ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 12:09 p.m. 28.12
 0.02
 0.07%
20.5101 28.60 NA NA 281.20M 0.3125 4.45%
Alaska Hydro Corp Ordinary Shares Cana 9:48 a.m. 0.0345  UNCH  0.0% 0.0098 0.045 NA -0.003769 0 0.00 NA%
Alaska Hydro Corporation 11:08 a.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.003769 0 0.00 NA%
Allete Inc 12:15 p.m. 57.78
 0.89
 1.52%
48.22 84.71 16.09 3.59 3.00B 0.6175 4.27%
Alliant Energy Corporation 12:15 p.m. 52.73
 0.78
 1.46%
37.66 60.28 22.53 2.34 13.17B 0.38 2.88%
Ameren Corporation 12:15 p.m. 79.20
 1.38
 1.71%
58.74 87.655 23.50 3.37 19.58B 0.515 2.60%
American Electric Power Company Inc 12:15 p.m. 84.54
 0.83
 0.97%
65.135 104.97 21.73 3.89 41.96B 0.74 3.50%
Atco Ltd CL I NV Cda Ordinary Shares 3:19 p.m. 30.09
 0.54
 1.83%
20.25 41.49 10.48 2.87 3.05B 0.4352 5.79%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 38.5472
 7.2509
 23.17%
38.5472 38.5472 8.59 4.49 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 12:15 p.m. 39.25
 0.02
 0.05%
27.72 54.97 13.68 2.87 3.98B 0.4352 4.44%
Atlantic Power Corporation Ordinary Shar 12:14 p.m. 2.08
 0.03
 1.42%
1.70 2.54 NA -0.39 185.58M 0.0225 NA%
Atlantic Power Pref Equity Ser 2 10:19 a.m. 18.46
 0.09
 0.48%
12 18.71 NA NA 41.22M 0.3587 9.48%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 12:48 p.m. 12.01  UNCH  0.0% 8.38 14.21 NA NA 16.20M 0.287 7.33%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 10:19 a.m. 14.2053
 0.1053
 0.75%
9.30 14.2053 NA NA 31.72M 0.3587 7.74%
Atlantic Pwr Pfd Equity Ltd Cumulative R 9:37 a.m. 12.4658
 0.1358
 1.10%
9.0806 12.4658 NA NA 47.96M 0.3031 7.46%
Atlantica Sustainable Infrastructure Plc 12:15 p.m. 35.10
 0.40
 1.15%
17.735 37.98 57.54 0.61 3.57B 0.42 4.79%
Avangrid Inc 12:15 p.m. 46.51
 0.41
 0.87%
35.62 57.24 20.58 2.26 14.37B 0.44 3.78%
Avista Corporation 12:14 p.m. 38.14
 1.01
 2.58%
32.09 53 12.80 2.98 2.62B 0.405 4.25%
Azure Power Global Ltd Equity Shares 12:14 p.m. 37.26
 1.10
 3.04%
11.75 38.7057 NA -52.71 1.79B 0.00 NA%
Black Hills Corporation 12:14 p.m. 63.26
 1.27
 1.97%
48.07 87.12 19.23 3.29 3.97B 0.565 3.57%
Boralex Inc 12:14 p.m. 40.62
 0.785
 1.97%
17.91 43.32 NA -0.43 3.63B 0.165 1.62%
Boralex Inc CL C Ordinary Shares 9:37 a.m. 30.9044
 0.3044
 0.99%
13.5823 32.50 NA -0.43 2.76B 0.165 1.63%
Brookfield Infrastructure Partners LP LI 12:15 p.m. 50.26
 0.885
 1.73%
25.77 56.31 718.00 0.07 14.84B 0.485 3.86%
Brookfield Infrastructure Partners LP PR 9:30 a.m. 17.5235
 0.3262
 1.83%
17.5235 18.703 29.70 0.59 0 0.3344 5.85%
Brookfield Infrastructure Partners LP UN 10:49 a.m. 13.27
 3.0744
 18.81%
13.27 17.32 NA NA 0 0.3125 7.22%
Brookfield Renewable Corporation 12:15 p.m. 101.53
