ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.0054
 0.0031
 134.78%
0.0023 0.0054 NA -0.001836 238887 0.00 0.00%
Alaska Hydro Corporation 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.001836 663575 0.00 0.00%
Allete Inc 2:43 p.m. 65.62
 0.01
 0.01%
55.86 65.95 21.03 4.3 3.79B 0.73 4.45%
Alliant Energy Corporation 2:46 p.m. 59.53
 0.06
 0.10%
46.80 64.19 23.16 2.78 15.28B 0.5075 3.41%
Altus Power Inc Class A 2:39 p.m. 4.86
 0.01
 0.20%
2.71 7.28 23.14 -0.06 777.60M 0.00 0.00%
Ameren Corporation 2:46 p.m. 96.90
 0.19
 0.20%
67.03 97.99 22.80 4.38 25.87B 0.67 2.77%
American Electric Power Company Inc 2:46 p.m. 100.07
 0.65
 0.65%
76.31 105.18 20.18 4.24 53.25B 0.93 3.72%
Anaergia Inc 2:12 p.m. 1.17
 0.01
 0.86%
0.23 1.33 NA -2.74 198.08M 0.00 0.00%
Anaergia Inc Com Canada 1:32 p.m. 0.85
 0.12
 16.44%
0.011 1.09 NA -2.74 143.91M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 2:29 p.m. 33.05
 0.10
 0.30%
25.82 36.10 9.58 3.82 3.30B 0.5045 6.11%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:53 p.m. 31.91
 2.60
 7.53%
28.7942 38.08 9.25 3.82 396.48M 0.5045 6.32%
Atco LTD. CL.I NV 2:45 p.m. 47.27
 0.04
 0.09%
35.56 50.67 13.70 3.82 4.72B 0.5045 4.27%
Avista Corporation 2:39 p.m. 36.59
 0.03
 0.08%
31.91 39.985 14.46 2.24 2.90B 0.475 5.19%
Black Hills Corporation 2:42 p.m. 59.60
 0.14
 0.23%
50.5075 65.59 16.15 3.91 4.27B 0.676 4.54%
Boralex Inc 2:44 p.m. 25.57
 0.12
 0.47%
24.40 36.68 29.73 0.76 2.63B 0.165 2.58%
Boralex Inc CL C Ordinary Shares 10:03 a.m. 17.89
 0.49
 2.82%
15.7201 27.07 20.80 0.76 1.84B 0.165 3.69%
Brookfield Infrastructure Partners LP LI 2:45 p.m. 33.495
 0.225
 0.68%
24.8401 36.50 239.25 0.14 15.47B 0.43 5.14%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.59 0 0.4029 NA%
Brookfield Renewable Corporation 2:46 p.m. 38.80
 0.26
 0.67%
29.54 48.66 NA -1.007506 0 0.373 3.85%
Brookfield Renewable Corporation Brookfi 2:46 p.m. 27.10
 0.26
 0.95%
21.35 35.14 NA -1.007506 3.93B 0.373 5.51%
Brookfield Renewable Partners L.P. Limit 2:45 p.m. 22.48
 0.04
 0.18%
19.92 29.56 NA -0.32 6.41B 0.373 6.64%
Brookfield Renewable Partners Preferred 9:53 a.m. 17.31  UNCH  0.0% 17.31 17.45 133.15 0.13 121.17M 0.3438 7.94%
Capital Power Corp Ordinary Shares Can 1:25 p.m. 37.31
 0.3755
 1.00%
24.661 48.05 9.08 6.04 4.89B 0.6519 6.99%
Capital Power Corporation 2:46 p.m. 53.53
 0.50
 0.93%
33.90 68.73 13.02 6.04 7.01B 0.6519 4.87%
Capital Pwr Corp Cumulative Rate Reset P 9:30 a.m. 19.56
 2.0566
 11.75%
17.5034 19.56 8.69 2.25 117.36M 0.4287 8.77%
Capital Pwr Corp Preference Shares Cum R 1:29 p.m. 17.6692
 1.3308
 7.00%
17.6692 17.6692 7.85 2.25 141.35M 0.4144 9.38%
Caribbean Utilities Company Ltd Shs-a- 3:49 p.m. 13.55
 0.01
 0.07%
10.6524 15.01 13.08 0.996231 569.71M 0.185 5.46%
