ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: FAN

Tue, 22 May 16:48:59 GMT
Tuesday's ETF Movers: FTXO, ITB

Tue, 22 May 16:47:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REGIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 21.20
 0.05
 0.24%
16.15 22.525 22.55 0.94 177.31M 0.06 1.13%
1st Source Corporation 4:00 p.m. 53.81
 0.07
 0.13%
44.33 54.65 19.78 2.72 1.40B 0.24 1.78%
Access National Corporation 4:00 p.m. 28.57
 0.24
 0.85%
24.36 30.99 26.70 1.07 591.44M 0.15 2.10%
Acnb Corporation 4:00 p.m. 31.15
 0.50
 1.58%
24.45 32.10 17.50 1.78 219.13M 0.23 2.95%
Allegiance Bancshares Inc 4:00 p.m. 42.75
 0.55
 1.30%
31.75 43.25 29.90 1.43 569.68M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 39.10
 0.30
 0.76%
34.60 42.995 20.05 1.95 339.69M 0.25 2.56%
American River Bankshares 4:00 p.m. 15.76
 0.21
 1.35%
12.21 16.485 29.74 0.53 92.75M 0.05 1.27%
Ameris Bancorp 4:00 p.m. 56.50
 0.25
 0.44%
41.05 59.05 26.90 2.1 2.17B 0.10 0.71%
Ameriserv Financial Inc 4:00 p.m. 4.25
 0.05
 1.16%
3.80 4.40 21.25 0.2 76.64M 0.02 1.88%
Ames National Corporation 4:00 p.m. 29.90
 0.20
 0.66%
26 31.90 19.80 1.51 278.40M 0.23 3.08%
Anchor Bancorp 3:19 p.m. 25.45
 0.05
 0.20%
23.70 25.50 36.88 0.69 63.22M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 37.80
 0.20
 0.53%
30.70 38.60 16.91 2.235 528.04M 0.25 2.65%
Associated Banc-corp 4:02 p.m. 27.65
 0.05
 0.18%
20.95 27.95 18.68 1.48 4.72B 0.15 2.17%
Atlantic Capital Bancshares Inc 4:00 p.m. 20.70
 0.15
 0.72%
15.20 21 NA -0.08 538.97M 0.00 NA%
Atlantic Coast Financial Corporation 4:00 p.m. 10.96
 0.04
 0.36%
7.05 11.21 54.80 0.2 170.46M 0.00 NA%
Auburn National Bancorporation Inc 3:57 p.m. 42.33
 1.32
 3.22%
33.2165 48.9499 18.90 2.24 154.24M 0.24 2.27%
Banc of California Inc 4:02 p.m. 19.50
 0.40
 2.09%
17.10 23.40 33.05 0.59 975.28M 0.13 2.67%
Bancfirst Corporation 4:00 p.m. 59.55
 0.10
 0.17%
46.35 61.649 20.82 2.86 1.95B 0.21 1.41%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 7.77
 0.12
 1.57%
7.61 9.54 12.33 0.63 51.81B 0.185 4.76%
Banco Bradesco SA American Depositary SH 3:57 p.m. 8.06
 0.3672
 4.77%
7.63 13.09 11.04 0.73 19.33B 0.0048 0.71%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.72
 0.34
 4.06%
7.1182 11.9818 NA NA 20.92B 0.0053 0.73%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 95.47
 1.51
 1.61%
74.50 106.50 16.90 5.65 15.82B 3.1177 3.27%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 27.57
 0.26
 0.95%
25.51 30.50 14.90 1.85 1.09B 0.385 5.59%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 81.45
 0.36
 0.44%
69.95 136.10 10.19 7.99 5.45B 1.9968 2.45%
Banco Santander - Chile Ads 4:02 p.m. 33.10
 0.04
 0.12%
23.97 35.09 16.97 1.95 15.59B 1.479 4.47%
Banco Santander Brasil SA American Depos 4:02 p.m. 9.67
 0.23
 2.44%
7.18 12.11 13.43 0.72 30.92B 0.0462 1.91%
Banco Santander M Xico S.A. Instituci 4:02 p.m. 6.68
 0.19
 2.93%
6.46 10.82 10.12 0.66 9.07B 0.1624 2.43%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 6.19
 0.11
 1.81%
6.07 7.57 12.38 0.5 20.13B 0.0717 4.63%
Bancolombia S.A. 4:02 p.m. 45.94
 0.69
 1.52%
36.385 51.38 NA NA 11.05B 0.3616 3.15%
Bancorp 34 Inc 11:10 a.m. 14.95
 0.1934
 1.31%
12.9989 17.25 NA NA 50.89M 1.25 8.36%
Bancorp of New Jersey Inc 3:42 p.m. 17.10  UNCH  0.0% 15.15 18.55 30.54 0.56 118.82M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 34.55
 0.10
 0.29%
27.20 35.55 19.30 1.79 3.15B 0.14 1.62%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 62.69
 0.04
 0.06%
55.91 66.78 9.25 6.78 75.14B 0.82 5.23%
Bank of America Corporation 4:00 p.m. 30.89
 0.34
 1.11%
22.07 33.05 17.96 1.72 315.82B 0.12 1.55%
Bank of Commerce Holdings CA 4:00 p.m. 11.55  UNCH  0.0% 9.90 12.40 21.79 0.53 187.59M 0.03 1.04%
Bank of Hawaii Corporation 4:02 p.m. 86.74
 0.35
 0.41%
74.72 89.09 19.62 4.42 3.67B 0.60 2.77%
Bank of Marin Bancorp 4:00 p.m. 78.15
 0.05
 0.06%
59.05 79.65 28.42 2.75 545.79M 0.31 1.59%
Bank of Montreal 4:02 p.m. 79.49
 0.74
 0.94%
66.75 84.71 11.15 7.13 51.07B 0.93 4.68%
Bank of Montreal 4:00 p.m. 101.89
 0.82
 0.81%
88.63 105.55 14.29 7.13 65.46B 0.93 3.65%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 11:08 a.m. 48.437
 1.397
 2.97%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:01 p.m. 48.33
 0.13
 0.27%
31.36 49.36 16.67 2.9 2.64B 0.38 3.15%
Bank of New York Mellon Corporation The 4:00 p.m. 57.59
 0.13
 0.23%
46.595 58.99 14.40 4 58.20B 0.24 1.67%
Bank of Nova Scotia 4:00 p.m. 80.36
 0.05
 0.06%
75.20 85.50 11.85 6.78 96.32B 0.82 4.08%
Bank of South Carolina Corp 3:59 p.m. 20.10
 0.75
 3.60%
15.7727 22.499 21.27 0.945 110.37M 0.15 2.99%
Bank of the James Financial Group Inc 3:58 p.m. 15.26
 0.09
 0.59%
13.87 17.30 20.35 0.75 66.81M 0.06 1.57%
Bank of the Ozarks 4:00 p.m. 48.93
 0.23
 0.47%
40.15 53.70 13.94 3.51 5.95B 0.195 1.59%
Bankfinancial Corporation 4:00 p.m. 17.71
 0.19
 1.08%
13.97 17.8201 36.14 0.49 314.16M 0.09 2.03%
Bankunited Inc 4:01 p.m. 43.24
 0.33
 0.77%
30.37 43.91 7.48 5.78 4.59B 0.21 1.94%
Bankwell Financial Group Inc 4:00 p.m. 30.70
 0.50
 1.60%
29.895 37.949 16.16 1.9 240.50M 0.12 1.56%
Banner Corporation 4:00 p.m. 59.74
 0.63
 1.07%
52.20 62.75 29.72 2.01 1.93B 0.35 2.34%
Bar Harbor Bankshares Inc 4:00 p.m. 30.35
 0.28
 0.91%
25.0929 32.94 15.89 1.91 470.00M 0.20 2.64%
Barclays Bank Plc Ipath Exchange Traded 3:58 p.m. 17.66
 0.0095
 0.05%
11.96 17.8064 NA NA 44.48M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:35 a.m. 38.113  UNCH  0.0% 36.56 49.24 NA NA 3.15M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn 3:58 p.m. 131.26
 0.019
 0.01%
111.39 148.71 NA NA 52.48M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 3:51 p.m. 156.39
 0.095
 0.06%
137.43 180.26 NA NA 309.84M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:59 p.m. 104.82
 0.04
 0.04%
95.20 106 NA NA 503.89M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:59 p.m. 98.65
 0.53
 0.53%
91.86 101.70 NA NA 1.54B 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:40 p.m. 164.408
 0.402
 0.24%
127.16 185.67 NA NA 98.43M 0.00 NA%
Barclays Plc 4:03 p.m. 11.49
 0.08
 0.70%
9.29 12.55 60.47 0.19 49.14B 0.0562 0.98%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:34 p.m. 24.3736
 0.0014
