ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 4:00 p.m. 27.85
 0.08
 0.29%
20.5101 28.545 NA NA 278.50M 0.3125 4.49%
Alaska Hydro Corp Ordinary Shares Cana 1:14 p.m. 0.0122
 0.0106
 46.49%
0.0098 0.0247 NA -0.003769 0 0.00 NA%
Alaska Hydro Corporation 3:53 p.m. 0.02
 0.005
 20.00%
0.015 0.03 NA -0.003769 0 0.00 NA%
Allete Inc 4:00 p.m. 53.41
 0.19
 0.36%
48.22 88.60 14.88 3.59 2.77B 0.6175 4.62%
Alliant Energy Corporation 4:00 p.m. 50.98
 1.20
 2.30%
37.66 60.28 21.79 2.34 12.73B 0.38 2.98%
Ameren Corporation 4:00 p.m. 76.86
 0.76
 0.98%
58.74 87.655 22.81 3.37 18.99B 0.495 2.58%
American Electric Power Company Inc 4:03 p.m. 78.78
 1.26
 1.57%
65.135 104.97 20.25 3.89 39.09B 0.70 3.55%
Atco Ltd CL I NV Cda Ordinary Shares 3:31 p.m. 29.88
 0.60
 1.97%
20.25 41.49 10.41 2.87 3.03B 0.4352 5.83%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 38.5472
 7.2509
 23.17%
38.5472 38.5472 8.59 4.49 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 4:00 p.m. 39.05
 0.25
 0.64%
27.72 54.97 13.61 2.87 3.96B 0.4352 4.46%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 2.08
 0.09
 4.52%
1.70 2.55 NA -0.39 185.58M 0.0225 NA%
Atlantic Power Pref Equity Ser 3:53 p.m. 18.10
 0.10
 0.56%
12 18.71 NA NA 40.41M 0.3587 9.67%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 1:16 p.m. 12.01
 0.40
 3.22%
8.38 14.21 NA NA 16.20M 0.287 5.83%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 11:01 a.m. 13.9533
 0.0733
 0.53%
9.30 14.1998 NA NA 31.15M 0.3587 5.02%
Atlantic Pwr Pfd Equity Ltd Cumulative R 3:58 p.m. 12.0713
 0.2324
 1.96%
9.0806 12.3764 NA NA 46.44M 0.3031 4.02%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 26.96
 0.58
 2.11%
17.735 32.50 44.20 0.61 2.74B 0.42 6.23%
Avangrid Inc 4:00 p.m. 49.25
 0.18
 0.36%
35.62 57.24 21.79 2.26 15.22B 0.44 3.57%
Avista Corporation 4:00 p.m. 34.68
 0.11
 0.32%
32.09 53 11.64 2.98 2.36B 0.405 4.67%
Azure Power Global Ltd Equity Shares 4:00 p.m. 32.89
 0.99
 3.10%
11.12 33.02 NA -52.71 1.57B 0.00 NA%
Black Hills Corporation 4:00 p.m. 54.32
 1.04
 1.88%
48.07 87.12 16.51 3.29 3.41B 0.535 3.94%
Boralex Inc 4:15 p.m. 34.89
 0.27
 0.78%
17.91 36.48 NA -0.43 3.11B 0.165 1.89%
Boralex Inc CL C Ordinary Shares 2:46 p.m. 26.0342
 0.7433
 2.78%
13.5823 31.25 NA -0.43 2.32B 0.165 1.93%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 48.21
 0.70
 1.47%
25.77 56.31 688.71 0.07 14.15B 0.485 4.02%
Brookfield Infrastructure Partners LP PR 10:35 a.m. 18.703  UNCH  0.0% 18.584 18.703 31.70 0.59 0 0.00 NA%
Brookfield Infrastructure Partners LP UN 10:49 a.m. 13.27
 3.0744
 18.81%
13.27 17.32 NA NA 0 0.3125 7.16%
Brookfield Renewable Corporati 4:00 p.m. 67.58