 1.026
 1.00%
54.25 106.58 112.69 0.901 11.66B 0.434 2.24%
Brookfield Renewable Corporation Class A 12:15 p.m. 78.09
 0.846
 1.07%
40.72 79.735 86.67 0.901 8.96B 0.434 2.22%
Brookfield Renewable Partners L.P. 12:15 p.m. 63.04
 0.584
 0.94%
30.09 64.94 NA -0.189968 11.55B 0.434 2.75%
Brookfield Renewable Partners LP Preferr 1:54 p.m. 12.9238
 4.8262
 27.19%
12.9238 17.75 99.41 0.13 129.24M 0.3125 7.41%
Brookfield Renewable Partners Preferred 10:12 a.m. 17.97
 3.72
 26.11%
14.25 19.505 138.23 0.13 0 0.3438 5.87%
Capital Power Corp Ordinary Shares Can 12:28 p.m. 25.0538
 0.0538
 0.21%
14.1853 29.3205 34.32 0.73 2.68B 0.3936 6.28%
Capital Power Corporation 12:13 p.m. 33.14
 0.16
 0.48%
20.23 38.88 45.40 0.73 3.54B 0.5125 6.19%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 13
 0.49
 3.92%
8.70 14.80 5.78 2.25 78.00M 0.3408 10.49%
Capital Pwr Corp Preference Shares Cum R 12:56 p.m. 11.2383
 0.6303
 5.31%
10.0954 13.7935 4.99 2.25 89.91M 0.3274 11.65%
Caribbean Utilities Ltd CL A Ordinary SH 9:41 a.m. 15.10
 0.04
 0.27%
13.252 17.25 18.11 0.833792 503.72M 0.175 4.64%
Centerpoint Energy Inc Holding CO 12:15 p.m. 24.11
 0.40
 1.63%
11.58 27.53 17.99 1.34 13.14B 0.15 2.49%
Centrais Electricas Brasileiras S A Amer 12:15 p.m. 6.11
 0.06
 0.99%
2.955 10.10 0.64 9.62 9.59B 0.306 5.01%
Central Puerto S.A. American Depositary 12:15 p.m. 2.6372
 0.0572
 2.22%
1.86 5.50 0.02 116.4 399.28M 0.1186 4.50%
Cms Energy Corporation 12:15 p.m. 61.77
 0.93
 1.48%
46.03 69.17 25.74 2.4 17.69B 0.4075 2.64%
Cms Energy Corporation Preferred Stock 11:21 a.m. 109.56
 0.44
 0.40%
99.60 113.08 NA NA 40.88M 1.125 4.11%
Comp EN DE MN Cemig Ads American Deposit 12:15 p.m. 2.41  UNCH  0.0% 1.2294 3.6019 2.06 1.17 3.81B 0.0143 0.60%
Companhia Paranaense DE Energia Copel 12:15 p.m. 12.89
 0.12
 0.92%
8.28 18.15 2.62 4.91091 3.53B 0.2265 1.76%
Consolidated Edison Inc 12:14 p.m. 77.63
 1.03
 1.31%
62.03 95.10 18.98 4.09 26.00B 0.765 3.94%
Covanta Holding Corporation 12:15 p.m. 12.71
 0.12
 0.95%
6.57 16.13 181.57 0.07 1.68B 0.08 2.52%
Dominion Energy Inc 12:15 p.m. 78.76
 0.65
 0.82%
57.79 90.89 47.45 1.66 64.25B 0.63 3.20%
Dominion Energy Inc 2019 Series A Corpo 12:15 p.m. 101.24
 0.4575
 0.45%
75.93 113.82 27.07 3.74 1.63B 1.8125 7.16%
Dte Energy Company 12:15 p.m. 128.39
 3.85
 2.91%
71.21 135.67 20.31 6.32 24.73B 1.085 3.38%
Dte Energy Company 6.25 Corporate Units 12:11 p.m. 49.10
 0.94
 1.88%
28.15 52.47 NA NA 1.28B 0.7812 6.36%
Duke Energy Corporation Holding Company 12:15 p.m. 94.16
 1.99
 2.07%
62.13 103.79 18.61 5.06 69.30B 0.965 4.10%
Edison International 12:15 p.m. 62.65
 1.06
 1.66%
43.63 78.93 16.57 3.78 23.71B 0.6375 4.07%
