0.00 26304 9.51B 3.7117 9.39%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 106.30
 0.03
 0.03%
76.75 110.485 16.35 6.5 1.06B 0.45 1.69%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.47
 0.36
 0.76%
43.675 57.07 8.09 5.87 59.13B 0.7659 6.45%
Bank of America Corporation 4:00 p.m. 37.41
 0.08
 0.21%
33.065 48.08 11.66 3.21 284.42B 0.26 2.78%
Bank of Hawaii Corporation 4:00 p.m. 65.01
 0.78
 1.21%
54.50 82.70 18.79 3.46 2.59B 0.70 4.31%
Bank of Marin Bancorp 4:00 p.m. 20.29
 0.04
 0.20%
14.11 27.11 NA -0.52 328.76M 0.25 4.93%
Bank of Montreal 4:00 p.m. 93.43
 0.59
 0.64%
76.98 106 8.81 9.51 67.92B 1.59 6.81%
Bank of Montreal 4:00 p.m. 129.32
 0.60
 0.47%
109.02 151.08 12.19 9.51 93.64B 1.59 4.92%
Bank of Montreal Max Airlines -3x Invers 3:54 p.m. 16.60
 0.55
 3.21%
10.0499 27.74 NA NA 3.32M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 3:59 p.m. 12.61
 0.3668
 3.00%
10.45 35.80 NA NA 2.02M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 4:00 p.m. 7.25
 0.335
 4.42%
5.54 19.96 NA NA 2.17M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 3:52 p.m. 17.3233
 0.6289
 3.77%
14.0099 35.49 NA NA 2.77M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 4:00 p.m. 24.40
 0.11
 0.45%
18.15 55.3935 NA NA 195.20M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 4:00 p.m. 4.20
 0.09
 2.19%
4.09 13.4299 NA NA 2.10M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 4:00 p.m. 76.85
 1.15
 1.47%
32.68 78.35 NA NA 61.48M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 37.48
 0.25
 0.67%
31.085 41.88 7.96 4.71 1.58B 0.44 4.70%
Bank of Nova Scotia 4:34 p.m. 65.69
 0.36
 0.55%
60.68 80.14 11.19 5.87 81.82B 1.06 6.45%
Bank of the James Financial Group Inc 3:24 p.m. 13.90
 0.18
 1.31%
9.65 17.05 7.94 1.75 63.15M 0.10 2.88%
Bank Ozk 4:00 p.m. 41.63
 2.29
 5.82%
35.71 53.64 6.78 6.14 4.72B 0.43 4.13%
Bank7 Corp 4:00 p.m. 34.99
 0.50
 1.41%
26.0701 50.26 7.23 4.84 330.59M 0.24 2.74%
Bankfinancial Corporation 4:00 p.m. 12.09
 0.33
 2.81%
9.60 13.97 36.64 0.33 150.65M 0.10 3.31%
Bankunited Inc 4:00 p.m. 31.37
 0.55
 1.79%
26.69 44.45 10.19 3.08 2.34B 0.31 3.95%
Bankwell Financial Group Inc 4:00 p.m. 29.30
 0.26
 0.90%
22.70 35.2464 23.82 1.23 231.15M 0.20 2.73%
Banner Corporation 4:00 p.m. 60.49
 0.81
 1.36%
43.63 78.05 12.40 4.88 2.09B 0.48 3.17%
Bar Harbor Bankshares Inc 4:00 p.m. 28.98
 0.45
 1.58%
24.48 38.47 10.20 2.84 443.89M 0.30 4.14%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 4:00 p.m. 14.72
 0.16
 1.10%
9.40 16.3377 10.57 1.392 52.55B 0.285 3.87%
Baycom Corp 4:00 p.m. 25.98
 0.07
 0.27%
18.54 30.13 12.37 2.1 289.16M 0.15 2.31%
Bayfirst Financial Corp 4:00 p.m. 14.10
 0.45
 3.30%
10.40 19.75 5.38 2.62 58.48M 0.08 2.27%
Bcb Bancorp Inc NJ 4:00 p.m. 9.46
 0.05
 0.53%
8.6608 14.04 9.56 0.99 162.36M 0.16 6.77%
Berkshire Hills Bancorp Inc 4:00 p.m. 23.63
 0.16
 0.68%
20.755 32.36 16.52 1.43 1.10B 0.18 3.05%
Blue Foundry Bancorp 4:00 p.m. 8.91
 0.08
 0.91%
8.30 11.48 NA -0.55 196.88M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 3.13
 0.06
 1.95%
2.45 3.83 NA -0.31 274.78M 0.1225 15.65%
Bogota Financial Corp 3:29 p.m. 6.905
 0.4392
 5.98%
6.40 8.66 NA -0.17 90.28M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 91.17
 0.36
 0.40%
85.075 121.58 11.20 8.14 5.86B 0.57 2.50%
Bridgewater Bancshares Inc 4:00 p.m. 13.22
 0.18
 1.38%
10.52 16 12.83 1.03 364.82M 0.00 0.00%
Brookline Bancorp Inc 4:00 p.m. 9.89
 0.09
 0.92%
8.01 13.15 12.84 0.77 881.24M 0.135 5.46%
Burke & Herbert Financial Services C 4:00 p.m. 50.01
 0.67
 1.36%
46.0001 75.32 17.73 2.82 749.29M 0.55 4.40%
Business First Bancshares Inc 4:00 p.m. 22.73
 0.29
 1.29%
19.4007 30.2978 10.06 2.26 672.18M 0.14 2.46%
Byline Bancorp Inc 4:00 p.m. 24.18
 0.21
 0.88%
20.64 32.89 8.79 2.75 1.08B 0.10 1.65%
C& F Financial Corporation 4:00 p.m. 59.75
 1.91
 3.30%
34.95 89.90 9.94 6.01 193.58M 0.46 3.08%
Cadence Bank 4:00 p.m. 27.91
 0.02
 0.07%
25.22 40.20 10.08 2.77 5.09B 0.275 3.94%
California Bancorp 4:00 p.m. 12.64
 0.08
 0.64%
11.87 18.49 57.45 0.22 409.56M 0.00 0.00%
Camden National Corporation 4:00 p.m. 37.74
 0.32
 0.85%
30.04 50.07 10.43 3.62 636.48M 0.42 4.45%
Canadian Imperial Bank 4:16 p.m. 81.60
 0.12
 0.15%
64.02 95.50 11.21 7.28 76.72B 0.97 4.75%
Canadian Imperial Bank of Commerce 4:00 p.m. 58.96
 0.19
 0.32%
46.50 67.45 8.10 7.28 55.43B 0.97 6.58%
Canadian Western Bank Edmonton Alberta 3:50 p.m. 39.71
 0.5095
 1.30%
18.10 42.62 14.39 2.76 3.84B 0.36 3.63%
Capital Bancorp Inc 4:00 p.m. 27.63
 0.38
 1.39%
19.26 32.88 13.03 2.12 460.22M 0.10 1.45%
Capital City Bank Group 4:00 p.m. 34.30
 0.40
 1.18%
25.45 40.86 10.99 3.12 584.96M 0.24 2.80%
Capitol Federal Financial Inc 4:00 p.m. 5.26
 0.03