 1.66
 2.40%
54.25 71.80 75.01 0.901 7.76B 0.566 3.35%
Brookfield Renewable Corporation Class A 4:00 p.m. 52.01
 0.64
 1.22%
40.72 54.69 57.72 0.901 5.97B 0.434 3.34%
Brookfield Renewable Partners L.P. 4:00 p.m. 45.95
 0.02
 0.04%
30.09 57.6885 NA -0.189968 8.42B 0.434 3.78%
Brookfield Renewable Partners LP Preferr 1:54 p.m. 12.9238
 4.8262
 27.19%
12.9238 17.75 99.41 0.13 129.24M 0.3125 7.35%
Brookfield Renewable Partners Preferred 10:12 a.m. 17.97
 3.72
 26.11%
14.25 19.505 138.23 0.13 0 0.3438 5.81%
Capital Power Corp Ordinary Shares Can 2:18 p.m. 21.9828
 0.0536
 0.24%
14.1853 29.3205 30.11 0.73 2.35B 0.3897 7.09%
Capital Power Corporation 4:15 p.m. 28.99
 0.13
 0.45%
20.23 38.88 39.71 0.73 3.10B 0.5125 7.07%
Capital Pwr Corp Cumulative Rate Reset P 10:05 a.m. 12.5224
 0.2024
 1.64%
8.70 14.80 5.57 2.25 75.13M 0.3408 10.89%
Capital Pwr Corp Preference Shares Cum R 3:47 p.m. 11.9669
 1.8677
 18.49%
10.0954 13.7935 5.32 2.25 95.74M 0.3274 10.94%
Caribbean Utilities Ltd CL A Ordinary SH 10:37 a.m. 14.6933
 0.0052
 0.04%
13.252 17.55 17.62 0.833792 490.15M 0.175 4.76%
Centerpoint Energy Inc Holding CO 4:00 p.m. 18.93
 0.36
 1.87%
11.58 30.71 14.13 1.34 10.31B 0.15 3.17%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 6.05
 0.39
 6.06%
2.955 10.3139 0.63 9.62 9.49B 0.306 5.06%
Central Puerto S.A. American Depositary 4:00 p.m. 2.11
 0.01
 0.47%
1.86 5.50 0.02 116.4 319.46M 0.1186 5.62%
Cms Energy Corporation 4:03 p.m. 61.10
 0.24
 0.39%
46.03 69.17 25.46 2.4 17.49B 0.4075 2.67%
Cms Energy Corporation Preferred Stock 3:53 p.m. 108.44
 0.5014
 0.46%
104 113.08 NA NA 40.46M 1.125 4.15%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.01
 0.14
 6.51%
1.2294 3.6019 1.72 1.17 3.18B 0.047 2.34%
Companhia Paranaense DE Energia Copel 4:00 p.m. 11.78
 0.76
 6.06%
8.28 18.15 2.40 4.91091 3.22B 0.2265 1.92%
Consolidated Edison Inc 4:03 p.m. 73.88
 2.05
 2.70%
62.03 95.10 18.06 4.09 24.71B 0.765 4.14%
Covanta Holding Corporation 4:00 p.m. 8.29
 0.13
 1.54%
6.57 17.97 118.43 0.07 1.09B 0.08 3.86%
Dominion Energy Inc 4:03 p.m. 77.96
 1.86
 2.33%
57.79 90.89 46.96 1.66 65.50B 0.94 4.82%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 102
 1.37
 1.32%
75.93 113.82 27.27 3.74 1.64B 1.8125 7.11%
Dte Energy Company 4:05 p.m. 112.03
 3.8175
 3.30%
71.21 135.67 17.73 6.32 21.58B 1.0125 3.62%
Dte Energy Company 6.25 Corporate Units 3:59 p.m. 44.57
 1.29
 2.81%
28.15 52.47 NA NA 1.16B 0.7812 7.01%
Duke Energy Corporation Holding Company 4:03 p.m. 82.95
 1.65
 1.95%
62.13 103.79 16.39 5.06 61.00B 0.965 4.65%
Edison International 4:00 p.m. 51.42
 1.21
 2.30%
43.63 78.93 13.60 3.78 19.45B 0.6375 4.96%
