ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XEL,DPZ,PXD,TFX,TIF

Thu, 20 Feb 17:01:55 GMT
Nasdaq 100 Movers: VRSK, TSLA

Wed, 19 Feb 15:21:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:30 p.m. 27.915
 0.085
 0.30%
24.80 28.545 NA NA 279.15M 0.3125 4.48%
Alaska Hydro Corp Ordinary Shares Cana 12:26 p.m. 0.02
 0.0099
 98.02%
0.0101 0.039 NA -0.001855 0 0.00 NA%
Alaska Hydro Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.001855 0 0.00 NA%
Allete Inc 4:01 p.m. 79.81
 0.16
 0.20%
78.245 88.60 23.54 3.39 4.13B 0.6175 3.09%
Alliant Energy Corporation 4:00 p.m. 59.14
 0.43
 0.72%
45.09 60.28 27.00 2.19 14.21B 0.38 2.57%
Ameren Corporation 4:02 p.m. 85.34
 0.32
 0.37%
69.80 87.325 25.55 3.34 21.00B 0.495 2.32%
American Electric Power Company Inc 4:03 p.m. 101.71
 0.67
 0.65%
79.91 104.97 26.08 3.9 50.26B 0.70 2.75%
Atco Ltd CL I NV Cda Ordinary Shares 3:39 p.m. 41.44
 0.44
 1.07%
32.82 41.49 14.44 2.87 4.20B 0.4352 4.20%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 38.5472
 7.2509
 23.17%
31.2963 38.5472 13.43 2.87 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 4:00 p.m. 54.75
 0.35
 0.64%
42.13 54.97 19.08 2.87 5.56B 0.4352 3.18%
Atlantic Power Corporation Ordinary Shar 4:02 p.m. 2.52
 0.01
 0.40%
2.23 3.02 7.64 0.33 273.86M 0.0225 NA%
Atlantic Power Pref Equity Ser 1:59 p.m. 18.40  UNCH  0.0% 17.39 18.99 NA NA 41.08M 0.3481 9.51%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 3:15 p.m. 14
 0.21
 1.48%
13.0944 14.21 NA NA 18.88M 0.3677 10.50%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 11:41 a.m. 14
 0.01
 0.07%
12.9359 14.67 NA NA 31.26M 0.3481 7.50%
Atlantic Pwr Pfd Equity Ltd Cumulative R 11:50 a.m. 12.1976
 0.0376
 0.31%
10.73 12.3764 NA NA 46.93M 0.3031 7.50%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 32.24
 0.19
 0.59%
19.20 32.47 76.76 0.42 3.23B 0.41 5.09%
Avangrid Inc 4:02 p.m. 56.04
 0.46
 0.83%
47.50 56.46 29.19 1.92 17.32B 0.44 3.14%
Avista Corporation 4:01 p.m. 51.19
 0.37
 0.72%
39.75 52.43 24.61 2.08 3.41B 0.405 3.16%
Azure Power Global Ltd Equity Shares 4:00 p.m. 15.98
 0.995
 6.64%
10.10 16.10 6.74 2.37 655.82M 0.00 NA%
Black Hills Corporation 4:03 p.m. 84.73
 0.05
 0.06%
70.02 87.12 17.84 4.75 5.21B 0.535 2.53%
Boralex Inc 4:00 p.m. 31.87
 0.45
 1.43%
17.50 32.04 NA -0.45 2.84B 0.165 2.07%
Boralex Inc CL C Ordinary Shares 1:04 p.m. 23.41
 1.41
 6.41%
13.28 23.41 NA -0.45 2.09B 0.165 2.13%
Brookfield Infrastructure Partners LP LI 4:02 p.m. 55.45
 0.81
 1.44%
39.51 56.31 93.98 0.59 16.27B 0.5375 3.88%