 0.57%
4.755 7.20 13.49 0.29 698.46M 0.085 6.46%
Carter Bankshares Inc 4:00 p.m. 14.82
 0.14
 0.95%
11.41 20.40 13.98 1.06 341.93M 0.00 0.00%
Carver Bancorp Inc 12:26 p.m. 1.35
 0.0899
 6.24%
1.30 2.39 NA -0.61 6.90M 0.10 29.63%
Catalyst Bancorp Inc 12:41 p.m. 11.10  UNCH  0.0% 10.67 12.10 NA -0.78 46.68M 0.00 0.00%
Cathay General Bancorp 4:00 p.m. 38.63
 0.29
 0.76%
33.88 55.29 9.78 3.95 2.70B 0.34 3.52%
CB Financial Services Inc 4:00 p.m. 28.63
 0.46
 1.63%
20.75 33.72 12.03 2.38 146.08M 0.25 3.49%
Cdn Western Bank 4:00 p.m. 56.63
 0.62
 1.08%
24.66 61.81 20.52 2.76 5.48B 0.36 2.54%
Central Pacific Financial Corp New 4:00 p.m. 25.11
 0.19
 0.76%
19.24 33.25 12.75 1.97 679.62M 0.27 4.30%
Central Plains Bancshares Inc 11:59 a.m. 14.64
 0.24
 1.61%
9.96 15.50 6.74 2.19 62.10M 0.00 0.00%
CF Bankshares Inc 4:00 p.m. 21.025
 0.295
 1.42%
16.9241 31.165 10.21 2.06 108.00M 0.07 1.33%
Cfsb Bancorp Inc 10:27 a.m. 7.94
 0.04
 0.50%
6.34 8.28 794.00 0.01 52.00M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 42.51
 0.15
 0.35%
40.71 55.7338 8.57 4.96 203.58M 0.32 3.01%
Choiceone Financial Services Inc 4:00 p.m. 26.39
 0.39
 1.50%
23.12 38.15 8.12 3.25 395.19M 0.28 4.24%
Citigroup Inc 4:00 p.m. 63.25
 1.15
 1.85%
53.51 84.74 10.63 4.04 119.05B 0.56 3.54%
Citizens & Northern Corp 4:00 p.m. 18.84
 0.08
 0.43%
16.50 22.68 11.15 1.69 291.38M 0.28 5.94%
Citizens Community Bancorp Inc 4:00 p.m. 13.59
 0.11
 0.82%
10.1397 17.04 10.14 1.34 135.76M 0.36 2.65%
Citizens Financial Group Inc 3:59 p.m. 35.45
 0.01
 0.03%
32.60 49.25 11.70 3.03 15.50B 0.42 4.74%
Citizens Financial Services Inc 4:00 p.m. 55.91
 1.21
 2.12%
38.91 75.40 9.56 5.85 266.10M 0.495 3.54%
City Holding Company 4:00 p.m. 113.74
 0.64
 0.57%
99.625 137.28 14.42 7.89 1.67B 0.79 2.78%
Civista Bancshares Inc 4:00 p.m. 19.86
 0.37
 1.90%
13.60 23.695 9.88 2.01 307.42M 0.17 3.42%
Cnb Financial Corporation 4:00 p.m. 21.37
 0.13
 0.61%
18.595 29.29 8.94 2.39 448.35M 0.18 3.37%
Coastal Financial Corporation 4:00 p.m. 83.25
 1.33
 1.62%
37.51 102.25 25.54 3.26 1.25B 0.00 0.00%
Colony Bankcorp Inc 4:00 p.m. 14.80
 0.11
 0.75%
13.99 18.49 10.88 1.36 258.73M 0.115 3.11%
Columbia Banking System Inc 4:00 p.m. 22.18
 0.23
 1.05%
18.11 32.85 8.70 2.55 4.66B 0.36 6.49%
Columbia Financial Inc 4:00 p.m. 13.28  UNCH  0.0% 12.64 19.28 NA -0.11 1.39B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 52.95
 0.41
 0.78%
45.32 73.45 10.55 5.02 6.95B 0.71 5.36%
Commerce Bancshares Inc 4:00 p.m. 59.90
 0.12
 0.20%
49.9714 72.7524 15.48 3.87 8.03B 0.275 1.84%
Community Financial System Inc 4:00 p.m. 53.38
 0.11
 0.21%
42.16 73.3857 15.52 3.44 2.81B 0.46 3.45%
Community Trust Bancorp Inc 4:00 p.m. 47.19
 0.37
 0.78%
40.19 61.665 10.24 4.61 852.15M 0.47 3.98%
Community West Bancshares 4:00 p.m. 16.03  UNCH  0.0% 15.57 22.89 35.62 0.45 305.38M 0.12 2.99%
Connectone Bancorp Inc 4:00 p.m. 21.56
 0.16
 0.75%
17.07 29.31 12.25 1.76 829.41M 0.18 3.34%
Credicorp LTD. 4:00 p.m. 185.13
 0.06
 0.03%
153.27 200 2.82 61.08 17.47B 9.2875 5.02%
Crossfirst Bankshares Inc 4:00 p.m. 15.99
 0.02
 0.12%
12.025 19.22 10.88 1.34 788.54M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.60
 0.41
 0.37%
94.09 147.64 12.58 8.87 7.17B 0.95 3.41%
Customers Bancorp Inc 4:00 p.m. 45.52
 0.42
 0.93%
40.75 68.49 8.94 5.09 1.43B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 17.70
 0.23
 1.32%
15.75 24.575 12.29 1.44 2.46B 0.20 4.52%
Deutsche Bank AG 4:00 p.m. 23.47
 0.13
 0.56%
13.70 25.33 17.13 1.37 45.73B 0.68 2.90%
Dime Community Bancshares Inc 4:00 p.m. 25.21
 0.09
 0.36%
17.49 37.60 45.84 0.55 1.10B 0.25 3.97%
Eagle Bancorp Inc 4:00 p.m. 20.29
 0.19
 0.94%
15.99 30.94 NA -1.56 616.20M 0.165 3.25%
Eagle Bancorp Montana Inc 4:00 p.m. 16.525
 0.345
 2.13%
12.42 18.37 13.33 1.24 131.82M 0.1425 3.45%
Eagle Financial Services Inc 4:00 p.m. 31.20
 0.20
 0.65%
28.83 34.265 7.22 4.32 167.81M 0.31 3.97%
Eason Technology Ltd American Deposi 4:00 p.m. 8.70
 0.55
 5.95%
0.006 39.35 NA -9000 2.03M 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 77.43
 1.53
 2.02%
68.27 113.95 9.30 8.33 10.72B 0.60 3.10%
Eastern Bankshares Inc 4:00 p.m. 14.73
 0.01
 0.07%
12.54 19.395 22.32 0.66 3.14B 0.12 3.26%
Ecb Bancorp Inc 4:00 p.m. 15.54
 0.34
 2.24%
11.39 15.75 32.38 0.48 140.74M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 35.03
 0.15
 0.43%
22.60 44.41 11.23 3.12 436.44M 0.25 2.85%
Enterprise Financial Services Corporatio 4:00 p.m. 48.60
 0.55
 1.15%
37.28 63.13 10.06 4.83 1.80B 0.29 2.39%
Eqb Inc 4:00 p.m. 92.01
 0.49
 0.54%
78.24 114.22 9.10 10.11 3.54B 0.51 2.22%
Eqb Inc Common Shares 10:21 a.m. 64.75
 1.635
 2.59%
57.75 78.50 6.40 10.11 2.49B 0.51 3.15%
Equity Bancshares Inc Class A 4:00 p.m. 36.45
