ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 12:31 p.m. 23.75  UNCH  0.0% 23.10 27.05 NA NA 237.50M 0.3125 5.26%
Alaska Hydro Corp Ordinary Shares Cana 9:52 a.m. 0.0519
 0.0228
 78.35%
0.0291 0.0519 NA NA 0 0.00 NA%
Alaska Hydro Corporati 11:08 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%
Allete Inc 12:46 p.m. 75.755
 0.995
 1.33%
66.64 81.24 23.03 3.29 3.89B 0.56 2.96%
Alliant Energy Corporation 12:47 p.m. 43.04
 0.48
 1.13%
36.84 45.55 20.50 2.1 10.06B 0.335 3.11%
Ameren Corporation 12:47 p.m. 64.75
 0.93
 1.46%
51.89 67.06 25.59 2.53 15.80B 0.475 2.93%
American Electric Power Company Inc 12:47 p.m. 71.75
 0.73
 1.03%
62.705 78.07 18.30 3.92 35.37B 0.62 3.46%
Atco Ltd CL I NV Cda Ordinary Shares 2:22 p.m. 27.0084
 0.8216
 2.95%
27.0084 37.0126 22.70 1.19 2.74B 0.3766 4.28%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 32.7333
 2.9442
 8.25%
35.6775 35.6775 27.51 1.19 434.76M 0.3766 3.53%
Atco LTD. CL.I NV 12:47 p.m. 35.20
 0.05
 0.14%
34.96 47.40 29.58 1.19 3.57B 0.3766 4.28%
Atlantic Power Corporation Ordinary Shar 12:42 p.m. 2.16
 0.01
 0.46%
1.80 2.60 NA -0.52 239.32M 0.0225 NA%
Atlantica Yield Plc - Ordinary Shares 12:47 p.m. 20.36
 0.515
 2.59%
18 25.99 NA NA 2.04B 0.34 6.68%
Avangrid Inc 12:47 p.m. 47.34
 0.81
 1.74%
45.17 54.55 39.45 1.2 14.63B 0.44 3.72%
Avista Corporation 12:47 p.m. 51.18
 0.21
 0.41%
47.50 52.91 29.93 1.71 3.36B 0.3725 2.91%
Azure Power Global Ltd Equity Shares 12:25 p.m. 12.04
 0.03
 0.25%
11.69 18.10 NA NA 491.52M 0.00 NA%
Black Hills Corporation 12:47 p.m. 61.07
 0.70
 1.16%
50.49 67.93 13.08 4.67 3.27B 0.475 3.11%
Black Hills Corporation Corporate Units 9:30 a.m. 65.35
 0.5596
 0.86%
56.40 72.78 13.99 4.67 339.82M 0.5312 3.25%
Blockchain Power Trust 10:47 a.m. 0.17
 0.025
 12.82%
0.10 0.90 NA NA 39.13M 0.0219 NA%
Blockchain Power Trust Unit 3:19 p.m. 0.11
 0.02
 15.38%
0.091 0.687 NA NA 25.32M 0.00 NA%
Boralex Inc 12:43 p.m. 17.06
 0.14
 0.83%
16.34 25.03 NA -0.01 1.52B 0.1575 3.69%
Boralex Inc CL C Ordinary Shares 3:22 p.m. 13.0955
 0.4658
 3.69%
12.6297 19.2773 NA -0.01 1.17B 0.1575 3.69%
Brookfield Infrastructure Partners LP LI 12:46 p.m. 39.81
 0.37
 0.94%
37.27 46.88 24.88 1.6 11.01B 0.47 4.72%
Brookfield Renewable Partners L.P. 12:47 p.m. 29.5199
 0.2099
 0.72%
28.87 35.34 NA -0.34 5.32B 0.49 6.64%
Capital Power Corp Ordinary Shares Can 2:53 p.m. 21.525
 0.0251
 0.12%
16.16 22.60 38.44 0.56 2.21B 0.3445 6.40%
