ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: APOG,CSX,AZZ,RPM,LXFR

Fri, 04 Oct 16:13:38 GMT
Nasdaq 100 Movers: XEL, LULU

Fri, 04 Oct 14:25:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:59 a.m. 0.0023  UNCH  0.0% 0.0023 0.0023 NA -0.001836 101748 0.00 0.00%
Alaska Hydro Corporation 3:11 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.001836 442384 0.00 0.00%
Allete Inc 4:00 p.m. 64.21
 0.05
 0.08%
52.14 65.86 14.93 4.3 3.71B 0.705 4.39%
Alliant Energy Corporation 4:00 p.m. 60.19
 0.38
 0.63%
46.80 61.09 21.89 2.78 15.44B 0.48 3.19%
Ameren Corporation 4:00 p.m. 87.74
 0.28
 0.32%
67.03 88.11 19.81 4.38 23.40B 0.67 3.05%
American Electric Power Company Inc 4:00 p.m. 100.28
 1.09
 1.08%
69.38 105.18 20.05 4.24 53.36B 0.88 3.51%
Anaergia Inc 3:59 p.m. 0.62
 0.02
 3.33%
0.195 0.68 NA NA 103.80M 0.00 0.00%
Anaergia Inc Com Canada 12:09 p.m. 0.425
 0.005
 1.19%
0.011 0.985 NA NA 71.16M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 3:16 p.m. 35.49
 0.22
 0.62%
24.78 36.0675 10.38 3.82 3.54B 0.4898 5.52%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:43 p.m. 35.77
 1.27
 3.68%
28.7942 35.77 10.46 3.82 444.44M 0.4898 5.48%
Atco LTD. CL.I NV 4:00 p.m. 48.30
 0.39
 0.81%
33.54 48.72 14.12 3.82 4.82B 0.4898 4.06%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 21.94
 0.01
 0.05%
16.35 23.47 73.13 0.37 2.55B 0.445 8.11%
Avangrid Inc 4:00 p.m. 35.76
 0.01
 0.03%
28.75 37.70 14.19 2.03 13.84B 0.44 4.92%
Avista Corporation 4:00 p.m. 37.88
 0.16
 0.42%
31.095 39.985 16.91 2.24 2.98B 0.475 5.02%
Black Hills Corporation 4:00 p.m. 59.95
 0.04
 0.07%
47.49 61.96 14.84 3.91 4.18B 0.65 4.34%
Boralex Inc 4:00 p.m. 35.25
 0.11
 0.31%
25.44 36.68 37.90 0.76 3.62B 0.165 1.87%
Boralex Inc CL C Ordinary Shares 2:46 p.m. 26.05
 0.87
 3.23%
18.75 27.07 28.01 0.76 2.68B 0.165 2.53%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 34.67
 0.58
 1.70%
21.0287 35.48 247.64 0.14 15.99B 0.405 4.67%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4029 NA%
Brookfield Renewable Corporation 4:18 p.m. 43.30
 0.44
 1.03%
29.54 44.75 10.48 -1.007506 7.78B 0.355 3.28%
Brookfield Renewable Corporation Class A 4:00 p.m. 31.92
 0.31
 0.98%
21.35 33.17 7.73 -1.007506 5.73B 0.355 4.45%
Brookfield Renewable Partners L.P. 4:00 p.m. 27.32
 0.40
 1.49%
19.92 28.81 NA -0.32 7.79B 0.355 5.20%
Brookfield Renewable Partners Preferred 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3438 NA%
Capital Power Corp Ordinary Shares Can 11:51 a.m. 37.14
 0.24
 0.65%
24.661 38 6.15 6.04 4.84B 0.6519 7.02%
Capital Power Corporation 4:00 p.m. 50.57
 0.32
 0.64%
33.90 50.915 8.37 6.04 6.60B 0.6519 5.16%
Capital Pwr Corp Cumulative Rate Reset P 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4287 NA%
Capital Pwr Corp Preference Shares Cum R 1:29 p.m. 17.6692  UNCH  0.0% 17.6692 17.6692 NA NA 141.35M 0.4144 9.38%
