ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REGIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 3:54 p.m. 6.26
 0.09
 1.42%
6 10.18 NA -0.03 38.25M 0.00 0.00%
1st Source Corporation 4:00 p.m. 49.75
 0.44
 0.88%
38.77 55.09 10.28 4.84 1.22B 0.34 2.73%
Acnb Corporation 4:00 p.m. 40.02
 0.92
 2.25%
27 42 9.03 4.15 340.48M 0.30 3.00%
Affinity Bancshares Inc 3:55 p.m. 14.70
 0.41
 2.87%
11.29 16.50 14.55 1.06 93.91M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 18.81
 0.11
 0.59%
13.11 24.16 10.17 2.1 371.99M 0.19 4.04%
Amalgamated Financial Corp 4:00 p.m. 22.43  UNCH  0.0% 14.05 26.07 7.71 2.61 681.73M 0.10 1.78%
Amerant Bancorp Inc Class A 4:00 p.m. 21.75
 0.26
 1.18%
15.79 30.125 10.31 1.85 730.30M 0.09 1.66%
American National Bankshares Inc 4:00 p.m. 42.92
 0.03
 0.07%
25.26 44.32 13.29 3.23 456.20M 0.30 2.80%
Ameris Bancorp 4:00 p.m. 45.85
 0.09
 0.20%
28.33 51.59 9.19 4.99 3.17B 0.15 1.31%
Ameriserv Financial Inc 4:00 p.m. 3.05
 0.05
 1.67%
2.41 4.12 7.09 0.43 52.30M 0.03 3.93%
Ames National Corporation 4:00 p.m. 19.68
 0.09
 0.46%
15.01 25 13.39 2.14 176.97M 0.27 5.49%
Arrow Financial Corporation 4:00 p.m. 26.87
 0.69
 2.50%
16.3835 34.3761 13.34 2.864078 458.27M 0.27 4.02%
Associated Banc-corp 4:00 p.m. 18.98
 0.16
 0.85%
14.47 24.21 8.11 2.34 2.86B 0.22 4.64%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.28
 0.21
 0.66%
23.32 41.04 11.91 2.97 2.42B 0.32 3.97%
Auburn National Bancorporation Inc 3:40 p.m. 21
 0.10
 0.48%
18.80 24.98 7.09 2.95 73.37M 0.27 5.14%
Axos Financial Inc 4:00 p.m. 43.21
 0.16
 0.37%
32.05 51.46 7.89 5.07 2.49B 0.00 0.00%
Banc of California Inc 4:00 p.m. 12.15
 0.29
 2.33%
9.72 18.26 8.62 1.89 692.15M 0.10 3.29%
Bancfirst Corporation 4:00 p.m. 90.30
 0.08
 0.09%
68.44 103.79 13.72 5.77 2.97B 0.43 1.90%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 5.31
 0.16
 2.92%
2.74 6.60 0.02 288.1035 1.08B 0.0162 3.65%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 9.20
 0.06
 0.65%
5.6041 9.52 7.54 0.99 53.71B 0.17 3.70%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.89
 0.05
 1.70%
2.1219 3.15 2.47 1.87 30.76B 0.0035 1.47%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.31
 0.02
 0.60%
2.34 3.68 2.83 1.87 35.23B 0.0039 1.41%
Banco DE Chile Ads 4:00 p.m. 22.49
 0.05
 0.22%
17.96 23.50 0.01 2862 11.36B 2.1466 9.54%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 24.25
 0.20
 0.82%
15.58 25.515 5.86 2.54 676.41M 0.25 4.12%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 26.31
 0.72
 2.66%
12.90 30.3212 0.07 3.795238 2.83B 0.4262 19.44%
Banco Santander - Chile Ads 4:00 p.m. 19.45
 0.01
 0.05%
15.02 21.81 0.02 1681.6 9.16B 1.2742 6.55%
Banco Santander Brasil SA American Depos 4:00 p.m. 6.18
 0.07
 1.12%
4.76 6.635 3.37 1.83143 46.11B 0.0616 3.99%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.19
 0.01
 0.24%
2.8209 4.24 6.90 0.537 66.97B 0.085 4.06%
Bancolombia S.A. 4:00 p.m. 27.88
 0.05
 0.18%
21.55 30.89 0.00 28452 6.70B 0.758 10.88%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 86.06
 0.09
 0.10%
65 98.48 16.18 5.58 892.09M 0.30 1.39%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 15.1105
 0.1105
 0.74%
10 15.1105 2.19 6.9 181.33M 0.3031 8.02%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 43.92
 0.41
 0.93%
39.795 55.91 7.60 5.78 53.32B 0.78 7.10%
Bank of America Corporation 4:00 p.m. 30.53
 0.05
 0.16%
24.96 37 9.57 3.19 241.61B 0.24 3.14%
Bank of Hawaii Corporation 4:00 p.m. 62.85
 0.09
 0.14%
30.8301 81.73 11.47 5.48 2.50B 0.70 4.46%
Bank of Marin Bancorp 4:00 p.m. 19.93
 0.13
 0.65%
12.8883 34.82 9.92 2.92 321.66M 0.25 5.02%
Bank of Montreal 4:00 p.m. 85.84
 0.71
 0.83%
73.98 102.79 15.11 5.68 61.89B 1.51 7.04%
Bank of Montreal 4:00 p.m. 116.71
 0.95
 0.82%
102.67 137.64 20.55 5.68 84.15B 1.51 5.18%
Bank of Montreal Max Airlines -3x Invers 3:35 p.m. 28.0973
 1.1753
 4.01%
19.95 46.49 NA NA 4.50M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 2:07 p.m. 19.2101
 1.0685
 5.89%
11.9826 30.4043 NA NA 3.07M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 10:02 a.m. 23.5838
 1.0066
 4.46%
15.14 36.23 NA NA 3.77M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 11:07 a.m. 17.5806
 0.8255
 4.49%
13.1459 40 NA NA 2.81M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 4:00 p.m. 24.56
 0.34
 1.36%
24.461 25.53 NA NA 3.93M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 11:54 a.m. 19.0793
 0.2492
 1.32%
17.55 26.06 NA NA 3.05M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 4:00 p.m. 26.74
 0.302
 1.14%
20.25 32.96 NA NA 21.39M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.08
 1.07
 3.69%
22.93 38.31 6.16 4.29 1.45B 0.44 5.85%
Bank of Nova Scotia 4:00 p.m. 59.71
 0.55
 0.91%
55.20 74.41 10.33 5.78 72.49B 1.06 7.10%
Bank of the James Financial Group Inc 2:46 p.m. 10.50
 0.26
 2.54%
8.12 13.4999 5.33 1.91 47.71M 0.08 3.05%
Bank Ozk 4:00 p.m. 44
 0.51
 1.15%
30.72 49.52 7.71 4.54 5.35B 0.37 3.36%
Bank7 Corp 4:00 p.m. 25.18
 0.50
 2.03%
19.5339 30.86 6.51 3.22 231.31M 0.21 3.34%
Bankfinancial Corporation 4:00 p.m. 9.03
 0.05
 0.56%
7.1691 10.60 10.75 0.8 113.30M 0.10 4.43%
Bankunited Inc 4:00 p.m. 28.57
 0.25
 0.87%
15.83 40.22 8.07 3.54 2.13B 0.27 3.78%