 0.01%
13.93 24.96 NA NA 105.46M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 10:22 a.m. 39.805
 0.105
 0.26%
29.63 40.02 NA NA 14.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 3:01 p.m. 62.17
 0.2001
 0.32%
61.02 68.83 NA NA 4.23M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 3:03 p.m. 36.81
 0.38
 1.04%
27.28 36.81 NA NA 9.57M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:46 p.m. 21.92
 0.1142
 0.52%
13.54 22.73 NA NA 35.64M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 11:07 a.m. 32.15
 0.91
 2.91%
29.0748 35.49 NA NA 7.68M 0.00 NA%
Baycom Corp 3:59 p.m. 23.98
 0.02
 0.08%
22.50 24.62 29.60 0.81 177.50M 0.00 NA%
BB& T Corporation 4:01 p.m. 55.53
 0.70
 1.28%
41.17 56.31 17.25 3.22 43.30B 0.375 2.70%
Bbva Banco Frances S.A. 4:02 p.m. 16.86
 0.32
 1.86%
14.55 27.45 17.56 0.96 3.44B 0.2087 1.24%
Bcb Bancorp Inc NJ 4:00 p.m. 15.50
 0.25
 1.59%
12.05 16.10 18.90 0.82 233.36M 0.14 3.61%
Beneficial Bancorp Inc 4:00 p.m. 16.35
 0.05
 0.30%
14.40 17.50 48.09 0.34 1.23B 0.06 1.47%
Berkshire Hills Bancorp Inc 4:02 p.m. 39.55
 0.15
 0.38%
32.85 40.10 24.87 1.59 1.80B 0.22 2.23%
Blue Hills Bancorp Inc 4:00 p.m. 20.65
 0.05
 0.24%
17.35 22.05 32.27 0.64 554.73M 0.15 2.91%
Bmo Rex Microsectors Fang Index -3x Inve 3:52 p.m. 33.13
 0.88
 2.73%
29.40 57.93 NA NA 33.13M 0.00 NA%
Bmo Rex Microsectors Fang Index 3X Lever 3:53 p.m. 58.01
 1.48
 2.49%
38.70 71.95 NA NA 69.61M 0.00 NA%
Bok Financial Corporation 4:00 p.m. 104.80
 0.46
 0.44%
77.10 106.65 19.48 5.38 6.86B 0.45 1.72%
Boston Private Financial Holdings Inc 4:00 p.m. 17  UNCH  0.0% 13.95 17.25 36.96 0.46 1.43B 0.12 2.82%
Bridge Bancorp Inc 4:00 p.m. 37.30
 0.10
 0.27%
29.80 37.75 31.34 1.19 738.22M 0.23 2.47%
Broadway Financial Corporation 3:57 p.m. 2.14
 0.05
 2.39%
1.8396 2.67 71.33 0.03 39.94M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 17.75
 0.20
 1.14%
13.60 17.90 24.32 0.73 1.43B 0.10 2.25%
Bryn Mawr Bank Corporation 4:00 p.m. 47.15
 0.05
 0.11%
38.75 47.65 30.03 1.57 954.26M 0.22 1.87%
Business First Bancshares Inc 4:00 p.m. 24.48
 0.09
 0.37%
23.3001 30 42.95 0.57 251.46M 0.08 1.31%
Byline Bancorp Inc 4:02 p.m. 22.24
 0.01
 0.04%
19.021 24.80 63.54 0.35 655.21M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 60
 0.40
 0.66%
45.275 65.05 27.03 2.22 210.20M 0.34 2.27%
Cadence Bancorporation Class A 4:02 p.m. 29.14
 0.09
 0.31%
20 30.50 21.27 1.37 2.44B 0.125 1.72%
Cambridge Bancorp 3:09 p.m. 87.51
 0.61
 0.70%
58.15 90.95 22.10 3.96 358.93M 0.48 2.19%
Camden National Corporation 4:00 p.m. 45.56
 0.11
 0.24%
37.10 47.41 22.78 2 709.21M 0.25 2.19%
Canadian Imperial Bank 4:00 p.m. 116.86
 0.56
 0.48%
103.84 124.37 10.90 10.72 51.96B 1.33 4.55%
Canadian Imperial Bank of Commerce 4:02 p.m. 91.28
 0.33
 0.36%
77.33 100.01 8.51 10.72 40.59B 1.33 4.55%
Canadian Western Bank Edmonton Alberta 12:39 p.m. 26.68
 0.30
 1.11%
17.89 32.65 10.46 2.55 2.37B 0.25 2.93%
Capital City Bank Group 4:00 p.m. 23.42
 0.18
 0.76%
18.22 26.50 28.56 0.82 399.17M 0.07 1.20%
Capital One Financial Corporation 4:00 p.m. 96.74
 0.20
 0.21%
76.05 106.50 20.07 4.82 47.06B 0.40 1.65%
Capitol Federal Financial Inc 4:00 p.m. 13.15
 0.01
 0.08%
12.19 15.11 18.26 0.72 1.82B 0.085 2.59%
Capstar Financial Holdings Inc 4:00 p.m. 19.93
 0.17
 0.85%
16 22.22 56.94 0.35 232.39M 0.00 NA%
Carolina Financial Corporation 4:00 p.m. 43
 0.31
 0.73%
29.67 43.34 27.04 1.59 905.24M 0.06 0.56%
Carolina Trust Bancshares Inc 3:13 p.m. 8.18
 0.05
 0.61%
6.9001 9.9999 54.53 0.15 58.54M 0.00 NA%
Carver Bancorp Inc 4:00 p.m. 5.90
 0.88
 12.98%
2.01 11.94 NA -1.09 21.81M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 42.96
 0.23
 0.54%
34 45.59 18.28 2.35 3.49B 0.24 2.23%
CB Financial Services Inc 4:00 p.m. 34.45
 0.50
 1.47%
25.10 35 21.53 1.6 186.52M 0.22 2.55%
Cbtx Inc 4:00 p.m. 29.95
 0.12
 0.40%
27 30.87 24.55 1.22 777.10M 0.05 0.67%
Cdn Western Bank 4:00 p.m. 35.36
 0.56
 1.61%
23.68 40.83 13.87 2.55 3.14B 0.25 2.83%
Centerstate Bank Corporation 4:00 p.m. 32.07
 0.34
 1.07%
21.77 32.11 29.97 1.07 2.69B 0.10 1.25%
Central Pacific Financial Corp New 4:02 p.m. 30.21
 0.06
 0.20%
27.34 33.15 21.58 1.4 894.22M 0.21 2.78%
Central Valley Community Bancorp 4:00 p.m. 21.47
 0.03
 0.14%
18.05 23.275 18.51 1.16 295.38M 0.07 1.30%
Century Bancorp Inc - Class A 4:00 p.m. 80.25
 0.15
 0.19%
58.575 89.40 25.32 3.17 289.54M 0.12 0.60%
Charter Financial Corp 4:00 p.m. 25.48
 0.25
 0.99%
15.81 25.50 24.74 1.03 385.56M 0.085 1.33%
Chemical Financial Corporation 4:00 p.m. 58.20
 0.89
 1.55%
43.61 59.83 24.35 2.39 4.15B 0.28 1.92%
Chemung Financial Corp 4:00 p.m. 49.33
 0.22
 0.44%
36.7401 56.825 26.66 1.85 234.87M 0.26 2.11%
China Commercial Credit Inc 3:58 p.m. 1.231
 0.1093
 9.74%
0.9702 4 NA -0.54 24.93M 0.00 NA%
Cit Group Inc Del 4:03 p.m. 55.33
 0.03
 0.05%
43.25 56.14 28.37 1.95 7.03B 0.16 1.16%
Citigroup Global Markets Holdings Inc VE 3:08 p.m. 18.292  UNCH  0.0% 17.75 26.34 NA NA 2.74M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:03 p.m. 38.65
 0.62
 1.63%
23.66 38.65 NA NA 15.46M 0.00 NA%
Citigroup Inc 4:01 p.m. 71.08
 0.65
 0.92%
59.87 80.70 NA -2.96 181.25B 0.32 1.80%
Citizens & Northern Corp 4:00 p.m. 24.96
 0.03
 0.12%
22 26.75 22.69 1.1 305.68M 0.27 4.33%
Citizens Community Bancorp Inc 4:00 p.m. 14.14  UNCH  0.0% 12.73 14.43 24.81 0.57 83.46M 0.20 1.41%
Citizens Financial Group Inc 4:01 p.m. 42.19
 0.30
 0.72%
31.51 48.23 12.26 3.44 20.45B 0.22 2.09%
Citizens First Corporation 3:47 p.m. 25.8199
 0.5601
 2.12%
20.15 26.553 15.46 1.67 65.52M 0.07 1.08%
Citizens Holding Company 1:53 p.m. 22.20
 0.05
 0.23%
21.18 26 27.07 0.82 108.66M 0.24 4.32%
City Holding Company 4:00 p.m. 74.63
 0.22
 0.29%
58.801 75.51 20.85 3.58 1.15B 0.46 2.47%
Civista Bancshares Inc 4:00 p.m. 24.49
 0.20
 0.82%
18.82 24.74 16.89 1.45 251.26M 0.07 1.14%
Cnb Financial Corporation 4:00 p.m. 30.74
 0.15
 0.49%
20.905 31.46 19.21 1.6 469.88M 0.165 2.15%
Cobiz Financial Inc 4:00 p.m. 21.85
 0.30
 1.39%
15.55 22.01 24.55 0.89 925.70M 0.10 1.83%
Codorus Valley Bancorp Inc 4:00 p.m. 30.26
 0.47
 1.58%
22.8191 33.46 21.45 1.411 270.08M 0.155 2.05%
Colony Bankcorp Inc 3:44 p.m. 16.10
 0.45
 2.72%
11.10 19.50 15.78 1.02 135.87M 0.05 1.24%