Caribbean Utilities Company Ltd Shs-a- 1:38 p.m. 13.99
 0.01
 0.07%
10.6026 14.6645 13.77 0.996231 533.87M 0.185 5.29%
Centerpoint Energy Inc Holding CO 4:00 p.m. 30.52
 0.22
 0.73%
25.41 31.565 21.49 1.37 19.59B 0.21 2.75%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 7.04
 0.03
 0.43%
6.21 9.11 3.71 1.96 15.83B 0.0783 1.11%
Central Puerto S.A. American Depositary 4:00 p.m. 9.94
 0.20
 1.97%
5.44 11.5967 0.01 984.1 1.49B 0.07 0.70%
Clearway Energy Inc Class C 4:00 p.m. 29.56
 0.36
 1.23%
20.61 30.92 44.12 0.67 2.44B 0.4171 5.64%
Cms Energy Corporation 4:00 p.m. 71.22
 0.08
 0.11%
52.12 71.57 23.66 3.01 21.28B 0.515 2.89%
Cms Energy Corporation Preferred Stock 3:54 p.m. 86.0719
 1.3181
 1.51%
75.02 87.99 NA NA 32.12M 1.125 5.23%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.03
 0.01
 0.49%
1.6231 2.19 1.05 2.015385 5.81B 0.03 5.91%
Companhia Paranaense DE Energia Copel 4:00 p.m. 6.46
 0.02
 0.31%
5.7437 8.25 2.08 3.14296 4.82B 0.05 0.77%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.28
 0.03
 0.41%
6.52 10.64 2.34 3.14296 5.43B 0.05 2.75%
Consolidated Edison Inc 4:00 p.m. 103.15
 0.87
 0.84%
85.15 105.99 20.03 7.21 35.71B 0.83 3.22%
Constellation Energy Corporation 4:00 p.m. 285.52
 8.15
 2.94%
105.13 286 37.97 5.01 89.28B 0.3525 0.49%
Dba Sempra 4:00 p.m. 82.60
 0.07
 0.09%
64.29 84.47 17.65 4.79 52.30B 0.62 3.00%
Dominion Energy Inc 4:00 p.m. 58.23
 0.15
 0.26%
39.18 58.94 30.65 2.29 48.85B 0.6675 4.59%
Dte Energy Company 4:00 p.m. 126.98
 0.57
 0.45%
92.58 129.53 18.98 6.76 26.28B 1.02 3.21%
Duke Energy Corporation Holding Company 4:00 p.m. 114.05
 1.71
 1.48%
83.06 118.31 32.22 3.54 88.07B 1.045 3.67%
Eco Wave Power Global AB Publ - Americ 4:00 p.m. 5.53
 0.04
 0.72%
1.01 6.5963 NA -0.32 30.69M 0.00 0.00%
Edison International 4:00 p.m. 86.18
 0.47
 0.54%
61.48 88.77 34.61 3.11 33.28B 0.78 3.62%
Ellomay Capital Ltd Ordinary Shares Isr 3:40 p.m. 11.84
 0.01
 0.08%
10 20.26 69.65 0.17 152.17M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:01 p.m. 16.53
 0.07
 0.42%
13 16.80 5.42 3.05 165.30M 0.4021 9.73%
Emera Incorporated 4:00 p.m. 52.14
 0.43
 0.82%
43.67 53.83 14.61 3.57 15.16B 0.7175 5.50%
Emera Incorporated Ordinary Shares 12:34 p.m. 38.37
 0.53
 1.36%
32 40 10.75 3.57 11.16B 0.7175 7.48%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 22.37
 0.09
 0.40%
10.06 25.71 NA 1105.6 979.45M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.74
 0.09
 3.40%
2.51 3.53 0.01 458 3.79B 0.215 15.69%
Enlight Renewable Energy LTD. - Ordinary 3:59 p.m. 16.09
 0.39
 2.48%
12.11 20 28.23 0.57 1.91B 0.00 0.00%
Entergy Corporation 4:00 p.m. 132.50
 0.50
 0.38%
90.78 133.38 11.94 11.1 28.33B 1.13 3.41%
Entergy Texas Inc 5.375 Series A Prefer 2:02 p.m. 24.80
 0.015
 0.06%
21.3906 25.2226 NA NA 34.72M 0.3359 5.42%