Bankwell Financial Group Inc 4:00 p.m. 27.60
 0.06
 0.22%
21.22 31.608 6.07 4.79 216.43M 0.20 2.90%
Banner Corporation 4:00 p.m. 49.59
 1.24
 2.56%
39.31 67.48 8.75 5.67 1.70B 0.48 3.87%
Bar Harbor Bankshares Inc 4:00 p.m. 27.03
 0.22
 0.81%
19.55 33.11 8.58 2.88 409.67M 0.28 4.14%
Barclays Plc 4:00 p.m. 7.07
 0.03
 0.43%
6.23 9.435 5.23 1.192 26.75B 0.135 3.82%
Baycom Corp 4:00 p.m. 21.31
 0.04
 0.19%
15.02 22.15 10.34 1.81 246.16M 0.10 1.88%
Bayfirst Financial Corp 3:19 p.m. 11.19
 0.15
 1.32%
8.88 19.55 10.08 -0.29 46.00M 0.08 2.86%
Bcb Bancorp Inc NJ 4:00 p.m. 11.62
 0.02
 0.17%
9.40 19.0399 4.50 2.58 195.77M 0.16 5.51%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.32
 0.21
 0.95%
18.07 31.52 9.66 2.02 974.72M 0.18 3.23%
Blue Foundry Bancorp 4:00 p.m. 9.18
 0.19
 2.11%
7.08 13.05 102.00 0.09 228.81M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 2.69
 0.04
 1.47%
2.0491 13.95 2.92 0.92 51.63M 0.1225 18.22%
Bogota Financial Corp 3:59 p.m. 6.88
 0.04
 0.58%
6.81 11.75 13.49 0.51 91.69M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 76.62
 0.60
 0.79%
62.415 106.47 9.98 7.68 5.03B 0.55 2.87%
Brookline Bancorp Inc 4:00 p.m. 10.06  UNCH  0.0% 7 15.50 10.37 1.42 893.99M 0.135 5.37%
Burke & Herbert Financial Services C 4:00 p.m. 50.41
 0.08
 0.16%
42.91 85 12.09 5.89 374.48M 0.53 4.21%
Business First Bancshares Inc 4:00 p.m. 21.40
 0.53
 2.42%
13.05 23.86 7.93 2.32 542.37M 0.14 2.62%
Byline Bancorp Inc 4:00 p.m. 21.63
 0.28
 1.31%
16.40 26 8.35 2.34 945.59M 0.09 1.66%
C& F Financial Corporation 4:00 p.m. 60.51
 1.44
 2.44%
48.01 63.765 7.12 8.29 203.83M 0.44 2.91%
Cadence Bank 4:00 p.m. 26.65
 0.11
 0.41%
16.95 28.18 13.19 2.46 4.87B 0.235 3.53%
California Bancorp 4:00 p.m. 24.45
 0.05
 0.20%
12.78 26.17 8.55 2.51 205.26M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 63.40
 0.45
 0.71%
44.62 89.44 13.43 7.3 497.46M 0.67 4.23%
Camden National Corporation 4:00 p.m. 35.40
 0.35
 0.98%
26.52 43.54 8.49 4.17 515.36M 0.42 4.75%
Canadian Imperial Bank of Commerce 4:00 p.m. 42.46
 0.16
 0.38%
34.35 46.925 8.23 5.16 39.53B 0.90 8.48%
Canadian Imperial Bank of Commerce 4:00 p.m. 57.70
 0.21
 0.36%
47.44 63.60 11.18 5.16 53.72B 0.90 6.24%
Canadian Western Bank Edmonton Alberta 11:56 a.m. 22.27
 0.01
 0.04%
16.94 22.46 6.75 3.39 2.15B 0.33 5.93%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 12.93
 80.89
 86.22%
12.93 12.93 4.60 2.81 64.65M 0.2688 8.32%
Capital Bancorp Inc 4:00 p.m. 21.95
 0.11
 0.50%
15.32 24.9999 8.71 2.91 304.98M 0.08 1.46%
Capital City Bank Group 4:00 p.m. 27.90
 0.16
 0.57%
26.12 36.86 9.06 2.36 474.07M 0.20 2.87%
Capitol Federal Financial Inc 4:00 p.m. 5.68
 0.03
 0.53%
4.22 8.93 NA -0.76 768.18M 0.085 5.99%
Capstar Financial Holdings Inc 4:00 p.m. 17.33
 0.23
 1.31%
11.22 18.52 11.48 1.77 358.94M 0.11 2.54%
Carter Bankshares Inc 4:00 p.m. 13.31
 0.04
 0.30%
10.43 18.59 7.74 2.03 305.54M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 1.94
 0.06
 3.00%
1.15 5.36 NA -1.03 9.54M 0.10 20.62%
Cathay General Bancorp 4:00 p.m. 38.38
 0.13
 0.34%
27.24 45.69 7.58 4.83 2.79B 0.34 3.54%
CB Financial Services Inc 12:00 p.m. 23.04
 0.26
 1.12%
17.2001 24.9802 9.56 2.18 117.98M 0.25 4.34%
Cdn Western Bank 4:00 p.m. 30.25
 0.04
 0.13%
22.96 30.65 9.17 3.39 2.92B 0.33 4.36%
Central Pacific Financial Corp New 4:00 p.m. 18.43
 0.09
 0.49%
13.22 24.55 6.88 2.68 498.41M 0.26 5.64%
Central Valley Community Bancorp 4:00 p.m. 18.965
 0.325
 1.74%
12.59 25.99 8.17 2.27 224.07M 0.12 2.53%
CF Bankshares Inc 3:10 p.m. 16.775
 0.1411
 0.85%
14.685 23.57 6.03 2.78 88.81M 0.06 1.43%
Cfsb Bancorp Inc 1:08 p.m. 6.39
 0.44
 7.39%
5.85 9.17 42.60 0.23 42.38M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 47.04
 0.09
 0.19%
33.72 53.43 7.57 6.13 222.15M 0.31 2.64%
Choiceone Financial Services Inc 4:00 p.m. 27.20
 0.52
 1.95%
15.8421 29.99 8.77 3.15 205.23M 0.27 3.97%
Citigroup Inc 4:00 p.m. 47.86
 1.16
 2.48%
38.17 53.23 7.60 7 91.60B 0.53 4.43%
Citizens & Northern Corp 4:00 p.m. 20.64
 0.12
 0.58%
16.71 24.46 12.07 1.71 315.27M 0.28 5.43%
Citizens Community Bancorp Inc 4:00 p.m. 10.63
 0.09
 0.85%
7.61 13.08 6.29 1.69 111.28M 0.29 2.73%
Citizens Financial Group Inc 4:00 p.m. 28.76
 0.30
 1.03%
22.77 44.82 7.12 4.1 13.41B 0.42 5.84%
Citizens Financial Services Inc 4:00 p.m. 61.77
 1.92
 3.21%
43.0962 92 14.14 7.247525 290.70M 0.49 3.17%
Citizens Holding Company 4:00 p.m. 9.98
 0.02
 0.20%
9.85 16.9999 8.60 1.72 56.05M 0.16 6.41%
City Holding Company 4:00 p.m. 99.89
 0.35
 0.35%
82.53 102.52 12.77 6.8 1.48B 0.715 2.86%
Civista Bancshares Inc 4:00 p.m. 16.45
 0.04
 0.24%
14.0225 23.2545 6.33 2.6 258.20M 0.16 3.89%
Cnb Financial Corporation 4:00 p.m. 20.50  UNCH  0.0% 16.43 25.065 7.85 3.26 428.41M 0.175 3.41%
Coastal Financial Corporation 4:00 p.m. 40.83
 0.02
 0.05%
29.91 54.53 13.56 3.01 543.14M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 20.39  UNCH  0.0% 15.9999 25.95 6.80 2.1 195.97M 0.17 3.33%
Colony Bankcorp Inc 4:00 p.m. 11.24
 0.03
 0.27%
8.59 13.98 9.06 1.14 197.46M 0.11 3.91%
Columbia Banking System Inc 4:00 p.m. 24.02
 0.32
 1.35%
17.541 33.24 26.11 1.55 5.01B 0.36 6.00%
Columbia Financial Inc 4:00 p.m. 17.69
 0.05
 0.28%
14.11 22.23 29.48 0.81 1.34B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 47.62