Brookfield Infrastructure Partners LP UN 3:58 p.m. 17.32  UNCH  0.0% 17.32 17.32 NA NA 0 0.3125 5.44%
Capital Power Corp Ordinary Shares Can 11:14 a.m. 29.2979
 0.368
 1.27%
22 29.3205 13.02 2.25 3.13B 0.362 4.94%
Capital Power Corporation 4:00 p.m. 38.77
 0.25
 0.65%
29.28 38.88 17.23 2.25 4.15B 0.48 4.95%
Capital Pwr Corp Cumulative Rate Reset P 10:08 a.m. 14.80
 0.126
 0.86%
14.6704 14.80 6.58 2.25 88.80M 0.3408 9.21%
Caribbean Utilities Ltd CL A Ordinary SH 9:30 a.m. 17
 0.01
 0.06%
13.77 17.55 21.79 0.78 567.10M 0.175 4.12%
Centerpoint Energy Inc Holding CO 4:02 p.m. 25.27
 0.45
 1.75%
24.25 31.41 34.15 0.74 12.69B 0.29 4.59%
Centrais Electricas Brasileiras S A Amer 4:02 p.m. 8.54
 0.11
 1.27%
7.4272 11.7121 0.89 9.62 13.40B 0.2133 2.50%
Central Puerto S.A. American Depositary 4:02 p.m. 3.45
 0.11
 3.09%
2.52 10.915 0.03 116.4 519.28M 0.1186 3.44%
Cms Energy Corporation 4:04 p.m. 68.45
 0.14
 0.20%
53.41 69.17 29.38 2.33 19.43B 0.4075 2.38%
Cms Energy Corporation Preferred Stock 2:36 p.m. 109.50
 0.80
 0.72%
101.20 112.5548 NA NA 40.86M 1.125 4.11%
Comp EN DE MN Cemig Ads American Deposit 4:02 p.m. 3.34
 0.04
 1.21%
2.85 4.11 2.85 1.17 4.87B 0.0675 2.02%
Companhia Paranaense DE Energia Copel 4:02 p.m. 17.50
 0.17
 0.98%
8.67 18.15 3.56 4.91091 4.79B 0.5977 3.42%
Consolidated Edison Inc 4:04 p.m. 90.18
 4.40
 4.65%
80.98 95.10 20.36 4.43 30.10B 0.765 3.39%
Covanta Holding Corporation 4:02 p.m. 15.84
 0.22
 1.41%
13.88 18.38 13.54 1.17 2.08B 0.25 6.31%
Dominion Energy Inc 4:04 p.m. 89.38
 0.13
 0.15%
72.61 89.75 23.90 3.74 73.57B 0.94 4.21%
Dominion Energy Inc 2019 Series A Corpo 3:59 p.m. 112.76
 0.17
 0.15%
99.69 113.02 30.15 3.74 1.82B 1.8125 6.43%
Dte Energy Company 4:04 p.m. 134.96
 1.01
 0.75%
120.08 135.67 21.84 6.18 25.94B 1.0125 3.00%
Dte Energy Company 6.25 Corporate Units 2:46 p.m. 51.86
 0.26
 0.50%
48.76 52.47 NA NA 1.35B 0.7812 6.03%
Duke Energy Corporation Holding Company 4:03 p.m. 102.43
 1.00
 0.99%
84.28 102.99 27.24 3.76 74.67B 0.945 3.69%
Edison International 4:00 p.m. 77.57
 0.25
 0.32%
57.63 78.93 NA -1.3 27.82B 0.6375 3.29%
EL Paso Electric Company 4:02 p.m. 68.32
 0.02
 0.03%
52.83 74.44 33.00 2.07 2.78B 0.385 2.25%
Ellomay Capital Ltd Ordinary Shares Isr 3:59 p.m. 21
 0.0897
 0.43%
7.64 22.46 210.00 0.1 224.26M 0.0563 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:38 p.m. 13.7284
 0.0516
 0.37%
12.60 15.3315 4.50 3.05 137.28M 0.2951 2.99%
Emera Incorporated 4:00 p.m. 60.58
 0.64
 1.07%
46.03 60.94 19.86 3.05 14.18B 0.6125 4.04%