Centerpoint Energy Inc Holding CO 2:46 p.m. 32.29
 0.11
 0.34%
25.41 33.12 21.53 1.37 21.04B 0.22 2.73%
Centrais Electricas Brasileiras S A Amer 2:45 p.m. 6.1454
 0.1154
 1.91%
5.4525 9.11 1.39 1.96 13.81B 0.14 2.28%
Central Puerto S.A. American Depositary 2:43 p.m. 13.36
 0.25
 1.84%
7.07 16.60 0.01 984.1 2.01B 0.00 0.00%
Clearway Energy Inc Class C 2:40 p.m. 26.23
 0.11
 0.42%
20.63 30.92 25.47 0.67 2.17B 0.424 6.47%
Cms Energy Corporation 2:46 p.m. 68.91
 0.21
 0.31%
55.10 72.40 19.69 3.01 20.59B 0.5425 3.15%
Cms Energy Corporation Preferred Stock 11:11 a.m. 79.44
 0.95
 1.21%
74.50 94.87 NA NA 29.64M 1.125 5.66%
Comp EN DE MN Cemig Ads American Deposit 2:46 p.m. 1.89
 0.02
 1.07%
1.6846 2.19 0.91 2.015385 5.41B 0.0118 2.49%
Companhia Paranaense DE Energia Copel 12:26 p.m. 6.06
 0.05
 0.83%
5.04 7.74 1.42 3.14296 4.51B 0.04 0.66%
Companhia Paranaense DE Energia Copel 2:45 p.m. 6.785
 0.095
 1.42%
5.715 8.51 1.59 3.14296 5.05B 0.045 1.33%
Consolidated Edison Inc 2:46 p.m. 96.24
 0.16
 0.17%
85.85 107.75 18.09 7.21 33.34B 0.85 3.53%
Constellation Energy Corporation 2:46 p.m. 314.81
 5.02
 1.62%
126.73 352 34.71 5.01 98.46B 0.3525 0.45%
Dba Sempra 2:46 p.m. 81.92
 0.06
 0.07%
66.40 95.77 18.04 4.79 51.89B 0.62 3.03%
Dominion Energy Inc 2:46 p.m. 54.85
 0.22
 0.40%
43.53 61.97 19.25 2.29 46.07B 0.6675 4.87%
Dte Energy Company 2:45 p.m. 122.71
 0.01
 0.01%
103.061 131.665 16.63 6.76 25.41B 1.09 3.55%
Duke Energy Corporation Holding Company 2:46 p.m. 114.98
 0.01
 0.01%
90.09 121.25 21.14 3.54 88.82B 1.045 3.64%
Eco Wave Power Global AB Publ - Americ 2:21 p.m. 8.56
 0.19
 2.17%
1.01 17.63 NA -0.32 49.94M 0.00 0.00%
Edison International 2:46 p.m. 49.88
 0.21
 0.42%
49.06 88.77 14.58 3.11 19.31B 0.8275 6.64%
Ellomay Capital Ltd Ordinary Shares Isr 10:21 a.m. 15.53
 0.03
 0.19%
11.08 20.81 91.35 0.17 199.60M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:01 p.m. 16.53
 0.07
 0.42%
15 16.80 5.42 3.05 165.30M 0.4021 9.73%
Emera Incorporated 2:44 p.m. 56.04
 0.39
 0.70%
44.125 56.33 25.24 3.57 16.41B 0.725 5.17%
Emera Incorporated Ordinary Shares 2:24 p.m. 39.14
 0.29
 0.75%
32 40 17.63 3.57 11.46B 0.725 7.41%
Empresa Distribuidora Y Comercializadora 2:44 p.m. 39.04
 0.65
 1.69%
13.78 51.69 0.01 1105.6 1.71B 0.00 0.00%
Enel Chile S.A. American Depositary Shar 2:46 p.m. 3.215
 0.015
 0.47%
2.51 3.275 0.01 458 4.45B 0.045 2.80%
Enlight Renewable Energy LTD. - Ordinary 10:40 a.m. 16.76
 0.0814
 0.49%
14.09 18.48 38.09 0.57 1.99B 0.00 0.00%
Entergy Corporation 2:46 p.m. 81.68
 0.12
 0.15%
48.075 84.26 19.85 5.55 17.51B 0.60 2.94%
Entergy Texas Inc 5.375 Series A Prefer 3:55 p.m. 24.49
 0.62
 2.60%
22.5501 25.2226 NA NA 34.29M 0.3359 5.49%
Evergy Inc 2:46 p.m. 65.49
 0.28
 0.43%
48.17 65.80 17.70 3.17 15.06B 0.6675 4.08%
Eversource Energy D/B/A 2:46 p.m. 60.015