 0.21
 0.44%
28.40 77.34 5.39 8.47 6.28B 0.71 5.96%
Commerce Bancshares Inc 4:00 p.m. 51.80
 0.68
 1.33%
40.9143 66.8571 13.70 3.666667 6.44B 0.27 2.08%
Community Bank System Inc 4:00 p.m. 47.41
 0.02
 0.04%
36 64.86 16.99 3.46 2.53B 0.45 3.80%
Community Trust Bancorp Inc 4:00 p.m. 41.13
 0.58
 1.39%
32.68 47.87 8.98 4.58 740.33M 0.46 4.47%
Community West Bancshares 4:00 p.m. 14.95
 0.44
 3.03%
10.38 15.2345 9.90 1.51 132.31M 0.08 2.14%
Connectone Bancorp Inc 4:00 p.m. 20.73
 0.03
 0.14%
13.11 26.12 8.67 3.01 800.31M 0.17 3.28%
Credicorp LTD. 4:00 p.m. 124.92
 3.69
 2.87%
116.42 160.15 1.98 58.13 11.79B 6.7749 5.42%
Crossfirst Bankshares Inc 4:00 p.m. 11.81
 0.02
 0.17%
9.289 14.66 9.60 1.23 582.20M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 101.28
 0.42
 0.41%
82.25 139.33 9.69 8.81 6.49B 0.92 3.63%
Customers Bancorp Inc 4:00 p.m. 48.88
 0.56
 1.16%
15.80 51.15 7.73 6.51 1.53B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 18.96
 0.16
 0.85%
10.66 27.64 11.09 1.67 2.64B 0.20 4.22%
Deutsche Bank AG 4:00 p.m. 12.45
 0.01
 0.08%
8.85 13.57 5.53 2.37 25.40B 0.30 2.41%
Dime Community Bancshares Inc 4:00 p.m. 22.12
 0.11
 0.50%
15.57 33.55 6.23 3.73 858.72M 0.25 4.52%
Dunxin Financial Holdings Ltd Americ 3:52 p.m. 0.3521
 0.0321
 8.36%
0.2408 4.80 NA NA 1.40M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 25.56
 0.27
 1.07%
16.72 49.04 6.47 4.39 764.91M 0.45 7.04%
Eagle Bancorp Montana Inc 3:58 p.m. 13.06
 0.06
 0.46%
11.26 18.37 8.43 1.45 104.33M 0.14 4.29%
East West Bancorp Inc 4:00 p.m. 66.90
 0.32
 0.48%
33.86 80.98 7.50 7.92 9.43B 0.48 2.87%
Eastern Bankshares Inc 4:00 p.m. 12.96
 0.10
 0.78%
9.93 18.91 10.71 1.21 2.29B 0.11 3.40%
Ecb Bancorp Inc 3:46 p.m. 12.13
 0.14
 1.14%
9.82 16.62 49.73 0.32 113.88M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 28.75
 0.45
 1.54%
25 36.72 8.26 3.52 352.39M 0.23 3.20%
Enterprise Financial Services Corporatio 4:00 p.m. 41
 0.14
 0.34%
32.97 56.35 7.72 5.31 1.53B 0.25 2.44%
Eqb Inc 4:00 p.m. 79.34
 0.94
 1.20%
53.86 84.79 8.52 7.55 3.00B 0.38 1.92%
Eqb Inc Common Shares 10:07 a.m. 49.0317
 0.1937
 0.39%
39.71 63 5.27 7.55 1.86B 0.38 3.10%
Equity Bancshares Inc Class A 4:00 p.m. 29.70
 2.81
 10.45%
20.50 36.97 9.83 3.51 457.77M 0.12 1.62%
Esquire Financial Holdings Inc 4:00 p.m. 46.82
 0.52
 1.10%
34.75 54.03 13.49 3.47 384.12M 0.125 1.07%
Essa Bancorp Inc 4:00 p.m. 17.11
 0.17
 0.98%
12.79 21.47 8.31 2.06 177.96M 0.15 3.51%
Evans Bancorp Inc 4:00 p.m. 29.07
 0.09
 0.31%
23.20 40.57 7.07 4.04 159.30M 0.66 4.54%
F.N.B. Corporation 4:00 p.m. 12.53
 0.14
 1.13%
10.09 14.68 8.08 1.22 4.50B 0.12 3.83%
Farmers & Merchants Bancorp Inc 4:00 p.m. 21.57
 0.80
 3.85%
16.90 30.81 8.77 2.46 294.78M 0.21 3.89%
Farmers National Banc Corp 4:00 p.m. 12.90
 0.07
 0.54%
10.3833 15.255 9.70 1.79 483.61M 0.17 5.27%
FB Financial Corporation 4:00 p.m. 35.70
 0.06
 0.17%
24.34 41.52 12.98 2.64 1.67B 0.15 1.68%
Fidelity D & D Bancorp Inc 4:00 p.m. 55.37
 0.96
 1.76%
35.51 55.95 12.67 5.29 315.41M 0.38 2.75%
Fifth Third Bancorp 4:00 p.m. 30.26
 0.15
 0.50%
22.11 38.055 8.62 3.35 20.61B 0.35 4.63%
Financial Institutions Inc 4:00 p.m. 18.28
 0.05
 0.27%
13.835 25.85 5.54 3.56 281.56M 0.30 6.56%
Finward Bancorp 3:50 p.m. 21.50
 0.29
 1.37%
17.2914 37.80 8.50 3.6 92.46M 0.31 5.77%
Finwise Bancorp 4:00 p.m. 11.58
 0.16
 1.36%
7.61 12.05 6.19 1.87 144.68M 0.00 0.00%
First Bancorp 4:00 p.m. 32.99
 0.13
 0.39%
26 47.56 10.25 4.12 1.36B 0.22 2.67%
First Bancorp Inc ME 4:00 p.m. 25.82
 0.03
 0.12%
22.33 31.58 8.25 3.53 286.45M 0.35 5.42%
First BANCORP. New 4:00 p.m. 15.52
 0.31
 1.96%
10.1799 16.18 9.41 1.59 2.68B 0.14 3.61%
First Bank 4:00 p.m. 12.95
 0.03
 0.23%
8.59 15.64 12.33 1.84 253.42M 0.06 1.85%
First Busey Corporation 4:00 p.m. 23.03
 0.15
 0.65%
16.26 25.78 9.84 2.29 1.27B 0.24 4.17%
First Business Financial Services Inc 4:00 p.m. 35.10
 0.55
 1.54%
24.57 38.50 8.03 4.75 291.85M 0.2275 2.59%
First Capital Inc 3:58 p.m. 26.89
 0.29
 1.09%
22.8527 37.90 6.82 3.55 90.10M 0.27 4.02%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1414.80
 36.90
 2.54%
505.84 1512.07 1.84 67.4 19.12B 1.64 0.46%
First Commonwealth Financial Corporation 4:00 p.m. 14.09
 0.02
 0.14%
11.16 16.53 9.46 1.37 1.44B 0.125 3.55%
First Community Bankshares Inc 4:00 p.m. 34.85
 0.11
 0.32%
22.55 37.288 12.45 2.82 645.97M 0.29 3.33%
First Community Corporation 4:00 p.m. 18.74
 0.36
 1.96%
16.30 22.25 11.36 1.92 142.41M 0.14 2.99%
First Financial BANCORP. 4:00 p.m. 21.92
 0.32
 1.48%
17.23 26.53 9.53 2.3 2.09B 0.23 4.20%
First Financial Bankshares Inc 4:00 p.m. 28.10
 0.03
 0.11%
22.84 38.24 17.13 1.64 4.01B 0.18 2.56%
First Financial Corporation Indiana 4:00 p.m. 39.86
 0.08
 0.20%
31 47.37 6.85 5.82 468.54M 0.45 2.26%
First Financial Northwest Inc 4:00 p.m. 12.38
 0.08
 0.65%
9.70 15.40 10.49 1.45 113.64M 0.13 4.20%
First Foundation Inc 4:00 p.m. 6.70
 0.01
 0.15%
3.69 16.70 3.42 1.96 378.17M 0.01 0.60%
First Guaranty Bancshares Inc 3:45 p.m. 10.02
 0.26
 2.66%
9.2401 25.07 4.04 2.48 114.54M 0.16 6.39%
First Hawaiian Inc 4:00 p.m. 20.42
 0.11
 0.54%
15.08 28.2784 9.82 2.08 2.61B 0.26 5.09%
First Horizon Corporation 4:00 p.m. 13.40
 0.18
 1.32%
