ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:59 a.m. 0.0023
 0.0021
 1050.00%
0.0002 0.0023 NA -0.001836 101748 0.00 0.00%
Alaska Hydro Corporation 2:13 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.001836 442384 0.00 0.00%
Allete Inc 4:00 p.m. 64.53
 0.83
 1.30%
49.29 65.86 15.01 4.3 3.73B 0.705 4.37%
Alliant Energy Corporation 4:00 p.m. 55
 0.16
 0.29%
45.1536 56.30 20.00 2.78 14.10B 0.48 3.49%
Ameren Corporation 4:00 p.m. 75.74
 0.92
 1.23%
67.03 88.72 17.29 4.38 20.20B 0.67 3.54%
American Electric Power Company Inc 4:00 p.m. 94.35
 1.21
 1.30%
69.38 94.72 17.57 4.24 49.73B 0.88 3.73%
Anaergia Inc 3:58 p.m. 0.295
 0.015
 4.84%
0.195 1.56 NA -2.74 39.88M 0.00 0.00%
Anaergia Inc Sub Vtg Shs Canada 12:28 p.m. 0.2136
 0.0164
 7.13%
0.011 1.19 NA -2.74 28.87M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 3:54 p.m. 29.17
 0.11
 0.38%
24 30.37 7.97 3.82 2.91B 0.4898 6.72%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:46 p.m. 32.3899
 1.4199
 4.58%
22.9006 32.91 8.85 3.82 402.44M 0.4898 6.05%
Atco LTD. CL.I NV 4:00 p.m. 40.18
 0.25
 0.63%
32.90 41.17 10.98 3.82 4.01B 0.4898 4.88%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 22.20
 0.14
 0.64%
16.35 25.22 54.15 0.37 2.58B 0.445 8.02%
Avangrid Inc 4:00 p.m. 35.50
 0.06
 0.17%
27.46 39.02 15.37 2.03 13.74B 0.44 4.96%
Avista Corporation 4:00 p.m. 37.72
 0.96
 2.61%
30.53 39.898 16.84 2.24 2.95B 0.475 5.04%
Black Hills Corporation 4:00 p.m. 58.08
 0.40
 0.69%
46.43 61.81 14.34 3.91 4.00B 0.65 4.48%
Boralex Inc 4:00 p.m. 33.68
 1.14
 3.50%
25.44 36.68 34.37 0.76 3.46B 0.165 1.96%
Boralex Inc CL C Ordinary Shares 3:39 p.m. 24.4555
 1.2705
 4.94%
18.75 27.07 24.95 0.76 2.51B 0.165 2.70%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 30.96
 0.51
 1.68%
21.0287 36.20 221.14 0.14 14.28B 0.405 5.23%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.59 0 0.4029 NA%
Brookfield Renewable Corporation 4:15 p.m. 39.64
 1.10
 2.85%
29.54 44.75 5.01 -1.007506 7.12B 0.4841 4.89%
Brookfield Renewable Corporation Class A 4:00 p.m. 28.83
 0.78
 2.78%
21.35 32.83 3.65 -1.007506 5.18B 0.355 4.93%
Brookfield Renewable Partners L.P. 4:00 p.m. 24.69
 0.63
 2.62%
19.92 30.2999 NA -0.32 7.04B 0.355 5.75%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Capital Power Corp Ordinary Shares Can 1:25 p.m. 29.605
 0.485
 1.67%
24.661 31.466 4.90 6.04 3.85B 0.615 8.31%
Capital Power Corporation 4:00 p.m. 40.78
 0.79
 1.98%
33.90 42.37 6.75 6.04 5.30B 0.615 6.03%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 14.75
 0.41
 2.70%
14.75 15.16 6.56 2.25 88.50M 0.4287 11.63%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 0.0000  UNCH  0.0% NA NA 8.44 2.25 152.00M 0.4144 87250000.00%
Caribbean Utilities Company Ltd Shs-a- 12:28 p.m. 13.698
 0.312
 2.23%
10.65 14.69 13.70 1 522.72M 0.185 5.40%
Centerpoint Energy Inc Holding CO 4:00 p.m. 28.96
 0.01
 0.04%
25.42 31.565 20.39 1.37 18.53B 0.20 2.76%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 6.83
 0.18
 2.71%
6.21 9.11 3.61 1.96 15.37B 0.0783 1.15%
Central Puerto S.A. American Depositary 4:00 p.m. 8.75
 0.31
 3.67%
5.30 11.5967 0.01 984.1 1.31B 0.07 0.80%
Clearway Energy Inc Class C 4:00 p.m. 25.90
 0.67
 2.66%