 0.595
 1.00%
53.76 69.01 NA -1.27 21.99B 0.7525 5.02%
Exelon Corporation 2:46 p.m. 41.685
 0.375
 0.91%
33.50 41.72 17.15 2.34 41.89B 0.38 3.65%
Firstenergy Corp 2:46 p.m. 39.615
 0.545
 1.36%
36.01 44.92 25.56 1.92 22.83B 0.425 4.29%
Fortis Inc 2:46 p.m. 62.70
 0.54
 0.87%
51.02 63.75 19.41 3.1 31.18B 0.615 3.92%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.59 0 0.3433 NA%
Fortis Inc Common Shares 2:43 p.m. 43.82
 0.30
 0.69%
36.86 46.06 13.57 3.1 21.88B 0.615 5.61%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:37 p.m. 15.69
 0.2165
 1.36%
14.97 16.765 6.06 2.59 144.35M 0.3827 9.76%
Fortis Inc Ist Preferred Shares Series F 9:41 a.m. 15  UNCH  0.0% 13.98 15.70 5.79 2.59 75.00M 0.3063 8.17%
Genie Energy LTD. Class B Stock 2:27 p.m. 14.44
 0.03
 0.21%
13.94 19.64 180.50 0.74 370.03M 0.075 2.08%
Hawaiian Electric Industries Inc 2:40 p.m. 10.13
 0.79
 8.46%
7.605 18.19 5.60 1.81 1.75B 0.36 14.22%
Hydro One Ltd 2:46 p.m. 45.53
 0.01
 0.02%
37.27 48.05 24.09 1.81 27.29B 0.3142 2.76%
Hydro One Ltd Ordinary Shares Canada 11:15 a.m. 31.81
 0.30
 0.95%
23.07 35.31 16.83 1.81 19.07B 0.3142 3.95%
Idacorp Inc 2:38 p.m. 109.885
 0.725
 0.66%
86.43 120.42 20.24 5.14 5.85B 0.86 3.13%
Innergex Renewable Energy Inc 2:46 p.m. 7.13
 0.05
 0.71%
7 10.955 NA -0.51 1.45B 0.09 5.05%
Innergex Renewable Energy Inc Common Sha 3:41 p.m. 4.94
 0.094
 1.87%
4.81 7.90 NA -0.51 1.00B 0.09 7.29%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 10:22 a.m. 91.72
 0.3308
 0.36%
79.67 100.17 NA NA 62.37M 0.6857 2.99%
Jade Power Trust 11:59 a.m. 0.175
 0.005
 2.94%
0.06 0.26 NA -0.31 389426 0.0875 50.00%
Jade Pwr TR Unit 10:30 a.m. 0.0000  UNCH  0.0% NA NA 0.20 -0.31 22253 0.00 0.00%
Kenon Holdings LTD. Ordinary Shares 2:26 p.m. 32.1175
 0.7475
 2.38%
19.63 34.33 10.04 -4.42 1.73B 3.80 11.83%
Korea Electric Power Corporation 2:45 p.m. 7.1691
 0.0291
 0.41%
6.68 9.545 NA -3756 9.20B 0.5431 7.58%
Maxim Power Corp 1:13 p.m. 5.89
 0.10
 1.67%
3.75 6.53 8.41 0.49 374.83M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 3:04 p.m. 4.11
 0.0201
 0.49%
2.77 4.42 5.87 0.49 261.55M 0.00 0.00%
Mdu Resources Group Inc Holding CO 2:46 p.m. 16.53
 0.04
 0.24%
10.974 20.3929 8.52 2.03 3.37B 0.13 3.15%
Mge Energy Inc 2:46 p.m. 89.97
 0.24
 0.27%
61.94 109.22 27.51 3.25 3.26B 0.45 2.00%
Montauk Renewables Inc 2:33 p.m. 4.37  UNCH  0.0% 3.38 6.88 25.71 0.11 626.52M 0.00 0.00%
National Grid Transco Plc National Grid 2:46 p.m. 61.28
 0.26
 0.42%
52.9625 70.2732 28.70 2.835467 59.96B 1.02 3.33%
Net Power Inc Class A 2:41 p.m. 8.305
 0.015
 0.18%
6.57 14.2777 92.28 0.09 624.94M 0.00 0.00%
Nextera Energy Inc 2:46 p.m. 68.84
 0.57
 0.83%
53.95 86.10 20.43 3.6 141.56B 0.515 2.99%
Northland Power Inc 2:46 p.m. 16.62
 0.02
 0.12%
16.14 24.88 NA -0.72 4.30B 0.10 7.22%