8.99 24.90 7.98 1.53 7.49B 0.15 4.48%
First Internet Bancorp 4:00 p.m. 22.04
 0.56
 2.48%
9.68 28.175 13.20 3.7 190.51M 0.06 1.09%
First Interstate Bancsystem Inc 4:00 p.m. 27.31
 0.41
 1.52%
20.81 41.74 9.58 1.96 2.87B 0.47 6.88%
First Merchants Corporation 4:00 p.m. 33.04
 0.45
 1.38%
24.52 43.97 8.32 3.81 1.98B 0.34 4.12%
First Mid Bancshares Inc 4:00 p.m. 31.93
 0.07
 0.22%
21.77 34.175 8.82 3.6 761.22M 0.23 2.88%
First National Corporation 3:35 p.m. 19.20
 0.41
 2.18%
13.13 19.255 7.14 2.68 120.21M 0.15 3.12%
First Northwest Bancorp 4:00 p.m. 14.81
 0.06
 0.41%
9.94 15.99 8.61 1.71 142.45M 0.07 1.89%
First Savings Financial Group Inc 3:42 p.m. 15.19
 0.035
 0.23%
11.74 22.50 7.20 2.15 104.29M 0.14 3.69%
First United Corporation 4:00 p.m. 21.22
 0.16
 0.76%
12.56 21.395 7.03 3.76 141.88M 0.20 3.77%
First US Bancshares Inc 3:49 p.m. 9.36
 0.03
 0.32%
6.39 10 7.09 1.06 54.99M 0.05 2.14%
First Western Financial Inc 4:00 p.m. 17.48
 0.08
 0.46%
12.85 29.99 12.22 2.23 167.14M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 23.30
 0.20
 0.87%
17.74 29 8.93 2.61 402.09M 0.20 3.43%
Flushing Financial Corporation 4:00 p.m. 14.81
 0.20
 1.33%
9.28 20.57 13.22 2.5 428.08M 0.22 5.94%
Fncb Bancorp Inc 4:00 p.m. 6.27
 0.08
 1.29%
5.45 9 8.59 1.03 124.04M 0.09 5.74%
Franklin Financial Services Corporation 3:45 p.m. 33.325
 0.025
 0.07%
23.96 36.55 9.69 3.36 145.35M 0.32 3.84%
FS Bancorp Inc 4:00 p.m. 32.40
 0.14
 0.43%
26.08 37.39 7.53 3.7 252.65M 0.25 3.09%
Fulton Financial Corporation 4:00 p.m. 14.95
 0.02
 0.13%
9.64 17.68 8.59 1.67 2.45B 0.16 4.28%
Fvcbankcorp Inc 4:00 p.m. 12.04
 0.23
 1.95%
11.72 12.39 16.05 1.35 214.34M 0.00 0.00%
Generations Bancorp NY Inc 3:29 p.m. 8.43
 0.17
 1.98%
8.04 11.0499 17.94 0.47 18.85M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 30.15
 0.34
 1.14%
24.85 40.70 9.66 2.78 891.70M 0.25 3.32%
Glacier Bancorp Inc 4:00 p.m. 36.29
 0.27
 0.75%
26.77 55.76 14.57 2.74 4.02B 0.33 3.64%
Glen Burnie Bancorp 1:38 p.m. 5.40
 0.05
 0.92%
4.9001 9.82 8.85 0.61 15.54M 0.10 7.41%
Great Southern Bancorp Inc 4:00 p.m. 53.43
 0.58
 1.07%
45.385 62.57 8.25 6.02 630.22M 0.40 2.99%
Greene County Bancorp Inc 4:00 p.m. 24.98
 0.38
 1.54%
17.50 37.8391 15.05 1.81 425.33M 0.08 1.28%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.14  UNCH  0.0% 2.02 2.68 0.01 2145.8 2.54B 0.0184 10.32%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 16.93
 0.39
 2.25%
7.325 18.64 0.05 329.8 2.50B 0.12 0.71%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 3.49
 0.02
 0.58%
1.69 3.60 0.05 -55.35 318.79M 0.0151 0.43%
Guaranty Bancshares Inc 4:00 p.m. 30
 0.04
 0.13%
22.12 35.99 11.07 3.34 345.88M 0.23 3.07%
Hancock Whitney Corporation 4:00 p.m. 43.57
 0.43
 1.00%
31.02 54.375 7.29 5.98 3.75B 0.30 2.75%
Hanmi Financial Corporation 4:00 p.m. 17.75
 0.04
 0.23%
13.35 25.95 5.35 3.32 539.50M 0.25 5.63%
Hanover Bancorp Inc 3:59 p.m. 17.70
 0.03
 0.17%
17.37 21.22 7.60 3.68 127.16M 0.10 2.26%
Harborone Bancorp Inc 4:00 p.m. 11.22
 0.02
 0.18%
7.512 14.75 12.75 0.97 513.51M 0.075 2.67%
Hawthorn Bancshares Inc 4:00 p.m. 21.27
 0.02
 0.09%
15.015 25.49 11.42 2.942308 149.73M 0.17 3.20%
Hbt Financial Inc 4:00 p.m. 19.79
 0.08
 0.41%
16.33 23.49 10.15 1.95 627.54M 0.17 3.44%
Hdfc Bank Ltd 4:00 p.m. 62.73
 0.15
 0.24%
55.95 71.76 0.24 266.04 158.70B 0.6843 1.09%
Heartland Financial Usa Inc 4:00 p.m. 33.56
 0.23
 0.69%
26.1006 51 6.78 4.79 1.43B 0.30 3.58%
Heritage Commerce Corp 4:00 p.m. 8.86
 0.11
 1.23%
6.69 13.805 7.26 1.09 541.27M 0.13 5.87%
Heritage Financial Corporation 4:00 p.m. 19.20
 0.22
 1.16%
14.85 31.68 8.31 2.31 670.10M 0.22 4.58%
Hilltop Holdings Inc 4:00 p.m. 31.39
 0.12
 0.38%
26.78 34.865 19.14 1.6 2.05B 0.16 2.04%
Hingham Institution For Savings 4:00 p.m. 170.83
 0.20
 0.12%
147.005 311.18 9.58 17.04 359.77M 0.63 1.48%
Hmn Financial Inc 4:00 p.m. 18.30
 0.06
 0.33%
17.31 22.96 10.96 1.83 82.12M 0.08 1.75%
Home Bancorp Inc 4:00 p.m. 37.82
 0.31
 0.83%
27.745 43.1399 7.27 4.16 308.15M 0.25 2.64%
Home Bancshares Inc 4:00 p.m. 23.22
 0.06
 0.26%
19.615 25.25 10.80 1.57 4.69B 0.18 3.10%
Home Federal Bancorp Inc of Louisiana 1:32 p.m. 12.94
 0.02
 0.15%
12.04 21.48 7.70 1.81 40.55M 0.125 3.86%
Homestreet Inc 4:00 p.m. 7.33
 0.07
 0.96%
4.20 30.15 2.10 3.49 137.88M 0.10 5.46%
Hometrust Bancshares Inc 4:00 p.m. 24.50
 0.38
 1.57%
18.02 30.79 7.95 2.8 425.89M 0.11 1.80%
Hope Bancorp Inc 4:00 p.m. 10.48
 0.04
 0.38%
7.4199 13.81 5.79 1.81 1.26B 0.14 5.34%
Horizon Bancorp Inc 4:00 p.m. 11.66
 0.08
 0.69%
7.69 16.435 6.86 2.14 514.37M 0.16 5.49%
Hsbc Holdings PLC. 4:00 p.m. 38.52
 0.33
 0.86%
29.63 42.465 5.58 3.7 148.96B 0.50 5.19%
Huntington Bancshares Incorporated 4:00 p.m. 11.70
 0.06
 0.52%
9.1301 15.62 7.75 1.45 16.94B 0.155 5.30%
Icici Bank Ltd 4:00 p.m. 24
 0.37
 1.52%
19.34 24.80 0.21 95.68 84.13B 0.1932 0.80%
IF Bancorp Inc 3:59 p.m. 14.1525
 0.0975
 0.68%
13.75 18.45 14.44 1.46 47.48M 0.20 2.83%
Independent Bank Corp 4:00 p.m. 59.83
 0.35
 0.59%
43.283 90.31 10.24 5.69 2.62B 0.55 3.68%
Independent Bank Corporation 4:00 p.m. 22.46
 0.26
 1.14%
14.90 24.73 8.20 2.97 468.07M 0.23 4.10%
Independent Bank Group Inc 4:00 p.m. 41.30
 0.47
 1.15%
28.81 65.22 19.21 4.7 1.70B 0.38 3.68%