18.59 28.71 38.66 0.67 2.14B 0.4102 6.34%
Cms Energy Corporation 4:00 p.m. 61.44
 0.10
 0.16%
49.87 63.76 20.41 3.01 18.35B 0.515 3.35%
Cms Energy Corporation Preferred Stock 4:00 p.m. 79.50
 0.35
 0.44%
75.02 93 NA NA 29.67M 1.125 5.66%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 1.91
 0.05
 2.69%
1.6231 2.1154 0.99 2.015385 5.46B 0.0275 5.76%
Companhia Paranaense DE Energia Copel 3:08 p.m. 6.50
 0.16
 2.52%
5.7437 8.25 2.21 3.14296 4.85B 0.03 0.46%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.40
 0.16
 2.21%
6.52 10.64 2.52 3.14296 5.52B 0.0325 1.76%
Consolidated Edison Inc 4:00 p.m. 94.64
 0.60
 0.64%
80.46 98.845 18.06 7.21 32.73B 0.83 3.51%
Constellation Energy Corporation 4:00 p.m. 190.42
 1.12
 0.59%
94.43 236.30 25.37 5.01 60.03B 0.3525 0.74%
Dba Sempra 4:00 p.m. 77.99
 0.42
 0.54%
63.75 79.46 17.25 4.79 49.36B 0.62 3.18%
Dominion Energy Inc 4:00 p.m. 51.80
 0.39
 0.76%
39.18 54.74 26.98 2.29 43.39B 0.6675 5.15%
Dte Energy Company 4:00 p.m. 117.21
 1.12
 0.96%
90.14 118.58 19.18 6.76 24.26B 1.02 3.48%
Duke Energy Corporation Holding Company 4:00 p.m. 107.54
 0.62
 0.58%
83.06 108.59 30.38 3.54 83.00B 1.045 3.89%
Eco Wave Power Global AB Publ - Americ 3:21 p.m. 2.53
 0.035
 1.40%
1.01 4.94 NA -0.32 14.04M 0.00 0.00%
Edison International 4:00 p.m. 75.20
 0.26
 0.35%
58.82 77.04 33.13 3.11 28.93B 0.78 4.15%
Ellomay Capital Ltd Ordinary Shares Isr 3:59 p.m. 11.99
 0.03
 0.25%
10 20.26 70.53 0.17 154.10M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 12:11 p.m. 15
 1.00
 6.25%
12.51 16.60 4.92 3.05 150.00M 0.4021 10.72%
Emera Incorporated 4:00 p.m. 47.60
 0.62
 1.32%
43.67 55.74 21.35 3.57 13.72B 0.7175 6.03%
Emera Incorporated Ordinary Shares 3:16 p.m. 34.74
 0.62
 1.82%
32 43.89 15.58 3.57 10.02B 0.7175 8.26%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 16.33
 0.09
 0.55%
10.06 21.80 0.01 1105.6 714.99M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.82
 0.04
 1.44%
2.68 3.895 0.01 458 3.90B 0.215 15.25%
Enlight Renewable Energy LTD. - Ordinary 3:59 p.m. 16.50
 0.26
 1.60%
12.11 20 28.95 0.57 1.95B 0.00 0.00%
Entergy Corporation 4:00 p.m. 111.02
 0.54
 0.49%
87.10 114.28 10.00 11.1 23.71B 1.13 4.07%
Entergy Texas Inc 5.375 Series A Prefer 3:08 p.m. 22.97
 0.09
 0.39%
21.3906 25.15 NA NA 32.16M 0.3359 5.85%
Evergy Inc 4:00 p.m. 55.49
 0.12
 0.22%
46.9175 61.74 17.50 3.17 12.76B 0.6425 4.63%
Eversource Energy D/B/A 4:00 p.m. 61.76
 0.66
 1.08%
52.03 74.75 NA -1.27 21.76B 0.715 4.63%
Exelon Corporation 4:00 p.m. 36.25
 0.12
 0.33%
33.345 43.525 15.56 2.34 36.25B 0.38 4.19%
Firstenergy Corp 4:00 p.m. 39.80
 0.21
 0.53%
32.18 40.65 20.73 1.92 22.91B 0.425 4.27%
Fortis Inc 4:00 p.m. 55.81
 0.19
 0.34%
49.82 57.85 17.83 3.1 27.64B 0.59 4.23%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.59 0 0.2446 NA%
Fortis Inc Common Shares 4:00 p.m. 40.58
 0.08
 0.20%
36.30 43.78 12.96 3.1 20.09B 0.4333 4.27%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.24 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Fortis Inc Ist Preferred Shares Series F 10:30 a.m. 14.6453
 0.6653
 4.76%
12.9622 15.3021 5.65 2.59 73.23M 0.3063 8.37%
Genie Energy LTD. Class B Stock 4:00 p.m. 16.88
 0.18
 1.08%
13.07 30.8999 22.81 0.74 431.39M 0.075 1.78%