Capital Power Corporat 12:47 p.m. 28.07
 0.355
 1.28%
22.15 29.45 50.12 0.56 2.88B 0.4475 6.38%
Caribbean Utilities Ltd CL A Ordinary SH 12:08 p.m. 12.75
 0.0073
 0.06%
12.32 14.004 19.03 0.67 422.22M 0.175 5.49%
Centerpoint Energy Inc Holding CO 12:47 p.m. 27.9355
 0.3855
 1.40%
24.81 30.17 7.78 3.59 14.00B 0.2775 3.97%
Centrais Electricas Brasileiras S A Amer 12:47 p.m. 5.82
 0.20
 3.56%
3.14 7.86 NA -0.22 7.87B 0.1863 3.20%
Central Puerto S.A. American Depositary 12:43 p.m. 9.37
 0.09
 0.95%
7.80 19.20 3.01 3.11 1.42B 0.28 2.99%
Cms Energy Corporation 12:47 p.m. 49.60
 0.59
 1.20%
40.48 51.36 25.44 1.95 14.05B 0.3575 2.88%
Cms Energy Corporation Preferred Stock 11:57 a.m. 103
 1.50
 1.48%
96.93 105.95 NA NA 38.43M 1.125 4.37%
Comp EN DE MN Cemig Ads American Deposit 12:47 p.m. 2.80
 0.09
 3.32%
1.56 2.87 NA NA 4.08B 0.1495 5.34%
Companhia Paranaense DE Energia Copel 12:47 p.m. 6.90
 0.04
 0.58%
4.70 8.81 NA NA 1.89B 0.02 0.29%
Consolidated Edison Inc 12:47 p.m. 76.02
 0.74
 0.98%
71.12 89.70 14.96 5.08 23.65B 0.715 3.76%
Coronado Resources Ltd 1:11 p.m. 0.75  UNCH  0.0% 0.25 0.75 NA -0.035 4.85M 0.00 NA%
Coronado Resources Ltd Common Shares 2:13 p.m. 0.1979
 0.2791
 58.51%
0.119 0.5795 NA -0.035 1.28M 0.00 NA%
Covanta Holding Corporation 12:47 p.m. 16.06
 0.29
 1.84%
14.15 18.05 6.66 2.41 2.10B 0.25 6.23%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 12:38 p.m. 13.62
 0.24
 1.79%
10.36 17.27 14.65 0.93 6.93B 0.1453 1.07%
Crius Energy TR TR Unit Canada 11:22 a.m. 4.77
 0.072
 1.53%
3.75 7.6258 NA NA 270.38M 0.0537 13.50%
Crius Energy Trust 12:27 p.m. 6.19
 0.11
 1.81%
5.31 9.47 NA NA 350.88M 0.0697 13.51%
Dominion Energy Inc 12:47 p.m. 72.29
 0.68
 0.95%
61.53 85.30 15.96 4.53 47.26B 0.835 4.62%
Dominion Energy Inc 2016 Series A Corpo 12:17 p.m. 48.25
 0.35
 0.73%
42.50 53.58 10.65 4.53 1.35B 0.8438 7.00%
Dte Energy Company 12:47 p.m. 111.31
 1.19
 1.08%
94.2525 116.74 17.39 6.4 20.23B 0.8825 3.17%
Dte Energy Company 2016 Corporate Units 12:09 p.m. 52.42
 0.57
 1.10%
48.68 57.14 8.19 6.4 26.43B 0.8125 6.20%
Duke Energy Corporation Holding Company 12:47 p.m. 81.02
 0.89
 1.11%
71.96 91.80 20.46 3.96 57.71B 0.9275 4.58%
Edison International 12:47 p.m. 69.49
 0.61
 0.89%
57.63 83.38 54.72 1.27 22.64B 0.605 3.48%
EL Paso Electric Company 12:47 p.m. 59.06
 1.10
 1.90%
48.05 64.35 25.90 2.28 2.40B 0.36 2.44%