Ing Group N.V. 4:00 p.m. 14.21
 0.10
 0.71%
11 14.995 14.07 1.01 48.41B 0.38 5.35%
Intercorp Financial Services Inc Common 4:00 p.m. 18.86
 0.45
 2.33%
17.94 26.02 1.83 14.388 2.18B 1.18 6.26%
International Bancshares Corporation 4:00 p.m. 48.97
 0.69
 1.43%
39.095 50 10.24 4.78 3.04B 0.63 2.57%
Investar Holding Corporation 4:00 p.m. 11.60
 0.13
 1.13%
9.07 22.1999 4.36 3.5 113.14M 0.10 3.45%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.40
 0.06
 0.93%
4.21 6.49 1.96 3.01 62.74B 0.0505 9.46%
John Marshall Bancorp Inc 4:00 p.m. 19.09
 0.82
 4.49%
14.38 29.52 8.48 2.25 269.67M 0.22 1.15%
JP Morgan Chase & CO 4:00 p.m. 156.31
 1.66
 1.05%
123.11 159.38 10.05 12.09 451.89B 1.05 2.69%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 25.15
 0.54
 2.10%
20.71 26.13 NA NA 2.99B 0.4354 6.92%
KB Financial Group Inc 4:00 p.m. 39.10
 0.02
 0.05%
35.1952 48.28 0.00 10705 14.89B 0.3905 3.99%
Kearny Financial 4:00 p.m. 8.28
 0.05
 0.61%
6.445 10.575 15.33 0.63 534.38M 0.11 5.31%
Kentucky First Federal Bancorp 3:51 p.m. 4.52
 0.39
 7.94%
4.28 7.35 113.00 0.11 36.55M 0.10 8.85%
Keycorp 4:00 p.m. 12.96
 0.02
 0.15%
8.535 20.30 10.54 1.93 12.13B 0.205 6.33%
Lake Shore Bancorp Inc 3:58 p.m. 11
 0.06
 0.54%
9.51 13.15 11.83 0.97 62.60M 0.18 6.55%
Lakeland Bancorp Inc 4:00 p.m. 13.10
 0.04
 0.30%
10.65 20.02 8.85 1.63 851.90M 0.145 4.43%
Lakeland Financial Corporation 4:00 p.m. 58.87
 0.24
 0.41%
43.0526 77.07 16.82 4.04 1.50B 0.46 3.13%
Landmark Bancorp Inc 3:57 p.m. 19.60
 0.32
 1.66%
15.7048 24.2189 9.94 1.790476 102.33M 0.21 4.29%
Laurentian Bank 4:00 p.m. 26.39
 0.31
 1.19%
24.95 48.23 5.69 4.95 1.15B 0.47 7.12%
Laurentian Bank Canada Que Ordinary Shar 12:34 p.m. 18.7465
 0.0235
 0.12%
18.28 33.5781 4.04 4.95 816.61M 0.47 10.03%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 17
 1.1281
 6.22%
17 17 3.33 5.1 85.00M 0.2577 6.06%
Lcnb Corporation 4:00 p.m. 14.63
 0.05
 0.34%
12.78 19.10 7.58 1.93 162.75M 0.22 6.02%
Linkbancorp Inc 4:00 p.m. 6.67
 0.04
 0.60%
4.80 9.41 111.17 0.49 108.34M 0.075 4.50%
Live Oak Bancshares Inc 4:00 p.m. 36.08
 0.32
 0.90%
17.305 38.37 9.20 3.92 1.60B 0.03 0.33%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.26
 0.02
 0.89%
1.88 2.63 7.85 0.288 35.91B 0.045 3.98%
Luther Burbank Corporation 4:00 p.m. 9.45
 0.14
 1.50%
7.73 12.27 6.02 1.57 482.11M 0.12 5.08%
M& T Bank Corporation 4:00 p.m. 130.83
 1.28
 0.97%
108.53 161.985 7.50 11.53 21.71B 1.30 3.97%
Macatawa Bank Corporation 4:00 p.m. 10.23
 0.02
 0.20%
6.96 11.16 7.69 1.01 350.80M 0.09 3.52%
Mainstreet Bancshares Inc 4:00 p.m. 21.83
 0.22
 1.00%
18.47 29.935 6.70 3.26 164.32M 0.10 1.83%
Mainstreet Bancshares Inc - Depositary 3:50 p.m. 22.8148
 0.2398
 1.06%
19.35 26.15 NA NA 22.81M 0.4688 8.22%
Mercantile Bank Corporation 4:00 p.m. 36.56
 0.26
 0.72%
23.89 37.25 6.95 3.85 585.86M 0.34 3.72%
Merchants Bancorp 4:00 p.m. 34.88
 0.37
 1.05%
21.50 35.75 7.80 4.47 1.51B 0.08 0.92%
Meridian Corporation 4:00 p.m. 13.06
 0.04
 0.30%
7.795 16.945 8.71 1.79 145.98M 0.125 3.83%
Metrocity Bankshares Inc 4:00 p.m. 21.33
 0.37
 1.71%
13.10 22.47 9.74 2.44 537.65M 0.18 3.38%
Metropolitan Bank Holding Corp 4:00 p.m. 43.97
 1.01
 2.35%
15.75 61.04 8.59 5.29 486.43M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 5.21
 0.15
 2.96%
4.6026 40.64 NA NA 13.03M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 81.43
 2.46
 2.93%
19.07 92.3788 NA NA 692.15M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 34.99
 0.37
 1.05%
18.39 36.32 NA NA 157.46M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 7.34
 0.22
 3.09%
6.52 68.87 NA NA 183.50M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 39.66
 0.78
 1.93%
12.60 43.82 NA NA 198.30M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 187.45
 6.15
 3.18%
36.64 228 NA NA 2.44B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 4.67
 0.03
 0.65%
3.59 9.915 NA NA 46.70M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 31.69
 0.16
 0.50%
20.15 71.243 NA NA 174.29M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 23.04
 1.0785
 4.91%
15.87 37.369 NA NA 10.94M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 32.15
 1.755
 5.18%
29.18 61.24 NA NA 5.71B 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 8.71
 0.01
 0.12%
7.49 17.33 NA NA 13.06M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 18.01
 0.06
 0.33%
10.3299 34.34 NA NA 180.10M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 261.99
 14.23
 5.74%
188.31 458.754 NA NA 131.00M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 371.23
 20.92
 5.33%
286 612.698 NA NA 1.39B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 22.69
 0.55
 2.48%
18.25 33 8.90 3.44 378.21M 0.20 3.53%
Middlefield Banc Corp 4:00 p.m. 30
 0.60
 2.04%
22.09 30.21 13.57 2.59 242.78M 0.20 2.67%
Midland States Bancorp Inc 4:00 p.m. 24.42
 0.18
 0.74%
17.98 27.73 5.77 4.23 525.97M 0.30 4.91%
Midwestone Financial Group Inc 4:00 p.m. 23.14
 0.07
 0.30%
17.80 34.24 8.41 3.87 363.11M 0.2425 4.19%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 8.38
 0.02
 0.24%
5.39 9.04 0.06 90.41 103.39B 0.11 2.63%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 3.33  UNCH  0.0% 2.41 3.70 0.07 43.838 42.20B 0.0613 3.68%