 0.04
 0.11%
31.75 50.845 9.11 4 638.19M 0.15 1.65%
Esquire Financial Holdings Inc 4:00 p.m. 80.56
 1.05
 1.32%
44.545 90.18 15.67 5.14 679.24M 0.175 0.87%
Essa Bancorp Inc 4:00 p.m. 17.74
 0.11
 0.62%
15.2939 22.22 10.20 1.78 179.73M 0.15 3.38%
Evans Bancorp Inc 4:00 p.m. 36.10
 0.19
 0.53%
24.065 46.21 16.71 2.16 200.98M 0.66 3.66%
F.N.B. Corporation 4:00 p.m. 12.61
 0.38
 3.11%
10.88 17.70 9.93 1.31 4.53B 0.12 3.81%
Farmers & Merchants Bancorp Inc 4:00 p.m. 22.74
 0.97
 4.46%
19.95 34.15 11.97 1.9 311.55M 0.2213 3.89%
Farmers National Banc Corp 4:00 p.m. 12.70
 0.26
 2.09%
11.55 16.32 10.41 1.22 477.71M 0.17 5.35%
FB Financial Corporation 4:00 p.m. 40.61
 0.13
 0.32%
34.50 58.875 16.38 2.48 1.90B 0.19 1.87%
Fidelity D & D Bancorp Inc 4:00 p.m. 38.73
 1.20
 3.20%
37.46 61.21 10.76 3.6 226.24M 0.40 4.13%
Fifth Third Bancorp 4:00 p.m. 34.15
 0.25
 0.73%
32.25 49.07 10.88 3.14 22.82B 0.37 4.33%
Financial Institutions Inc 4:00 p.m. 22.35
 0.11
 0.49%
16.81 29.785 NA -2.75 449.45M 0.31 5.55%
Finward Bancorp 4:00 p.m. 30.15
 0.36
 1.21%
23.50 33.50 10.62 2.84 130.38M 0.12 1.59%
Finwise Bancorp 4:00 p.m. 14.73
 0.20
 1.38%
10.02 20.94 15.84 0.93 47.38M 0.00 0.00%
First Bancorp 4:00 p.m. 37.12
 0.30
 0.81%
29.53 50.34 20.17 1.84 1.53B 0.22 2.37%
First Bancorp Inc ME 4:00 p.m. 23.39
 0.45
 1.96%
21.7874 31.05 9.63 2.43 261.87M 0.36 6.16%
First BANCORP. New 4:00 p.m. 18.25
 0.22
 1.22%
16.40 22.395 10.08 1.81 2.98B 0.18 3.95%
First Bank 4:00 p.m. 13.56
 0.16
 1.19%
11.20 15.87 8.12 1.67 265.36M 0.06 1.77%
First Busey Corporation 4:00 p.m. 19.96
 0.21
 1.06%
18.40 28.97 10.08 1.98 1.14B 0.25 5.01%
First Business Financial Services Inc 4:00 p.m. 47.36
 0.905
 1.95%
33 56.46 9.11 5.2 393.14M 0.29 2.45%
First Capital Inc 4:00 p.m. 40.61
 0.37
 0.92%
26.73 40.75 11.38 3.57 136.26M 0.29 2.86%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1716.62
 24.86
 1.47%
1473.62 2412.929 9.06 189.41 21.50B 1.95 0.45%
First Commonwealth Financial Corporation 4:00 p.m. 14.55
 0.07
 0.48%
12.71 19.96 10.46 1.39 1.48B 0.13 3.57%
First Community Bankshares Inc 4:00 p.m. 38.85
 0.85
 2.24%
32.58 49.02 13.88 2.8 711.99M 0.31 3.19%
First Community Corporation 4:00 p.m. 21.31  UNCH  0.0% 15.605 27.96 11.77 1.81 163.47M 0.15 2.82%
First Financial BANCORP. 4:00 p.m. 22.65
 0.25
 1.12%
20.59 31.18 9.44 2.4 2.16B 0.24 4.24%
First Financial Bankshares Inc 4:00 p.m. 32.68
 0.08
 0.24%
27.62 44.66 20.95 1.56 4.67B 0.18 2.20%
First Financial Corporation 4:00 p.m. 44.31
 0.41
 0.93%
34.605 53.60 11.08 4 525.23M 0.51 4.60%
First Financial Northwest Inc 4:00 p.m. 22.84
 0.03
 0.13%
18.03 23.50 190.33 0.12 210.77M 0.13 2.28%
First Foundation Inc 4:00 p.m. 4.98
 0.13
 2.68%
4.415 8.52 NA -1.41 410.28M 0.01 0.80%
First Guaranty Bancshares Inc 4:00 p.m. 9.84
 0.14
 1.44%
6.555 15.25 12.15 0.81 123.05M 0.01 0.41%
First Hawaiian Inc 4:00 p.m. 22.64
 0.39
 1.75%
19.48 28.80 12.65 1.79 2.86B 0.26 4.59%
First Horizon Corporation 4:00 p.m. 17.10
 0.18
 1.04%
14.09 22.44 12.57 1.36 8.79B 0.15 3.51%
First Internet Bancorp 4:00 p.m. 23.80
 0.63
 2.72%
21.76 43.2647 8.26 2.88 206.99M 0.06 1.01%
First Interstate Bancsystem Inc 4:00 p.m. 25.99
 0.01
 0.04%
22.95 36.77 11.87 2.19 2.68B 0.47 7.23%
First Merchants Corporation 4:00 p.m. 35.53
 0.07
 0.20%
30.55 46.13 10.42 3.41 2.08B 0.35 3.94%
First Mid Bancshares Inc 4:00 p.m. 32.32
 0.23
 0.72%
27.58 43.8584 9.79 3.3 772.83M 0.24 2.97%
First National Corporation 4:00 p.m. 18.60  UNCH  0.0% 14.50 26.97 18.60 1 167.15M 0.155 3.33%
First Northwest Bancorp 4:00 p.m. 9.83
 0.13
 1.34%
8.91 12.10 NA -0.75 92.80M 0.07 2.85%
First Savings Financial Group Inc 4:00 p.m. 23.63
 0.46
 1.98%
15.25 30.9361 8.62 1.98 163.39M 0.16 2.71%
First Seacoast Bancorp Inc 3:17 p.m. 10.87  UNCH  0.0% 8.3001 11.69 NA -0.12 51.04M 0.00 0.00%
First United Corporation 4:00 p.m. 28
 0.17
 0.61%
19.17 42.50 8.89 3.15 181.25M 0.22 3.14%
First US Bancshares Inc 3:17 p.m. 12.80
 0.08
 0.63%
8.75 14.30 9.62 1.33 73.63M 0.07 2.19%
First Western Financial Inc 4:00 p.m. 18.75
 0.58
 3.19%
14.33 22.32 21.55 0.87 181.96M 0.00 0.00%
Firstsun Capital Bancorp 4:00 p.m. 33.97
 0.25
 0.74%
31.70 45.32 12.63 2.69 942.80M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 26.41
 0.21
 0.80%
21.37 35.125 11.69 2.26 563.31M 0.20 3.03%
Flagstar Financial Inc 4:00 p.m. 10.44
 0.01
 0.10%
7.86 13.345 NA -3.49 4.33B 0.01 0.38%
Flushing Financial Corporation 4:00 p.m. 11.51
 0.14
 1.23%
10.65 18.59 NA -1.05 388.77M 0.22 7.65%
Franklin Financial Services Corporation 4:00 p.m. 37.30
 1.83
 5.16%
25.90 38.41 14.86 2.51 165.63M 0.33 3.54%
FS Bancorp Inc 4:00 p.m. 38.18
 0.11
 0.29%
30.8025 49.15 8.76 4.36 296.12M 0.28 2.93%