Ellomay Capital Ltd Ordinary Shares Isr 10:24 a.m. 33.40  UNCH  0.0% 10.565 37.58 30.64 1.09 407.28M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:46 a.m. 12.90
 0.11
 0.85%
8.70 14.55 4.23 3.05 129.00M 0.2951 7.01%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 12:15 p.m. 54.59
 0.12
 0.22%
42.12 60.94 19.78 2.76 12.78B 0.6375 4.67%
Emera Incorporated Ordinary Shares 11:15 a.m. 42.04
 0.1101
 0.26%
29.3685 46.35 15.23 2.76 9.84B 0.6375 4.65%
Empresa Distribuidora Y Comercializadora 12:07 p.m. 3.56
 0.13
 3.79%
2.54 7.57 0.04 96.6 155.76M 0.00 NA%
Enel Americas S.A. American Depositary S 12:15 p.m. 7.665
 0.115
 1.48%
5.215 11.21 7.45 1.02905 11.66B 0.45 11.74%
Enel Chile S.A. American Depositary Shar 12:14 p.m. 3.6081
 0.0119
 0.33%
2.96 5.11 0.01 283 4.99B 0.235 13.03%
Entergy Corporation 12:15 p.m. 110.915
 1.335
 1.19%
75.195 135.55 17.44 6.36 22.21B 0.95 3.43%
Entergy Texas Inc 5.375 Series A Prefer 11:44 a.m. 27.7335
 0.2565
 0.92%
20.2606 28.17 NA NA 0 0.336 4.85%
Etrion Corporation 11:56 a.m. 0.345
 0.01
 2.98%
0.12 0.425 NA -0.01 115.35M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 3:40 p.m. 0.3152
 0.0672
 27.10%
0.0792 0.3152 NA -0.01 105.38M 0.00 NA%
Evergy Inc 12:15 p.m. 55.47
 0.71
 1.26%
42.0101 76.57 19.81 2.8 12.58B 0.535 3.86%
Eversource Energy D/B/A 12:15 p.m. 87.50
 0.93
 1.05%
60.69 99.42 30.92 2.83 30.00B 0.5675 2.59%
Exelon Corporation 12:15 p.m. 41.6883
 0.5317
 1.26%
29.28 50.54 13.80 3.02 40.67B 0.3825 3.67%
Firstenergy Corp 12:15 p.m. 26.64
 0.08
 0.30%
22.85 52.515 15.67 1.7 14.45B 0.39 5.86%
Fortis Inc 12:15 p.m. 52.73
 0.22
 0.41%
41.52 59.28 13.91 3.79 22.98B 0.505 3.83%
Fortis Inc Common Shares 12:15 p.m. 40.60
 0.05
 0.12%
28.59 44.72 10.71 3.79 18.88B 0.505 3.81%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:29 p.m. 12.8568
 0.4468
 3.60%
7.95 13.21 4.96 2.59 118.28M 0.2746 8.54%
Fortis Inc Ist Preferred Shares Series F 9:40 a.m. 19.3309
 0.1691
 0.87%
13.50 19.6379 7.46 2.59 96.65M 0.2353 4.87%
Genie Energy LTD. Class B Stock 11:58 a.m. 8.64
 0.18
 2.04%
4.60 9.60 86.40 0.1 212.94M 0.085 3.94%
Hawaiian Electric Industries Inc 12:15 p.m. 36.68
 0.78
 2.08%
31.83 55.15 18.34 2 4.00B 0.33 3.60%
Huaneng Power Intl 12:04 p.m. 15.89
 0.015
 0.09%
11.69 21.25 529.67 0.03 6.24B 0.7752 4.88%
Hydro One Ltd 12:14 p.m. 29.55
 0.09
 0.30%
20.73 30.25 22.73 1.3 17.63B 0.2536 3.43%
Hydro One Ltd Ordinary Shares Canada 10:15 a.m. 22.731
 0.6699
 3.04%
15.101 22.9563 17.49 1.3 13.56B 0.1948 3.43%
Idacorp Inc 12:15 p.m. 91.7799
 1.5301
 1.64%
69.0512 113.58 19.91 4.61 4.63B 0.71 3.09%
Innergex Renewable Energy Inc 12:14 p.m. 25.40
 0.65
 2.63%