Evergy Inc 4:00 p.m. 60.33
 0.44
 0.72%
47.46 62.575 19.03 3.17 13.87B 0.6425 4.26%
Eversource Energy D/B/A 4:00 p.m. 65.38
 0.51
 0.77%
52.03 69.01 NA -1.27 23.37B 0.715 4.37%
Exelon Corporation 4:00 p.m. 40.21
 0.57
 1.40%
33.345 41.48 16.62 2.34 40.23B 0.38 3.78%
Firstenergy Corp 4:00 p.m. 43.46
 0.04
 0.09%
34.18 44.92 22.64 1.92 25.03B 0.425 3.91%
Fortis Inc 4:00 p.m. 60.33
 0.53
 0.87%
51.02 62.29 18.91 3.1 29.88B 0.615 4.08%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2446 NA%
Fortis Inc Common Shares 4:00 p.m. 44.47
 0.44
 0.98%
36.86 46.06 13.94 3.1 22.03B 0.615 5.53%
Fortis Inc Cum Redeemable 5 YR Fixed RA 1:30 p.m. 16.5495
 0.1363
 0.82%
13.24 16.765 NA NA 152.26M 0.3827 9.25%
Fortis Inc Ist Preferred Shares Series F 1:13 p.m. 15.70
 0.014
 0.09%
12.9622 15.70 NA NA 78.50M 0.3063 7.80%
Genie Energy LTD. Class B Stock 4:00 p.m. 16.10
 0.07
 0.44%
14 30.8999 61.92 0.74 407.63M 0.075 1.86%
Hawaiian Electric Industries Inc 4:00 p.m. 9.76
 0.01
 0.10%
7.605 18.19 5.39 1.81 1.08B 0.36 14.75%
Hydro One Ltd 4:00 p.m. 44.63
 0.29
 0.65%
33.91 48.05 24.66 1.81 26.75B 0.3142 2.82%
Hydro One Ltd Ordinary Shares Canada 10:47 a.m. 33.44
 0.80
 2.34%
23.07 35.31 18.48 1.81 20.05B 0.3142 3.76%
Idacorp Inc 4:00 p.m. 101.57
 0.18
 0.18%
86.43 105.2399 18.99 5.14 5.41B 0.83 3.27%
Innergex Renewable Energy Inc 4:00 p.m. 10.15
 0.27
 2.59%
7.05 10.955 NA -0.51 2.06B 0.09 3.55%
Innergex Renewable Energy Inc Common Sha 11:20 a.m. 7.43
 0.202
 2.65%
5.26 7.90 NA -0.51 1.51B 0.09 4.85%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 3:46 p.m. 96.17
 0.5163
 0.53%
74.41 100.17 NA NA 67.32M 0.687 2.86%
Jade Power Trust 9:30 a.m. 0.185
 0.005
 2.63%
0.06 0.50 NA -0.31 411679 0.0875 47.30%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.31 0 0.00 NA%
Kenon Holdings LTD. Ordinary Shares 4:00 p.m. 26.86
 0.20
 0.74%
17.64 28.99 NA -4.42 1.45B 3.80 14.15%
Korea Electric Power Corporation 4:00 p.m. 7.51
 0.02
 0.27%
5.925 9.545 NA -3756 9.64B 0.5431 7.23%
Maxim Power Corp 3:59 p.m. 3.75
 0.06
 1.57%
3.75 4.95 7.65 0.49 189.74M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 3:55 p.m. 2.8446
 0.0096
 0.34%
2.785 3.59 5.81 0.49 143.93M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 27.25
 0.34
 1.26%
18.04 27.92 13.69 2.03 5.56B 0.13 1.91%
Mge Energy Inc 4:00 p.m. 90.95
 0.11
 0.12%
61.94 93.15 27.98 3.25 3.29B 0.45 1.98%
Montauk Renewables Inc 4:00 p.m. 5.41
 0.05
 0.93%
3.38 10.95 38.64 0.11 776.95M 0.00 0.00%
National Grid Transco Plc National Grid 4:00 p.m. 66.50
 0.47
 0.70%
53.8343 71.4299 23.45 2.835467 64.98B 2.495 7.50%
Net Power Inc Class A 4:00 p.m. 6.99
 0.05
 0.72%
6.57 15.25 77.67 0.09 511.57M 0.00 0.00%
Nextera Energy Inc 4:00 p.m. 83.85
 1.20
 1.41%
47.145 86.10 27.31 3.6 172.34B 0.515 2.46%
Nextera Energy Inc Corporate Unit 3:40 p.m. 45.50