Fulton Financial Corporation 4:00 p.m. 15.88
 0.09
 0.56%
14.325 22.49 10.11 1.57 2.89B 0.18 4.53%
Fvcbankcorp Inc 4:00 p.m. 9.97
 0.22
 2.26%
9.71 9.99 12.16 0.82 183.51M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 35.62
 0.06
 0.17%
31.055 47.08 12.59 2.83 1.33B 0.29 3.26%
Glacier Bancorp Inc 4:00 p.m. 39.59
 0.29
 0.74%
34.48 60.67 23.57 1.68 4.49B 0.33 3.33%
Glen Burnie Bancorp 3:53 p.m. 5.21
 0.374
 7.73%
3.37 6.99 NA -0.04 15.11M 0.10 7.68%
Great Southern Bancorp Inc 4:00 p.m. 53.95
 1.85
 3.55%
47.5749 68.015 10.26 5.26 625.71M 0.40 2.97%
Greene County Bancorp Inc 4:00 p.m. 21.41
 0.01
 0.05%
20 37.25 13.90 1.45 364.54M 0.09 1.68%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.65
 0.01
 0.38%
1.94 3.32 0.00 622.4 3.15B 0.0105 4.75%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 61.95
 1.91
 3.18%
23.53 74 0.01 2281.42919 9.95B 0.72 1.16%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 15.36
 0.20
 1.32%
5 19.75 0.02 582.95 1.34B 0.17 1.11%
Guaranty Bancshares Inc 4:00 p.m. 39.13
 0.04
 0.10%
27.01 42.95 14.28 2.74 444.19M 0.25 2.56%
Hancock Whitney Corporation 4:00 p.m. 48.65
 0.13
 0.27%
43.60 62.40 9.21 5.28 4.19B 0.45 3.70%
Hanmi Financial Corporation 4:00 p.m. 21.49
 0.09
 0.42%
14.55 27.59 10.48 2.05 649.38M 0.27 5.03%
Hanover Bancorp Inc 4:00 p.m. 20.70
 0.40
 1.97%
15.17 27.14 12.47 1.66 149.06M 0.10 1.93%
Harborone Bancorp Inc 4:00 p.m. 9.38
 0.07
 0.75%
8.89 14 14.21 0.66 417.05M 0.09 3.84%
Hawthorn Bancshares Inc 4:00 p.m. 29.20
 0.44
 1.53%
17.86 35.95 11.19 2.61 220.60M 0.19 2.60%
Hbt Financial Inc 4:00 p.m. 21.99
 0.015
 0.07%
18.2275 26.25 9.73 2.26 695.58M 0.21 3.82%
Hdfc Bank Ltd 3:59 p.m. 72.045
 2.785
 4.02%
54.99 72.34 0.27 264.93 183.77B 0.6956 0.97%
Heartland Financial Usa Inc 4:00 p.m. 64.67
 1.43
 2.16%
34.59 70.27 36.33 1.68 2.77B 0.30 1.86%
Heritage Commerce Corp 4:00 p.m. 8.66
 0.05
 0.58%
7.66 11.27 13.12 0.66 533.55M 0.13 6.00%
Heritage Financial Corporation 4:00 p.m. 21.85
 0.10
 0.46%
16.545 27.575 17.62 1.24 742.70M 0.24 4.39%
Hilltop Holdings Inc 4:00 p.m. 28.63
 0.02
 0.07%
26.67 35.32 16.45 1.74 1.86B 0.18 2.51%
Hingham Institution For Savings 4:00 p.m. 240.41
 3.12
 1.31%
164 300 18.71 12.85 506.30M 0.63 1.05%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.60 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 4:00 p.m. 43.56
 0.43
 1.00%
34.51 52.77 9.57 4.55 349.39M 0.27 2.48%
Home Bancshares Inc 4:00 p.m. 26.46
 0.48
 1.85%
22.42 32.905 13.16 2.01 5.25B 0.195 2.95%
Home Federal Bancorp Inc of Louisiana 3:10 p.m. 13.48
 0.08
 0.60%
10.6048 14.08 12.37 1.17 42.23M 0.13 3.86%
Homestreet Inc 4:00 p.m. 10.90
 0.01
 0.09%
8.09 16.10 NA -7.65 206.24M 0.10 3.67%
Hometrust Bancshares Inc 4:00 p.m. 33.53
 0.11
 0.33%
30.95 37.505 10.48 3.2 588.47M 0.12 1.43%
Hope Bancorp Inc 4:00 p.m. 9.52
 0.12
 1.28%
8.825 14.535 11.61 0.82 1.15B 0.14 5.88%
Horizon Bancorp Inc 4:00 p.m. 13.55
 0.19
 1.42%
11.36 19.18 16.94 0.8 596.40M 0.16 4.72%
Hsbc Holdings PLC. 4:00 p.m. 52.50
 0.52
 1.00%
39.415 61.88 8.47 6.2 185.47B 1.80 13.71%
Huntington Bancshares Incorporated 4:00 p.m. 13.67
 0.40
 3.01%
11.915 18.445 11.21 1.22 19.97B 0.155 4.54%
Icici Bank Ltd 4:00 p.m. 33.22
 1.25
 3.91%
25.125 33.515 0.24 123.92 118.31B 0.2378 0.72%
IF Bancorp Inc 3:46 p.m. 23.505
 0.085
 0.36%
14.85 25.76 25.01 0.57 78.78M 0.20 1.70%
Independent Bank Corp 4:00 p.m. 55.84
 0.48
 0.87%
45.11 77.23 12.35 4.52 2.38B 0.59 4.23%
Independent Bank Corporation 4:00 p.m. 30.12
 0.24
 0.80%
22.53 40.32 9.53 3.16 631.70M 0.26 3.45%
Independent Bank Group Inc 4:00 p.m. 60.67
 0.28
 0.46%
36.47 68.66 58.34 1.04 2.51B 0.38 2.51%
Ing Group N.V. 4:00 p.m. 18.65
 0.09
 0.48%
15.085 20.79 9.42 1.98 56.46B 0.77 8.26%
Intercorp Financial Services Inc Common 4:00 p.m. 31.51
 0.32
 1.03%
21.09 34.60 3.29 9.327 3.64B 1.00 3.17%
International Bancshares Corporation 4:00 p.m. 59.07
 0.27
 0.46%
53.33 76.91 8.99 6.57 3.68B 0.70 2.37%
Investar Holding Corporation 4:00 p.m. 16.21
 0.125
 0.78%
14.60 24.805 7.95 2.04 159.19M 0.105 2.59%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 3:59 p.m. 34.03
 0.17
 0.50%
29.3501 35.78 NA NA 573.95M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Itau Unibanco Banco Holding SA American 3:59 p.m. 5.665
 0.075
 1.34%
4.4182 6.30 1.43 3.36 61.09B 0.0029 0.60%
John Marshall Bancorp Inc 4:00 p.m. 14.44
 0.10
 0.70%
13.81 26.52 12.03 1.2 205.63M 0.25 1.73%
Joint Stock Company KASPI.KZ - American 4:00 p.m. 85.58
 2.99
 3.62%
77.80 143.72 0.02 5431 16.26B 1.715 8.02%
JP Morgan Chase & CO 4:00 p.m. 231.96
 2.35
 1.02%
185.98 280.25 11.74 19.75 645.54B 1.40 2.41%
KB Financial Group Inc 4:00 p.m. 56.26
 0.56
 1.00%
46.38 72.89 0.00 11312 20.66B 0.5465 3.89%