Mvb Financial Corp 4:00 p.m. 20.45
 0.35
 1.68%
16.26 27.4899 8.89 1.17 260.46M 0.17 3.33%
National Bank Holdings Corporation 4:00 p.m. 34.82
 0.03
 0.09%
26.48 44.80 10.68 2.18 1.31B 0.27 3.10%
National Bank of Canada 4:18 p.m. 93.92
 0.23
 0.24%
84.27 104.83 10.01 9.38 31.77B 1.06 4.51%
National Bank of Canada Montreal Quebec 3:15 p.m. 69.18
 0.26
 0.37%
60.71 81.60 7.38 9.38 23.40B 1.06 6.13%
National Bankshares Inc 4:00 p.m. 27.35
 0.10
 0.37%
22.28 43.78 7.79 4.33 161.14M 0.78 5.70%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Natwest Group Plc American Depositary SH 4:00 p.m. 5.50
 0.06
 1.10%
4.295 7.795 5.89 0.672 24.21B 0.14 5.09%
Nbt Bancorp Inc 4:00 p.m. 37.74
 0.07
 0.18%
27.525 44.55 13.24 3.52 1.78B 0.32 3.39%
Ncr Atleos Corporation 4:00 p.m. 22.25
 0.38
 1.68%
19.75 25.18 NA -4.15 1.57B 0.00 0.00%
New York Community Bancorp Inc 4:00 p.m. 9.60
 0.05
 0.52%
5.81 14.22 2.46 1.26 6.94B 0.17 7.08%
Nicolet Bankshares Inc 4:00 p.m. 76.52
 0.59
 0.77%
51.761 85.20 19.67 6.56 1.13B 0.25 1.31%
Northeast Bank 4:00 p.m. 52.35
 0.03
 0.06%
33.15 54.25 7.64 5.96 470.99M 0.01 0.08%
Northeast Community Bancorp Inc 4:00 p.m. 17.08
 0.37
 2.21%
12.50 17.31 5.85 1.58 242.47M 0.06 1.41%
Northern Trust Corporation 4:00 p.m. 80.67
 0.09
 0.11%
62.435 100.25 13.14 6.14 16.70B 0.75 3.72%
Northfield Bancorp Inc 4:00 p.m. 10.64
 0.05
 0.47%
8.39 16.10 9.17 1.32 478.33M 0.13 4.89%
Northrim Bancorp Inc 4:00 p.m. 52.55
 0.11
 0.21%
33.29 55.73 9.97 5.27 296.90M 0.60 4.57%
Northwest Bancshares Inc 4:00 p.m. 11.66
 0.05
 0.43%
9.80 14.68 10.80 1.05 1.48B 0.20 6.86%
Norwood Financial Corp 4:00 p.m. 30.03
 0.79
 2.70%
23 34.75 10.36 3.58 242.32M 0.29 3.86%
Nsts Bancorp Inc 3:14 p.m. 8.99
 0.0493
 0.55%
8.25 10.6999 899.00 0.01 47.78M 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 26.36
 0.26
 0.98%
19.60 28.685 6.40 2.79 218.61M 0.16 1.21%
Oceanfirst Financial Corp 4:00 p.m. 15.16
 0.23
 1.54%
12.005 24.93 6.21 2.42 900.85M 0.20 5.28%
Ofg Bancorp 4:00 p.m. 34.69
 0.38
 1.08%
22.34 35.88 9.10 3.44 1.63B 0.22 2.54%
Ohio Valley Banc Corp 2:26 p.m. 24.34
 0.185
 0.77%
21.6901 27.99 8.98 2.8 116.18M 0.22 3.62%
Old National Bancorp 4:00 p.m. 15.70
 0.18
 1.13%
11.66 18.81 7.14 1.5 4.59B 0.14 3.57%
Old Point Financial Corporation 3:49 p.m. 16.75
 0.24
 1.45%
14 28.87 9.46 1.8 84.39M 0.14 3.34%
Old Second Bancorp Inc 4:00 p.m. 15.03
 0.09
 0.59%
10.79 17.70 7.02 1.49 671.81M 0.05 1.33%
Olympia Financial Group Inc 3:46 p.m. 94
 1.50
 1.62%
64.80 98.86 15.99 5.88 226.20M 0.60 7.66%
OP Bancorp 4:00 p.m. 9.30
 0.01
 0.11%
7.50 11.96 5.38 2.14 139.49M 0.12 5.16%
Optimumbank Holdings Inc 1:02 p.m. 3.4501  UNCH  0.0% 2.77 4.45 5.07 0.68 25.01M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 48.60
 0.41
 0.84%
26.875 55.19 9.35 4.33 274.61M 0.23 1.89%
Origin Bancorp Inc 4:00 p.m. 32.86
 0.04
 0.12%
25.59 39.84 10.08 3.28 1.02B 0.15 1.83%
Orrstown Financial Services Inc 4:00 p.m. 24.20
 0.20
 0.82%
15.52 28.4175 11.75 2.06 256.86M 0.20 3.31%
Pacific Premier Bancorp Inc 4:00 p.m. 25.23
 0.07
 0.28%
17.53 35.66 8.47 2.98 2.42B 0.33 5.23%
Park National Corporation 4:00 p.m. 119.44
 0.14
 0.12%
90.28 144.42 13.90 9.06 1.92B 1.05 3.52%
Parke Bancorp Inc 3:59 p.m. 18.40
 0.06
 0.33%
14.86 21.59 5.54 3.44 219.82M 0.18 3.91%
Pathfinder Bancorp Inc 2:34 p.m. 12.8625
 0.2425
 1.92%
12.099 19.70 7.66 2.13 60.70M 0.09 2.80%
Pathward Financial Inc 4:00 p.m. 51.86
 0.44
 0.86%
39.75 60.49 8.66 5.99 1.35B 0.05 0.39%
Patriot National Bancorp Inc 11:25 a.m. 4.50
 0.03
 0.67%
4.25 12 2.90 1.55 17.84M 0.01 0.89%
PB Bankshares Inc 2:30 p.m. 11.95
 0.05
 0.42%
10.99 14.6399 11.60 0.82 32.44M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 16.08
 0.25
 1.53%
12.86 19.41 7.12 2.31 229.29M 0.18 4.48%
Peapack-gladstone Financial Corporation 4:00 p.m. 26.27
 0.39
 1.51%
21.575 39.95 6.65 4 468.09M 0.05 0.76%
Penns Woods Bancorp Inc 4:00 p.m. 20.35
 0.10
 0.49%
20 28 7.71 2.47 145.78M 0.32 6.29%
Peoples Bancorp Inc 3:59 p.m. 30.26
 0.32
 1.05%
23.05 31.36 8.85 3.6 1.07B 0.39 5.16%
Peoples Bancorp of North Carolina Inc 3:59 p.m. 27.24  UNCH  0.0% 16.35 34.88 9.43 2.85 150.97M 0.19 2.79%
Peoples Financial Services Corp 4:00 p.m. 44.05
 0.60
 1.34%
30.60 55.32 8.77 5.28 310.15M 0.41 3.72%
Pinnacle Financial Partners Inc 4:00 p.m. 79.78
 0.815
 1.03%
43.31 83.09 10.31 7.17 6.13B 0.22 1.10%
Pioneer Bancorp Inc 4:00 p.m. 8.81
 0.25
 2.76%
7.81 11.89 11.01 0.87 228.86M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 38.18
 0.58
 1.54%
31.02 45.31 8.54 4.47 224.13M 0.25 2.62%
Pnc Financial Services Group Inc The 4:00 p.m. 139.36
 0.70
 0.51%
109.40 169.07 9.68 13.85 55.51B 1.55 4.45%
Ponce Financial Group Inc 4:00 p.m. 9.39
 0.07
 0.75%
6.51 10.0417 NA -1.32 222.11M 0.00 0.00%
Popular Inc 4:00 p.m. 75.09
 1.00
 1.31%
49.34 78.09 7.69 14.63 5.42B 0.62 3.30%
Preferred Bank 4:00 p.m. 65.60
 0.61
 0.94%
42.42 77.7499 7.54 8.7 865.20M 0.55 3.35%
Premier Financial Corp 3:59 p.m. 21.14
 0.09
 0.42%
13.60 28.18 7.42 2.85 755.39M 0.31 5.87%
Primis Financial Corp 4:00 p.m. 10.62
 0.13
 1.24%
7.01 12.42 50.57 0.72 262.12M 0.10 3.77%
Princeton Bancorp Inc 4:00 p.m. 33.70
 0.27
 0.80%
23.49 37.60 7.95 4.11 212.25M 0.30 3.56%
Prosperity Bancshares Inc 4:00 p.m. 62.33