13.97 26.94 NA -0.25 3.39B 0.18 2.83%
Innergex Renewable Energy Inc Common Sha 10:50 a.m. 19.50
 0.41
 2.15%
9.82 21 NA -0.25 2.60B 0.18 2.81%
Interstate Power and Light Company - Int 9:30 a.m. 26.35
 0.0788
 0.30%
19.55 26.617 NA NA 352.32M 0.3187 4.84%
Jade Power Trust 3:26 p.m. 0.135  UNCH  0.0% 0.08 0.25 6.75 0.02 31.07M 0.0219 NA%
Jade Pwr TR Unit 10:17 a.m. 0.1031
 0.0001
 0.10%
0.0749 0.155 5.15 0.02 23.73M 0.00 NA%
Just Energy Group Inc 12:15 p.m. 6.43
 0.01
 0.15%
5.71 120.12 NA -69.968218 29.55M 0.125 NA%
Just Energy Group Inc Ordinary Shares 12:15 p.m. 4.9589
 0.0711
 1.41%
4.27 88.4543 NA -69.968218 238.28M 0.096 NA%
Korea Electric Power Corporation 12:00 p.m. 9.775
 0.155
 1.56%
6.28 12.30 NA -1024 12.55B 0.3692 3.78%
Maxim Power Corp 12:14 p.m. 2.19  UNCH  0.0% 1.03 2.40 NA -0.11 114.78M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 2:12 p.m. 1.4366
 0.1197
 7.69%
1.15 1.77 NA -0.11 75.29M 0.00 NA%
Mdu Resources Group Inc Holding CO 12:15 p.m. 25.41
 0.48
 1.85%
15 32.22 15.04 1.69 5.10B 0.2125 3.35%
Mge Energy Inc 12:08 p.m. 70.85
 1.40
 1.94%
47.19 83.26 28.23 2.51 2.56B 0.37 2.09%
National Grid Transco Plc National Grid 12:15 p.m. 58.38
 1.47
 2.46%
43.5754 67.9654 130.90 0.446 41.10B 1.13 3.87%
Nextera Energy Inc 12:15 p.m. 74.97
 1.00
 1.32%
43.70 83.34 38.35 1.955 36.72B 0.35 1.87%
Nextera Energy Inc Series K Junior Subo 12:09 p.m. 25.94
 0.0281
 0.11%
18.07 26.83 NA NA 591.43M 0.3275 5.05%
Nextera Energy Partners LP Common Units 12:14 p.m. 64.61
 0.34
 0.53%
29.01 69.145 NA -1.51 4.72B 0.595 3.68%
Northland Power Inc 12:15 p.m. 45.93
 0.79
 1.75%
20.52 46.73 26.86 1.71 8.24B 0.10 2.61%
Northland Power Inc Cum Rate Reset Pfd 3:07 p.m. 14.0657
 0.18
 1.26%
11.12 15.18 9.38 1.5 67.52M 0.3175 6.92%
Northland Power Inc Ordinary Shares CA 11:46 a.m. 35.02
 1.45
 4.32%
13.92 37.60 20.48 1.71 6.28B 0.0768 2.63%
Northwestern Corporation 12:14 p.m. 60.71
 1.32
 2.13%
45.06 80.52 15.14 4.01 3.07B 0.60 3.95%
Nrg Energy Inc 12:15 p.m. 32.29
 0.04
 0.12%
19.54 40.99 1.91 16.94 7.89B 0.30 3.72%
Ocean Power Technologies Inc 12:15 p.m. 3.0844
 0.0756
 2.39%
0.329 4.46 NA -1.44 87.81M 0.00 NA%
Oceanic Wind Energy Inc 10:46 a.m. 0.135
 0.01
 8.00%
0.04 0.195 NA -0.02 9.15M 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 11:21 a.m. 0.0904
 0.0003
 0.33%
0.0395 0.15 NA -0.02 6.13M 0.00 NA%
Oge Energy Corp 12:15 p.m. 33.88
 0.76
 2.19%
23.005 46.43 15.61 2.17 6.78B 0.4025 4.75%
Ormat Technologies Inc 12:15 p.m. 79.43
 3.83
 5.07%
53.44 87.07 45.91 1.73 4.06B 0.11 0.55%
Otter Tail Corporation 12:10 p.m. 40.615
 1.165
 2.79%
30.9547 56.90 18.55 2.19 1.67B 0.37 3.64%
Pacific Gas & Electric CO 12:15 p.m. 12.77
 0.13
