ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SILJ, COPX

Thu, 22 Jan 17:10:18 GMT
Daily Dividend Report: OKE,TGT,PB,LEN,BRO

Thu, 22 Jan 17:09:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 10:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 4424 0.00 0.00%
Alaska Hydro Corporation 2:53 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 1.11M 0.00 0.00%
Alliant Energy Corporation 4:00 p.m. 66.87
 0.57
 0.84%
57.09 69.75 21.03 2.69 17.19B 0.535 3.20%
Ameren Corporation 4:00 p.m. 102.90
 1.23
 1.18%
91.77 106.73 19.79 4.42 27.83B 0.71 2.76%
American Electric Power Company Inc 4:00 p.m. 117.18
 1.80
 1.51%
97.05 124.80 17.16 5.58 62.59B 0.95 3.24%
Anaergia Inc 4:00 p.m. 2.65
 0.07
 2.57%
0.75 3.14 NA -0.31 454.80M 0.00 0.00%
Anaergia Inc Com Canada 11:39 a.m. 1.978
 0.012
 0.60%
0.5719 2.252 NA -0.31 339.47M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 11:54 a.m. 42.35
 0.64
 1.53%
30.80 42.35 10.83 3.83 4.27B 0.5196 4.91%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:57 p.m. 48.40
 4.96
 11.42%
35.85 48.40 12.38 3.83 601.37M 0.5045 4.17%
Atco LTD. CL.I NV 4:00 p.m. 58.06
 0.31
 0.54%
44.42 58.93 14.85 3.83 5.86B 0.5196 3.58%
Avista Corporation 4:00 p.m. 40.56
 0.23
 0.57%
35.475 43.09 17.71 2.29 3.30B 0.49 4.83%
Axia Energia American Depositary Shares 4:00 p.m. 10.37
 0.45
 4.54%
4.6562 10.46 2.30 4.5 23.32B 0.34 6.56%
Black Hills Corporation 4:00 p.m. 72.38
 0.90
 1.23%
54.92 74.02 18.51 3.91 5.27B 0.676 3.74%
Boralex Inc 4:00 p.m. 25.71
 0.13
 0.50%
23.48 33.30 73.46 0.35 2.64B 0.165 2.57%
Boralex Inc CL C Ordinary Shares 2:09 p.m. 18.762
 0.678
 3.49%
17.06 24.025 53.61 0.35 1.93B 0.165 3.52%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 34.69
 0.13
 0.38%
25.72 36.58 867.25 0.04 16.00B 0.43 4.96%
Brookfield Infrastructure Partners LP UN 2:46 p.m. 17.8493  UNCH  0.0% 17.8493 17.8635 30.25 0.59 177.35M 0.4029 9.03%
Brookfield Renewable Corporation 4:00 p.m. 54.32
 0.02
 0.04%
33.75 63.11 41.35 1.313732 7.87B 0.373 2.75%
Brookfield Renewable Corporation Brookfi 4:00 p.m. 39.38
 0.10
 0.26%
23.7301 45.10 29.98 1.313732 5.71B 0.373 3.79%
Brookfield Renewable Partners L.P. Limit 4:00 p.m. 28.14
 0.08
 0.28%
19.29 32.72 NA -0.89 8.61B 0.373 5.30%
Brookfield Renewable Partners Preferred 12:44 p.m. 17.87
 0.42
 2.41%
15.94 17.87 137.46 0.13 125.09M 0.3438 7.69%
Capital Power Corp Ordinary Shares Can 1:47 p.m. 42.40
 0.24
 0.57%
30.30 52.82 8.23 5.15 6.61B 0.691 6.52%
Capital Power Corporation 4:00 p.m. 58.14
 0.03
 0.05%
41.87 73.80 11.29 5.15 9.07B 0.691 4.75%
Capital Pwr Corp Cumulative Rate Reset P 0/0/NA 19.56
 2.0566
 11.75%
19.56 19.5793 8.69 2.25 117.36M 0.4287 8.77%
