ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:59 p.m. 26.72
 0.07
 0.26%
22.60 26.84 NA NA 267.20M 0.3125 4.68%
Alaska Hydro Corp Ordinary Shares Cana 12:34 p.m. 0.019
 0.0133
 41.18%
0.0121 0.0519 NA -0.001855 0 0.00 NA%
Alaska Hydro Corporati 3:52 p.m. 0.035
 0.01
 40.00%
0.01 0.065 NA -0.001855 0 0.00 NA%
Allete Inc 4:01 p.m. 85.10
 0.69
 0.82%
72.42 88.58 25.10 3.39 4.40B 0.5875 2.76%
Alliant Energy Corporation 4:00 p.m. 51.63
 0.06
 0.12%
40.68 51.97 23.58 2.19 12.26B 0.355 2.75%
Ameren Corporation 4:01 p.m. 76.64
 0.83
 1.09%
62.06 77.77 22.95 3.34 18.84B 0.475 2.48%
American Electric Power Company Inc 4:02 p.m. 90.23
 0.13
 0.14%
68.92 91.99 23.14 3.9 44.56B 0.67 2.97%
Atco Ltd CL I NV Cda Ordinary Shares 11:57 a.m. 34.28
 0.32
 0.94%
27.0084 35.01 11.94 2.87 3.48B 0.4048 3.58%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 31.2963
 2.5163
 8.74%
28.78 31.2963 10.90 2.87 413.68M 0.4048 3.92%
Atco LTD. CL.I NV 4:00 p.m. 45.81
 0.24
 0.53%
34.95 47.02 15.96 2.87 4.65B 0.4048 3.53%
Atlantic Power Corporation Ordinary Shar 4:02 p.m. 2.33
 0.03
 1.30%
2.07 3.02 7.06 0.33 254.86M 0.0225 NA%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.57
 0.24
 1.03%
17.50 23.86 56.12 0.42 2.36B 0.40 6.79%
Avangrid Inc 4:02 p.m. 49.27
 0.38
 0.78%
45.81 53.47 25.66 1.92 15.22B 0.44 3.57%
Avista Corporation 4:02 p.m. 46.48
 0.64
 1.40%
39.75 52.70 22.35 2.08 3.07B 0.3875 3.33%
Azure Power Global Ltd Equity Shares 4:03 p.m. 10.10
 0.10
 0.98%
8.25 16.18 4.26 2.37 414.50M 0.00 NA%
Black Hills Corporation 4:02 p.m. 77.17
 1.065
 1.40%
56.42 82.0058 16.25 4.75 4.71B 0.505 2.62%
Blockchain Power Trust 12:58 p.m. 0.105  UNCH  0.0% 0.055 0.21 10.50 0.01 24.17M 0.0219 NA%
Blockchain Power Trust Unit 10:30 a.m. 0.0731
 0.0071
 10.76%
0.05 0.167 7.31 0.01 16.83M 0.00 NA%
Boralex Inc 4:00 p.m. 20.42
 0.02
 0.10%
15.96 20.54 NA -0.45 1.82B 0.165 3.23%
Boralex Inc CL C Ordinary Shares 10:57 a.m. 15.35
 0.0201
 0.13%
12.6297 15.35 NA -0.45 1.37B 0.165 3.25%
Brookfield Infrastructure Partners LP LI 4:02 p.m. 44.82
 0.37
 0.83%
32.26 45.05 75.97 0.59 12.54B 0.5025 4.48%
Brookfield Renewable Partners L.P. 4:02 p.m. 36.29
 0.30
 0.83%
24.51 36.60 279.15 0.13 6.49B 0.515 5.68%
Caribbean Utilities Ltd CL A Ordinary SH 1:43 p.m. 16.344
 0.014
 0.09%
11.74 17 20.95 0.78 545.21M 0.175 4.28%
Centerpoint Energy Inc Holding CO 4:02 p.m. 27.87
 0.30
 1.09%
26.735 31.42 37.66 0.74 14.00B 0.2875 4.13%
Centrais Electricas Brasileiras S A Amer 4:02 p.m. 10.29
 0.30
 3.00%
3.51 11.16 1.07 9.62 13.92B 0.2063 2.01%
Central Puerto S.A. American Depositary 4:00 p.m. 3.85
 0.07
 1.79%
3.31 12.75 0.03 116.4 582.90M 0.281 NA%
Cms Energy Corporation 4:00 p.m. 61.20
 0.07
 0.11%
47.63 61.47 26.27 2.33 17.37B 0.3825 2.50%