Columbia Banking System Inc 4:00 p.m. 43.45
 0.40
 0.93%
35.67 48.06 22.28 1.95 3.18B 0.26 2.39%
Columbia Financial Inc 4:00 p.m. 17.60
 0.10
 0.57%
15.30 17.73 70.40 0.25 2.04B 0.00 NA%
Comerica Incorporated 4:02 p.m. 100.31
 1.51
 1.53%
64.04 102.66 21.76 4.61 17.25B 0.34 1.36%
Commerce Bancshares Inc 4:00 p.m. 65.49
 0.09
 0.14%
49.4286 66.26 20.65 3.171 6.98B 0.235 1.44%
Community Bank System Inc 4:01 p.m. 60.55
 0.14
 0.23%
48.89 61.36 18.86 3.21 3.09B 0.34 2.25%
Community Bankers Trust CORPORATION. 4:00 p.m. 9.20
 0.05
 0.54%
7.65 9.35 27.88 0.33 203.17M 0.04 NA%
Community First Bancshares Inc 3:49 p.m. 11.23
 0.01
 0.09%
10.9501 15 93.58 0.12 84.65M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 51.50
 0.30
 0.59%
40.325 51.90 16.30 3.16 912.85M 0.33 2.56%
Community West Bancshares 2:44 p.m. 11.407
 0.043
 0.38%
9.95 12.97 18.40 0.62 93.72M 0.05 1.75%
Connectone Bancorp Inc 4:00 p.m. 27.30  UNCH  0.0% 21.15 31.40 24.59 1.11 878.64M 0.075 1.10%
County Bancorp Inc 4:00 p.m. 27.81
 0.03
 0.11%
23.10 33.939 16.46 1.69 186.05M 0.07 1.01%
Credicorp LTD. 4:02 p.m. 222.97
 0.28
 0.12%
166.70 239.54 13.97 15.96 21.04B 4.304 1.93%
Credit Suisse Group American Depositary 4:02 p.m. 16.92
 0.27
 1.62%
13.28 19.98 NA -0.42 42.97B 0.249 1.47%
Crosswinds Hldgs Inc Ordinary Shares CA 3:22 p.m. 1.5394
 0.0594
 4.01%
0.91 1.5394 NA -0.44 14.13M 0.00 NA%
Crosswinds Holdings IN 3:22 p.m. 1.98
 0.02
 1.00%
0.94 2.04 NA -0.44 18.17M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 119.62
 1.15
 0.95%
81.09 121.663 20.45 5.85 7.63B 0.67 2.24%
Customers Bancorp Inc 4:02 p.m. 29.80
 0.55
 1.88%
24.75 33.85 15.68 1.9 938.65M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 23.60
 0.12
 0.51%
19.58 25.49 23.37 1.01 2.60B 0.14 2.37%
Deutsche Bank AG 4:00 p.m. 12.97
 0.26
 2.05%
12.66 20.225 51.06 0.254 26.81B 0.11 1.00%
Dime Community Bancshares Inc 4:00 p.m. 20.35
 0.05
 0.24%
17.75 22.65 13.84 1.47 764.57M 0.14 2.75%
Dnb Financial Corp 4:00 p.m. 35.60
 0.10
 0.28%
30 37.15 18.84 1.89 152.75M 0.07 0.79%
Eagle Bancorp Inc 4:00 p.m. 62.15
 0.05
 0.08%
46.20 69.80 19.61 3.17 2.13B 0.00 NA%
Eagle Bancorp Montana Inc 3:55 p.m. 19.75  UNCH  0.0% 17.35 21.95 21.01 0.94 107.84M 0.09 1.82%
Eagle Financial Bancorp Inc 9:55 a.m. 15.61
 0.49
 3.04%
14.50 19.57 70.95 0.22 25.18M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 71.86
 0.51
 0.71%
52.86 72.72 20.07 3.58 10.41B 0.20 1.11%
Emclaire Financial Corp 3:15 p.m. 34.68
 2.00
 6.12%
26.50 35 16.51 2.1 78.76M 0.28 3.23%
Entegra Financial Corp 4:00 p.m. 28.45  UNCH  0.0% 22 30.70 38.97 0.73 195.98M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 37.88
 0.49
 1.28%
29.10 38.73 21.52 1.76 442.54M 0.145 1.53%
Enterprise Financial Services Corporatio 4:00 p.m. 54.90
 0.10
 0.18%
36.65 55.35 22.78 2.41 1.27B 0.11 0.80%
Equitable Financial Corp 2:57 p.m. 10.45  UNCH  0.0% 9.90 10.95 41.80 0.25 34.67M 0.00 NA%
Equity Bancshares Inc - Class A 4:00 p.m. 40.37
 0.17
 0.42%
29.57 40.94 22.30 1.81 589.78M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 24.78
 0.07
 0.28%
14.51 25.915 38.12 0.65 184.51M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 15.19
 0.23
 1.54%
14.16 16.80 37.05 0.41 178.73M 0.09 2.37%
Evans Bancorp Inc 4:00 p.m. 46.70
 0.30
 0.64%
37.80 47.975 21.42 2.18 224.47M 0.46 1.97%
F.N.B. Corporation 4:03 p.m. 13.72
 0.06
 0.44%
12.0237 14.915 17.59 0.78 4.44B 0.12 3.50%
Farmers & Merchants Bancorp Inc 4:00 p.m. 41.49
 0.51
 1.21%
24.44 45.999 28.03 1.48 384.45M 0.13 1.25%
Farmers Capital Bank Corporation 4:00 p.m. 53.75
 0.25
 0.47%
32.60 54.35 28.74 1.87 404.19M 0.125 0.93%
Farmers National Banc Corp 4:00 p.m. 15.75
 0.125
 0.79%
12.80 15.95 17.50 0.9 435.34M 0.07 1.78%
Fauquier Bankshares Inc 12:29 p.m. 21
 0.10
 0.47%
17.24 22.25 26.25 0.8 79.25M 0.12 2.29%
FB Financial Corporation 4:01 p.m. 42.23
 1.41
 3.23%
32.84 45.43 20.40 2.07 1.30B 0.06 0.57%
Fcb Financial Holdings Inc Class A 4:02 p.m. 61.25
 0.95
 1.57%
39.90 61.50 22.60 2.71 2.86B 0.00 NA%
Ffbw Inc 11:34 a.m. 11.045
 0.095
 0.87%
10.30 12.4999 NA -0.03 73.04M 0.00 NA%
Fidelity D & D Bancorp Inc 3:26 p.m. 50.3852
 0.3252
 0.65%
20 52 20.37 2.473 190.56M 0.24 1.91%
Fifth Third Bancorp 4:00 p.m. 31.89
 0.99
 3.20%
23.20 34.67 9.27 3.44 21.86B 0.16 2.01%
Financial Institutions Inc 4:00 p.m. 32.75
 0.05
 0.15%
25.65 34.10 15.16 2.16 520.90M 0.24 2.93%
First Bancorp 4:00 p.m. 41.27
 0.02
 0.05%
27.50 41.89 19.11 2.16 1.22B 0.10 0.97%
First Bancorp Inc ME 4:00 p.m. 28.95
 0.07
 0.24%
25 32.329 15.32 1.89 314.09M 0.24 3.32%
First BANCORP. New 4:01 p.m. 7.93
 0.05
 0.63%
4.48 8.10 NA NA 1.72B 0.02 NA%
First Bank 4:00 p.m. 14
 0.05
 0.36%
11.15 14.95 29.17 0.48 160.52M 0.03 0.86%
First Busey Corporation 4:00 p.m. 32
 0.03
 0.09%
27.33 32.88 20.78 1.54 1.56B 0.20 2.50%
First Business Financial Services Inc 4:00 p.m. 26
 0.07
 0.27%
20.57 26.95 18.57 1.4 227.87M 0.14 2.15%
First Capital Inc 2:08 p.m. 37.295
 0.795
 2.18%
29.812 43.02 15.48 2.41 125.20M 0.23 2.47%
First Choice Bancorp 3:53 p.m. 28.48  UNCH  0.0% 27.165 29.64 23.54 1.21 206.54M 0.20 2.81%
First Citizens Bancshares Inc - Class A 4:00 p.m. 451.50
 5.79
 1.27%
323.74 463.44 15.22 29.67 4.97B 0.35 0.31%
First Commonwealth Financial Corporation 4:01 p.m. 15.85
 0.06
 0.38%
12.0534 15.99 24.77 0.64 1.59B 0.09 2.27%
First Community Bancshares Inc 4:00 p.m. 33.77
 0.01
 0.03%
24.02 34.30 23.78 1.42 566.34M 0.18 2.13%
First Community Corporation 4:00 p.m. 23.40  UNCH  0.0% 18.90 24.8712 24.89 0.94 177.86M 0.10 1.71%
First Connecticut Bancorp Inc 4:00 p.m. 25.95
 0.05
 0.19%
23.25 28.50 24.03 1.08 414.94M 0.16 2.45%
First Financial BANCORP. 4:00 p.m. 32.30
 0.15
 0.47%
22.80 32.60 19.46 1.66 3.16B 0.19 2.35%
First Financial Bankshares Inc 4:00 p.m. 53.30
 0.20
 0.37%
37.3104 54.10 27.76 1.92 3.60B 0.21 1.58%
First Financial Corporation Indiana 4:00 p.m. 43.95
 0.20
 0.46%
39.55 51.80 18.78 2.34 538.61M 0.51 2.32%
First Financial Northwest Inc 4:00 p.m. 17.38
 0.01
 0.06%
14.73 17.99 13.90 1.25 187.35M 0.08 1.84%
First Foundation Inc 4:00 p.m. 19.39
 0.23
 1.20%
15.061 19.8399 23.08 0.84 757.73M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 27.54
 0.05
 0.18%