Capital Pwr Corp Preference Shares Cum R 1:29 p.m. 0.0000  UNCH  0.0% NA NA 7.85 2.25 141.35M 0.4144 93821452.02%
Caribbean Utilities Company Ltd Shs-a- 12:40 p.m. 13.6556
 0.1381
 1.02%
11.67 15.99 12.30 1.08 579.34M 0.19 5.57%
Centerpoint Energy Inc Holding CO 4:00 p.m. 38.87
 0.66
 1.67%
31.76 40.49 27.18 1.58 25.38B 0.23 2.37%
Central Puerto S.A. American Depositary 4:00 p.m. 16.34
 0.57
 3.61%
7.43 18.5028 0.01 330.1 2.45B 0.00 0.00%
Clearway Energy Inc Class C 4:00 p.m. 36.20
 0.40
 1.12%
24.50 36.89 55.69 0.75 3.07B 0.4528 5.00%
Cms Energy Corporation 4:00 p.m. 70.97
 0.72
 1.00%
65.10 76.448 20.45 3.33 21.60B 0.5425 3.06%
Cms Energy Corporation Preferred Stock 2:26 p.m. 78
 0.0452
 0.06%
73.50 83.37 NA NA 29.11M 1.125 5.77%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.14
 0.05
 2.39%
1.59 2.30 0.94 2.49 6.12B 0.0118 2.20%
Companhia Paranaense DE Energia Copel 4:00 p.m. 10.06
 0.40
 4.14%
5.4917 10.51 3.64 3.56204 7.47B 0.33 3.28%
Consolidated Edison Inc 4:00 p.m. 103.18
 0.66
 0.64%
90.345 114.87 18.04 5.24 37.24B 0.85 3.30%
Constellation Energy Corporation WH 4:00 p.m. 287.35
 7.02
 2.38%
161.35 412.70 32.92 11.89 104.12B 0.3878 0.54%
Dba Sempra 4:00 p.m. 85.75
 0.23
 0.27%
61.90 95.72 26.38 4.42 55.97B 0.645 3.01%
Dominion Energy Inc 4:00 p.m. 59.93
 0.99
 1.62%
48.07 62.87 19.58 2.44 51.18B 0.6675 4.46%
Dte Energy Company 4:00 p.m. 135.19
 1.88
 1.37%
117.56 143.79 19.45 6.77 28.08B 1.165 3.45%
Duke Energy Corporation Holding Company 4:00 p.m. 117.71
 1.66
 1.39%
108.675 130.03 19.52 5.71 91.53B 1.065 3.62%
Eco Wave Power Global AB Publ - Americ 4:00 p.m. 5.23
 0.23
 4.21%
4.41 10.25 NA -0.4 30.49M 0.00 0.00%
Edison International 4:00 p.m. 60.74
 0.32
 0.53%
47.73 62.62 7.96 3.31 23.37B 0.8775 5.78%
Ellomay Capital Ltd Ordinary Shares Isr 3:59 p.m. 26.82
 0.12
 0.45%
13 29.25 NA -0.51 369.57M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 1:07 p.m. 18.3143
 0.0643
 0.35%
16.25 18.3143 6.00 3.05 183.14M 0.4021 8.78%
Emera Incorporated 4:15 p.m. 68.45
 0.36
 0.52%
53.65 69.75 41.01 1.669282 20.65B 0.7325 4.28%
Emera Incorporated Common Shares 4:00 p.m. 49.63
 0.09
 0.18%
37 50.58 29.73 1.669282 14.98B 0.7325 5.90%
Empresa Distribuidora Y Comercializadora 3:59 p.m. 30.86
 0.34
 1.11%
14.38 40.64 0.01 6220 1.35B 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 4.37
 0.01
 0.23%
2.852 4.42 118.11 0.105 6.05B 0.04 1.83%
Enlight Renewable Energy LTD. - Ordinary 4:00 p.m. 53.92
 0.84
 1.58%
14.01 54.6774 56.76 0.36 7.12B 0.00 0.00%
Entergy Corporation 4:00 p.m. 93.54
 2.19
 2.29%
75.55 98.58 23.04 2.45 41.77B 0.64 2.74%
Entergy Texas Inc 5.375 Series A Prefer 9:30 a.m. 23.84
 0.16
 0.67%
22.36 24.7932 NA NA 33.38M 0.3359 5.64%
Evergy Inc 4:00 p.m. 76.23
 0.68