Kearny Financial 4:00 p.m. 5.92
 0.06
 1.02%
5.275 8.59 NA -1.39 382.31M 0.11 7.43%
Kentucky First Federal Bancorp 3:59 p.m. 2.71
 0.04
 1.46%
2.50 3.90 NA -0.21 21.91M 0.10 14.76%
Keycorp 4:00 p.m. 14.27
 0.20
 1.42%
12.725 20.0395 NA -0.32 15.77B 0.205 5.75%
Lake Shore Bancorp Inc 3:51 p.m. 14.45
 0.10
 0.70%
10.32 16.9499 16.42 0.88 82.84M 0.18 4.98%
Lakeland Financial Corporation 4:00 p.m. 53.02
 0.60
 1.12%
50.7401 78.61 14.61 3.63 1.38B 0.50 3.77%
Landmark Bancorp Inc 4:00 p.m. 27.73
 0.18
 0.65%
17.0476 28.55 12.27 2.26 160.24M 0.21 3.03%
Laurentian Bank 4:00 p.m. 26.81
 0.18
 0.68%
24.37 31.74 NA -0.41 1.18B 0.47 7.01%
Laurentian Bank Canada Que Ordinary Shar 3:41 p.m. 19.355
 0.215
 1.12%
17.8467 21.92 NA -0.41 853.94M 0.47 9.71%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 0.0000  UNCH  0.0% NA NA 2.45 5.1 62.50M 0.3872 123920000.00%
Lcnb Corporation 4:00 p.m. 14.17
 0.05
 0.35%
12.42 17.92 14.61 0.97 200.62M 0.22 6.21%
Linkbancorp Inc 4:00 p.m. 6.44
 0.01
 0.16%
5.86 7.98 9.07 -0.67 240.71M 0.075 4.66%
Live Oak Bancshares Inc 4:00 p.m. 24.22
 0.32
 1.34%
22.73 50.57 14.33 1.69 1.10B 0.03 0.50%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 3.76  UNCH  0.0% 2.50 3.91 15.16 0.248 56.42B 0.105 5.59%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 160.23
 1.33
 0.84%
139.7801 225.70 10.94 14.64 26.32B 1.35 3.37%
Magyar Bancorp Inc 12:35 p.m. 13.95
 0.25
 1.82%
10.66 14.90 10.65 1.23 90.39M 0.06 1.72%
Mainstreet Bancshares Inc 4:00 p.m. 16.46
 0.98
 6.33%
14.97 20.88 NA -1.6 126.79M 0.10 2.43%
Mercantile Bank Corporation 4:00 p.m. 40.68
 0.37
 0.92%
35.61 52.98 8.25 4.93 660.27M 0.37 3.64%
Meridian Corporation 4:00 p.m. 13.25  UNCH  0.0% 8.27 17.33 9.14 1.45 149.53M 0.125 3.77%
Metrocity Bankshares Inc 4:00 p.m. 26.99
 0.32
 1.20%
22.2532 36.152 10.71 2.52 685.62M 0.23 3.41%
Metropolitan Bank Holding Corp 4:00 p.m. 54.64
 1.24
 2.32%
37.10 69.56 9.21 5.93 604.66M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 15.48
 0.15
 0.98%
9.56 34.4533 NA NA 10.84M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 75.40
 1.20
 1.57%
57 206.23 NA NA 640.90M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 47.97
 0.73
 1.50%
39.97 61.34 NA NA 359.77M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 16.585
 0.515
 3.21%
10.82 46.07 NA NA 199.02M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:44 p.m. 62.39
 0.39
 0.62%
48.67 106.25 NA NA 311.95M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 297.94
 9.26
 3.01%
217.3825 538.79 NA NA 3.87B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 3.97
 0.19
 5.03%
3.5665 30.50 NA NA 63.52M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 3:59 p.m. 76
 4.22
 5.26%
25.83 84.24 NA NA 646.00M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 16.63
 1.33
 7.41%
12.2589 24.01 NA NA 16.63M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 19.32
 1.27
 7.04%
15.15 49.9799 NA NA 28.98M 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 25.39
 0.14
 0.55%
19.75 33.865 8.76 2.9 491.45M 0.20 3.15%
Middlefield Banc Corp 4:00 p.m. 24.37
 0.23
 0.95%
20.61 34 12.69 1.92 196.94M 0.21 3.45%
Midland States Bancorp Inc 4:00 p.m. 15.71
 0.16
 1.03%
14.79 28.08 6.83 2.97 336.22M 0.31 7.89%
Midwestone Financial Group Inc 4:00 p.m. 27.10
 0.405
 1.52%
19.69 34.56 NA -3.54 563.00M 0.2425 3.58%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 11.87
 0.30
 2.59%
8.75 15.03 0.07 124.32 136.58B 0.165 2.78%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 4.84
 0.17
 3.64%
3.45 6.08 0.07 53.576 60.73B 0.085 3.51%
Mvb Financial Corp 4:00 p.m. 15.84
 0.12
 0.76%
15.59 25.24 10.35 1.53 205.13M 0.17 4.29%
National Bank Holdings Corporation 4:00 p.m. 35.55
 0.30
 0.85%
32.69 51.755 11.54 3.08 1.35B 0.29 3.26%
National Bank of Canad 4:00 p.m. 115.68
 0.56
 0.49%
105.43 141.15 10.83 10.68 45.26B 1.14 3.94%
National Bank of Canada Montreal Quebec 3:52 p.m. 83.60
 0.91
 1.10%
74.21 100.0801 7.83 10.68 32.71B 1.14 5.45%
National Bankshares Inc 4:00 p.m. 25.11
 0.20
 0.80%
23.75 33.3675 20.25 1.24 159.72M 0.78 6.21%
National BK Cda Montreal Que 1st Pfd Shs 3:13 p.m. 18
 0.4766
 2.58%
18 20.13 NA NA 288.00M 0.4392 9.76%
Natwest Group Plc American Depositary SH 4:00 p.m. 12.27
 0.08
 0.66%
6.99 12.65 11.55 1.062 49.49B 0.39 6.36%
NB Bancorp Inc 4:00 p.m. 16.41
 0.05
 0.31%
13.64 21.05 15.34 1.07 686.64M 0.00 0.00%
Nbt Bancorp Inc 4:00 p.m. 39.76
 0.18
 0.46%
34.465 52.44 13.39 2.97 1.88B 0.34 3.42%
Ncr Atleos Corporation 4:00 p.m. 24.93
 0.32
 1.30%
19.91 35.50 20.27 1.23 1.83B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 110.82
 3.42
 3.18%
76.0093 121.52 13.77 8.05 1.68B 0.28 1.01%
Northeast Bank 4:00 p.m. 89.06