Northland Pwr Inc Com Canada 2:44 p.m. 11.63
 0.003
 0.03%
11.04 18.11 NA -0.72 3.01B 0.10 10.32%
Northland Pwr Inc Cumulative Fltg Rate P 1:43 p.m. 13.4976
 0.3176
 2.41%
13.008 14.80 9.00 1.5 16.71M 0.4417 13.09%
Northwestern Energy Group Inc 2:42 p.m. 53.44
 0.37
 0.70%
46.15 57.49 14.40 3.22 3.28B 0.65 4.87%
Nrg Energy Inc 2:46 p.m. 104.38
 1.37
 1.33%
51.26 115.38 25.84 -1.12 21.14B 0.44 1.69%
Ocean Power Technologies Inc 2:41 p.m. 0.8008
 0.0256
 3.10%
0.12 1.75 NA -0.47 116.95M 0.00 0.00%
Oceanic Wind Energy Inc 1:39 p.m. 0.035
 0.005
 12.50%
0.02 0.10 3.50 0.01 3.06M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 9:58 a.m. 0.0001
 0.0299
 99.67%
0.0001 0.03 0.01 0.01 8733 0.00 0.00%
Oge Energy Corp 2:45 p.m. 42.74
 0.04
 0.09%
32.06 44.41 22.15 2.07 8.59B 0.4213 3.94%
Ormat Technologies Inc 2:46 p.m. 63.80
 0.22
 0.34%
59.41 84.30 32.55 2.08 3.86B 0.12 0.75%
Otter Tail Corporation 2:46 p.m. 78.795
 1.115
 1.44%
71.66 100.841 10.88 7 3.30B 0.525 2.67%
Pacific Gas & Electric CO 2:46 p.m. 15.535
 0.215
 1.40%
14.99 21.72 12.14 1.05 40.63B 0.025 0.64%
Pampa Energia S.A. 2:46 p.m. 79.21
 1.46
 1.81%
38.15 97.55 0.01 4452.70144 4.31B 0.00 0.00%
Pinnacle West Capital Corporation 2:46 p.m. 87.52
 0.55
 0.63%
66.26 95.42 16.45 4.41 9.95B 0.895 4.09%
Portland General Electric CO 2:45 p.m. 40.96
 0.05
 0.12%
39.42 49.85 12.23 2.33 4.32B 0.50 4.88%
Ppl Corporation 2:46 p.m. 33.94
 0.20
 0.59%
25.60 35.145 30.58 1 25.05B 0.2575 3.03%
Public Service Enterprise Group Incorpor 2:46 p.m. 83.67
 0.03
 0.04%
57.40 95.22 20.56 5.13 41.69B 0.60 2.87%
Renew Energy Global Plc - Class A Shares 2:45 p.m. 6.75
 0.07
 1.05%
5.1501 7.49 1.29 9.92 1.65B 0.00 0.00%
Revolve Renewable Power Corp 2:43 p.m. 0.215  UNCH  0.0% 0.195 0.50 21.50 0.04 13.55M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 12:52 p.m. 0.1511
 0.0051
 3.27%
0.1462 0.3439 15.11 0.04 9.52M 0.00 0.00%
Solar Alliance Energy Inc 10:37 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.006589 6.87M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 2:32 p.m. 0.017
 0.0019
 10.05%
0.013 0.05 NA -0.006589 4.67M 0.00 0.00%
Southern Company The 2:46 p.m. 84.90
 0.32
 0.38%
65.80 94.45 19.79 3.62 93.02B 0.72 3.39%
Spruce Power Holding Corporation Class A 2:40 p.m. 2.59
 0.05
 1.97%
2.17 4.89 NA -3.58 48.18M 0.00 0.00%
Sunnova Energy International Inc 2:39 p.m. 2.315
 0.075
 3.35%
2.20 13 NA -3.53 289.27M 0.00 0.00%
Synex Renewable Energy Corporation 3:59 p.m. 1.62
 0.04
 2.41%
1.50 2.37 NA -0.26 8.11M 0.01 0.62%
Tennessee Valley Authority 2:46 p.m. 23.22
 0.02
 0.09%
21 25.33 NA NA 306.78M 0.1334 2.30%
Tennessee Valley Authority 2:46 p.m. 22.5615
 0.1315
 0.59%
21.40 22.92 NA NA 246.94M 0.1385 2.46%
The Aes Corporation 2:39 p.m. 10.705
 0.135
 1.28%