Ellomay Capital Ltd Ordinary Shares Isr 9:53 a.m. 7.9989  UNCH  0.0% 7.4963 11.09 NA NA 85.39M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.83 19.1702 22.03 0.87 191.70M 0.2951 4.73%
Emera Incorporated 12:47 p.m. 38.73
 0.29
 0.75%
38.09 49.48 44.52 0.87 8.98B 0.5875 6.07%
Emera Incorporated Ordinary Shares 11:55 a.m. 29.8413
 0.255
 0.86%
29.2417 38.95 34.30 0.87 6.92B 0.5875 6.06%
Empresa Distribuidora Y Comercializadora 12:45 p.m. 23.03
 0.83
 3.74%
19.05 63.29 18.13 1.27 1.02B 0.00 NA%
Enel Americas S.A. American Depositary S 12:47 p.m. 7.885
 0.375
 4.99%
6.96 12.1101 9.98 0.79 9.20B 0.255 6.47%
Enel Chile S.A. American Depositary Shar 12:43 p.m. 4.65
 0.09
 1.97%
4.50 6.565 9.69 0.48 6.52B 0.18 7.74%
Enel Generacion Chile S.A. American Depo 12:40 p.m. 20.4034
 0.6034
 3.05%
18.49 29.41 9.72 2.1 5.58B 1.095 10.73%
Entergy Corporation 12:47 p.m. 82.78
 0.93
 1.14%
71.95 87.95 50.48 1.64 14.97B 0.89 4.30%
Entergy Louisiana Inc Collateral Trust 12:45 p.m. 22.22
 0.18
 0.82%
21.65 25.17 NA NA 239.98M 0.2979 NA%
Entergy Texas Inc First Mortgage Bonds 5 12:09 p.m. 24.89
 0.115
 0.46%
24.28 27.134 NA NA 134.41M 0.3633 5.85%
Etrion Corporation 9:32 a.m. 0.27  UNCH  0.0% 0.21 0.31 2.25 0.12 90.21M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 3:46 p.m. 0.2217
 0.018
 8.84%
0.1561 0.2368 1.85 0.12 74.07M 0.00 NA%
Evergy Inc 12:47 p.m. 56.18
 0.45
 0.81%
50.89 59.28 23.91 2.35 15.26B 0.46 3.28%
Eversource Energy D/B/A 12:47 p.m. 61.99
 0.62
 1.01%
52.76 66.15 19.49 3.18 19.64B 0.505 3.26%
Exelon Corporation 12:47 p.m. 43.40
 0.37
 0.86%
35.57 45.05 10.99 3.95 41.92B 0.345 3.18%
Firstenergy Corp 12:47 p.m. 37.8375
 0.4275
 1.14%
29.335 38.70 NA -4.44 18.39B 0.36 3.81%
Fortis Inc 12:47 p.m. 41.73
 0.358
 0.86%
39.38 48.73 18.14 2.3 17.80B 0.425 4.07%
Fortis Inc Common Shares 12:47 p.m. 32.28
 0.60
 1.89%
30.88 38.24 14.03 2.3 13.77B 0.326 4.04%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.3 0 0.2427 NA%
Genie Energy LTD. Class B Stock 12:45 p.m. 5.95
 0.02
 0.34%
3.82 6.53 39.67 0.15 148.01M 0.075 5.04%
Hawaiian Electric Industries Inc 12:47 p.m. 35.81
 0.31
 0.87%
31.72 38.72 21.84 1.64 3.90B 0.31 3.46%
Huaneng Power Intl 12:37 p.m. 23.76
 0.65
 2.81%
23.05 31.03 20.48 1.16 9.03B 0.6116 2.57%
Hydro One Ltd 12:47 p.m. 19.395
 0.235
 1.23%
18.57 23.07 14.47 1.34 11.56B 0.23 4.74%
Hydro One Ltd Instal R 11:57 a.m. 25.50
 0.40
 1.59%
21.01 39.30 NA NA 0 0.00 3.92%
Hydro One Ltd Ordinary Shares Canada 11:39 a.m. 14.9736
 0.1822
 1.23%