Emera Incorporated Ordinary Shares 3:21 p.m. 45.8301
 0.7454
 1.65%
34 46.35 15.03 3.05 10.73B 0.6125 4.03%
Empresa Distribuidora Y Comercializadora 4:02 p.m. 5.32
 0.07
 1.33%
4.16 27.01 0.06 96.6 232.77M 0.00 NA%
Enel Americas S.A. American Depositary S 4:02 p.m. 9.16  UNCH  0.0% 7.59 11.21 8.90 1.02905 13.94B 0.08 1.75%
Enel Chile S.A. American Depositary Shar 4:02 p.m. 4.65
 0.02
 0.43%
3.58 5.62 0.02 283 6.43B 0.03 1.29%
Entergy Corporation 4:02 p.m. 129.96
 1.49
 1.13%
91.60 135.55 27.77 4.68 25.88B 0.93 2.86%
Entergy Louisiana Inc Collateral Trust 3:53 p.m. 26.33
 0.12
 0.45%
24.34 26.60 NA NA 284.36M 0.2979 NA%
Entergy Texas Inc 5.375 Series A Prefer 1:27 p.m. 26.8959
 0.0859
 0.32%
25.25 28.17 NA NA 0 0.46 6.84%
Etrion Corporation 11:49 a.m. 0.24  UNCH  0.0% 0.17 0.265 NA -0.03 80.24M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 3:33 p.m. 0.1923
 0.0211
 12.32%
0.1371 0.20 NA -0.03 64.29M 0.00 NA%
Evergy Inc 4:03 p.m. 72.91
 0.65
 0.88%
54.58 76.57 29.16 2.5 16.62B 0.505 2.77%
Eversource Energy D/B/A 4:03 p.m. 95.96
 0.31
 0.32%
68.38 99.42 29.53 3.25 31.07B 0.5675 2.37%
Exelon Corporation 4:00 p.m. 49.72
 0.13
 0.26%
43.415 51.18 23.90 2.08 48.44B 0.3825 3.08%
Firstenergy Corp 4:04 p.m. 51.57
 0.22
 0.42%
39.27 52.515 25.91 1.99 27.88B 0.39 3.02%
Fortis Inc 4:00 p.m. 58.45
 0.11
 0.19%
46.43 59.28 22.57 2.59 25.48B 0.4775 3.27%
Fortis Inc Common Shares 4:01 p.m. 44.22
 0.20
 0.45%
35.24 44.72 17.07 2.59 20.49B 0.4775 4.32%
Fortis Inc Cum Redeemable 5 YR Fixed RA 9:43 a.m. 12.98
 0.0276
 0.21%
12.10 14.45 5.01 2.59 119.42M 0.2746 8.46%
Fortis Inc Ist Preferred Shares Series F 0/0/NA 17.8274
 0.0709
 0.40%
17.7082 18.24 6.88 2.59 89.14M 0.231 5.18%
Genie Energy LTD. Class B Stock 4:02 p.m. 8.35
 0.02
 0.24%
6.54 11.9799 9.82 0.85 210.22M 0.075 3.59%
Hawaiian Electric Industries Inc 4:01 p.m. 49.75
 0.06
 0.12%
37.78 50.55 26.89 1.85 5.42B 0.33 2.65%
Huaneng Power Intl 4:02 p.m. 17.44
 0.12
 0.68%
17.44 25.84 581.33 0.03 6.84B 0.5964 3.42%
Hydro One Ltd 4:00 p.m. 29.18
 0.18
 0.62%
20.11 29.53 NA -0.15 17.41B 0.2415 3.31%
Hydro One Ltd Ordinary Shares Canada 11:22 a.m. 21.0948
 0.0775
 0.37%
15.1055 21.0948 NA -0.15 12.59B 0.1821 3.45%
Idacorp Inc 4:02 p.m. 111.88
 0.14
 0.12%
95.93 114.01 24.86 4.5 5.64B 0.67 2.40%
Innergex Renewable Energy Inc 4:00 p.m. 21.78  UNCH  0.0% 13.61 22.28 103.71 0.21 2.91B 0.175 3.21%
Innergex Renewable Energy Inc Common Sha 2:09 p.m. 16.55
 0.07
 0.42%
8.21 16.67 78.81 0.21 2.21B 0.175 3.19%
Interlapse Technologies Corp 3:49 p.m. 0.20