 0.05
 0.11%
45 49.29 NA NA 0 0.00 0.00%
Nextera Energy Partners LP Common Units 4:00 p.m. 26.06
 0.26
 1.01%
20.17 35.15 8.12 2.18 2.44B 0.905 13.89%
Northland Power Inc 4:00 p.m. 22.30
 0.19
 0.86%
19.36 25.36 NA -0.72 5.76B 0.10 5.38%
Northland Pwr Inc Com Canada 3:47 p.m. 16.42
 0.13
 0.80%
13.979 18.98 NA -0.72 4.24B 0.10 7.31%
Northland Pwr Inc Cumulative Fltg Rate P 10:53 a.m. 14.80
 0.6417
 4.53%
13.3041 14.80 9.87 1.50 18.32M 0.4833 13.06%
Northwestern Energy Group Inc 4:00 p.m. 55.77
 0.18
 0.32%
46.15 57.48 17.32 3.22 3.42B 0.65 4.66%
Nrg Energy Inc 4:00 p.m. 95.35
 1.30
 1.38%
38.99 96.20 13.60 -1.12 19.68B 0.4075 1.71%
Ocean Power Technologies Inc 4:00 p.m. 0.1601
 0.0104
 6.95%
0.12 0.5693 NA -0.47 15.68M 0.00 0.00%
Oceanic Wind Energy Inc 2:25 p.m. 0.04
 0.02
 33.33%
0.02 0.10 NA -0.004058 3.49M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 2:24 p.m. 0.03
 0.0093
 44.93%
0.0002 0.03 NA -0.004058 2.62M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 40.62
 0.32
 0.78%
32.06 41.48 19.62 2.07 8.16B 0.4213 4.15%
Ormat Technologies Inc 4:00 p.m. 76.06
 0.54
 0.71%
58.73 78.51 34.42 2.08 4.60B 0.12 0.63%
Otter Tail Corporation 4:00 p.m. 77.74
 0.68
 0.88%
68.96 100.841 11.11 7 3.25B 0.4675 2.41%
Pacific Gas & Electric CO 4:00 p.m. 19.71
 0.22
 1.13%
15.405 20.645 16.85 1.05 51.55B 0.01 0.20%
Pampa Energia S.A. 4:00 p.m. 63.06
 0.94
 1.51%
32.91 63.08 0.01 4452.70144 3.43B 0.00 0.00%
Pinnacle West Capital Corporation 4:00 p.m. 87.98
 1.55
 1.73%
65.20 91.565 19.95 4.41 10.00B 0.88 4.00%
Portland General Electric CO 4:00 p.m. 46.58
 0.19
 0.41%
39.135 49.45 16.01 2.33 4.80B 0.50 4.29%
Ppl Corporation 4:00 p.m. 32.55
 0.20
 0.61%
23.34 33.385 31.60 1 24.01B 0.2575 3.16%
Public Service Enterprise Group Incorpor 4:00 p.m. 92.03
 0.43
 0.47%
56.85 92.20 27.89 5.13 45.85B 0.60 2.61%
Renew Energy Global Plc - Class A Shares 4:00 p.m. 5.89
 0.12
 2.08%
5.16 7.79 2.14 9.92 1.44B 0.00 0.00%
Revolve Renewable Power Corp 3:59 p.m. 0.295
 0.01
 3.51%
0.20 0.50 NA -0.04 18.60M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.1951
 0.0116
 6.32%
0.1574 0.3439 NA -0.04 12.30M 0.00 0.00%
Solar Alliance Energy Inc 3:36 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.006589 12.37M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 2:41 p.m. 0.0334
 0.0001
 0.30%
0.02 0.065 NA -0.006589 9.18M 0.00 0.00%
Southern Company The 4:00 p.m. 90.31
 0.39
 0.43%
62.255 91.865 21.55 3.62 98.75B 0.72 3.19%
Spruce Power Holding Corporation Class A 4:00 p.m. 2.84
 0.23
 8.81%
2.50 5.40 NA -3.58 52.70M 0.00 0.00%
Sunnova Energy International Inc 4:02 p.m. 7.44
 0.39
 4.98%
3.37 16.355 NA -3.53 928.99M 0.00 0.00%
Synex Renewable Energy Corporation 10:19 a.m. 1.79
 0.02
 1.13%
1.61 2.37 NA -0.43 8.41M 0.01 0.56%
Tennessee Valley Authority 4:00 p.m. 22.72