Ellomay Capital Ltd Ordinary Shares Isr 3:55 p.m. 29
 0.4758
 1.67%
10.565 30.86 2.06 14.053722 353.63M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 3:21 p.m. 12.6792
 0.3208
 2.47%
8.70 14.55 4.16 3.05 126.79M 0.2951 3.23%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 4:00 p.m. 54.06
 0.02
 0.04%
42.12 60.94 19.59 2.76 12.66B 0.6125 4.53%
Emera Incorporated Ordinary Shares 2:41 p.m. 40.69
 0.347
 0.85%
29.3685 46.35 14.74 2.76 9.53B 0.6125 4.58%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 3.18
 0.09
 2.91%
2.54 7.85 0.03 96.6 139.14M 0.00 NA%
Enel Americas S.A. American Depositary S 4:00 p.m. 7.26
 0.15
 2.02%
5.215 11.21 7.06 1.02905 11.07B 0.45 12.40%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.45
 0.07
 1.99%
2.96 5.11 0.01 283 4.77B 0.235 13.62%
Entergy Corporation CO 4:00 p.m. 95.43
 2.20
 2.25%
75.195 135.55 15.00 6.36 19.11B 0.93 3.90%
Entergy Louisiana Inc Collateral Trust 3:20 p.m. 25.95
 0.0643
 0.25%
20.285 26.74 NA NA 280.26M 0.3081 4.70%
Entergy Texas Inc 5.375 Series A Prefer 2:57 p.m. 27
 0.13
 0.48%
20.2606 28.17 NA NA 0 0.34 5.04%
Etrion Corporation 12:20 p.m. 0.255
 0.01
 4.08%
0.12 0.33 NA -0.01 85.26M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 3:41 p.m. 0.1794
 0.0293
 19.52%
0.0792 0.217 NA -0.01 59.98M 0.00 NA%
Evergy Inc 4:04 p.m. 50.94
 1.26
 2.41%
42.0101 76.57 18.19 2.8 11.55B 0.505 3.97%
Eversource Energy D/B/A 4:00 p.m. 78.86
 3.07
 3.75%
60.69 99.42 27.87 2.83 27.02B 0.5675 2.88%
Exelon Corporation 4:00 p.m. 35.07
 0.86
 2.39%
29.28 50.54 11.61 3.02 34.18B 0.3825 4.36%
Firstenergy Corp 4:03 p.m. 28.96
 0.84
 2.82%
22.85 52.515 17.04 1.7 15.70B 0.39 5.39%
Fortis Inc 4:15 p.m. 52.19
 0.12
 0.23%
41.52 59.28 13.77 3.79 22.75B 0.4775 3.66%
Fortis Inc Common Shares 4:00 p.m. 39.42
 0.32
 0.81%
28.59 44.72 10.40 3.79 18.31B 0.3625 3.68%
Fortis Inc Cum Redeemable 5 YR Fixed RA 3:53 p.m. 11.98
 0.04
 0.34%
7.95 13.21 4.63 2.59 110.22M 0.2746 9.17%
Fortis Inc Ist Preferred Shares Series F 12:28 p.m. 18.0946
 0.0735
 0.41%
13.50 18.24 6.99 2.59 90.47M 0.2329 5.15%
Genie Energy LTD. Class B Stock 4:00 p.m. 8.90
 0.12
 1.33%
4.60 9.40 89.00 0.1 218.23M 0.085 3.82%
Hawaiian Electric Industries Inc 4:00 p.m. 32.68
 0.57
 1.71%
32.61 55.15 16.34 2 3.57B 0.33 4.04%
Huaneng Power Intl 4:00 p.m. 15.86
 0.02
 0.13%
11.69 21.65 528.67 0.03 6.22B 0.7752 4.89%
Hydro One Ltd 4:00 p.m. 27.14
 0.34
 1.24%
20.73 29.53 20.88 1.3 16.19B 0.2536 3.74%
Hydro One Ltd Ordinary Shares Canada 10:36 a.m. 20.976
 0.226
 1.09%
15.101 21.8439 16.14 1.3 12.51B 0.1929 3.68%
Idacorp Inc 4:00 p.m. 81.98
 1.52
 1.82%
69.0512 114.01 17.78 4.61 4.14B 0.67 3.27%