20.7309 29.50 19.94 1.381 242.55M 0.16 2.32%
First Hawaiian Inc 4:00 p.m. 28.88
 0.23
 0.80%
26.30 32.36 20.63 1.4 4.03B 0.24 3.32%
First Horizon National Corporation 4:04 p.m. 19.56
 0.04
 0.20%
15.84 20.86 26.79 0.73 6.40B 0.12 2.45%
First Internet Bancorp 4:00 p.m. 36.10
 0.75
 2.04%
25.475 42.399 14.80 2.44 305.08M 0.06 0.66%
First Interstate Bancsystem Inc - Class 4:00 p.m. 44
 0.20
 0.46%
33.3305 44.4092 20.09 2.19 1.50B 0.28 2.55%
First Merchants Corporation 4:00 p.m. 46.19
 0.07
 0.15%
37.09 46.74 20.08 2.3 2.29B 0.22 1.91%
First Mid-illinois Bancshares Inc 4:00 p.m. 37.04
 0.83
 2.29%
30.01 42.03 16.10 2.3 469.44M 0.05 0.27%
First Midwest Bancorp Inc 4:00 p.m. 26.43
 0.28
 1.07%
20.50 26.9207 24.93 1.06 2.72B 0.11 1.66%
First Northwest Bancorp 4:00 p.m. 16.56
 0.05
 0.30%
15.04 18.35 41.40 0.4 191.72M 0.00 NA%
First Republic Bank 4:01 p.m. 100.35
 0.60
 0.60%
84.56 105.52 22.65 4.43 14.61B 0.18 0.72%
First Savings Financial Group Inc 2:33 p.m. 69.59
 0.01
 0.01%
49.31 80.01 16.69 4.17 159.36M 0.15 0.86%
First United Corporation 3:54 p.m. 20.65  UNCH  0.0% 14.40 22.90 35.60 0.58 145.94M 0.09 0.44%
First US Bancshares Inc 3:59 p.m. 11
 0.1497
 1.34%
10.5201 14.38 NA -0.08 66.96M 0.02 0.73%
Flushing Financial Corporation 4:00 p.m. 27.34
 0.09
 0.33%
24.59 31.45 19.67 1.39 779.79M 0.20 2.93%
Fnb Bancorp 4:00 p.m. 38.10
 0.27
 0.70%
25.52 38.94 24.74 1.54 285.49M 0.13 1.36%
Fncb Bancorp Inc 4:00 p.m. 9.25
 0.25
 2.63%
6.50 10 925.00 0.01 155.12M 0.04 1.73%
Franklin Financial Network Inc 4:02 p.m. 36.15
 0.40
 1.12%
30.30 42.65 16.43 2.2 519.62M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 57.95
 0.02
 0.04%
42.7698 59.81 12.57 4.61 214.18M 0.14 0.97%
Fsb Bancorp Inc 2:58 p.m. 17.60
 0.062
 0.35%
14.60 18.23 88.00 0.2 34.17M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.85
 0.10
 0.56%
16.45 19.90 17.67 1.01 3.14B 0.12 2.69%
German American Bancorp Inc 4:00 p.m. 35.82
 0.25
 0.70%
30.32 39.02 19.16 1.87 822.69M 0.15 1.68%
Glacier Bancorp Inc 4:00 p.m. 40.25
 0.23
 0.57%
31.38 41.24 25.64 1.57 3.40B 0.23 2.29%
Glen Burnie Bancorp 2:14 p.m. 11.70
 0.049
 0.42%
10.34 13.42 37.74 0.31 32.85M 0.10 3.42%
Great Southern Bancorp Inc 4:00 p.m. 57.60
 0.05
 0.09%
47.50 58.45 15.28 3.77 813.32M 0.28 1.94%
Great Western Bancorp Inc 4:02 p.m. 43.79
 0.09
 0.20%
33.27 45 18.17 2.41 2.58B 0.25 2.28%
Green Bancorp Inc 4:00 p.m. 23.60
 0.25
 1.05%
18.40 24.40 24.08 0.98 813.06M 0.10 1.69%
Greene County Bancorp Inc 4:00 p.m. 30.25
 0.35
 1.14%
22.155 38 18.91 1.6 257.93M 0.0975 1.29%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 8.58
 0.24
 2.88%
7.86 9.51 NA NA 9.56B 0.0023 0.33%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 45.85
 0.84
 1.80%
36.1632 73.45 14.65 3.13 6.54B 0.3617 0.79%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 18.77
 1.59
 7.81%
16.1025 33.85 11.31 1.66 1.71B 0.115 0.61%
Guaranty Bancorp 4:00 p.m. 32.45
 1.75
 5.70%
24.65 32.65 21.78 1.49 950.79M 0.1625 2.00%
Guaranty Bancshares Inc 4:00 p.m. 32.76
 0.20
 0.61%
28 37.36 23.74 1.38 362.29M 0.14 1.71%
Guaranty Federal Bancshares Inc 12:01 p.m. 23.45
 0.15
 0.64%
15.89 23.75 20.39 1.15 104.29M 0.12 2.05%
Hamilton Bancorp Inc 11:32 a.m. 14.56
 0.06
 0.41%
14 15.99 NA -0.66 49.67M 0.00 NA%
Hancock Holding Company 4:00 p.m. 52.50
 0.15
 0.28%
41.05 56.40 19.09 2.75 4.48B 0.24 1.83%
Hanmi Financial Corporation 4:00 p.m. 30.10
 0.65
 2.21%
25.45 33.10 17.40 1.73 978.15M 0.24 3.19%
Harborone Bancorp Inc 4:00 p.m. 18.39
 0.08
 0.44%
15.916 22.29 59.32 0.31 599.93M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 22.75
 0.1499
 0.66%
18.0738 23 38.56 0.59 131.71M 0.10 1.76%
Hdfc Bank Ltd 4:02 p.m. 96.06
 1.05
 1.08%
83.50 110.77 29.65 3.24 83.16B 0.514 0.54%
Heartland Financial Usa Inc 4:00 p.m. 55.85
 0.15
 0.27%
42.10 56.25 20.38 2.74 1.74B 0.13 0.93%
Heritage Commerce Corp 4:00 p.m. 17.23
 0.20
 1.17%
12.76 17.43 25.34 0.68 691.95M 0.11 2.55%
Heritage Financial Corporation 4:00 p.m. 32.45
 0.15
 0.46%
23 33.25 24.22 1.34 1.10B 0.15 1.85%
Hilltop Holdings Inc 4:02 p.m. 23.36
 0.05
 0.21%
21.465 28.32 17.18 1.36 2.24B 0.07 1.20%
Hingham Institution For Savings 4:00 p.m. 211.12
 4.12
 1.91%
173.868 242 17.88 11.81 444.62M 0.34 0.64%
Hmn Financial Inc 3:17 p.m. 19.173
 0.173
 0.91%
16.60 19.495 20.18 0.95 86.36M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 44.81
 0.31
 0.70%
34.13 47.199 18.67 2.4 422.08M 0.17 1.52%
Home Bancshares Inc 4:00 p.m. 23.59
 0.01
 0.04%
20.82 26.30 23.59 1 4.09B 0.11 1.87%
Home Federal Bancorp Inc of Louisiana 1:13 p.m. 31.6958
 0.0028
 0.01%
23.10 32.19 17.61 1.8 60.58M 0.12 1.51%
Homestreet Inc 4:00 p.m. 28.10
 0.275
 0.97%
24 32.60 11.56 2.43 758.05M 0.11 NA%
Hometown Bankshares Corporation 11:30 a.m. 12.5646
 0.1646
 1.33%
9.80 13 24.64 0.51 72.88M 0.04 1.27%
Hometrust Bancshares Inc 4:00 p.m. 26.85  UNCH  0.0% 21.40 28 86.61 0.31 511.15M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 18.57
 0.08
 0.43%
15.10 19.92 16.29 1.14 2.52B 0.13 2.80%
Hopfed Bancorp Inc 2:50 p.m. 15.82
 0.18
 1.15%
13.51 16.29 28.76 0.55 105.17M 0.05 1.26%
Horizon Bancorp Inc 4:00 p.m. 31.14
 0.09
 0.29%
24.54 31.55 19.83 1.57 795.79M 0.15 1.93%
Howard Bancorp Inc 4:00 p.m. 18.60
 0.15
 0.80%
16.70 24.20 132.86 0.14 353.23M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings Plc Perp Sub Cap Secs Exch 4:02 p.m. 26.18  UNCH  0.0% 26.05 27.59 NA NA 3.98B 0.50 NA%
Hsbc Holdings PLC. 4:02 p.m. 50.51
 0.54
 1.08%
41.8029 55.89 21.31 2.37 202.78B 0.50 3.96%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Huntington Bancshares Incorporated 4:00 p.m. 15.36
 0.14
 0.92%
12.14 16.60 13.84 1.11 16.92B 0.11 2.86%
HV Bancorp Inc 2:58 p.m. 14.82
 0.31
 2.14%
13.75 18.50 46.31 0.32 32.34M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 81.15
 0.20
 0.25%
69.95 87.55 29.51 2.75 4.60B 0.38 1.87%
Icici Bank Ltd 4:03 p.m. 8.49  UNCH  0.0% 7.89 11.26 18.14 0.468 27.29B 0.1485 1.75%
IF Bancorp Inc 2:11 p.m. 20.58
 0.05
 0.24%
19.10 21.33 42.00 0.49 79.67M 0.10 0.97%
Independent Bank Corp 4:00 p.m. 77
 0.70
 0.92%
59.65 77.55 22.51 3.42 2.12B 0.38 1.97%
Independent Bank Corporation 4:00 p.m. 25.45
 0.25
 0.99%
18.50 25.75 23.35 1.09 613.52M 0.15 2.36%