Cms Energy Corporation Preferred Stock 11:51 a.m. 105
 0.05
 0.05%
100.50 107.45 NA NA 39.18M 1.125 4.29%
Comp EN DE MN Cemig Ads American Deposit 4:02 p.m. 3.58
 0.07
 1.99%
1.56 4.11 3.06 1.17 5.22B 0.1142 3.19%
Companhia Paranaense DE Energia Copel 4:02 p.m. 12.80
 0.53
 4.32%
4.70 13.73 2.61 4.91091 3.50B 0.0988 0.77%
Consolidated Edison Inc 4:02 p.m. 87.20
 0.23
 0.26%
73.295 90.51 19.68 4.43 28.96B 0.74 3.39%
Covanta Holding Corporation 4:02 p.m. 16.78
 0.36
 2.19%
12.92 18.38 14.34 1.17 2.21B 0.25 5.96%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 16.36
 0.15
 0.93%
10.36 18.17 4.05 4.04 9.43B 0.2445 1.49%
Dominion Energy Inc 4:00 p.m. 76.86
 0.19
 0.25%
67.41 79.47 20.55 3.74 61.75B 0.9175 4.77%
Dominion Energy Inc 2019 Series A Corpo 3:57 p.m. 102.86
 0.09
 0.09%
99.69 107.28 27.50 3.74 1.44B 1.55 6.03%
Dte Energy Company 4:03 p.m. 129.29
 0.63
 0.49%
106.41 132.09 20.92 6.18 23.70B 0.945 2.92%
Dte Energy Company 2016 Corporate Units 3:59 p.m. 56.60
 0.21
 0.37%
50.94 57.7921 9.16 6.18 764.10M 0.8125 5.74%
Duke Energy Corporation Holding Company 4:02 p.m. 89.77
 0.49
 0.55%
78 91.67 23.88 3.76 65.41B 0.945 4.21%
Edison International 4:01 p.m. 72.50
 0.43
 0.60%
45.50 75.39 NA -1.3 25.66B 0.6125 3.38%
EL Paso Electric Company 4:02 p.m. 66.41
 0.03
 0.04%
47.99 66.83 32.08 2.07 2.71B 0.385 2.32%
Ellomay Capital Ltd Ordinary Shares Isr 12:42 p.m. 12.2697  UNCH  0.0% 7.40 13.20 122.70 0.1 131.03M 0.0563 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 1:51 p.m. 12.9453
 0.0122
 0.09%
12.9331 17.82 4.24 3.05 129.45M 0.2951 6.90%
Emera Incorporated 4:56 p.m. 56.59
 0.27
 0.48%
38.09 56.90 18.55 3.05 13.25B 0.5875 4.15%
Emera Incorporated Ordinary Shares 3:28 p.m. 42.59
 0.0693
 0.16%
29.2417 42.59 13.96 3.05 9.97B 0.5875 4.18%
Empresa Distribuidora Y Comercializadora 4:02 p.m. 7.61
 0.18
 2.42%
6.4084 31.79 0.08 96.6 332.97M 0.00 NA%
Enel Americas S.A. American Depositary S 4:02 p.m. 8.17  UNCH  0.0% 6.96 10.52 7.93 1.029635 12.22B 0.34 8.32%
Enel Chile S.A. American Depositary Shar 4:02 p.m. 4.22
 0.11
 2.68%
4.11 5.62 0.01 283 5.84B 0.19 9.00%
Entergy Corporation 4:03 p.m. 109.19
 0.19
 0.17%
78.99 109.65 23.33 4.68 21.71B 0.91 3.33%
Entergy Louisiana Inc Collateral Trust 4:02 p.m. 26.18
 0.06
 0.23%
21.29 26.25 NA NA 282.74M 0.2979 NA%
Entergy Texas Inc First Mortgage Bonds 5 4:02 p.m. 28.07
 0.07
 0.25%
24.28 28.23 NA NA 151.58M 0.3555 5.07%
Etrion Corporation 9:38 a.m. 0.23  UNCH  0.0% 0.17 0.305 NA -0.03 76.90M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:58 p.m. 0.168
 0.028
 20.00%
0.1371 0.2343 NA -0.03 56.17M 0.00 NA%
Evergy Inc 4:00 p.m. 64.45
 0.14
 0.22%
54.19 64.92 25.78 2.5 15.18B 0.475 2.95%
Eversource Energy D/B/A 4:03 p.m. 78.64
 0.17
 0.22%