 1.59
 1.82%
50.92 110.345 10.39 7.58 801.27M 0.01 0.04%
Northeast Community Bancorp Inc 4:00 p.m. 22.09
 0.21
 0.96%
15.29 31.7199 6.28 3.52 309.78M 0.20 3.62%
Northern Trust Corporation 4:00 p.m. 88.295
 0.865
 0.99%
79.675 114.67 9.04 9.77 17.28B 0.75 3.40%
Northfield Bancorp Inc 4:00 p.m. 9.66
 0.10
 1.05%
6.98 14.39 13.42 0.72 412.25M 0.13 5.38%
Northrim Bancorp Inc 4:00 p.m. 72.87
 0.70
 0.97%
45.01 91.72 11.01 6.62 402.31M 0.64 3.51%
Northwest Bancshares Inc 4:00 p.m. 11.36
 0.04
 0.35%
10.45 15.42 14.38 0.79 1.45B 0.20 7.04%
Norwood Financial Corp 4:00 p.m. 23.01
 0.56
 2.49%
21.25 34.50 NA -0.02 213.13M 0.31 5.39%
Nsts Bancorp Inc 3:17 p.m. 12.20
 0.749
 6.54%
9.37 13.32 NA -0.16 64.17M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 3:59 p.m. 11
 0.20
 1.85%
9.01 16.145 27.27 0.4034 41.45B 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 24.07
 0.88
 3.79%
22.70 32.24 7.97 3.02 201.16M 0.30 2.49%
Oceanfirst Financial Corp 4:00 p.m. 15.75
 0.07
 0.45%
14.03 21.87 9.55 1.65 937.90M 0.20 5.08%
Ofg Bancorp 4:00 p.m. 35.81
 0.39
 1.10%
33.15 47.66 8.47 4.23 1.63B 0.30 3.35%
Ohio Valley Banc Corp 4:00 p.m. 35.50
 3.65
 11.46%
19.35 37.34 15.30 2.32 167.24M 0.23 2.59%
Old National Bancorp 4:00 p.m. 19.59
 0.13
 0.67%
15.595 24.49 11.66 1.68 6.25B 0.14 2.86%
Old Point Financial Corporation 4:00 p.m. 37.98
 0.04
 0.10%
13.486 38.90 20.20 1.88 193.86M 0.14 1.47%
Old Second Bancorp Inc 4:00 p.m. 14.78
 0.02
 0.14%
13.26 19.46 7.90 1.87 665.80M 0.06 1.62%
Olympia Financial Grou 3:52 p.m. 104.70
 0.65
 0.62%
89.90 112.90 10.53 9.94 251.94M 0.60 6.88%
Olympia Financial Group Inc Ordinary Sha 1:57 p.m. 71
 4.00
 5.33%
71 90 7.14 9.94 170.85M 0.60 10.14%
OP Bancorp 4:00 p.m. 11.62
 0.41
 3.66%
9.10 18.57 8.36 1.39 172.11M 0.12 4.13%
Optimumbank Holdings Inc 3:59 p.m. 4.04
 0.07
 1.76%
3.53 4.94 3.04 1.33 47.47M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 23.53
 1.40
 6.33%
20.97 33.0553 9.53 2.47 267.27M 0.13 2.21%
Origin Bancorp Inc 4:00 p.m. 30.54
 0.17
 0.56%
28.80 41.165 12.47 2.45 954.19M 0.15 1.96%
Orrstown Financial Services Inc 4:00 p.m. 26.95
 0.22
 0.82%
24.93 41.99 18.21 3.42 525.67M 0.26 3.86%
Pacific Premier Bancorp Inc 4:00 p.m. 19.25
 0.23
 1.21%
18.06 30.28 11.67 1.65 1.87B 0.33 6.86%
Park National Corporation 4:00 p.m. 143.82
 0.18
 0.12%
129.18 207.99 15.43 9.32 2.32B 1.07 2.98%
Parke Bancorp Inc 4:00 p.m. 17.54
 0.39
 2.27%
15.24 24.29 7.73 2.27 207.72M 0.18 4.10%
Pathfinder Bancorp Inc 2:44 p.m. 15.50
 0.34
 2.24%
12.05 19.86 28.70 0.54 73.84M 0.10 2.58%
Pathward Financial Inc 4:00 p.m. 70.33
 0.17
 0.24%
50 86 10.27 6.62 1.68B 0.05 0.28%
Patriot National Bancorp Inc 4:00 p.m. 3.28
 1.39
 73.55%
0.99 4.0114 NA -1.05 241.82M 0.01 1.22%
PB Bankshares Inc 3:20 p.m. 15.085
 0.315
 2.04%
12 17.75 19.85 0.76 38.50M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.47
 0.02
 0.11%
14.50 22.20 10.61 1.74 265.73M 0.20 4.33%
Peapack-gladstone Financial Corporation 4:00 p.m. 26.09
 0.27
 1.05%
20.30 37.88 14.10 1.85 459.08M 0.05 0.77%
Penns Woods Bancorp Inc 4:00 p.m. 26.39
 0.01
 0.04%
17.01 34.56 11.23 2.35 200.90M 0.32 4.85%
Peoples Bancorp Inc 4:00 p.m. 27.85
 0.16
 0.58%
26.21 37.072 8.40 3.31 993.42M 0.40 5.75%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 25.72
 0.19
 0.73%
23.74 33.31 8.63 2.98 140.42M 0.20 3.11%
Peoples Financial Services Corp 4:00 p.m. 42.59
 0.45
 1.07%
37.07 59.70 43.02 0.99 425.67M 0.6175 5.80%
Pinnacle Financial Partners Inc 4:00 p.m. 95.11
 0.36
 0.38%
73.625 131.91 15.96 5.96 7.36B 0.24 1.01%
Pioneer Bancorp Inc 4:00 p.m. 11.26
 0.10
 0.90%
8.76 12.20 15.64 0.61 291.05M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 41.08
 1.19
 2.98%
32.50 51.33 8.56 4.8 243.20M 0.30 2.92%
Pnc Financial Services Group Inc The 4:00 p.m. 152.33
 0.79
 0.52%
145.12 216.26 11.09 13.74 60.28B 1.60 4.20%
Ponce Financial Group Inc 4:00 p.m. 11.13
 0.02
 0.18%
8.01 13.97 24.20 0.46 266.74M 0.00 0.00%
Popular Inc 4:00 p.m. 85.81
 1.91
 2.28%
78.23 106.81 10.02 8.56 5.95B 0.70 3.26%
Preferred Bank 4:00 p.m. 81.03
 1.73
 2.18%
71.425 99.78 8.41 9.64 1.07B 0.75 3.70%
Primis Financial Corp 4:00 p.m. 8.17
 0.04
 0.49%
7.75 13.52 NA -0.32 201.98M 0.10 4.90%
Princeton Bancorp Inc 4:00 p.m. 28.45
 0.07
 0.25%
27.25 39.35 18.35 1.55 196.73M 0.30 4.22%
Prosperity Bancshares Inc 4:00 p.m. 65.80
 0.16
 0.24%
57.16 86.755 13.03 5.05 6.27B 0.58 3.53%
Provident Bancorp Inc 4:00 p.m. 10.88
 0.07
 0.65%
7.80 12.96 25.30 0.43 193.54M 0.04 1.47%
Provident Financial Holdings Inc 4:00 p.m. 14.36
 0.23
 1.63%
12.01 16.70 15.78 1.06 96.08M 0.14 3.90%
Provident Financial Services Inc 4:00 p.m. 15.49
 0.25
 1.64%
13.07 22.24 14.75 1.05 2.02B 0.24 6.20%