Independent Bank Group Inc 4:00 p.m. 77.80
 0.80
 1.02%
51.7045 79 24.47 3.18 2.21B 0.14 0.72%
Ing Group N.V. 4:00 p.m. 15.81
 0.21
 1.35%
15.51 20.58 13.75 1.15 61.52B 0.515 6.51%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.87
 0.10
 0.39%
25.40 26.24 NA NA 1.08B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.57
 0.01
 0.04%
25.20 26.37 NA NA 715.96M 0.00 NA%
International Bancshares Corporation 4:00 p.m. 43.925
 0.275
 0.63%
32.50 44.40 16.39 2.68 2.90B 0.33 1.50%
Investar Holding Corporation 4:00 p.m. 26.85
 0.55
 2.01%
20.25 27.70 27.97 0.96 256.43M 0.035 0.52%
Investors Bancorp Inc 4:00 p.m. 13.70
 0.08
 0.59%
12.57 14.69 28.54 0.48 4.13B 0.09 2.63%
Ipath Bloomberg Cocoa Subindex Total Ret 3:53 p.m. 31.66
 0.03
 0.10%
21.37 35.77 NA NA 38.01M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 3:59 p.m. 25.57
 0.08
 0.31%
21.6101 25.73 NA NA 1.21B 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 9:30 a.m. 49
 0.06
 0.12%
40.75 66.21 NA NA 431396 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:18 p.m. 31.3728
 0.1228
 0.39%
25.0001 32 NA NA 60.21M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 12:25 p.m. 21.88
 0.0501
 0.23%
12.855 21.88 NA NA 2.91M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 2:42 p.m. 19.20
 0.26
 1.37%
17.32 25.08 NA NA 6.85M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 4:00 p.m. 18.63
 0.27
 1.47%
16.42 24.92 NA NA 16.42M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 34.64
 0.41
 1.20%
25.59 56.6444 NA NA 910.26M 0.00 NA%
Ipath S& P Mlp Etn 12:18 p.m. 18.36
 0.17
 0.94%
15.4381 20.54 NA NA 57.41M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 2:00 p.m. 71.96
 0.22
 0.30%
42.69 72.40 NA NA 87.56M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 11:31 a.m. 53.22
 1.82
 3.54%
50.92 54.51 NA NA 7.34M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 11:37 a.m. 52.70
 0.05
 0.10%
45.77 58.39 NA NA 5.32M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 3:59 p.m. 47.56
 0.34
 0.72%
45.39 49.99 NA NA 46.57M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 3:30 p.m. 48.18
 0.17
 0.35%
46.50 50.22 NA NA 11.65M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 11:16 a.m. 52.6102
 1.0448
 1.95%
46.53 53.74 NA NA 4.70M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 10:15 a.m. 52.88  UNCH  0.0% 45.05 52.88 NA NA 4.30M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 10:36 a.m. 55.46
 1.0297
 1.89%
51.33 56.35 NA NA 21.76M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 11:31 a.m. 50.96
 0.18
 0.35%
48.59 52 NA NA 4.53M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 9:32 a.m. 44.68
 0.35
 0.78%
43.98 50.40 NA NA 5.78M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 3:58 p.m. 59.28
 0.25
 0.42%
50.60 62.92 NA NA 5.74M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 12:57 p.m. 44.35
 1.01
 2.23%
44.35 50.10 NA NA 3.62M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 11:32 a.m. 48.06
 0.08
 0.17%
47.86 51.58 NA NA 4.09M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 10:58 a.m. 45.40  UNCH  0.0% 45.07 50.10 NA NA 4.16M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 3:59 p.m. 45.53
 0.2401
 0.53%
41.15 51.82 NA NA 20.47M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:19 a.m. 50.86
 0.69
 1.34%
50.86 53.26 NA NA 4.19M 0.00 NA%
Itau Corpbanca American Depositary Share 3:59 p.m. 16.27
 0.21
 1.31%
10.28 16.339 60.26 0.27 5.56B 0.111 0.68%
Itau Unibanco Banco Holding SA American 4:03 p.m. 12.49
 0.42
 3.48%
10.56 16.98 NA NA 27.39B 0.0042 0.13%
Jacksonville Bancorp Inc 3:51 p.m. 33.50
 0.0003
 0.00%
29 34.99 25.38 1.32 60.78M 0.10 1.19%
JP Morgan Chase & CO 4:00 p.m. 113.01
 0.86
 0.77%
81.635 119.33 16.10 7.02 384.77B 0.56 1.98%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.43
 0.01
 0.04%
23.17 31.81 NA NA 3.26B 0.4207 1.53%
KB Financial Group Inc 4:02 p.m. 51.92
 0.31
 0.60%
44.2105 63.96 6.43 8.07 20.57B 1.7924 3.45%
Kearny Financial 4:00 p.m. 14.40  UNCH  0.0% 12.75 15.60 68.57 0.21 1.47B 0.03 0.83%
Kentucky First Federal Bancorp 2:58 p.m. 8.7752
 0.0633
 0.73%
8.25 10 48.75 0.18 74.10M 0.10 4.56%
Keycorp 4:01 p.m. 20.61
 0.20
 0.98%
16.28 22.40 16.76 1.23 21.88B 0.12 2.33%
Lakeland Bancorp Inc 4:00 p.m. 20.30  UNCH  0.0% 16.675 21.90 17.50 1.16 963.75M 0.115 2.27%
Lakeland Financial Corporation 4:00 p.m. 49.48
 0.14
 0.28%
41.30 52.43 20.79 2.38 1.25B 0.26 2.10%
Landmark Bancorp Inc 3:59 p.m. 28.25
 0.22
 0.77%
27.0125 32 27.35 1.033 117.18M 0.20 2.83%
Laurentian Bank 4:00 p.m. 48.95
 0.08
 0.16%
46.57 62.90 8.88 5.51 2.04B 0.63 5.15%
Laurentian Bank Canada Que Ordinary Shar 11:15 a.m. 38.7564
 0.1623
 0.42%
36.3807 48.4587 7.03 5.51 1.62B 0.63 5.08%
Lcnb Corporation 4:00 p.m. 18.85
 0.05
 0.27%
18.05 22.84 15.20 1.24 189.18M 0.16 3.40%
Legacytexas Financial Group Inc 4:00 p.m. 43.74
 0.02
 0.05%
34.58 46.45 21.34 2.05 2.11B 0.16 1.46%
Level One Bancorp Inc 3:59 p.m. 28.80
 0.025
 0.09%
27.05 30.79 22.15 1.3 211.81M 0.00 NA%
Live Oak Bancshares Inc 4:00 p.m. 29.75
 0.35
 1.19%
20.751 30.05 11.27 2.64 1.05B 0.03 0.40%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.61
 0.04
 1.12%
3.26 4.21 15.04 0.24 2.85B 0.00 NA%
Luther Burbank Corporation 4:00 p.m. 12.71
 0.06
 0.47%
11.02 13.60 10.09 1.26 718.89M 0.0575 1.81%
M B T Financial Corp 4:00 p.m. 10.65
 0.05
 0.47%
9.25 11.55 21.73 0.49 244.71M 0.07 2.63%
M& T Bank Corporation 4:02 p.m. 183.89
 1.84
 1.01%
141.12 197.37 20.90 8.8 26.71B 0.80 1.74%
Macatawa Bank Corporation 4:00 p.m. 11.46
 0.02
 0.17%
8.867 11.5599 22.47 0.51 389.84M 0.06 2.09%
Mackinac Financial Corporation 3:07 p.m. 15.7957
 0.0543
 0.34%
13.511 16.80 19.03 0.83 100.15M 0.12 3.04%
Magyar Bancorp Inc 4:00 p.m. 12.435
 0.205
 1.68%
12.01 13.945 49.74 0.25 72.38M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 24.95
 0.50
 1.96%
21 28.20 26.26 0.95 163.99M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 30
 0.30
 1.01%
20.26 31.95 12.55 2.39 372.61M 0.14 1.87%
MB Financial Inc 4:00 p.m. 50.95
 1.67
 3.39%
38.285 51.33 14.60 3.49 4.28B 0.24 1.88%
Melrose Bancorp Inc 2:01 p.m. 19.45
 0.20
 1.04%
17 20.50 25.59 0.76 50.58M 0.00 NA%
Mercantile Bank Corporation 4:00 p.m. 36.47
 0.18
 0.50%