 0.88%
61.94 79.32 20.88 3.79 17.55B 0.695 3.65%
Eversource Energy D/B/A 4:00 p.m. 70.45
 0.93
 1.30%
52.28 75.25 19.46 2.27 26.43B 0.7525 4.27%
Exelon Corporation 4:00 p.m. 44.60
 0.40
 0.89%
38.85 48.505 15.99 2.45 45.06B 0.40 3.59%
Firstenergy Corp 4:00 p.m. 47.05
 0.32
 0.68%
37.58 48.20 20.46 1.7 27.18B 0.445 3.78%
Fortis Inc 4:00 p.m. 72.09
 0.24
 0.33%
60.255 74 21.46 3.24 36.57B 0.64 3.55%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.59 0 0.3433 NA%
Fortis Inc Common Shares 4:00 p.m. 52.25
 0.03
 0.06%
41.38 52.89 15.55 3.24 26.51B 0.64 4.90%
Fortis Inc Cum Redeemable 5 YR Fixed RA 12:20 p.m. 18.41
 0.9025
 5.16%
14.81 18.41 7.11 2.59 169.37M 0.3827 8.31%
Fortis Inc Ist Preferred Shares Series F 3:40 p.m. 17.3361
 0.3361
 1.98%
14.02 17.3361 6.69 2.59 86.68M 0.3063 7.07%
Genie Energy LTD. Class B Stock 4:00 p.m. 14.50
 0.01
 0.07%
13.05 28.47 76.32 0.46 361.35M 0.075 2.07%
Hawaiian Electric Industries Inc 4:00 p.m. 15.03
 0.31
 2.11%
8.75 15.255 NA -11.23 2.59B 0.36 9.58%
Hydro One Ltd 4:15 p.m. 53.13
 0.19
 0.36%
43.30 55.47 25.42 1.92 31.87B 0.3331 2.51%
Hydro One Ltd Ordinary Shares Canada 10:08 a.m. 38.25
 0.04
 0.10%
30.84 39.8299 18.30 1.92 22.94B 0.3331 3.48%
Idacorp Inc 4:00 p.m. 133.70
 0.30
 0.22%
107.27 138.03 23.01 5.5 7.23B 0.88 2.63%
Innergex Renewable Energy Inc Common Sha 3:16 p.m. 10.105
 0.069
 0.69%
4.81 10.1656 202.10 0.05 2.05B 0.09 3.56%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 3:17 p.m. 91.89
 0.9574
 1.03%
80.335 96.24 NA NA 48.70M 0.5897 2.57%
Jade Power Trust 2:50 p.m. 0.52
 0.10
 23.81%
0.135 0.55 2.36 0.22 1.16M 0.0875 16.83%
Jade Pwr TR Unit 9:30 a.m. 0.0002
 0.0001
 100.00%
0.0002 0.0002 NA 0.22 445 0.00 0.00%
Kenon Holdings LTD. Ordinary Shares 4:00 p.m. 70.65
 2.67
 3.93%
27.10 70.87 6.23 11.34 3.68B 4.80 6.79%
Korea Electric Power Corporation 4:00 p.m. 22.53
 0.73
 3.14%
7.03 23.41 NA 2719.5 28.93B 0.0746 0.33%
Maxim Power Corp 3:12 p.m. 4.47
 0.01
 0.22%
3.63 6.53 22.35 0.38 284.25M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 1:54 p.m. 3.25
 0.06
 1.88%
2.65 4.42 16.25 0.38 206.67M 0.50 15.38%
Mdu Resources Group Inc Holding CO 4:00 p.m. 20.67
 0.20
 0.96%
15.04 21.49 25.21 1.37 4.22B 0.14 2.71%
Mge Energy Inc 4:00 p.m. 79.93
 0.74
 0.92%
76.47 95 24.00 3.33 2.92B 0.475 2.38%
Montauk Renewables Inc 4:00 p.m. 1.52
 0.02
 1.30%
1.37 4.71 21.71 0.07 216.23M 0.00 0.00%
National Grid Transco Plc National Grid 4:00 p.m. 80.18
 0.67
 0.83%
56.8498 81 26.86 3.07 79.68B 1.065 2.66%
Net Power Inc Class A 4:00 p.m. 2.51
 0.08
 3.09%
1.48 10.20 NA -0.67 210.64M 0.00 0.00%
Nextera Energy Inc 4:00 p.m. 85.07
 1.22
 1.46%
61.72 87.53 27.01 3.37 177.17B 0.5665 2.66%
Northland Power Inc 4:00 p.m. 19.08