Innergex Renewable Energy Inc 4:00 p.m. 22.84
 0.20
 0.88%
13.97 23.42 NA -0.25 3.05B 0.18 3.15%
Innergex Renewable Energy Inc Common Sha 3:40 p.m. 17.37
 0.1884
 1.10%
9.82 17.48 NA -0.25 2.32B 0.18 3.16%
Interstate Power and Light Company - Int 3:59 p.m. 25.80
 0.0175
 0.07%
19.55 26.44 NA NA 344.97M 0.3187 4.94%
Jade Power Trust 3:53 p.m. 0.16  UNCH  0.0% 0.08 0.25 8.00 0.02 36.83M 0.0219 NA%
Jade Pwr TR Unit 9:32 a.m. 0.116
 0.014
 10.77%
0.0749 0.155 5.80 0.02 26.70M 0.00 NA%
Just Energy Group Inc 4:00 p.m. 0.365
 0.035
 10.61%
0.28 3.76 NA -69.968218 54.57M 0.125 NA%
Just Energy Group Inc Ordinary Shares 4:00 p.m. 0.2854
 0.0145
 5.35%
0.2125 2.7783 NA -69.968218 43.28M 0.0478 NA%
Korea Electric Power Corporation 4:00 p.m. 8.53
 0.18
 2.07%
6.28 12.30 NA -1024 10.95B 0.3692 4.33%
Maxim Power Corp 3:44 p.m. 2.05
 0.02
 0.97%
1.03 2.40 NA -0.11 107.44M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 10:23 a.m. 1.59
 0.02
 1.24%
1.15 1.77 NA -0.11 83.33M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:00 p.m. 22.85
 0.75
 3.18%
15 32.22 13.52 1.69 4.58B 0.2075 3.63%
Mge Energy Inc 4:00 p.m. 61.10
 1.38
 2.21%
47.19 83.26 24.34 2.51 2.21B 0.37 2.42%
National Grid Transco Plc National Grid 4:00 p.m. 54.75
 0.36
 0.66%
43.5754 67.9654 122.76 0.446 38.55B 2.015 7.36%
Nextera Energy Inc 4:00 p.m. 276.92
 2.60
 0.93%
174.80 299.2999 35.41 7.82 135.59B 1.40 2.02%
Nextera Energy Inc Series K Junior Subo 4:01 p.m. 25.85
 0.02
 0.08%
18.07 27.44 NA NA 589.38M 0.3318 5.08%
Nextera Energy Partners LP Common Units 4:00 p.m. 57.66
 0.12
 0.21%
29.01 64.41 NA -1.51 3.78B 0.5775 4.01%
Northland Power Inc 4:00 p.m. 38.43
 0.55
 1.45%
20.52 38.47 22.47 1.71 6.89B 0.10 3.12%
Northland Power Inc Cum Rate Reset Pfd 1:14 p.m. 13.3628
 0.0198
 0.15%
11.12 15.18 8.91 1.5 64.14M 0.3175 7.24%
Northland Power Inc Ordinary Shares CA 1:56 p.m. 28.88
 0.41
 1.44%
13.92 30.08 16.89 1.71 5.18B 0.076 3.16%
Northwestern Corporati 4:00 p.m. 48.69
 1.28
 2.56%
45.06 80.52 12.14 4.01 2.46B 0.60 4.93%
Nrg Energy Inc 4:00 p.m. 29.93
 0.61
 2.00%
19.54 41.78 1.77 16.94 7.31B 0.30 4.01%
Ocean Power Technologies Inc 4:00 p.m. 0.9191
 0.0431
 4.92%
0.329 1.97 NA -1.44 17.11M 0.00 NA%
Oceanic Wind Energy Inc 11:42 a.m. 0.15  UNCH  0.0% 0.04 0.25 NA -0.02 10.17M 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 3:45 p.m. 0.15
 0.0516
 52.44%
0.0395 0.1602 NA -0.02 10.17M 0.00 NA%
Oge Energy Corp 4:00 p.m. 28.85
 0.53
 1.80%
23.005 46.43 13.29 2.17 5.77B 0.3875 5.37%
Ormat Technologies Inc 4:00 p.m. 55.38
 0.06
 0.11%
53.44 87.07 32.01 1.73 2.83B 0.11 0.79%
Otter Tail Corporation 4:00 p.m. 36.34
 0.57
 1.54%