28.92 38.08 17.37 2.1 605.33M 0.22 2.41%
Merchants Bancorp 4:00 p.m. 24.98
 0.01
 0.04%
16.27 25.365 12.19 2.05 716.73M 0.06 0.96%
Meridian Bank 2:41 p.m. 17.51
 0.023
 0.13%
16.56 21.37 NA NA 103.46M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 109.70
 0.90
 0.81%
64 117.975 22.16 4.95 1.06B 0.13 0.47%
Metropolitan Bank Holding Corp 4:03 p.m. 50.66
 0.82
 1.65%
36.35 51.42 21.11 2.4 415.15M 0.00 NA%
Mid Penn Bancorp 3:59 p.m. 35.60
 0.05
 0.14%
25.10 37.90 25.99 1.37 217.97M 0.15 1.69%
Middlefield Banc Corp 4:00 p.m. 52.30
 0.55
 1.04%
42.10 54.90 16.76 3.12 168.56M 0.28 2.14%
Midland States Bancorp Inc 4:00 p.m. 32.44
 0.07
 0.22%
28.70 36.50 67.58 0.48 766.58M 0.22 2.71%
Midsouth Bancorp 4:00 p.m. 14.30
 0.25
 1.72%
11.05 15.40 NA -1.18 237.43M 0.01 0.28%
Midwestone Financial Group Inc 4:00 p.m. 33.72
 0.01
 0.03%
30.56 37.67 20.81 1.62 411.90M 0.195 2.31%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 6.43
 0.02
 0.31%
5.95 8.11 9.06 0.71 84.64B 0.0795 2.47%
Mizuho Financial Group Inc Sponosred AD 4:01 p.m. 3.64
 0.01
 0.27%
3.37 4 8.67 0.42 14.90B 0.0672 3.69%
Msb Financial Corp 3:22 p.m. 19.2999
 0.1999
 1.05%
16.85 19.30 33.28 0.58 109.75M 0.00 NA%
Mutualfirst Financial Inc 4:00 p.m. 37.85
 0.40
 1.07%
31.05 40.50 22.13 1.71 324.56M 0.18 1.90%
Mvb Financial Corp 3:59 p.m. 18.53
 0.33
 1.75%
10 20.40 27.25 0.68 195.10M 0.025 0.54%
National Bank Holdings Corporation 4:02 p.m. 38.51
 0.26
 0.68%
30.10 38.86 78.59 0.49 1.18B 0.14 1.45%
National Bank of Canad 4:00 p.m. 63.20
 0.04
 0.06%
52.57 65.68 11.49 5.5 21.45B 0.60 3.80%
National Bank of Canada Montreal Quebec 12:51 p.m. 49.44
 0.64
 1.31%
39.2067 53.8378 8.99 5.5 16.78B 0.60 3.79%
National Bankshares Inc 4:00 p.m. 48.60
 0.05
 0.10%
36.75 49.30 24.80 1.96 338.16M 0.58 2.39%
National Commerce Corporation 4:00 p.m. 45.825
 0.575
 1.24%
37 46.675 29.95 1.53 789.53M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 38.59
 0.12
 0.31%
31.28 40.47 19.30 2 1.68B 0.25 2.59%
New York Community Bancorp Inc 4:04 p.m. 12.05
 0.05
 0.42%
11.48 14.53 13.54 0.89 5.91B 0.17 5.64%
Nicolet Bankshares Inc 4:00 p.m. 57.33
 0.21
 0.37%
48.02 61.98 16.10 3.56 552.85M 0.00 NA%
Northeast Bancorp 4:00 p.m. 22.40
 0.10
 0.44%
18.55 29.95 12.87 1.74 179.77M 0.01 0.18%
Northern Trust Corporation 4:00 p.m. 108.43
 0.02
 0.02%
85.69 110.81 20.04 5.41 24.40B 0.42 1.55%
Northfield Bancorp Inc 4:00 p.m. 16.33
 0.13
 0.79%
15.14 18.385 30.81 0.53 802.33M 0.10 2.45%
Northrim Bancorp Inc 4:00 p.m. 38.65
 0.45
 1.15%
26.31 39.25 20.24 1.91 265.60M 0.24 2.48%
Northwest Bancshares Inc 4:00 p.m. 17.17
 0.03
 0.17%
14.95 17.78 17.34 0.99 1.76B 0.17 3.96%
Norwood Financial Corp 4:00 p.m. 30.67
 0.87
 2.76%
24.50 35.72 21.40 1.433 191.77M 0.22 2.87%
Oak Valley Bancorp CA 3:55 p.m. 20.66
 0.60
 2.99%
13.61 23.89 17.07 1.21 168.96M 0.13 1.26%
Oceanfirst Financial Corp 4:00 p.m. 28.67
 0.12
 0.42%
24.02 29.46 27.57 1.04 1.38B 0.15 2.09%
Oconee Federal Financial Corp 4:00 p.m. 29.58
 0.15
 0.51%
25.55 30.49 46.22 0.64 170.81M 0.10 1.35%
Ofg Bancorp 4:02 p.m. 14.35
 0.05
 0.35%
7.80 14.70 NA NA 630.95M 0.06 1.67%
Ohio Valley Banc Corp 4:00 p.m. 49.25
 0.25
 0.51%
29.05 50.85 30.40 1.62 232.45M 0.21 1.71%
Old Line Bancshares Inc 4:00 p.m. 34.36
 0.13
 0.38%
26.0101 35.25 23.22 1.48 583.25M 0.08 0.93%
Old National Bancorp 4:00 p.m. 18.20
 0.20
 1.11%
15.375 18.875 24.27 0.75 2.77B 0.13 2.86%
Old Point Financial Corporation 4:00 p.m. 27.04
 0.12
 0.45%
24.07 34.82 NA -0.01 137.77M 0.11 1.63%
Old Second Bancorp Inc 4:00 p.m. 15.15
 0.15
 0.98%
10.75 15.55 22.61 0.67 450.67M 0.01 0.26%
Olympia Financial Grou 9:30 a.m. 39.98
 0.98
 2.51%
29.30 40.50 15.80 2.53 96.21M 0.17 5.10%
Olympia Financial Group Inc Ordinary Sha 12:27 p.m. 0.0000  UNCH  0.0% NA NA 9.49 2.53 57.80M 0.17 84929225.65%
OP Bancorp 3:59 p.m. 12.50  UNCH  0.0% 7.60 13.08 20.83 0.6 194.62M 0.00 NA%
Optimumbank Holdings Inc 3:59 p.m. 5.37
 0.41
 7.09%
1.85 9.74 NA -0.53 6.91M 0.00 NA%
Opus Bank 4:00 p.m. 29.05
 0.05
 0.17%
20.95 29.99 20.90 1.39 809.68M 0.11 1.51%
Origin Bancorp Inc 4:00 p.m. 37.49
 0.05
 0.13%
36.12 37.90 83.31 0.45 825.74M 0.00 NA%
Oritani Financial Corp 4:00 p.m. 15.95
 0.25
 1.59%
15 17.75 22.46 0.71 743.54M 0.25 6.27%
Orrstown Financial Services Inc 4:00 p.m. 26.25
 0.05
 0.19%
20.40 26.95 22.25 1.18 220.82M 0.13 1.98%
Ottawa Bancorp Inc 3:20 p.m. 13.67
 0.127
 0.92%
13.35 14.99 47.14 0.29 46.69M 0.05 1.46%
Pacific Mercantile Bancorp 4:00 p.m. 9.75
 0.10
 1.01%
7.40 10 18.40 0.53 227.37M 0.00 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 42.55
 0.20
 0.47%
32.05 46.05 23.51 1.81 1.98B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 54.37
 0.13
 0.24%
43.08 55.115 16.99 3.2 6.80B 0.60 4.41%
Park National Corporation 4:00 p.m. 115.15
 0.35
 0.30%
92.42 116.75 18.63 6.18 1.76B 0.96 3.33%
Parke Bancorp Inc 4:00 p.m. 21.15
 0.25
 1.20%
16.2525 22.3182 16.50 1.282 169.72M 0.14 2.65%
Pathfinder Bancorp Inc 1:34 p.m. 16.0715
 0.1285
 0.79%
14.60 16.64 18.26 0.88 69.14M 0.06 1.49%
Patriot National Bancorp Inc 9:33 a.m. 19.25
 0.3305
 1.69%
15.30 21 21.63 0.89 75.15M 0.01 0.21%
PB Bancorp Inc 3:23 p.m. 10.50
 0.13
 1.22%
10 11.10 29.17 0.36 80.24M 0.06 2.29%
Pcsb Financial Corporation 4:00 p.m. 20.44
 0.06
 0.29%
16.331 22.0212 170.33 0.12 371.29M 0.03 0.59%
Pdl Community Bancorp 3:57 p.m. 15.95
 0.10
 0.62%
14.46 16.95 NA -0.28 294.49M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 32.88
 0.20
 0.60%
29.21 38 15.36 2.14 622.22M 0.05 0.61%
Penns Woods Bancorp Inc 4:00 p.m. 45.37
 0.26
 0.57%
38.90 50 20.81 2.18 212.78M 0.47 4.14%
Peoples Bancorp Inc 4:00 p.m. 37.26
 0.24
 0.65%
29.55 38.028 16.49 2.26 684.25M 0.28 3.01%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 32
 0.05
 0.16%
22.5091 36.1182 17.01 1.881 191.85M 0.13 1.62%
Peoples Financial Services Corp 4:00 p.m. 46.39
 0.80
 1.69%
39 51.5616 17.64 2.63 343.12M 0.33 2.85%
Peoples United Financial Inc 4:00 p.m. 19.02
 0.20
 1.06%
15.965 20.26 18.11 1.05 6.62B 0.175 3.68%
Peoples Utah Bancorp 4:00 p.m. 35
 0.40
 1.16%
24.63 35.525 29.17 1.2 653.78M 0.10 1.14%
Pinnacle Financial Partners Inc 4:00 p.m. 68.05
 0.20
 0.29%
58.40 70.30 22.24 3.06 5.30B 0.14 0.82%