14.3793 18.13 11.17 1.34 8.92B 0.1771 4.73%
Idacorp Inc 12:47 p.m. 96.83
 1.34
 1.40%
79.59 101.89 21.42 4.52 4.88B 0.59 2.44%
Innergex Renewable Ene 12:47 p.m. 12.01
 0.15
 1.27%
11.66 15.11 100.08 0.12 1.59B 0.17 5.66%
Innergex Renewable Energy Inc Common Sha 11:37 a.m. 9.2599
 0.0539
 0.58%
8.97 11.8443 77.17 0.12 1.23B 0.17 5.70%
Interstate Power & Light Company Per 12:07 p.m. 23.9829
 0.0329
 0.14%
23.42 26.55 NA NA 320.65M 0.3187 5.28%
Just Energy Group Inc 12:32 p.m. 3.99
 0.01
 0.25%
3.66 7.45 2.25 1.77 625.29M 0.125 12.53%
Just Energy Group Inc Ordinary Shares 12:47 p.m. 3.08  UNCH  0.0% 2.80 5.91 1.74 1.77 482.68M 0.0962 12.50%
Korea Electric Power Corporation 12:47 p.m. 11.11
 0.08
 0.72%
10.52 18.345 NA -0.72 14.26B 0.3692 3.32%
Maxim Power Corp 10:54 a.m. 2.20  UNCH  0.0% 2.20 2.85 NA -0.3 116.97M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 3:07 p.m. 1.73
 0.0865
 4.76%
1.73 2.1955 NA -0.3 91.98M 0.00 NA%
Mdu Resources Group Inc 12:47 p.m. 25.38
 0.19
 0.75%
24.29 29.62 17.03 1.49 4.97B 0.1975 3.11%
Mge Energy Inc 12:37 p.m. 62.67
 1.21
 1.97%
51.05 68.10 21.46 2.92 2.17B 0.3375 2.15%
Naikun Wind Energy Gro 11:45 a.m. 0.125
 0.015
 13.64%
0.07 0.145 NA -0.01 8.10M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 12:27 p.m. 0.085
 0.008
 10.39%
0.057 0.1059 NA -0.01 5.51M 0.00 NA%
National Grid Transco Plc National Grid 12:46 p.m. 54.388
 1.028
 1.93%
50.52 62.76 17.99 3.024 36.97B 2.06 7.58%
Nextera Energy Inc 12:47 p.m. 171.715
 2.075
 1.22%
145.102 175.66 9.93 17.29 80.98B 1.11 2.59%
Nextera Energy Inc Series K Junior Subo 12:34 p.m. 23.45
 0.06
 0.26%
22.92 25.98 NA NA 469.00M 0.3391 5.78%
Nextera Energy Partners LP Common Units 12:47 p.m. 47.07
 0.83
 1.79%
36.42 50.656 46.60 1.01 2.56B 0.4375 3.72%
Northland Power Inc 12:47 p.m. 20.70
 0.09
 0.44%
20.02 25.33 16.69 1.24 3.64B 0.10 5.80%
Northland Power Inc Ordinary Shares CA 9:59 a.m. 15.80
 0.0567
 0.36%
15.35 19.50 12.74 1.24 2.78B 0.077 5.85%
Northwestern Corporation 12:47 p.m. 59.48
 0.91
 1.55%
50.01 64.47 15.74 3.78 2.99B 0.55 3.70%
Nrg Energy Inc 12:47 p.m. 37.90
 1.30
 3.55%
23.75 38.25 NA -3.09 11.50B 0.03 0.32%
Ocean Power Technologies Inc 12:45 p.m. 0.5801
 0.0199
 3.32%
0.46 2.54 NA -0.65 10.90M 0.00 NA%
Oge Energy Corp 12:47 p.m. 37.03
 0.53
 1.45%
29.59 37.98 11.46 3.23 7.40B 0.365 3.94%
One Gas Inc 12:46 p.m. 81.57
 1.02
 1.27%
62.20 85.22 24.35 3.35 4.28B 0.46 2.26%