10.33 22.21 7.43 0.35 7.61B 0.1759 6.57%
Transalta Corp 1st Pfd Ser E Canada 12:47 p.m. 16.6814
 0.0156
 0.09%
16.1982 16.6859 NA -0.86 150.13M 0.4309 10.33%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.3659 NA%
Transalta Corp Cum Red Reset 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.3397 NA%
Transalta Corporation Ordinary Shares 2:46 p.m. 10.865
 0.025
 0.23%
5.94 14.64 28.59 2.33 3.23B 0.06 2.21%
Txnm Energy Inc 2:45 p.m. 48.75
 0.16
 0.33%
35.355 50.28 25.39 1.02 4.40B 0.4075 3.34%
Unitil Corporation 2:28 p.m. 54.84
 0.25
 0.46%
45.26 63.5175 18.72 2.82 887.82M 0.45 3.28%
Vistra Corp 2:46 p.m. 165.645
 1.255
 0.75%
42.225 199.84 31.19 3.58 56.36B 0.2215 0.53%
Vivopower International Plc - Ordinary S 2:44 p.m. 0.9697
 0.0703
 6.76%
0.7151 9.90 NA -15.17 4.31M 0.00 0.00%
Wec Energy Group Inc 2:46 p.m. 100.905
 0.885
 0.87%
75.126 102.79 24.67 4.22 31.92B 0.8925 3.54%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 1:40 p.m. 0.81
 0.01
 1.25%
0.75 1.10 2.53 -0.03 82.06M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 12:50 p.m. 0.5625
 0.0225
 4.17%
0.5341 0.80 1.76 -0.03 56.99M 0.00 0.00%
Xcel Energy Inc 2:46 p.m. 66.39
 0.21
 0.32%
46.79 73.375 19.70 3.21 38.12B 0.5475 3.30%
Xplr Infrastructure LP Common Units Repr 2:46 p.m. 8.445
 0.015
 0.18%
8.39 35.15 3.86 2.18 789.90M 0.00 0.00%

ELECTRIC COMPANY STOCKS — Related News

2/10 - 12:29 PM   - BETTER CHOICE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Better Choice Company Inc. - BTTR
2/10 - 12:14 PM   - Savvas Learning Company Wins Tech & Learning Best of 2024 Award for its New Savvas CTE Courses
2/10 - 11:51 AM   - DSEL Announces Strategic Integration of Over Under Electrical Services Ltd. (OUES)
2/10 - 11:50 AM   - DSEL Announces Strategic Integration of Over Under Electrical Services Ltd. (OUES)
2/10 - 11:31 AM   - Labor & Employment Law Firms Zakay Law Group, APLC and JCL Law Firm APC File Class Action Against John Stewart Company, Alleging Failure to Provide Meal and Rest Breaks
2/10 - 11:07 AM   - Electric Propulsion Satellite Market to Grow by USD 10.6 Billion (2025-2029), Driven by Hosted Payload Preference, with AI Powering Market Evolution - Technavio
2/10 - 10:59 AM   - Attorney Amy Witherite Warns: Company's Annual Report Outlines Safety Issues for Driverless Trucks Coming to Georgia Highways
2/10 - 10:49 AM   - Dubai Electricity and Water Authority PJSC Announces Record Annual Revenue of AED 30.98 Billion and an Unprecedented EBITDA of AED 15.70 Billion for the Year 2024
2/10 - 10:45 AM   - Attorney Amy Witherite Warns: Company's Annual Report Outlines Safety Issues for Driverless Trucks
2/10 - 9:16 AM   - Investment Company Institute Names Erica Richardson Chief of Staff
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.