Plumas Bancorp 3:59 p.m. 27.95
 0.05
 0.18%
18.10 29.45 15.44 1.81 142.06M 0.18 1.29%
Pnc Financial Services Group Inc The 4:03 p.m. 150.88
 1.45
 0.97%
116.63 163.585 13.88 10.87 70.84B 0.75 1.99%
Poage Bankshares Inc 3:15 p.m. 19.05
 0.05
 0.26%
17.20 21 NA -0.84 66.62M 0.06 1.26%
Popular Inc 4:00 p.m. 47.24
 0.05
 0.11%
32.045 48.11 NA NA 4.83B 0.25 2.12%
Porter Bancorp Inc 10:16 a.m. 13.85
 0.05
 0.36%
9.75 15.5499 2.24 6.18 85.73M 0.01 NA%
Preferred Bank 4:00 p.m. 65.81
 1.29
 2.00%
48.89 67.65 19.64 3.35 867.97M 0.22 1.34%
Premier Financial Bancorp Inc 4:00 p.m. 21.93
 0.05
 0.23%
16.7832 22.92 14.52 1.51 234.29M 0.15 2.74%
Prosperity Bancshares Inc 4:02 p.m. 75.82
 0.23
 0.30%
55.84 79.20 18.91 4.01 5.30B 0.36 1.90%
Provident Financial Holdings Inc 4:00 p.m. 18.25
 0.02
 0.11%
17.62 20.35 82.95 0.22 136.16M 0.14 3.07%
Provident Financial Services Inc 4:02 p.m. 27.91
 0.14
 0.50%
23.19 28.76 18.36 1.52 1.87B 0.20 2.87%
Prudential Bancorp Inc 4:00 p.m. 16.98
 0.43
 2.47%
15.81 18.96 23.26 0.73 152.69M 0.05 1.18%
Qcr Holdings Inc 4:00 p.m. 48.45
 0.05
 0.10%
39.85 50 18.15 2.67 676.01M 0.06 0.50%
Randolph Bancorp Inc 3:48 p.m. 16.0633
 0.0367
 0.23%
13.36 16.49 NA -0.42 96.66M 0.00 NA%
Rbb Bancorp 4:00 p.m. 28.85
 0.17
 0.59%
21.26 29.37 16.30 1.77 472.64M 0.09 1.25%
Regions Financial Corporation 4:01 p.m. 19.45
 0.30
 1.57%
13.025 20.21 17.37 1.12 21.85B 0.09 1.85%
Reliant Bancorp Inc 4:00 p.m. 25.38
 0.10
 0.39%
21.42 27.49 26.44 0.96 291.39M 0.08 1.26%
Renasant Corporation 4:00 p.m. 48.10
 0.37
 0.78%
37.68 48.58 22.80 2.11 2.38B 0.20 1.66%
Republic Bancorp Inc - Class A 4:00 p.m. 44.15
 0.50
 1.15%
33.17 44.47 17.38 2.54 823.78M 0.242 2.19%
Republic First Bancorp Inc 4:00 p.m. 8.90
 0.05
 0.56%
8 9.90 55.63 0.16 522.85M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 8.66
 0.01
 0.12%
6.46 9.75 19.24 0.45 195.45M 0.03 1.39%
Royal Bank of Canada 4:02 p.m. 79.33
 0.62
 0.79%
68.56 87.10 10.45 7.59 114.48B 0.94 3.70%
Royal Bank of Canada 4:00 p.m. 101.75
 1.18
 1.17%
90.13 108.52 13.41 7.59 146.83B 0.94 3.70%
Royal Bank of Scotland Group Plc New TH 4:01 p.m. 8.04
 0.09
 1.13%
6.24 8.74 44.67 0.18 13.81B 0.00 NA%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.61 7.59 237.76M 0.2175 4.39%
S& T Bancorp Inc 4:00 p.m. 45.46
 0.07
 0.15%
32.75 45.91 19.59 2.32 1.59B 0.25 2.20%
Salisbury Bancorp Inc 3:54 p.m. 42.40
 0.90
 2.08%
34.65 51.80 17.89 2.37 118.15M 0.28 2.64%
Sandy Spring Bancorp Inc 4:00 p.m. 42.02
 0.09
 0.21%
36.41 43.13 19.28 2.18 1.49B 0.28 2.67%
Santander Holdings Usa Inc Dep Shs Reps 10:36 a.m. 25.7749
 0.0244
 0.10%
25.10 26.89 25.02 1.03 206.20M 0.4562 7.08%
SB Financial Group Inc 4:00 p.m. 18.84
 0.10
 0.53%
15.61 19.5838 10.58 1.78 122.19M 0.08 1.70%
SB One Bancorp 4:00 p.m. 30.40
 0.10
 0.33%
19.75 32.85 36.19 0.84 241.06M 0.075 0.99%
Seacoast Banking Corporation of Florida 4:00 p.m. 31.59
 0.53
 1.71%
20.58 31.84 27.23 1.16 1.48B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.92
 0.05
 0.39%
10.90 14.06 47.85 0.27 181.07M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 43.67
 0.01
 0.02%
32.54 44.435 22.86 1.91 2.32B 0.11 1.01%
Severn Bancorp Inc 3:14 p.m. 7.70
 0.05
 0.65%
6.70 8.20 25.67 0.3 97.70M 0.03 1.56%
Shinhan Financial Group CO Ltd American 4:04 p.m. 44.75
 0.38
 0.86%
40.44 50.37 9.38 4.77 21.22B 1.3481 3.01%
Shore Bancshares Inc 4:00 p.m. 18.91
 0.11
 0.58%
15.17 20.09 19.10 0.99 241.05M 0.08 1.69%
SI Financial Group Inc 4:00 p.m. 14.90
 0.10
 0.67%
13.75 16.45 31.70 0.47 182.41M 0.06 1.61%
Sierra Bancorp 4:00 p.m. 28.73
 0.16
 0.56%
23.1023 29.55 19.41 1.48 438.28M 0.16 2.23%
Signature Bank 4:00 p.m. 132.02
 0.86
 0.66%
116.68 161.92 24.96 5.29 3.89B 0.00 NA%
Simmons First National Corporation 4:00 p.m. 31.50
 0.15
 0.48%
24.875 31.90 20.06 1.57 2.91B 0.15 1.90%
Smartfinancial Inc 4:00 p.m. 24.94
 0.17
 0.69%
20.5002 26.26 35.63 0.7 280.23M 0.00 NA%
Sound Financial Bancorp Inc 2:58 p.m. 38.50
 0.25
 0.65%
29.55 39 18.69 2.06 97.17M 0.14 1.45%
South State Corporation 4:00 p.m. 90.35
 0.25
 0.28%
78.60 94.50 25.81 3.5 3.32B 0.34 1.51%
Southern First Bancshares Inc 4:00 p.m. 47.30
 0.05
 0.11%
33.25 47.70 23.89 1.98 349.16M 0.00 NA%
Southern National Bancorp of Virginia IN 4:00 p.m. 16.73
 0.03
 0.18%
15.11 18.30 66.92 0.25 402.05M 0.08 1.91%
Southside Bancshares Inc 4:00 p.m. 34.49
 0.17
 0.49%
31.20 37.57 19.49 1.77 1.21B 0.30 3.48%
Southwest Georgia Financial Corporation 9:36 a.m. 21.35
 0.15
 0.71%
18.50 24 13.77 1.55 54.35M 0.11 2.06%
Spirit of Texas Bancshares Inc 4:00 p.m. 21
 0.49
 2.28%
20.77 22.55 41.18 0.51 197.22M 0.00 NA%
State Bank Financial CORPORATION. 4:00 p.m. 33.41
 0.09
 0.27%
24.90 34.43 24.93 1.34 1.30B 0.20 2.39%
State Street Corporation 4:01 p.m. 100.33
 0.34
 0.34%
80.51 114.27 17.60 5.7 36.66B 0.42 1.67%
Sterling Bancorp 4:02 p.m. 24.85
 0.15
 0.61%
21 26.50 27.31 0.91 5.60B 0.07 1.13%
Sterling Bancorp Inc 4:00 p.m. 13.75
 0.05
 0.36%
12 14.98 16.77 0.82 728.79M 0.01 0.29%
Stewardship Financial Corp 3:59 p.m. 12
 0.0543
 0.46%
8.50 12.75 21.05 0.57 104.10M 0.03 1.00%
Stock Yards Bancorp Inc 4:00 p.m. 39.65
 0.25
 0.63%
31.90 41.90 22.40 1.77 901.32M 0.23 2.32%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 8.50
 0.02
 0.24%
7.15 9.67 7.94 1.07 59.95B 0.14 3.29%
Summit Financial Group Inc 4:00 p.m. 25.51
 0.44
 1.70%
20.93 28.1586 15.01 1.7 317.99M 0.13 2.04%
Summit State Bank 3:30 p.m. 15.825
 0.075
 0.48%
11.65 16 22.93 0.69 76.21M 0.12 3.03%
Suntrust Banks Inc 4:03 p.m. 69.59
 0.84
 1.22%
51.96 73.37 14.32 4.86 32.35B 0.40 2.30%
Svb Financial Group 4:00 p.m. 324.31
 2.11
 0.66%
159.44 327.91 29.67 10.93 17.18B 0.00 NA%
Synchrony Financial 4:01 p.m. 36.11
 0.39
 1.09%
26.34 40.59 13.73 2.63 27.25B 0.15 1.66%
Synovus Financial Corp 4:00 p.m. 54.89
 0.02
 0.04%
40.21 55.40 22.40 2.45 6.51B 0.25 1.82%
Tcf Financial Corporation 4:02 p.m. 26.39
 0.08
 0.30%
14.58 26.765 16.70 1.58 4.44B 0.15 2.27%
Texas Capital Bancshares Inc 4:00 p.m. 100.40
 1.15
 1.13%
69.65 103.05 23.29 4.31 4.99B 0.00 NA%
The Bancorp Inc 4:00 p.m. 11.44
 0.09
 0.78%
6.02 12 25.42 0.45 644.15M 0.00 NA%
The Bank of Princeton 3:59 p.m. 33.25
 0.24
 0.73%
29.43 34.95 14.46 2.3 198.30M 0.00 NA%