60.15 79.11 24.20 3.25 25.45B 0.535 2.72%
Exelon Corporation 4:01 p.m. 45.13
 0.48
 1.07%
42.19 51.18 21.70 2.08 43.85B 0.3625 3.21%
Firstenergy Corp 4:00 p.m. 44.68
 0.56
 1.27%
35.33 44.75 22.45 1.99 23.77B 0.38 3.40%
Fortis Inc 4:00 p.m. 54.43
 0.20
 0.37%
40.71 54.64 21.02 2.59 23.52B 0.45 3.31%
Fortis Inc Common Shares 4:02 p.m. 41
 0.27
 0.66%
31.37 41.08 15.83 2.59 17.87B 0.45 3.32%
Fortis Inc Cum Redeemable 5 YR Fixed RA 12:07 p.m. 12.80
 0.35
 2.66%
12.448 14.45 4.94 2.59 117.76M 0.2746 8.58%
Fortis Inc Ist Preferred Shares Series F 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0575 NA%
Genie Energy LTD. Class B Stock 4:02 p.m. 7.15
 0.12
 1.71%
5.08 11.9799 8.41 0.85 183.51M 0.075 4.20%
Hawaiian Electric Industries Inc 4:02 p.m. 44.71
 0.28
 0.63%
34.7771 45.19 24.17 1.85 4.87B 0.32 2.86%
Huaneng Power Intl 4:01 p.m. 22.16
 0.17
 0.77%
20.51 26.76 738.67 0.03 8.70B 0.5939 2.68%
Hydro One Ltd 4:56 p.m. 23.94
 0.11
 0.46%
18.95 24.05 NA -0.15 14.28B 0.2415 4.04%
Hydro One Ltd Ordinary Shares Canada 3:45 p.m. 17.8922
 0.1407
 0.79%
14.45 17.958 NA -0.15 10.67B 0.1813 4.05%
Idacorp Inc 4:02 p.m. 108.03
 1.55
 1.46%
89.31 108.1608 24.01 4.5 4.23B 0.63 2.33%
Innergex Renewable Ene 4:56 p.m. 14.82
 0.04
 0.27%
11.66 15.28 70.57 0.21 1.98B 0.175 4.72%
Innergex Renewable Energy Inc Common Sha 2:53 p.m. 11.20
 0.14
 1.27%
8.21 11.5666 53.33 0.21 1.50B 0.175 4.73%
Interlapse Technologie 2:33 p.m. 1
 0.15
 17.65%
0.61 1.65 NA -0.11 6.46M 0.00 NA%
Interlapse Technologies Corp Common Shar 9:30 a.m. 0.675  UNCH  0.0% 0.0001 0.8204 NA -0.11 4.36M 0.00 NA%
Interstate Power and Light Company - Int 4:00 p.m. 25.80
 0.05
 0.19%
21.7099 27.86 NA NA 344.97M 0.3187 4.94%
Just Energy Group Inc 4:00 p.m. 2.24
 0.23
 9.31%
1.88 5.78 NA -0.88 334.92M 0.125 22.32%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 1.71
 0.17
 9.04%
1.42 4.42 NA -0.88 258.11M 0.0938 21.95%
Korea Electric Power Corporation 4:02 p.m. 10.34  UNCH  0.0% 9.90 15.78 NA -1024 13.28B 0.3692 3.57%
Maxim Power Corp 1:31 p.m. 1.78
 0.07
 3.78%
1.78 2.53 22.25 0.08 93.29M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 10:05 a.m. 1.39
 0.04
 2.80%
1.3208 1.8165 17.38 0.08 72.85M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:02 p.m. 26.73
 0.32
 1.21%
22.73 29.02 19.23 1.39 5.32B 0.2025 3.03%
Mge Energy Inc 4:00 p.m. 75.46
 1.04
 1.40%
56.64 76.44 31.05 2.43 2.62B 0.3375 1.79%
Naikun Wind Energy Gro 1:52 p.m. 0.04
 0.015
 27.27%
0.04 0.135 NA -0.01 2.71M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:56 p.m. 0.038
 0.002
 5.00%
0.038 0.09 NA -0.01 2.58M 0.00 NA%
National Grid Transco Plc National Grid 4:02 p.m. 52.26
 0.65
 1.26%
46.36 59.01 117.17 0.446 36.38B 2.025 7.75%
Nextera Energy Inc 4:03 p.m. 217.53
 0.38
 0.17%