 0.01
 0.04%
20.79 23.01 NA NA 248.67M 0.1385 2.44%
Tennessee Valley Authority 4:00 p.m. 23.02
 0.05
 0.22%
21 23.49 NA NA 304.14M 0.1334 2.32%
The Aes Corporation 4:00 p.m. 18.91
 0.22
 1.15%
12.38 22.21 17.84 0.35 13.44B 0.1725 3.65%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4309 NA%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3659 NA%
Transalta Corporation Ordinary Shares 4:00 p.m. 10.67
 0.21
 2.01%
5.94 10.68 4.58 2.33 3.18B 0.06 2.25%
Txnm Energy Inc 4:00 p.m. 43.25
 0.42
 0.96%
34.625 44.87 42.40 1.02 3.90B 0.3875 3.58%
Unitil Corporation 4:00 p.m. 59.43
 0.29
 0.49%
44.5901 63.5175 21.07 2.82 961.22M 0.425 2.86%
Vistra Corp 4:00 p.m. 138.41
 5.96
 4.50%
31.40 139.38 38.66 3.58 47.55B 0.2195 0.63%
Vivopower International Plc - Ordinary S 4:00 p.m. 0.84
 0.0176
 2.14%
0.7276 9.90 NA -9.9 3.73M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 95.48
 0.83
 0.86%
75.126 97.08 22.63 4.22 30.18B 0.835 3.50%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 2:55 p.m. 0.85  UNCH  0.0% 0.63 1.26 2.66 -0.03 86.21M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 1:50 p.m. 0.6166
 0.0066
 1.08%
0.4504 0.96 1.93 -0.03 62.54M 0.00 0.00%
Xcel Energy Inc 4:00 p.m. 63.73
 0.67
 1.04%
46.79 65.64 19.02 3.21 35.53B 0.5475 3.44%

ELECTRIC COMPANY STOCKS — Related News

10/5 - 2:31 PM   - Rosen Law Firm Encourages Acadia Healthcare Company, Inc. Investors to Inquire About Securities Class Action Investigation - ACHC
10/5 - 11:06 AM   - Parks Canada recognizes the importance of Penman Textile Mill, in Paris, Ontario, the foundation of the Penman Manufacturing Company which grew from a single mill in 1868 to become the largest woollen knit goods producer in Canada by the end of the century
10/5 - 11:01 AM   - Parks Canada recognizes the importance of Penman Textile Mill, in Paris, Ontario, the foundation of the Penman Manufacturing Company which grew from a single mill in 1868 to become the largest woollen knit goods producer in Canada by the end of the century
10/4 - 6:16 PM   - Rosen Law Firm Encourages Joint Stock Company Kaspi.kz Investors to Inquire About Securities Class Action Investigation - KSPI
10/4 - 4:52 PM   - F Deadline: F Investors Have Opportunity to Lead Ford Motor Company Securities Fraud Lawsuit
10/4 - 4:41 PM   - Georgia Power, Southern Company and Southern Company Gas charitable foundations donate $3 million for Hurricane Helene Relief
10/4 - 12:59 PM   - WD-40 Company Declares Regular Quarterly Dividend
10/4 - 11:06 AM   - Naples Soap Company Announces Reverse Stock Split
10/4 - 11:02 AM   - AM Best Affirms Credit Ratings of Eurasia Insurance Company JSC
10/4 - 10:51 AM   - Faruqi & Faruqi Reminds Ford Motor Company Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - F
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.