 0.02
 9.09%
0.105 0.825 NA -0.055 1.29M 0.00 NA%
Interlapse Technologies Corp Common Shar 3:51 p.m. 0.1674
 0.0261
 18.47%
0 0.4102 NA -0.055 1.08M 0.00 NA%
Interstate Power and Light Company - Int 3:58 p.m. 25.5842
 0.1158
 0.45%
24.68 26.44 NA NA 342.08M 0.3187 4.98%
Jade Power Trust 2:03 p.m. 0.16  UNCH  0.0% 0.055 0.205 NA NA 36.83M 0.0219 NA%
Jade Pwr TR Unit 2:03 p.m. 0.1159
 0.0046
 3.82%
0.05 0.155 NA NA 26.68M 0.00 NA%
Just Energy Group Inc 4:00 p.m. 1.21
 0.10
 7.63%
1.20 5.78 NA -1.68 180.92M 0.125 41.32%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 0.9116
 0.0804
 8.11%
0.9086 4.42 NA -1.68 138.14M 0.0943 41.36%
Korea Electric Power Corporation 4:02 p.m. 10.87
 0.08
 0.74%
9.90 15.78 NA -1024 13.96B 0.3692 3.40%
Maxim Power Corp 2:34 p.m. 2.04
 0.04
 1.92%
1.44 2.31 25.50 0.08 106.92M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 1:05 p.m. 1.40
 0.0072
 0.51%
1.22 1.65 17.50 0.08 73.37M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:03 p.m. 31.86
 0.34
 1.06%
24.37 32.22 22.92 1.39 6.38B 0.2075 2.61%
Mge Energy Inc 4:00 p.m. 80.83
 0.68
 0.83%
63.31 83.26 33.26 2.43 2.80B 0.3525 1.74%
Naikun Wind Energy Group Inc 2:48 p.m. 0.095
 0.015
 13.64%
0.04 0.27 NA -0.01 6.44M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 2:52 p.m. 0.076
 0.0155
 16.94%
0.038 0.202 NA -0.01 5.15M 0.00 NA%
National Grid Transco Plc National Grid 4:02 p.m. 68.75
 0.42
 0.61%
48.835 69.08 154.15 0.446 48.24B 1.065 3.10%
Nextera Energy Inc 4:01 p.m. 277.59
 0.56
 0.20%
186.06 283.345 19.79 14.03 135.73B 1.40 2.02%
Nextera Energy Inc Series K Junior Subo 3:58 p.m. 26.17
 0.07
 0.27%
24.26 27.84 NA NA 596.68M 0.3281 5.02%
Nextera Energy Partners LP Common Units 4:02 p.m. 61.03
 0.19
 0.31%
42.05 61.87 20.01 3.05 4.00B 0.535 3.51%
Northland Power Inc 4:17 p.m. 32.20
 0.08
 0.25%
22.90 32.44 21.47 1.5 5.78B 0.10 3.73%
Northland Power Inc Cum Rate Reset Pfd 10:28 a.m. 15.01
 0.187
 1.26%
13.923 15.18 10.01 1.5 72.05M 0.3175 6.38%
Northland Power Inc Ordinary Shares CA 2:05 p.m. 24.35
 0.1105
 0.46%
17.38 24.50 16.23 1.5 4.37B 0.0754 3.72%
Northwestern Corporation 4:01 p.m. 79.01
 0.89
 1.11%
66.85 80.52 20.05 3.94 3.99B 0.60 3.04%
Nrg Energy Inc 4:01 p.m. 39.37
 0.33
 0.84%
32.63 43.66 44.74 0.88 9.91B 0.30 3.05%
Oge Energy Corp 4:03 p.m. 45.03
 0.11
 0.24%
40.42 46.43 21.14 2.13 9.01B 0.3875 3.44%
Ormat Technologies Inc 4:03 p.m. 86.22
 0.07
 0.08%
54 87.07 44.67 1.93 4.40B 0.11 0.51%
Otter Tail Corporation 4:00 p.m. 55.41
 0.61
 1.09%