 0.31
 0.49%
49.60 78.76 10.88 5.73 5.84B 0.56 3.59%
Provident Bancorp Inc 4:00 p.m. 9.82
 0.05
 0.51%
5.76 10.43 NA -1.3 173.67M 0.04 1.63%
Provident Financial Holdings Inc 4:00 p.m. 11.26
 0.04
 0.35%
10.16 14.98 9.79 1.19 78.66M 0.14 4.97%
Provident Financial Services Inc 4:00 p.m. 16.08
 0.07
 0.43%
13.43 24.575 8.00 2.35 1.22B 0.24 5.97%
Qcr Holdings Inc 4:00 p.m. 52.35
 0.34
 0.65%
35.14 54.54 7.66 5.87 875.94M 0.06 0.46%
Rbb Bancorp 4:00 p.m. 16.71
 0.33
 2.02%
8.62 22.64 6.63 3.33 317.41M 0.16 3.83%
Red River Bancshares Inc 4:00 p.m. 52.26
 0.78
 1.47%
43.5017 58.715 9.66 5.13 372.71M 0.08 0.61%
Regions Financial Corporation 4:00 p.m. 17.10
 0.10
 0.59%
13.715 24.33 7.10 2.28 15.90B 0.24 5.61%
Renasant Corporation 4:00 p.m. 29.70
 0.37
 1.26%
22.99 40.86 10.07 2.95 1.67B 0.22 2.96%
Republic Bancorp Inc - Class A 4:00 p.m. 48.37
 0.03
 0.06%
37.23 50.07 10.65 4.59 833.03M 0.374 3.09%
Republic First Bancorp Inc 2:59 p.m. 0.0845
 0.0477
 36.08%
0.03 2.66 0.38 0.33 5.93M 0.00 0.00%
Rhinebeck Bancorp Inc 3:52 p.m. 6.20
 0.04
 0.64%
6.07 9.7266 9.69 0.64 68.65M 0.00 0.00%
Richmond Mutual Bancorporation Inc 3:59 p.m. 11.89
 0.27
 2.32%
8.61 14.25 11.66 1.17 133.70M 0.14 4.71%
Riverview Bancorp Inc 4:00 p.m. 6.29
 0.14
 2.28%
4.17 7.95 9.98 0.83 132.79M 0.06 3.82%
Royal Bank of Canada 4:00 p.m. 91.09
 0.14
 0.15%
77.90 104.72 8.68 10.5 127.74B 1.38 6.06%
Royal Bank of Canada 4:00 p.m. 123.83
 0.17
 0.14%
107.92 140.18 11.79 10.5 173.65B 1.38 4.46%
S& T Bancorp Inc 4:00 p.m. 29.55
 0.15
 0.51%
24.51 38.43 7.60 3.46 1.13B 0.33 4.47%
Sandy Spring Bancorp Inc 4:00 p.m. 23.12
 0.10
 0.43%
19.30 36.10 7.95 3.68 1.04B 0.34 5.88%
SB Financial Group Inc 3:34 p.m. 14.4499
 0.4199
 2.99%
11.82 17.30 8.60 1.77 98.29M 0.135 3.74%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.17
 0.11
 0.44%
17.93 34.03 17.01 1.66 2.14B 0.18 2.86%
Servisfirst Bancshares Inc 4:00 p.m. 55.27
 0.27
 0.49%
39.27 75.12 11.99 4.61 3.01B 0.28 2.03%
Shinhan Financial Group CO Ltd American 4:00 p.m. 28.03
 0.08
 0.29%
24.99 36.64 0.00 8454 14.45B 0.3938 5.62%
Shore Bancshares Inc 4:00 p.m. 12.59
 0.30
 2.33%
9.66 19.71 8.74 1.57 417.30M 0.12 3.81%
Sierra Bancorp 4:00 p.m. 20.05
 0.10
 0.50%
15.01 22.525 8.61 2.24 294.77M 0.23 4.59%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 17.13
 0.11
 0.65%
13.36 23.66 9.26 2.06 2.14B 0.20 4.67%
Smartfinancial Inc 4:00 p.m. 22.50
 0.09
 0.40%
18.86 29.18 10.71 2.55 382.38M 0.08 1.42%
Sound Financial Bancorp Inc 3:59 p.m. 36.272
 0.272
 0.76%
33.268 40.95 10.83 3.35 93.17M 0.19 2.10%
South Plains Financial Inc 4:00 p.m. 28.15
 0.62
 2.25%
18.75 30.75 7.41 3.23 463.98M 0.13 1.85%
Southern California Bancorp 4:00 p.m. 15.60
 0.30
 1.96%
12.16 17.05 NA -0.1 285.78M 0.00 0.00%
Southern First Bancshares Inc 4:00 p.m. 31
 0.08
 0.26%
20.75 48.30 13.08 3.61 250.75M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 45.75
 0.69
 1.49%
30.28 50.945 11.52 3.85 518.64M 0.21 1.84%
Southern States Bancshares Inc 4:00 p.m. 25.63
 0.36
 1.43%
19.61 31 8.49 3.02 226.48M 0.09 1.40%
Southside Bancshares Inc 4:00 p.m. 29.66
 0.30
 1.02%
25.38 40.38 9.10 3.26 895.63M 0.35 4.72%
Southstate Corporation 4:00 p.m. 78.52
 0.01
 0.01%
59.51 85.38 11.28 6.6 5.97B 0.52 2.65%
State Street Corporation 4:00 p.m. 71.44
 1.78
 2.43%
62.78 94.735 10.38 7.19 22.05B 0.69 3.86%
Stellar Bancorp Inc 4:00 p.m. 25.60
 0.20
 0.79%
20.285 31.27 15.06 1.47 1.36B 0.13 2.03%
Sterling Bancorp Inc 4:00 p.m. 5.67
 0.03
 0.53%
4.215 6.76 NA -0.28 295.25M 0.01 0.71%
Stock Yards Bancorp Inc 4:00 p.m. 47.08
 0.05
 0.11%
36.93 73.70 12.17 3.21 1.38B 0.30 2.55%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 9.62
 0.02
 0.21%
6.66 10.58 0.08 118.052 64.17B 0.18 3.74%
Summit Financial Group Inc 4:00 p.m. 24.97
 0.03
 0.12%
17.06 28 6.49 4.08 366.43M 0.22 3.52%
Summit State Bank 12:48 p.m. 13.05
 0.10
 0.76%
11.80 18.67 5.14 2.54 62.85M 0.12 3.68%
Synovus Financial Corp 4:00 p.m. 34.22
 1.13
 3.42%
24.40 44.44 7.78 4.95 5.00B 0.38 4.44%
TC Bancshares Inc 3:41 p.m. 13.31
 0.07
 0.52%
12.35 17.275 443.67 0.36 60.56M 0.05 0.75%
Tectonic Financial Inc - 9.00 Fixed-to 11:21 a.m. 10.0601
 0.0001
 0.00%
8.20 10.60 NA NA 71.06M 0.225 8.95%
Territorial Bancorp Inc 4:00 p.m. 8.61
 0.37
 4.49%
6.85 25.50 4.78 1.8 76.00M 0.05 2.32%
Texas Capital Bancshares Inc 4:00 p.m. 56.43
 0.29
 0.51%
42.79 69.265 9.13 6.18 2.71B 0.00 0.00%
Texas Community Bancshares Inc 3:31 p.m. 12.075
 0.015
 0.12%
9.38 15.84 20.82 0.58 38.75M 0.03 0.99%
The Bancorp Inc 4:00 p.m. 38.93
 0.49
 1.24%
25.1275 41.52 11.48 2.27 2.09B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 47.52
 0.91
 1.88%
39.65 52.26 11.13 2.9 36.55B 0.42 3.54%
The First Bancshares Inc 4:00 p.m. 26.69
 0.17
 0.63%
22.82 34.05 10.51 2.84 829.80M 0.24 3.60%
The First of Long Island Corporation 4:00 p.m. 11.85
 0.03
 0.25%
8.79 19.075 7.55 2.04 267.67M 0.21 7.09%
Third Coast Bancshares Inc 4:00 p.m. 17.97
 0.10
 0.56%
12.305 21.50 9.71 1.25 244.47M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 29.90
 0.10
 0.33%
22.11 35.50 9.01 2.82 242.05M 0.23 3.08%
Tompkins Financial Corporation 4:00 p.m. 56.64
 0.28
 0.49%
46.85 81.74 11.85 5.89 812.79M 0.60 4.24%