 1.03%
6.25 18.34 NA -14.5 25.34B 0.53 NA%
Pacific Gas & Electric CO Equity UN 11:15 a.m. 125.07
 1.15
 0.93%
91.416 126.62 NA NA 66.26B 1.375 4.40%
Pampa Energia S.A. Pampa Energia S.A. 12:15 p.m. 13.90
 0.16
 1.14%
8.72 17.37 0.13 107.645 809.26M 0.00 NA%
Pinnacle West Capital Corporation 12:15 p.m. 83.79
 2.73
 3.15%
60.05 105.51 17.49 4.79 9.43B 0.83 3.96%
Pnm Resources Inc Holding CO 12:15 p.m. 49.10
 0.01
 0.02%
27.08 56.14 50.62 0.97 3.91B 0.3075 2.51%
Polaris Infrastructure Inc 12:14 p.m. 17.06
 0.43
 2.59%
8.59 17.45 18.54 0.92 267.95M 0.15 4.62%
Polaris Infrastructure Inc Common Shares 12:14 p.m. 13.13
 1.2082
 10.13%
5.92 13.30 14.27 0.92 206.22M 0.15 4.57%
Portland General Electric CO 12:15 p.m. 42.40
 0.37
 0.86%
31.96 63.08 17.74 2.39 3.80B 0.4075 3.84%
Ppl Corporation 12:15 p.m. 29.045
 0.345
 1.17%
18.12 36.83 12.15 2.39 22.33B 0.415 5.72%
Public Service Enterprise Group Incorpor 12:15 p.m. 58.95
 1.02
 1.70%
34.75 62.15 17.60 3.35 29.82B 0.49 3.32%
Sempra Energy 12:14 p.m. 130.30
 1.66
 1.26%
88 161.87 17.61 7.4 37.59B 1.045 3.21%
Solar Alliance Energy Inc 11:51 a.m. 0.045
 0.005
 10.00%
0.015 0.06 NA -0.01 9.53M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 11:16 a.m. 0.0316
 0.0004
 1.25%
0.0096 0.05 NA -0.01 6.69M 0.00 NA%
Southern California Edison Company 4.78 3:32 p.m. 25.90
 0.05
 0.19%
19.41 25.91 NA NA 33.67M 0.2988 4.61%
Southern Company The 12:15 p.m. 60.44
 0.45
 0.74%
41.96 71.10 13.34 4.53 63.83B 0.64 4.24%
Southern Company the 2019 Series A Cor 12:14 p.m. 50.3345
 0.6555
 1.29%
36.39 57.75 23.09 2.18 1.74B 0.8438 6.71%
Spark Energy Inc - Class A 12:15 p.m. 10
 0.01
 0.10%
5.25 11.30 333.33 0.03 146.27M 0.1812 7.25%
Spark Power Group Inc 12:08 p.m. 1.50
 0.11
 7.91%
1 2.25 50.00 0.03 67.38M 0.00 NA%
Spark Power Group Inc Canada 10:43 a.m. 1.1027
 0.157
 12.46%
0.84 1.2597 36.76 0.03 49.53M 0.00 NA%
Sunnova Energy International Inc 12:15 p.m. 44.77
 2.21
 5.19%
6.12 45.18 NA -4.14 4.19B 0.00 NA%
Supernova Metals Corp 3:15 p.m. 0.17
 0.005
 3.03%
0.02 0.32 NA -0.02 2.06M 0.00 NA%
Supernova Metals Corp Common Shares 9:30 a.m. 0.13
 0.0175
 15.56%
0.03 0.2361 NA -0.02 1.57M 0.00 NA%
Tennessee Valley Authority 9:30 a.m. 26.32
 0.2334
 0.89%
23.08 27.50 NA NA 347.74M 0.1334 2.03%
Tennessee Valley Authority 9:30 a.m. 26.18
 0.03
 0.12%
23.15 27.90 NA NA 286.54M 0.1385 2.12%
The Aes Corporation 12:15 p.m. 21.02
 0.04
 0.19%
8.11 22.32 45.70 0.46 13.98B 0.1433 2.73%
The Peck Company Holdings Inc 12:13 p.m. 6.80
 0.23
 3.27%
1.4932 14.42 NA -0.1 36.12M 0.00 NA%