Ormat Technologies Inc 12:46 p.m. 51.86
 0.87
 1.71%
45.79 70.68 16.73 3.1 2.63B 0.10 0.77%
Otter Tail Corporation 12:42 p.m. 45.98
 0.77
 1.70%
39 49.75 22.65 2.03 1.82B 0.335 2.91%
Pacific Gas & Electric CO 12:47 p.m. 48.8401
 1.0001
 2.09%
37.30 59.50 212.35 0.23 25.26B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 12:45 p.m. 30.86
 0.23
 0.75%
24.93 72.98 NA NA 2.26B 0.00 NA%
Pattern Energy Group I 12:29 p.m. 24.42
 0.42
 1.75%
21.38 31 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 12:47 p.m. 18.92
 0.44
 2.38%
16.58 24.77 15.14 1.25 1.86B 0.422 8.92%
Pinnacle West Capital Corporation 12:47 p.m. 83.11
 1.43
 1.75%
73.4136 92.48 19.98 4.16 9.31B 0.695 3.34%
Pnm Resources Inc Holding CO 12:47 p.m. 38.855
 0.325
 0.84%
33.75 46 42.70 0.91 3.09B 0.265 2.73%
Polaris Infrastructure 12:44 p.m. 10.40
 0.05
 0.48%
10.03 20.75 20.39 0.51 163.05M 0.15 7.55%
Polaris Infrastructure Inc Common Shares 10:23 a.m. 8.12
 0.1149
 1.44%
7.7856 16.919 15.92 0.51 127.31M 0.15 7.39%
Portland General Electric CO 12:47 p.m. 46.08
 0.60
 1.32%
39.02 49.98 21.43 2.15 4.11B 0.3625 3.15%
Ppl Corporation 12:47 p.m. 30.87
 0.42
 1.38%
25.30 38.19 15.44 2 21.60B 0.41 5.31%
Public Service Enterprise Group Incorpor 12:47 p.m. 53.84
 0.36
 0.67%
46.19 55.36 12.55 4.29 27.21B 0.45 3.34%
Scana Corporation 12:47 p.m. 39.55
 0.79
 2.04%
33.61 49.63 NA -1.63 5.64B 0.1237 1.25%
Sempra Energy 12:47 p.m. 116.42
 1.32
 1.15%
100.485 127.22 NA -2.59 31.84B 0.895 3.08%
Sky Solar Holdings LTD. - American Depos 12:19 p.m. 0.55
 0.0295
 5.09%
0.46 1.99 NA -0.8 28.84M 0.00 NA%
Southern California Edison Company 4.08 2:52 p.m. 20.6379  UNCH  0.0% 20.10 24.95 NA NA 26.83M 0.255 4.94%
Southern Company The 12:47 p.m. 44.59
 0.37
 0.84%
42.38 53.51 19.22 2.32 45.22B 0.60 5.38%
Spark Energy Inc - Class A 12:47 p.m. 8.22
 0.03
 0.36%
7.73 15.30 23.49 0.35 110.10M 0.1812 8.82%
Tennessee Valley Authority 12:30 p.m. 24.2808
 0.1308
 0.54%
23.22 26.98 NA NA 265.75M 0.21 3.47%
Tennessee Valley Authority 12:11 p.m. 24.6978
 0.0178
 0.07%
23.29 25.97 NA NA 326.31M 0.222 3.59%
Terraform Power Inc - Class A New 12:47 p.m. 11.47
 0.29
 2.59%
9.90 14.20 NA -0.73 2.40B 0.19 6.63%
The Aes Corporation 12:47 p.m. 15.375
 0.535
 3.60%
9.86 15.38 41.55 0.37 10.17B 0.13 3.38%
Transalta Corp Cumulative Redeemable 1st 1:54 p.m. 11.2615
 0.5225
 4.87%
10.7164 11.2615 NA -0.73 114.59M 0.1693 4.62%
Transalta Corporation 12:47 p.m. 7.20
 0.03
 0.42%