164.25 219.775 15.50 14.03 104.22B 1.25 2.30%
Nextera Energy Inc Series K Junior Subo 4:02 p.m. 27.44
 0.17
 0.62%
21.861 27.61 NA NA 625.63M 0.3354 4.89%
Nextera Energy Partners LP Common Units 4:02 p.m. 49.09
 0.02
 0.04%
39.35 50.99 16.10 3.05 2.76B 0.5025 4.09%
Northland Power Inc 4:56 p.m. 25.50
 0.11
 0.43%
19.91 26.32 17.00 1.5 4.57B 0.10 4.71%
Northland Power Inc Cum Rate Reset Pfd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0794 NA%
Northland Power Inc Ordinary Shares CA 3:40 p.m. 19.22
 0.2334
 1.23%
15 20.1162 12.81 1.5 3.45B 0.0751 4.69%
Northwestern Corporation 4:01 p.m. 71.09
 0.84
 1.20%
56.93 74.47 18.04 3.94 3.59B 0.575 3.24%
Nrg Energy Inc 4:03 p.m. 35.47
 1.15
 3.35%
32.63 43.66 40.31 0.88 8.97B 0.03 0.34%
Oge Energy Corp 4:02 p.m. 43.10
 0.57
 1.34%
35.29 44.405 20.23 2.13 8.63B 0.365 3.39%
Ormat Technologies Inc 4:02 p.m. 73.22
 0.85
 1.18%
49.005 73.63 37.94 1.93 3.72B 0.11 0.60%
Otter Tail Corporation 4:00 p.m. 51.23
 0.34
 0.67%
44.22 54.51 24.63 2.08 2.04B 0.35 2.73%
Pacific Gas & Electric CO 4:02 p.m. 14.28
 0.11
 0.76%
5.07 49.42 NA -13.25 7.56B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 4:02 p.m. 17.34
 0.08
 0.46%
14.32 39.89 0.16 107.645 1.26B 0.0753 0.43%
Pattern Energy Group I 4:00 p.m. 34.86
 0.71
 2.08%
22.60 35.11 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 4:00 p.m. 26.37
 0.70
 2.73%
17.23 26.485 18.19 1.45 2.59B 0.422 6.40%
Pinnacle West Capital Corporation 4:01 p.m. 94.12
 0.34
 0.36%
77.33 99.81 20.64 4.56 10.57B 0.7375 3.13%
Pnm Resources Inc Holding CO 4:02 p.m. 51
 0.69
 1.37%
37.67 52.1025 47.66 1.07 2.00B 0.29 2.27%
Polaris Infrastructure 3:59 p.m. 13.56
 0.38
 2.88%
8.32 15.83 17.61 0.77 212.98M 0.15 5.85%
Polaris Infrastructure Inc Common Shares 11:05 a.m. 10.14
 0.38
 3.89%
6.138 11.8025 13.17 0.77 159.26M 0.15 5.92%
Portland General Electric CO 4:02 p.m. 56.30
 0.32
 0.57%
43.73 56.59 23.66 2.38 5.03B 0.385 2.74%
Ppl Corporation 4:00 p.m. 29.41
 0.19
 0.65%
27.31 32.885 11.36 2.59 21.24B 0.4125 5.61%
Public Service Enterprise Group Incorpor 4:02 p.m. 58.10
 0.34
 0.59%
49.225 61.63 20.39 2.85 29.38B 0.47 3.24%
Sempra Energy 4:01 p.m. 138.88
 0.34
 0.24%
104.88 141.86 40.26 3.45 38.13B 0.9675 2.79%
Sky Solar Holdings LTD. - American Depos 3:52 p.m. 0.49  UNCH  0.0% 0.45 1.58 NA -0.4 25.70M 0.00 NA%
Southern California Edison Company 4.32 3:59 p.m. 21.31
 0.6469
 2.95%
15.54 22.7749 NA NA 35.16M 0.27 5.07%
Southern Company The 4:02 p.m. 57.48
 0.47
 0.82%
42.50 58.78 26.37 2.18 59.80B 0.62 4.31%
Spark Energy Inc - Class A 4:00 p.m. 10.64
 0.15
 1.43%
7.20 11.71 NA -0.69 153.00M 0.1812 6.81%
Tennessee Valley Authority 4:02 p.m. 26.18
 0.05
 0.19%
23.43 26.48 NA NA 286.54M 0.21 3.21%
Tennessee Valley Authority 3:59 p.m. 26.80
 0.35
 1.32%