Toronto Dominion Bank The 4:00 p.m. 60.49
 0.16
 0.27%
54.69 70.67 10.80 5.6 109.01B 0.7506 4.96%
Toronto-dominion Bank 4:00 p.m. 82.26
 0.24
 0.29%
75.89 94.05 14.69 5.6 148.24B 1.02 4.96%
Towne Bank 4:00 p.m. 27.93
 0.10
 0.36%
21.22 32.84 12.09 2.6 1.44B 0.25 3.58%
Trico Bancshares 4:00 p.m. 38.21
 0.54
 1.43%
28.66 52.84 9.98 3.83 1.27B 0.30 3.14%
Triumph Financial Inc 4:00 p.m. 71.81
 1.13
 1.60%
45.08 73.58 37.60 3.96 1.67B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 33.04
 0.11
 0.33%
25.56 53.34 8.30 4.43 44.06B 0.52 6.30%
Trustco Bank Corp NY 4:00 p.m. 28.26
 0.06
 0.21%
23.78 38.81 7.72 3.93 537.63M 0.36 5.10%
Trustmark Corporation 4:00 p.m. 25.02
 0.04
 0.16%
18.96 35.98 16.04 1.17 1.53B 0.23 3.68%
U.S. Bancorp 4:00 p.m. 39.08
 0.32
 0.81%
27.27 49.95 11.67 3.69 60.85B 0.48 4.91%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 27.83
 0.11
 0.40%
17.605 28.735 2.94 2.25 96.35B 0.275 0.99%
Umb Financial Corporation 4:00 p.m. 75.49
 0.33
 0.43%
50.68 92.68 8.52 8.86 3.66B 0.39 2.07%
Union Bankshares Inc 4:00 p.m. 29.27
 0.80
 2.66%
20.07 30.87 11.39 2.79 131.93M 0.36 4.92%
United Bancorp Inc 3:32 p.m. 11.18
 0.50
 4.28%
9.70 16 7.21 1.5 63.91M 0.17 6.08%
United Bankshares Inc 4:00 p.m. 34.73
 0.06
 0.17%
25.35 42.45 11.85 2.8 4.69B 0.37 4.26%
United Community Banks Inc 4:00 p.m. 26.48
 0.33
 1.26%
20.37 36.3465 12.15 2.52 3.15B 0.23 3.47%
United Security Bancshares 4:00 p.m. 8.07
 0.12
 1.51%
5.50 8.45 7.02 0.92 138.32M 0.12 5.95%
Unity Bancorp Inc 4:00 p.m. 27.40
 0.71
 2.53%
20.01 28.40 7.63 3.59 275.58M 0.12 1.75%
Univest Financial Corporation 4:00 p.m. 19.79
 0.01
 0.05%
16.10 28.82 7.44 2.64 583.97M 0.21 4.24%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 12.06
 0.07
 0.58%
8.56 13.40 13.11 1 235.68M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 9.77
 0.16
 1.67%
6.385 12.6089 8.42 1.14 4.96B 0.11 4.50%
Veritex Holdings Inc 4:00 p.m. 20.80
 0.08
 0.39%
14.88 30.08 7.32 2.71 1.13B 0.20 3.85%
Versabank 3:59 p.m. 11.25  UNCH  0.0% 8.60 11.66 14.24 0.79 292.10M 0.025 0.89%
Versabankhares 3:59 p.m. 8.21
 0.0989
 1.19%
6.365 9.02 10.39 0.79 213.17M 0.025 1.22%
Village Bank and Trust Financial Corp 12:52 p.m. 39.70  UNCH  0.0% 37.64 64.17 8.31 5.62 58.95M 0.18 1.81%
Virginia National Bankshares Corporation 4:00 p.m. 37.77
 0.93
 2.52%
24.96 41.74 8.76 4.38 202.67M 0.33 3.49%
Wafd Inc 4:00 p.m. 29.57
 0.47
 1.61%
23.36 37.29 7.95 3.72 1.92B 0.25 3.38%
Washington Trust Bancorp Inc 4:00 p.m. 28.61
 0.38
 1.35%
21.69 50.93 6.96 4.11 487.26M 0.56 7.83%
Waterstone Financial Inc 4:00 p.m. 12.38
 0.04
 0.32%
9.62 17.6999 13.91 0.89 254.74M 0.15 4.85%
Webster Financial Corporation 4:00 p.m. 46.70  UNCH  0.0% 31.03 56 8.90 3.72 8.03B 0.40 3.43%
Wells Fargo & Company 4:00 p.m. 44.50
 0.01
 0.02%
35.25 48.84 14.17 3.14 161.61B 0.35 3.15%
Wesbanco Inc 4:00 p.m. 28.14
 0.02
 0.07%
19.84 39.77 10.09 3.02 1.67B 0.36 5.12%
West Bancorporation 4:00 p.m. 18.84
 0.27
 1.41%
15.0357 25.80 11.08 2.76 315.10M 0.25 5.31%
Westamerica Bancorporation 4:00 p.m. 53.25
 0.06
 0.11%
35.52 60.24 9.21 4.54 1.42B 0.44 3.31%
Western Alliance Bancorporation DE 4:00 p.m. 53.74
 0.03
 0.06%
11.35 81.17 6.82 9.7 5.88B 0.37 2.75%
Western New England Bancorp Inc 4:00 p.m. 8.05
 0.07
 0.88%
5.58 10.20 6.82 1.18 174.79M 0.07 3.48%
Western Pacific Trust Company 9:30 a.m. 0.14
 0.01
 7.69%
0.095 0.18 5.13 0.022 3.68M 0.005 3.57%
William Penn Bancorporation 4:00 p.m. 12.42
 0.23
 1.89%
8.77 12.695 77.63 0.22 125.05M 0.03 0.97%
Wintrust Financial Corporation 4:00 p.m. 89.31
 0.10
 0.11%
57.48 95.97 8.98 8.02 5.47B 0.40 1.79%
Woori Financial Group Inc American Depo 4:00 p.m. 29.28
 0.51
 1.71%
24.46 33.09 0.00 12753 7.34B 0.4096 5.60%
Wsfs Financial Corporation 4:00 p.m. 40.43
 0.24
 0.60%
29.5859 51.77 9.11 3.49 2.46B 0.15 1.48%
Zions Bancorporation N.A. 4:00 p.m. 37.15
 0.24
 0.64%
18.26 55.195 6.88 5.79 5.50B 0.41 4.41%

REGIONAL BANK STOCKS — Related News

12/6 - 3:53 PM   - NW Natural Once Again Among Regional and National Leaders in Customer Satisfaction
12/6 - 1:06 PM   - SmartMetric Says the Imminent Release of Its Biometric Fingerprint Activated Credit Card Will Provide Massive Increased Protection for Card Users and Card Issuing Banks
12/6 - 1:02 PM   - Insticator Australia Welcomes Owen Harris as Regional Sales Director
12/6 - 12:25 PM   - Quontic Bank Launches Alkami's Digital Banking Solution
12/6 - 10:46 AM   - Oman's BankDhofar is the First Bank in the Middle East to Install Diebold Nixdorf's RM4V Cash Recycling Engine to Deliver a World-Class Customer Experience
12/6 - 10:04 AM   - Kevelyn Guzman Named Regional Vice President of Coldwell Banker Warburg
12/6 - 9:10 AM   - KeyBank Awards 21 Western Pennsylvania Organizations Through EITC Program Totaling More Than $500,000
12/6 - 9:01 AM   - First Citizens Bank Provides $10 Million to FitLife Brands, Inc. for Acquisition of MusclePharm
12/6 - 9:00 AM   - ISG Studies Find Banking, Financial Services and Insurance Firms Using AI to Enhance Customer Experience
12/6 - 8:01 AM   - AdmireMD Skin Clinic Announces Strategic Partnership with Cosmetic Physician Partners for Regional Expansion and Aesthetic Excellence
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.