6.31 8.18 NA -0.73 2.06B 0.04 2.22%
Transalta Corporation Ordinary Shares 12:44 p.m. 5.56
 0.04
 0.72%
4.75 6.40 NA -0.73 1.59B 0.04 2.21%
Transalta Renewables I 12:46 p.m. 10.76
 0.13
 1.22%
10.50 14.41 30.74 0.35 2.83B 0.0783 8.74%
Transalta Renewables Inc Common Shares 12:02 p.m. 8.293
 0.1178
 1.44%
8.0419 11.467 23.69 0.35 2.18B 0.0603 8.73%
Unitil Corporation 12:24 p.m. 48.98
 0.59
 1.22%
40.92 53.07 21.77 2.25 728.18M 0.365 2.98%
Vectren Corporation 12:47 p.m. 71.66
 0.11
 0.15%
58 71.74 28.44 2.52 5.95B 0.45 2.51%
Vistra Energy Corp 12:47 p.m. 24.205
 0.375
 1.57%
17.10 26.29 NA -1.12 12.55B 0.00 NA%
Vistra Energy Corp 7.00 Tangible Equit 2:35 p.m. 94.70  UNCH  0.0% 63.60 100.18 NA -1.12 435.62M 1.75 7.39%
Vivopower International Plc - Ordinary S 11:33 a.m. 1.22
 0.03
 2.40%
1.02 3.89 NA NA 16.54M 0.00 NA%
Wec Energy Group Inc 12:47 p.m. 68.95
 1.01
 1.49%
58.48 70.22 17.24 4 21.76B 0.5525 3.21%
Xcel Energy Inc 12:47 p.m. 48.25
 0.61
 1.28%
41.51 52.22 19.86 2.43 24.56B 0.38 3.15%

ELECTRIC COMPANY STOCKS — Related News

10/16 - 1:01 PM   - The Bainbridge Companies Strengthen Executive Team as Company Prepares for Significant Growth
10/16 - 12:17 PM   - Global Automotive Ignition System Procurement Market Intelligence Report 2018 Featuring Robert Bosch, Continental, DENSO, Mitsubishi Electric, BorgWarner & Hitachi Automotive Systems - ResearchAndMarkets.com
10/16 - 12:05 PM   - A.M. Best Assigns Credit Ratings to Coface North America Insurance Company
10/16 - 12:00 PM   - Event Software Company Aventri Acquires ITN International
10/16 - 11:41 AM   - Global Electric Hoist Procurement Market Intelligence Report 2018 Featuring Ingersoll-Rand, Hitachi, Terex, Konecranes, CMCO & KITO - ResearchAndMarkets.com
10/16 - 11:35 AM   - 1st Global Files Suit Against Florida Company for Wrongful Use of Its Name
10/16 - 11:31 AM   - Former Geisinger Health System President and CEO Dr. Glenn Steele Jr. Joins Innovaccer, the Leading Healthcare Data Platform Company, as Strategic Advisor
10/16 - 11:04 AM   - O.C. Tanner Ranked On 2018 Top Company Cultures List Presented By Entrepreneur
10/16 - 10:51 AM   - Applied Systems Announces Minority Investment by CapitalG, the Growth Equity Investment Fund of Google Parent Company Alphabet
10/16 - 10:31 AM   - Hecate Energy and InfraRed Capital Partners Launch New Energy Storage Company: Hecate Grid
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.