48.09 57.74 26.64 2.08 2.20B 0.37 2.67%
Pacific Gas & Electric CO 4:01 p.m. 17.92
 0.07
 0.39%
3.55 25.19 NA -13.25 9.48B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 4:02 p.m. 13.25
 0.04
 0.30%
12.01 36.41 0.12 107.645 907.57M 0.0753 0.57%
Pattern Energy Group Inc 3:59 p.m. 37.03
 0.18
 0.49%
25.49 37.52 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 4:00 p.m. 28
 0.23
 0.83%
19.19 28.50 19.31 1.45 2.75B 0.422 6.03%
Pinnacle West Capital Corporation 4:05 p.m. 103.60
 2.51
 2.48%
84.26 105.51 22.72 4.56 11.65B 0.7825 3.02%
Pnm Resources Inc Holding CO 4:03 p.m. 54.51
 0.32
 0.58%
43.19 56.14 50.94 1.07 4.34B 0.3075 2.26%
Polaris Infrastructure Inc 4:00 p.m. 16.67
 0.28
 1.65%
10.24 17.45 21.65 0.77 261.82M 0.15 4.77%
Polaris Infrastructure Inc Common Shares 3:49 p.m. 12.5808
 0.1992
 1.56%
7.81 13.115 16.34 0.77 197.60M 0.15 4.77%
Portland General Electric CO 4:00 p.m. 62.37
 0.09
 0.14%
49.08 63.08 26.21 2.38 5.58B 0.385 2.47%
Ppl Corporation 4:01 p.m. 35.62
 0.21
 0.59%
28.55 36.83 13.75 2.59 27.35B 0.415 4.66%
Public Service Enterprise Group Incorpor 4:04 p.m. 59.96
 0.78
 1.32%
55.2656 63.88 21.04 2.85 30.32B 0.49 3.27%
Sempra Energy 4:05 p.m. 158.43
 1.46
 0.91%
117.26 161.87 45.92 3.45 44.66B 0.9675 2.44%
Sky Solar Holdings LTD. - American Depos 4:00 p.m. 1.74
 0.10
 5.43%
1 3.125 NA NA 14.60M 0.00 NA%
Solar Alliance Energy Inc 3:58 p.m. 0.045
 0.005
 12.50%
0.025 0.135 NA -0.02 9.53M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 9:30 a.m. 0.0339
 0.0006
 1.74%
0.0145 0.091 NA -0.02 7.18M 0.00 NA%
Southern California Edison Company 4.08 2:23 p.m. 23.75
 0.69
 2.99%
17 24.17 NA NA 30.88M 0.255 4.29%
Southern Company The 4:04 p.m. 68.99
 0.82
 1.18%
49.01 71.10 31.65 2.18 72.73B 0.62 3.59%
Southern Company the 2019 Series A Cor 4:01 p.m. 56.06
 0.59
 1.04%
50 57.75 25.72 2.18 1.93B 0.8438 6.02%
Spark Energy Inc - Class A 4:00 p.m. 10.18
 0.26
 2.49%
8.50 11.71 NA -0.69 146.38M 0.1812 7.12%
Spark Power Group Inc 2:48 p.m. 1.99
 0.05
 2.45%
0.90 2.413 NA NA 89.39M 0.00 NA%
Spark Power Group Inc Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sunnova Energy International Inc 4:02 p.m. 17.86
 1.45
 7.51%
8.01 19.33 NA -1.635 1.50B 0.00 NA%
Tennessee Valley Authority 2:48 p.m. 27.06
 0.03
 0.11%
24.92 28.95 NA NA 357.52M 0.2219 6.24%
Tennessee Valley Authority 3:26 p.m. 25.75
 0.25
 0.96%
24.73 26.70 NA NA 281.83M 0.21 6.31%
Terraform Power Inc - Class A New 4:00 p.m. 21.15
 0.15
 0.70%
12.19 21.58 302.14 0.07 4.80B 0.2014 3.81%