 0.19
 1.01%
15.96 25.99 18.52 1.03 4.99B 0.06 3.77%
Northland Pwr Inc Com Canada 1:48 p.m. 13.96
 0.29
 2.12%
11.04 18.4401 13.55 1.03 3.65B 0.06 5.16%
Northland Pwr Inc Cumulative Fltg Rate P 10:44 a.m. 16.48
 0.0013
 0.01%
8.11 18 10.99 1.5 16.78M 0.3441 8.35%
Northwestern Energy Group Inc 4:00 p.m. 67.71
 0.69
 1.01%
50.46 69.23 18.55 3.65 4.16B 0.66 3.90%
Nrg Energy Inc 4:00 p.m. 151.09
 0.41
 0.27%
79.57 180.54 22.58 4.99 28.95B 0.44 1.16%
Ocean Power Technologies Inc 4:00 p.m. 0.43
 0.0301
 7.53%
0.29 0.98 NA -0.17 83.83M 0.00 0.00%
Oceanic Wind Energy Inc 3:27 p.m. 0.055  UNCH  0.0% 0.03 0.095 2.75 0.01 4.80M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 9:30 a.m. 0.0309
 0.0021
 7.29%
0.0002 0.0381 1.55 0.01 2.70M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 43.18
 0.52
 1.19%
40.80 47.33 19.72 2.19 8.70B 0.425 3.94%
Ormat Technologies Inc 4:00 p.m. 123
 1.00
 0.82%
61.58 125.35 60.29 2.04 7.48B 0.12 0.39%
Otter Tail Corporation 4:00 p.m. 88.93
 0.71
 0.79%
71.79 90.11 12.40 7.17 3.73B 0.5775 2.60%
Pacific Gas & Electric CO 4:00 p.m. 15.10
 0.07
 0.46%
12.97 17.95 13.13 1.15 33.19B 0.05 1.32%
Pampa Energia S.A. 4:00 p.m. 83.31
 0.11
 0.13%
54.95 94.50 0.01 11856.32278 4.48B 0.00 0.00%
Pinnacle West Capital Corporation 4:00 p.m. 92.42
 1.03
 1.10%
84.28 96.50 19.06 5.24 11.06B 0.91 3.94%
Portland General Electric CO 4:00 p.m. 49.94
 0.32
 0.64%
39.545 51.14 18.16 3.01 5.62B 0.525 4.21%
Ppl Corporation 4:00 p.m. 36.63
 0.55
 1.48%
32.24 38.265 30.53 1.2 27.10B 0.2725 2.98%
Public Service Enterprise Group Incorpor 4:00 p.m. 79.40
 0.37
 0.46%
74.6701 91.255 19.09 3.54 39.63B 0.63 3.17%
Renew Energy Global Plc - Class A Shares 4:00 p.m. 5.495
 0.145
 2.71%
5.045 8.2399 0.23 10.92 1.34B 0.00 0.00%
Revolve Renewable Power Corp 2:47 p.m. 0.165  UNCH  0.0% 0.15 0.30 NA -0.041116 11.31M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 2:51 p.m. 0.1163
 0.0141
 10.81%
0.04 0.21 NA -0.041116 7.98M 0.00 0.00%
Solar Alliance Energy Inc 12:53 p.m. 0.02  UNCH  0.0% 0.015 0.03 NA NA 5.90M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:04 p.m. 0.013
 0.001
 7.14%
0.005 0.0227 NA NA 3.84M 0.00 0.00%
Southern Company The 4:00 p.m. 87.51
 1.64
 1.84%
82.05 100.835 21.77 3.99 96.36B 0.74 3.38%
Southern Company the 2025 Series A Cor 4:00 p.m. 49.89
 0.31
 0.62%
47.87 51.655 NA NA 87.31B 0.00 0.00%
Spruce Power Holding Corporation Class A 4:00 p.m. 6.36
 0.39
 6.53%
1.13 6.75 NA -3.82 115.55M 0.00 0.00%
Sunnova Energy International Inc 4:00 p.m. 0.2202  UNCH  0.0% 0.1529 13 NA -2.96 27.68M 0.00 0.00%
Tennessee Valley Authority 4:00 p.m. 24.49  UNCH  0.0% 22.25 24.73 NA NA 268.04M 0.1385 2.26%