Qcr Holdings Inc 4:00 p.m. 66.93
 1.03
 1.56%
54.75 96.08 9.97 6.71 1.13B 0.06 0.36%
Rbb Bancorp 4:00 p.m. 15.08
 0.28
 1.82%
14.49 25.30 10.28 1.47 267.37M 0.16 4.24%
Red River Bancshares Inc 4:00 p.m. 49.91
 0.27
 0.54%
42.78 62.13 10.08 4.95 338.27M 0.12 0.96%
Regions Financial Corporation 4:00 p.m. 19.31
 0.14
 0.73%
17.72 27.96 10.01 1.93 17.48B 0.25 5.18%
Renasant Corporation 4:00 p.m. 28.18
 0.18
 0.64%
26.97 39.63 8.62 3.27 1.79B 0.22 3.12%
Republic Bancorp Inc - Class A 4:00 p.m. 64.09
 1.54
 2.46%
48.0978 80.68 12.30 5.21 1.11B 0.451 2.81%
Rhinebeck Bancorp Inc 3:01 p.m. 10.28  UNCH  0.0% 7.30 10.50 25.70 0.4 114.05M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 12.95
 0.69
 5.63%
10.15 15.15 14.08 0.91 135.92M 0.15 4.63%
Riverview Bancorp Inc 4:00 p.m. 5.75
 0.03
 0.52%
3.30 6.38 143.75 0.18 120.61M 0.02 1.39%
Royal Bank of Canada 4:00 p.m. 116.24
 0.62
 0.54%
95.838 128.05 10.33 11.25 164.40B 1.0694 3.68%
Royal Bank of Canada 4:00 p.m. 160.91
 0.57
 0.35%
131.57 180.45 14.30 11.25 227.58B 1.0694 2.66%
Royal Bank Pref Series 4:00 p.m. 25.11  UNCH  0.0% 22.79 25.66 NA NA 602.64M 0.20 3.19%
Royal BK Cda Montreal Que Non Cum 5yr RA 11:04 a.m. 17.25
 0.0268
 0.15%
17.092 17.95 NA NA 414.00M 0.20 4.64%
S& T Bancorp Inc 4:00 p.m. 34.70
 0.34
 0.99%
29.85 45.79 10.18 3.41 1.33B 0.34 3.92%
Sandy Spring Bancorp Inc 4:00 p.m. 27.95
 0.35
 1.27%
20.42 39.55 63.52 0.44 1.26B 0.34 4.87%
SB Financial Group Inc 4:00 p.m. 18.71
 0.20
 1.08%
13.01 24.4816 10.88 1.72 122.19M 0.145 3.10%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.95
 0.10
 0.44%
21.36 31.68 16.15 1.42 1.96B 0.18 3.14%
Servisfirst Bancshares Inc 4:00 p.m. 69.72
 0.40
 0.58%
58.43 101.37 16.76 4.16 3.81B 0.335 1.92%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.35
 0.21
 0.63%
28.76 46.05 0.00 8048 16.54B 0.3747 4.49%
Shore Bancshares Inc 4:00 p.m. 12.51
 0.16
 1.30%
10.31 17.61 9.48 1.32 417.51M 0.12 3.84%
Sierra Bancorp 4:00 p.m. 25.43
 0.18
 0.71%
18.93 35.13 9.02 2.82 351.69M 0.25 3.93%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 17.39
 0.72
 3.98%
16.03 25.95 14.37 1.21 2.19B 0.2125 4.89%
Smartfinancial Inc 4:00 p.m. 28.88
 0.83
 2.96%
19.66 37.72 13.50 2.14 491.47M 0.08 1.11%
Sound Financial Bancorp Inc 4:00 p.m. 49.94
 0.46
 0.93%
39.15 55.99 27.74 1.8 128.15M 0.19 1.52%
South Plains Financial Inc 4:00 p.m. 32.20
 0.55
 1.74%
25.13 40.905 11.03 2.92 522.79M 0.15 1.86%
Southern First Bancshares Inc 4:00 p.m. 31.72
 0.70
 2.26%
24.9801 45.905 16.61 1.91 259.12M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 49.24
 0.14
 0.28%
39 68.69 10.75 4.42 588.84M 0.23 1.87%
Southern States Bancshares Inc 4:00 p.m. 31.517
 0.177
 0.56%
23.52 39.16 8.59 3.67 312.72M 0.09 1.14%
Southside Bancshares Inc 4:00 p.m. 27.59
 0.20
 0.73%
25.85 38 9.48 2.91 838.45M 0.36 5.22%
Southstate Corporation 4:00 p.m. 84.82
 0.75
 0.89%
70.68 114.265 12.17 6.97 8.60B 0.54 2.55%
Sprott Active Gold & Silver Miners E 4:00 p.m. 24.46
 0.38
 1.53%
18.39 25.1196 NA NA 33.75M 0.00 0.00%
State Street Corporation 4:00 p.m. 81.26
 1.63
 2.05%
70.20 103 9.89 8.21 23.45B 0.76 3.74%
Stellar Bancorp Inc 4:00 p.m. 25.73
 0.19
 0.74%
21.27 32.36 11.97 2.15 1.34B 0.14 2.18%
Sterling Bancorp Inc 4:00 p.m. 4.84
 0.04
 0.82%
4.40 5.97 121.00 0.04 253.13M 0.01 0.83%
Stock Yards Bancorp Inc 4:00 p.m. 67.44
 0.39
 0.58%
44.32 79.79 17.34 3.89 1.99B 0.31 1.84%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 13.56
 0.45
 3.43%
10.74 16.74 0.07 144.868 87.57B 0.24 3.54%
Summit State Bank 4:00 p.m. 8.47
 0.15
 1.80%
5.68 10.93 NA -0.62 40.79M 0.04 1.89%
Synovus Financial Corp 4:00 p.m. 41.29
 0.77
 1.90%
34.66 59.92 13.63 3.03 5.82B 0.39 3.78%
Tectonic Financial Inc - 9.00 Fixed-to 1:14 p.m. 10.64
 0.0067
 0.06%
9.95 11.68 NA NA 15.96M 0.3036 11.41%
Texas Capital Bancshares Inc 4:00 p.m. 66.03
 0.88
 1.35%
56.24 91.80 51.59 1.28 3.03B 0.00 0.00%
Texas Community Bancshares Inc 10:29 a.m. 15.70
 0.0048
 0.03%
13.51 17.50 NA -0.45 48.07M 0.04 1.02%
The Bancorp Inc 4:00 p.m. 45.60
 0.04
 0.09%
29.92 64.53 10.63 4.29 2.19B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 76.34
 0.61
 0.81%
56.08 90.34 13.16 5.8 54.81B 0.47 2.46%
The First of Long Island Corporation 4:00 p.m. 10.95
 0.08
 0.74%
9.30 15.03 14.60 0.75 247.86M 0.21 7.67%
Third Coast Bancshares Inc 4:00 p.m. 29.15
 0.38
 1.32%
18.82 39.0599 10.49 2.78 403.01M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 29.56
 0.47
 1.62%
24.26 33.98 9.54 3.01 235.16M 0.25 3.38%
Tompkins Financial Corporation 4:00 p.m. 57.08
 0.15
 0.26%
43.32 78.9999 11.48 4.97 823.90M 0.62 4.34%
Toronto Dominion Bank The 4:00 p.m. 60.70
 0.26
 0.43%
51.25 64.91 12.86 4.72 106.37B 0.7587 5.00%