The Aes Corporation 4:02 p.m. 20.75
 0.05
 0.24%
14.60 21.23 11.40 1.82 13.78B 0.1433 2.76%
The Peck Company Holdings Inc 3:58 p.m. 4.11
 0.01
 0.24%
2.20 18.60 NA -0.02 22.83M 0.00 NA%
Transalta Corp 1st Pfd Ser E Canada 2:58 p.m. 13.01
 1.08
 9.05%
11.93 13.01 NA -0.86 117.09M 0.2448 7.53%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -0.86 92.80M 0.1693 5.04%
Transalta Corporation 4:00 p.m. 11.22
 0.12
 1.08%
7.44 11.23 NA -0.86 3.19B 0.0425 1.52%
Transalta Corporation Ordinary Shares 4:02 p.m. 8.50
 0.14
 1.68%
5.64 8.50 NA -0.86 2.36B 0.0425 1.51%
Transalta Renewables Inc 4:00 p.m. 18.15  UNCH  0.0% 12.01 18.25 19.73 0.92 4.80B 0.0783 5.18%
Transalta Renewables Inc Common Shares 3:49 p.m. 13.73
 0.0273
 0.20%
9.13 13.82 14.92 0.92 3.63B 0.0591 5.16%
Unitil Corporation 4:02 p.m. 63.61
 0.60
 0.93%
52.98 65.7584 28.52 2.23 949.76M 0.375 2.36%
Vistra Energy Corp 4:03 p.m. 23.43
 0.52
 2.27%
21.325 27.96 NA -0.11 11.42B 0.125 2.13%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.22
 0.04
 3.17%
0.9312 3.19 NA -0.83 16.54M 0.00 NA%
Wec Energy Group Inc 4:02 p.m. 102.50
 0.11
 0.11%
74.8927 103.28 30.51 3.36 32.33B 0.6325 2.47%
Xcel Energy Inc 4:00 p.m. 70.82
 0.15
 0.21%
54.13 71.43 28.67 2.47 37.14B 0.43 2.43%

ELECTRIC COMPANY STOCKS — Related News

2/21 - 7:01 PM   - Bielat Santore & Company Matches Creator With Creative at Shore Hotspot
2/21 - 6:16 PM   - The Smart Lighting Industry to 2026 - Key Players are Acuity Brands, Cisco Systems, Cree, Eaton, Deco Lighting, Dialight, General Electric, Honeywell Int'l, Koninklijke Philips, and Syska
2/21 - 4:26 PM   - AM Best Affirms Credit Ratings of RBC Life Insurance Company
2/21 - 4:16 PM   - 2020 U.S. Blinds and Shades Market Analysis Report with Company Profiles on Key Market Players
2/21 - 4:11 PM   - Emerging Real Estate Private Equity Firm KONG Capital Raises $4 Million to Launch Company
2/21 - 3:36 PM   - Dexter Axle Company, A Subsidiary of DexKo Global Inc., Celebrates Its 60th Anniversary
2/21 - 3:34 PM   - Dexter Axle Company, A Subsidiary of DexKo Global Inc., Celebrates Its 60th Anniversary
2/21 - 3:14 PM   - Schneider Electric products win six prestigious iF DESIGN AWARDS
2/21 - 3:11 PM   - Glancy Prongay & Murray LLP, a Leading National Securities Fraud Law Firm, Continues Investigation of Matrix Service Company (MTRX) on Behalf of Investors
2/21 - 1:48 PM   - AM Best Assigns Issue Credit Rating to Guardian Life Insurance Company of America's Surplus Notes
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.