Tennessee Valley Authority 4:00 p.m. 24.25  UNCH  0.0% 22.82 25.33 NA NA 320.39M 0.1334 2.20%
The Aes Corporation 4:00 p.m. 14.61
 0.37
 2.60%
9.46 15.51 9.94 2.36 10.40B 0.1759 4.82%
Transalta Corp 1st Pfd Ser E Canada 12:47 p.m. 18.60
 1.9186
 11.50%
18.60 18.60 NA -0.86 167.40M 0.4309 9.27%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.3659 NA%
Transalta Corp Cum Red Reset 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.2956 NA%
Transalta Corporation Ordinary Shares 4:00 p.m. 12.47
 0.11
 0.89%
7.82 17.8754 21.14 0.59 3.70B 0.065 2.09%
Txnm Energy Inc 4:00 p.m. 59.30
 0.01
 0.02%
46.615 59.47 22.21 2.67 6.46B 0.4225 2.85%
Unitil Corporation 4:00 p.m. 50.26
 0.18
 0.36%
44.6075 59.99 17.61 2.923831 900.40M 0.45 3.58%
Vistra Corp 4:00 p.m. 160.36
 0.34
 0.21%
90.51 219.82 25.74 7 54.33B 0.227 0.57%
Vivopower International Plc - Ordinary S 4:00 p.m. 2.385
 0.025
 1.06%
0.619 8.88 NA -1.92 29.88M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 109.35
 0.17
 0.15%
96.74 118.185 22.64 4.83 35.57B 0.9525 3.48%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 3:59 p.m. 2.04
 0.01
 0.49%
1.81 3.52 3.40 2.08 51.57M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:38 a.m. 1.49  UNCH  0.0% 1.38 2.45 2.48 2.08 37.67M 0.00 0.00%
Xcel Energy Inc 4:00 p.m. 75.86
 0.65
 0.85%
65.21 83.01 23.13 3.44 44.87B 0.57 3.01%
Xplr Infrastructure LP Common Units Repr 4:00 p.m. 9.73
 0.09
 0.92%
7.525 17.08 NA -0.25 914.29M 0.00 0.00%

ELECTRIC COMPANY STOCKS — Related News

1/22 - 8:31 PM   - Iconic Evolution Meets Electric Innovation in Scottsdale: Discover the 2026 Mercedes-Benz G 580 with EQ Technology SUV
1/22 - 4:07 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
1/22 - 3:53 PM   - TREX INVESTIGATION ALERT: Hagens Berman Investigates Trex Company (TREX) Over "Level-Loading" Inventory Disclosures
1/22 - 3:33 PM   - Wisconsin Electric declares quarterly dividends
1/22 - 2:46 PM   - Former Point Click Care Executive, Travis Palmquist, Joins Lifespark as Chief Growth Officer as Company Prepares for Growth in Senior Living
1/22 - 1:30 PM   - ADM Named to FORTUNE Magazine's 2026 Most Admired Company List
1/22 - 12:03 PM   - Michael Wright Appointed Vice President, Operations, Architecture, Mechanical, Electrical, and Structures at Wilson & Company
1/22 - 12:02 PM   - Quality Heating, Cooling, Plumbing & Electric share practical steps homeowners can take as cold weather approaches
1/22 - 11:02 AM   - First Chicago Insurance Company Brings Comprehensive Personal Auto Coverage to Tennessee
1/22 - 10:48 AM   - Zesty recognized as a 'Progressive Company' in MarketsandMarkets' latest 360Quadrant for the Cloud FinOps Market
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.