30.9547 57.74 16.59 2.19 1.49B 0.37 4.07%
Pacific Gas & Electric CO 4:01 p.m. 9.71
 0.07
 0.72%
3.55 18.34 NA -14.5 18.85B 0.53 NA%
Pacific Gas & Electric CO Equity UN 4:00 p.m. 99.25
 1.50
 1.49%
91.416 103 NA NA 52.58B 1.375 5.54%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 10.72
 0.07
 0.66%
8.72 19.10 0.10 107.645 661.12M 0.00 NA%
Pinnacle West Capital Corporation 4:04 p.m. 70.43
 1.73
 2.40%
60.05 105.51 14.70 4.79 7.93B 0.7825 4.44%
Pnm Resources Inc Holding CO 4:00 p.m. 40.04
 0.05
 0.12%
27.08 56.14 41.28 0.97 3.19B 0.3075 3.07%
Polaris Infrastructure Inc 4:00 p.m. 13.88
 0.03
 0.22%
8.59 17.45 15.09 0.92 218.00M 0.15 5.69%
Polaris Infrastructure Inc Common Shares 3:57 p.m. 10.36
 0.17
 1.61%
5.92 13.115 11.26 0.92 162.72M 0.15 5.79%
Portland General Electric CO 4:00 p.m. 34.99
 0.36
 1.02%
31.96 63.08 14.64 2.39 3.13B 0.4075 4.66%
Ppl Corporation 4:00 p.m. 26.80
 0.70
 2.54%
18.12 36.83 11.21 2.39 20.60B 0.415 6.19%
Public Service Enterprise Group Incorpor 4:04 p.m. 51.33
 0.91
 1.74%
34.75 63.88 15.32 3.35 25.96B 0.49 3.82%
Sempra Energy 4:05 p.m. 119.98
 1.05
 0.87%
88 161.87 16.21 7.4 34.71B 1.045 3.48%
Sky Solar Holdings LTD. - American Depos 3:59 p.m. 6.04
 0.11
 1.85%
1 6.7599 NA -2 126.70M 0.00 NA%
Solar Alliance Energy Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.05 NA -0.01 6.35M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 11:30 a.m. 0.017
 0.0039
 29.77%
0.0096 0.05 NA -0.01 3.60M 0.00 NA%
Southern California Edison Company 4.32 3:59 p.m. 28.92
 0.02
 0.07%
19.19 28.98 NA NA 47.72M 0.27 3.73%
Southern Company The 4:04 p.m. 52.81
 0.71
 1.33%
41.96 71.10 11.66 4.53 55.77B 0.64 4.85%
Southern Company the 2019 Series A Cor 2:58 p.m. 45.38
 0.66
 1.43%
36.39 57.75 20.82 2.18 1.57B 0.8438 7.44%
Spark Energy Inc - Class A 4:00 p.m. 8.67
 0.04
 0.46%
5.25 11.47 289.00 0.03 127.21M 0.1812 8.36%
Spark Power Group Inc 3:56 p.m. 1.66  UNCH  0.0% 0.90 2.25 55.33 0.03 74.57M 0.00 NA%
Spark Power Group Inc Canada 2:05 p.m. 0.84
 0.08
 8.70%
0.84 0.92 28.00 0.03 37.73M 0.00 NA%
Sunnova Energy International Inc 4:02 p.m. 25.14
 0.45
 1.82%
6.12 29.61 NA -4.14 2.14B 0.00 NA%
Supernova Metals Corp 3:59 p.m. 0.21
 0.045
 17.65%
0.02 0.32 NA -0.02 2.54M 0.00 NA%
Supernova Metals Corp Common Shares 9:32 a.m. 0.206
 0.024
 10.44%
0.03 0.2361 NA -0.02 2.49M 0.00 NA%
Tennessee Valley Authority 3:59 p.m. 26.20
 0.25
 0.94%
23.15 26.75 NA NA 286.76M 0.1385 6.20%
Tennessee Valley Authority 2:08 p.m. 26.1425
 0.1575
 0.60%
23.08 27.50 NA NA 345.39M 0.1349 6.46%
The Aes Corporation 4:00 p.m. 18.79
 0.36
 1.95%
8.11 21.23 40.85 0.46 12.50B 0.1433 3.05%