Toronto-dominion Bank 4:16 p.m. 83.98
 0.18
 0.21%
73.22 87.99 17.79 4.72 147.16B 1.05 5.00%
Towne Bank 4:00 p.m. 31.80
 0.31
 0.98%
25.70 38.28 14.79 2.15 2.39B 0.25 3.14%
Trico Bancshares 4:00 p.m. 37.04
 0.08
 0.22%
33.35 51.06 10.71 3.46 1.22B 0.33 3.56%
Triumph Financial Inc 4:00 p.m. 48.62
 1.33
 2.66%
42.90 110.58 90.04 0.54 1.14B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 35.90
 0.10
 0.28%
33.56 49.055 10.68 3.36 46.86B 0.52 5.79%
Trustco Bank Corp NY 4:00 p.m. 28.52
 0.07
 0.25%
26.14 38.89 11.10 2.57 542.44M 0.36 5.05%
Trustmark Corporation 4:00 p.m. 32.75
 0.28
 0.86%
26.65 40.73 9.02 3.63 1.99B 0.24 2.93%
U.S. Bancorp 4:00 p.m. 38.20
 0.38
 1.00%
35.18 53.98 10.08 3.79 59.52B 0.50 5.24%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 27.94
 0.13
 0.47%
25.745 35.84 18.38 1.52 96.73B 0.45 1.61%
Umb Financial Corporation 4:00 p.m. 91.51
 0.46
 0.51%
76 129.94 10.18 8.99 6.65B 0.40 1.75%
Union Bankshares Inc 4:00 p.m. 31.34
 0.35
 1.13%
21 37.70 16.32 1.92 142.24M 0.36 4.59%
United Bancorp Inc 1:29 p.m. 13.2302
 0.1102
 0.84%
11.40 14.78 10.42 1.27 77.09M 0.1825 5.52%
United Bankshares Inc 4:00 p.m. 33.51
 0.07
 0.21%
30.505 44.43 12.19 2.75 4.81B 0.37 4.42%
United Community Banks Inc 4:00 p.m. 24.79
 0.14
 0.57%
22.93 35.38 12.15 2.04 2.96B 0.24 3.87%
United Security Bancshares 4:00 p.m. 7.93
 0.14
 1.80%
7.02 10.49 9.22 0.86 138.58M 0.12 6.05%
Unity Bancorp Inc 4:00 p.m. 41.32
 0.215
 0.52%
25.60 51.22 10.18 4.06 415.58M 0.14 1.36%
Univest Financial Corporation 4:00 p.m. 27.24
 0.36
 1.34%
19.38 32.75 10.56 2.58 790.01M 0.21 3.08%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 17.06
 0.08
 0.47%
10.25 21.86 13.76 1.24 342.10M 0.10 2.34%
Valley National Bancorp 4:00 p.m. 8.25
 0.03
 0.36%
6.47 11.095 11.96 0.69 4.20B 0.11 5.33%
Veritex Holdings Inc 4:00 p.m. 21.79
 0.30
 1.40%
18.74 31.62 11.17 1.95 1.19B 0.20 3.67%
Versabank 4:00 p.m. 15.43
 2.05
 15.32%
12.18 25.75 10.36 1.49 501.76M 0.025 0.65%
Versabankhares 4:00 p.m. 11.22
 1.48
 15.20%
8.51 18.38 7.53 1.49 364.86M 0.025 0.89%
Virginia National Bankshares Corporation 4:00 p.m. 34.62
 0.20
 0.57%
24.25 44 10.99 3.58 185.94M 0.33 3.81%
Wafd Inc 4:00 p.m. 28.03
 0.51
 1.85%
23.7495 38.62 12.80 2.5 2.29B 0.27 3.85%
Washington Trust Bancorp Inc 4:00 p.m. 27.21
 0.08
 0.29%
24.71 40.59 NA -1.63 524.50M 0.56 8.23%
Waterstone Financial Inc 4:00 p.m. 12.18
 0.02
 0.16%
11.25 16.86 12.06 1.01 235.32M 0.15 4.93%
Webster Financial Corporation 4:00 p.m. 45.15
 0.82
 1.85%
39.335 63.99 10.33 4.37 7.74B 0.40 3.54%
Wells Fargo & Company 4:00 p.m. 64.71
 0.73
 1.14%
50.15 81.50 12.05 4.83 211.29B 0.40 2.47%
Wesbanco Inc 4:00 p.m. 28.30
 0.28
 0.98%
25.56 37.36 12.52 2.26 1.89B 0.37 5.23%
West Bancorporation 4:00 p.m. 19.04
 0.36
 1.93%
16.18 24.85 13.41 1.42 320.49M 0.25 5.25%
Westamerica Bancorporation 4:00 p.m. 45.97
 0.38
 0.83%
42.835 59.97 8.84 5.2 1.23B 0.44 3.83%
Western Alliance Bancorporation DE 4:00 p.m. 66.32
 1.08
 1.66%
56.70 98.095 9.35 7.09 7.33B 0.38 2.29%
Western New England Bancorp Inc 4:00 p.m. 8.55
 0.08
 0.94%
6 10.08 15.27 0.56 177.40M 0.07 3.27%
Western Pacific Trust 11:26 a.m. 0.25
 0.06
 31.58%
0.165 0.33 19.23 0.013 6.57M 0.0075 3.00%
William Penn Bancorporation 4:00 p.m. 10.66
 0.02
 0.19%
9.75 13.87 533.00 0.02 98.16M 0.03 1.13%
Wintrust Financial Corporation 4:00 p.m. 102.51
 0.90
 0.89%
89.10 142.04 9.94 10.31 6.86B 0.50 1.95%
Woori Financial Group Inc American Depo 4:00 p.m. 34.74  UNCH  0.0% 29.44 38.05 0.00 9690 8.56B 1.3888 15.99%
Wsfs Financial Corporation 4:00 p.m. 47.94
 0.46
 0.97%
42.21 62.75 10.87 4.41 2.78B 0.15 1.25%
Zions Bancorporation N.A. 4:00 p.m. 44.28
 0.92
 2.12%
39.32 63.22 8.95 4.95 6.53B 0.43 3.88%

REGIONAL BANK STOCKS — Related News

4/18 - 11:37 AM   - METROCITY BANKSHARES, INC. REPORTS EARNINGS FOR FIRST QUARTER 2025
4/18 - 11:01 AM   - FULTON BANK, N.A. ACCEPTING APPLICATIONS FOR TWO $2,000 SCHOLARSHIPS
4/18 - 9:00 AM   - CBB Bank Announces Leadership Transition
4/18 - 8:33 AM   - FAIR Health's Monthly Telehealth Regional Tracker Enters Sixth Year
4/18 - 7:51 AM   - TD Bank Group Comments on Expected Impact of the Charles Schwab Corporation's First Quarter Earnings
4/17 - 4:59 PM   - Berger Montague Sues Bank of NY Mellon Corp. for Unlawful Issuance of $17.7 Billion in Unregistered Securities
4/17 - 4:16 PM   - Isabella Bank Corporation Reports First Quarter 2025 Results
4/17 - 4:10 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
4/17 - 4:10 PM   - Independent Bank Corp. Reports First Quarter Net Income of $44.4 Million
4/17 - 4:06 PM   - FIRST FINANCIAL BANKSHARES ANNOUNCES FIRST QUARTER 2025 EARNINGS
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.