The Community Financial Corporation 4:00 p.m. 37.06
 0.12
 0.32%
32.0613 40.69 29.18 1.27 206.57M 0.10 1.08%
The First Bancshares Inc 4:00 p.m. 34.75  UNCH  0.0% 26.05 35.10 25.93 1.34 428.80M 0.05 0.58%
The First of Long Island Corporation 4:00 p.m. 24.90
 0.20
 0.81%
23.30 32.20 16.71 1.49 631.15M 0.15 2.41%
Timberland Bancorp Inc 4:00 p.m. 33.15
 0.15
 0.46%
21.64 33.28 15.71 2.11 245.07M 0.13 1.57%
Tompkins Financial Corporation 4:00 p.m. 85.81
 0.49
 0.57%
71.271 90.50 22.94 3.74 1.31B 0.48 2.24%
Toronto Dominion Bank The 4:02 p.m. 59.19
 0.33
 0.56%
46.58 61.06 10.90 5.43 109.24B 0.67 4.53%
Toronto-dominion Bank 4:31 p.m. 75.85
 0.25
 0.33%
62.71 76.65 13.97 5.43 139.99B 0.67 3.53%
Towne Bank 4:00 p.m. 32.10
 0.30
 0.94%
27.85 35.30 22.61 1.42 1.66B 0.14 1.74%
Trico Bancshares 4:00 p.m. 39.34
 0.03
 0.08%
33.36 43.795 21.62 1.82 903.63M 0.17 1.73%
Tristate Capital Holdings Inc 4:00 p.m. 27
 0.10
 0.37%
20.30 27.25 19.01 1.42 782.55M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 40.90
 0.05
 0.12%
21.50 44.05 22.35 1.83 1.07B 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8.85
 0.05
 0.57%
7.25 9.70 18.10 0.489 853.40M 0.0656 2.97%
Trustmark Corporation 4:00 p.m. 32.96  UNCH  0.0% 28.16 35.09 20.22 1.63 2.23B 0.23 2.79%
Two River Bancorp 4:00 p.m. 17.42  UNCH  0.0% 15.71 20.75 20.26 0.86 148.60M 0.045 1.03%
U.S. Bancorp 4:01 p.m. 51.06
 0.36
 0.71%
49.03 58.50 13.95 3.66 83.86B 0.30 2.35%
Umb Financial Corporation 4:00 p.m. 79.09
 0.30
 0.38%
62.425 80.60 19.87 3.98 3.96B 0.29 1.47%
Umpqua Holdings Corporation 4:00 p.m. 24
 0.05
 0.21%
16.76 24.725 19.05 1.26 5.28B 0.20 3.33%
Union Bankshares Corporation 4:00 p.m. 41.31
 0.03
 0.07%
30.45 41.80 27.91 1.48 2.72B 0.21 2.03%
Union Bankshares Inc 4:00 p.m. 50.40
 0.60
 1.18%
39.55 55 24.23 2.08 225.07M 0.30 2.38%
United Bancorp Inc 2:14 p.m. 13.20
 0.03
 0.23%
11.3333 14 17.37 0.76 73.40M 0.13 3.94%
United Bancshares Inc 1:02 p.m. 22.2753
 0.1653
 0.75%
20.35 23.4999 17.13 1.3 72.80M 0.12 2.15%
United Bankshares Inc 4:00 p.m. 37.10
 0.35
 0.95%
31.70 41.45 22.35 1.66 3.90B 0.34 3.67%
United Community Bancorp 3:59 p.m. 27
 0.15
 0.56%
18.155 27.25 36.49 0.74 113.88M 0.10 1.48%
United Community Banks Inc 4:00 p.m. 33.41
 0.04
 0.12%
24.47 33.82 31.22 1.07 2.64B 0.15 1.80%
United Community Financial Corp 4:00 p.m. 10.48
 0.01
 0.10%
7.81 10.70 18.35 0.571 523.09M 0.06 2.29%
United Security Bancshares 4:00 p.m. 11.20
 0.15
 1.32%
8.45 11.65 18.67 0.6 189.26M 0.09 3.21%
Unity Bancorp Inc 4:00 p.m. 22.65
 0.45
 1.95%
15.35 24.245 16.41 1.38 242.56M 0.07 1.24%
Univest Corporation of Pennsylvania 4:00 p.m. 29.85
 0.05
 0.17%
26.605 32.35 17.87 1.67 877.79M 0.20 2.68%
Valley National Bancorp 4:02 p.m. 12.97
 0.03
 0.23%
10.61 13.375 24.47 0.53 4.30B 0.11 3.39%
Veritex Holdings Inc 4:00 p.m. 30.98
 0.07
 0.23%
23.84 31.43 29.79 1.04 748.13M 0.00 NA%
Versabank 2:37 p.m. 7.10
 0.01
 0.14%
4.27 8.36 16.14 0.44 149.98M 0.01 0.56%
Versabank Ordinary Shares Canada 10:47 a.m. 5.83
 0.5351
 8.41%
3.533 6.431 13.25 0.44 123.15M 0.0078 0.54%
Village Bank and Trust Financial Corp 2:00 p.m. 34
 0.50
 1.49%
26.90 34 NA -2.51 48.76M 0.00 NA%
Washington Trust Bancorp Inc 4:00 p.m. 59.65
 0.35
 0.59%
47 59.95 20.57 2.9 1.03B 0.43 2.88%
Waterstone Financial Inc 4:00 p.m. 17.25
 0.05
 0.29%
16.60 20.05 18.35 0.94 505.72M 0.12 2.78%
Wcf Bancorp Inc 3:51 p.m. 9.39
 0.11
 1.16%
9 11.62 NA -0.05 24.05M 0.05 2.13%
Webster Financial Corporation 4:02 p.m. 65.74
 0.14
 0.21%
44.04 66.64 22.75 2.89 6.05B 0.33 2.01%
Wellesley Bancorp Inc 2:02 p.m. 33.3775
 0.5775
 1.76%
25 33.75 21.96 1.52 83.66M 0.05 0.60%
Wells Fargo & Company 4:03 p.m. 55.26
 0.72
 1.32%
49.27 66.31 13.71 4.03 269.28B 0.39 2.82%
Wesbanco Inc 4:00 p.m. 47.22
 0.19
 0.40%
35.49 47.63 20.35 2.32 2.20B 0.29 2.46%
West Bancorporation 4:00 p.m. 25.35
 0.30
 1.17%
20.90 28 17.01 1.49 412.48M 0.20 3.16%
Westamerica Bancorporation 4:00 p.m. 57.78  UNCH  0.0% 49.45 64.26 29.04 1.99 1.54B 0.40 2.77%
Western Alliance Bancorporation DE 4:02 p.m. 62.04
 0.09
 0.14%
44.64 62.66 18.46 3.36 6.57B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 10.90
 0.05
 0.46%
9.30 11.25 30.28 0.36 326.37M 0.04 1.47%
Western Pacific Trust 12:44 p.m. 0.15
 0.09
 37.50%
0.07 0.24 NA NA 3.75M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 21.58
 0.03
 0.14%
21.13 26.38 11.54 1.87 73.07B 0.705 6.53%
Wintrust Financial Corporation 4:00 p.m. 96.81
 0.75
 0.77%
67.74 99.96 20.17 4.8 5.45B 0.19 0.79%
Woori Bank American Depositary Shares E 4:07 p.m. 45.15
 1.98
 4.59%
38.29 53.50 11.55 3.91 10.13B 1.405 6.22%
Wsfs Financial Corporation 4:00 p.m. 52.60
 0.175
 0.33%
42.45 53.20 24.69 2.13 1.66B 0.11 0.84%
Wvs Financial Corp 11:44 a.m. 16.15
 0.35
 2.12%
14.76 18.054 17.00 0.95 32.43M 0.08 1.98%
Zions Bancorporation 4:00 p.m. 58.54
 0.58
 1.00%
39.34 59.19 19.01 3.08 11.54B 0.24 1.64%

REGIONAL BANK STOCKS — Related News

5/22 - 7:01 PM   - Coldwell Banker Premier Realty Welcomes New Director of Business Development & Client Relations
5/22 - 6:34 PM   - National Association of Realtors0x00AE Applauds Passage of Banking Reform Bill
5/22 - 6:24 PM   - The U.S. Small Business Administration Again Names Banner Bank Regional Lender of the Year in Washington; Star Performer in Oregon
5/22 - 6:16 PM   - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Guaranty Bancor to Independent Bank Group, Inc. is Fair to Shareholders
5/22 - 5:11 PM   - National Bank lowers its 5-year variable mortgage rate from 3.45% to 2.45%
5/22 - 5:05 PM   - A.M. Best Senior Financial Analyst to Discuss Impact of Hurricane Maria on Puerto Rico at 3er. Congreso Regional de Prevencion y Gestion de Reisgos Laborales
5/22 - 4:30 PM   - Bank Regulator Approves Merger of Three Fulton Financial Corporation Subsidiary Banks
5/22 - 4:16 PM   - Federated Investors, Inc.'s CEO to Present at Deutsche Bank Global Financial Services Conference
5/22 - 4:15 PM   - JMP Group Announces Addition of Ezequiel ("Zeke") Navar to Investment Banking Division
5/22 - 4:01 PM   - TechTarget Wins 31 National and Regional Online Editorial Awards from American Society of Business Publication Editors (ASBPE)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.