Transalta Corp 1st Pfd Ser E Canada 1:15 p.m. 11.97  UNCH  0.0% 8.7035 11.97 NA -0.86 107.73M 0.2493 8.33%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2394 NA%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.86 92.80M 0.1693 74259586.18%
Transalta Corporation 12:13 p.m. 9
 0.01
 0.11%
5.32 11.23 50.00 0.18 2.56B 0.0425 1.89%
Transalta Corporation Ordinary Shares 12:10 p.m. 6.925
 0.025
 0.36%
3.63 8.50 38.47 0.18 1.90B 0.0425 1.87%
Transalta Renewables Inc 12:14 p.m. 18.01
 0.33
 1.87%
10.82 18.25 26.49 0.68 4.76B 0.0783 5.22%
Transalta Renewables Inc Common Shares 11:54 a.m. 13.85
 0.3881
 2.88%
7.4714 13.8659 20.37 0.68 3.66B 0.0602 5.21%
Unitil Corporation 12:15 p.m. 40.4767
 0.4533
 1.11%
32.80 65.7584 13.63 2.97 607.44M 0.375 3.71%
Vistra Corp 12:15 p.m. 19.50
 0.03
 0.15%
11.30 26.69 10.37 1.88 9.54B 0.135 2.77%
Vivopower International Plc - Ordinary S 12:15 p.m. 9.92
 0.78
 8.53%
0.59 16.28 NA -0.38 134.49M 0.00 NA%
Wec Energy Group Inc 12:15 p.m. 95.41
 0.59
 0.61%
68.01 109.53 26.50 3.6 30.10B 0.6325 2.65%
Xcel Energy Inc 12:15 p.m. 67.365
 0.745
 1.09%
46.58 76.44 25.52 2.64 35.40B 0.43 2.55%

ELECTRIC COMPANY STOCKS — Related News

11/27 - 11:36 AM   - Luxury Real Estate - Ignace Meuwissen successfully concludes sale of his real estate knowledge company
11/27 - 10:34 AM   - Statement Pursuant to Section 19(a) of the Investment Company Act of 1940: DDF
11/27 - 10:28 AM   - Statement Pursuant to Section 19(a) of the Investment Company Act of 1940: DEX
11/27 - 9:57 AM   - Power Transmission Seals Market 2020 Global Share, Growth, Size, Opportunities, Trends, Regional Overview, Leading Company Analysis, Covid-19 Impact Analysis on Key Country Forecast To 2024 Technavio
11/27 - 9:55 AM   - A Pharmaceutical Company Reduces Operational Costs By 30% Using Competitive Intelligence Infiniti's Recent Engagement for a Pharma Secondary Packaging Market Client
11/27 - 9:17 AM   - Rural Clinical and Healthcare Logistics Market 2020-2024: Global Share, Growth, Size, Opportunities, Trends, Regional Overview, Leading Company Analysis, Covid-19 Impact Analysis, Forecast to 2024 Technavio
11/27 - 9:01 AM   - Edutech Company 'Sam Corporation' Launches 'Story Creator' on Kickstarter in the U.S. on November 24
11/27 - 8:57 AM   - 2020 Market Report on Industry Convergence Boosting the Global Aircraft Electric Power Systems Market - COVID-19 Impact Analysis - ResearchAndMarkets.com
11/27 - 8:01 AM   - Eluminex Biosciences, an Ophthalmology-Focused Biotechnology Company, Announces Closing of $50 Million Series A Financing
11/27 - 8:00 AM   - 4D pharma plc Files SEC Forms in Process to Gain NASDAQ Listing Following Merger with Longevity, a Special Purpose Acquisition Company (SPAC)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.