24 28.95 NA NA 354.08M 0.2219 3.31%
Terraform Power Inc - Class A New 4:00 p.m. 16.92
 0.13
 0.77%
10.33 17.10 241.71 0.07 3.54B 0.2014 4.76%
The Aes Corporation 4:02 p.m. 15.20
 0.43
 2.91%
13 18.52 8.35 1.82 10.09B 0.1365 3.59%
Transalta Corp 1st Pfd Ser E Canada 3:06 p.m. 12.43
 0.06
 0.48%
12.2333 12.53 NA -0.86 3.54B 0.2437 7.84%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -0.86 92.80M 0.1693 5.62%
Transalta Corporation 4:00 p.m. 8.36
 0.01
 0.12%
5.44 10.14 NA -0.86 2.38B 0.04 1.91%
Transalta Corporation Ordinary Shares 4:02 p.m. 6.31
 0.01
 0.16%
3.99 7.61 NA -0.86 1.80B 0.04 1.92%
Transalta Renewables I 4:00 p.m. 12.77  UNCH  0.0% 9.76 14.34 13.88 0.92 3.38B 0.0783 7.36%
Transalta Renewables Inc Common Shares 1:54 p.m. 9.655
 0.089
 0.93%
7.242 10.9401 10.49 0.92 2.55B 0.0588 7.31%
Unitil Corporation 4:02 p.m. 59.64
 0.45
 0.76%
46.21 61.85 26.74 2.23 889.92M 0.37 2.48%
Vistra Energy Corp 4:00 p.m. 23.69
 1.08
 4.78%
20.835 27.849 NA -0.11 11.65B 0.125 2.11%
Vivopower International Plc - Ordinary S 4:00 p.m. 1.38  UNCH  0.0% 0.59 3.19 NA -0.83 18.71M 0.00 NA%
Wec Energy Group Inc 4:03 p.m. 90.44
 0.25
 0.28%
64.96 91.39 26.92 3.36 28.53B 0.59 2.61%
Xcel Energy Inc 4:00 p.m. 61.80
 0.27
 0.44%
46.01 62.17 25.02 2.47 31.83B 0.405 2.62%

ELECTRIC COMPANY STOCKS — Related News

8/17 - 12:01 PM   - Inc Magazine Recognizes Foster Crown, LLC as a Top 5000 Fastest Growing Company in the U.S.
8/16 - 10:28 PM   - Demotech Revises Financial Stability Rating® of Florida Specialty Insurance Company
8/16 - 10:13 PM   - Cloud Peak Energy Announces Navajo Transitional Energy Company as Winning Bidder for Substantially All of Its Assets in Competitive Auction as Part of Chapter 11 Process
8/16 - 8:20 PM   - INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against Verb Technology Company, Inc. and Encourages Investors to Contact the Firm Before September 9
8/16 - 7:31 PM   - GP Transco Becomes an Inc. 5000 Company for the Fourth Time
8/16 - 5:21 PM   - AM Best Places Credit Ratings of The Guarantee Company of North America and Its Subsidiary Under Review with Positive Implications
8/16 - 4:46 PM   - China Low-speed Electric Vehicle (LSEV) Industry Report, 2019-2025
8/16 - 4:30 PM   - Wells Fargo & Company Declares Cash Dividends on Preferred Stock
8/16 - 4:07 PM   - Tom Girardi Pleased to Announce New Date That The Hollywood Land Development Company Will Successfully Be Picking Up Company Property Valued at over $6,341,776,000 from Palm Beach County's Sheriff Bradshaw with January 4, 2019 Court Order Still in Effect
8/16 - 3:48 PM   - AM Best Assigns Issue Credit Rating to Pharmacists Mutual Insurance Company's Newly Issued Surplus Notes
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.