The Peck Company Holdings Inc 3:59 p.m. 3.37
 0.06
 1.81%
1.4932 7.534 NA -0.1 17.85M 0.00 NA%
Transalta Corp 1st Pfd Ser E Canada 12:37 p.m. 11.365
 0.605
 5.05%
8.7035 13.01 NA -0.86 102.28M 0.2469 8.69%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2371 NA%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.86 92.80M 0.1693 74259586.18%
Transalta Corporation 4:00 p.m. 8.06
 0.04
 0.49%
5.32 11.23 44.78 0.18 2.29B 0.0425 2.11%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.12
 0.03
 0.49%
3.63 8.50 34.00 0.18 1.68B 0.0326 2.13%
Transalta Renewables Inc 4:15 p.m. 15.84
 0.11
 0.69%
10.82 18.25 23.29 0.68 4.19B 0.0783 5.93%
Transalta Renewables Inc Common Shares 3:49 p.m. 12.02
 0.0658
 0.54%
7.4714 13.82 17.68 0.68 3.18B 0.0596 5.95%
Unitil Corporation 4:00 p.m. 38.98
 0.24
 0.61%
38.10 65.7584 13.12 2.97 584.60M 0.375 3.85%
Vistra Corp 4:00 p.m. 18.11
 0.17
 0.93%
11.30 27.96 9.63 1.88 8.85B 0.135 2.98%
Vivopower International Plc - Ordinary S 4:00 p.m. 8.74
 0.78
 9.80%
0.59 14.84 NA -0.38 118.49M 0.00 NA%
Wec Energy Group Inc 4:00 p.m. 94.87
 1.24
 1.29%
68.01 109.53 26.35 3.6 29.93B 0.6325 2.67%
Xcel Energy Inc 4:00 p.m. 66.90
 1.54
 2.25%
46.58 73 25.34 2.64 35.15B 0.43 2.57%

ELECTRIC COMPANY STOCKS — Related News

9/20 - 2:36 PM   - Media Advisory - Unifor to provide update on contract talks with Ford Motor Company
9/19 - 3:33 AM   - Shanghai Electric Showcases Smart Energy Solution at China International Industrial Expo on World's Clean Up Day
9/18 - 7:45 PM   - Commercial Aircraft Avionic Systems Market- Roadmap for Recovery from COVID-19 Development of Electric Aircraft to Boost the Market Growth Technavio
9/18 - 5:07 PM   - While Washington debates who can better protect Americans overseas, German courts display deep bias Against a Non-German African American company, Enovsys
9/18 - 4:36 PM   - Magenta Company: Connecting the World With 5G Technology and UNESCO World Heritage Sites
9/18 - 4:33 PM   - Magenta Company: Connecting the World With 5G Technology and UNESCO World Heritage Sites
9/18 - 4:26 PM   - EPRI President Says U.S. Could Produce Electricity with Little to No Carbon Emissions By 2050
9/18 - 4:12 PM   - AM Best Places Credit Ratings of MGA Insurance Company, Inc. Under Review With Positive Implications
9/18 - 3:46 PM   - Global Biotech Partnering Terms and Agreements 2016-2020 by Company A-Z, Headline Value, Stage of Development, Deal Component Type, Specific Therapy Target & Technology Type
9/18 - 3:37 PM   - AM Best Affirms Credit Ratings of Central States Indemnity Co. of Omaha and CSI Life Insurance Company
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.