Hawaiian Electric Industries Inc 4:00 p.m. 15.01
 2.50
 14.28%
7.605 40.16 8.88 1.81 1.66B 0.36 9.59%
Hydro One Ltd 4:00 p.m. 41.39
 0.34
 0.83%
32.79 41.69 22.87 1.81 24.81B 0.3142 3.04%
Hydro One Ltd Ordinary Shares Canada 3:59 p.m. 30.06
 0.27
 0.91%
24.08 30.76 16.61 1.81 18.02B 0.3142 4.18%
Idacorp Inc 4:00 p.m. 95.40
 1.06
 1.12%
86.43 106.33 18.56 5.14 5.08B 0.83 3.48%
Innergex Renewable Energy Inc 4:00 p.m. 10.11
 0.17
 1.71%
7.05 13.34 NA -0.51 2.06B 0.09 3.56%
Innergex Renewable Energy Inc Common Sha 11:33 a.m. 7.3028
 0.0927
 1.29%
5.26 9.99 NA -0.51 1.49B 0.09 4.93%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 3:59 p.m. 91.3534
 0.8245
 0.91%
74.41 92.7088 NA NA 63.95M 0.699 3.06%
Jade Power Trust 2:33 p.m. 0.075
 0.015
 25.00%
0.06 0.50 NA -0.31 166897 0.0875 116.67%
Jade Pwr TR Unit 10:30 a.m. 0.0100
 0.0070
 233.33%
0.01 0.01 NA -0.31 22253 0.00 0.00%
Kenon Holdings LTD. Ordinary Shares 3:59 p.m. 25.92
 0.21
 0.82%
17.64 28.99 NA -4.42 1.40B 3.80 14.66%
Korea Electric Power Corporation 4:00 p.m. 7.17
 0.02
 0.28%
5.925 9.545 NA -3756 9.21B 0.5431 7.58%
Maxim Power Corp 3:59 p.m. 4.06
 0.05
 1.25%
3.84 5.18 8.29 0.49 205.57M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 10:35 a.m. 3
 0.04
 1.35%
2.85 3.81 6.12 0.49 151.90M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 26.65
 0.49
 1.87%
18.04 26.88 11.44 2.03 5.43B 0.125 1.88%
Mge Energy Inc 4:00 p.m. 84.40
 0.44
 0.52%
61.94 86.20 25.97 3.25 3.05B 0.4275 2.03%
Montauk Renewables Inc 4:00 p.m. 5.56
 0.11
 2.02%
3.38 10.95 50.55 0.11 798.96M 0.00 0.00%
National Grid Transco Plc National Grid 4:00 p.m. 62.09
 0.30
 0.49%
52.624 69.2505 21.90 2.835467 60.67B 2.495 8.04%
Net Power Inc Class A 4:00 p.m. 9.60
 0.19
 2.02%
7.55 16.83 106.67 0.09 692.76M 0.00 0.00%
Nextera Energy Inc 4:00 p.m. 72.90
 0.90
 1.25%
47.145 80.47 19.92 3.6 149.78B 0.515 2.83%
Nextera Energy Inc Corporate Unit 3:40 p.m. 45.50
 0.05
 0.11%
45 49.29 NA NA 0 0.00 0.00%
Nextera Energy Partners LP Common Units 4:00 p.m. 28
 1.27
 4.75%
20.17 59.40 9.03 2.18 2.62B 0.8925 12.75%
Northland Power Inc 4:00 p.m. 23.39
 0.38
 1.65%
19.36 27.47 NA -0.72 6.01B 0.10 5.13%
Northland Pwr Inc Com Canada 11:53 a.m. 17.04
 0.29
 1.73%
13.979 20.75 NA -0.72 4.38B 0.10 7.04%
Northland Pwr Inc Cumulative Fltg Rate P 11:13 a.m. 13.6015
 0.1185
 0.86%
13.6015 13.72 9.07 1.5 16.84M 0.4849 14.26%
Northwestern Energy Group Inc 4:00 p.m. 53.09
 0.54
 1.03%
45.97 57.735 16.49 3.22 3.25B 0.65 4.90%
Nrg Energy Inc 4:00 p.m. 76.85
 1.94
 2.59%
35.975 87.58 10.96 -1.12 16.02B 0.4075 2.12%
Ocean Power Technologies Inc 4:00 p.m. 0.3145
 0.0412
 11.58%
0.12 0.6405 NA -0.47 28.45M 0.00 0.00%
Oceanic Wind Energy Inc 1:42 p.m. 0.055
 0.005
 10.00%
0.03 0.10 NA -0.004058 4.80M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:04 p.m. 0.0207  UNCH  0.0% 0.0002 0.0317 NA -0.004058 1.81M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 37.38
 0.34
 0.92%
31.245 37.74 18.06 2.07 7.50B 0.4182 4.48%
Ormat Technologies Inc 4:00 p.m. 75.21
 1.28
 1.73%
58.73 84.87 34.03 2.08 4.54B 0.12 0.64%
Otter Tail Corporation 4:00 p.m. 94.17
 1.42
 1.53%
68.96 99.49 13.45 7 3.94B 0.4675 1.99%
Pacific Gas & Electric CO 4:00 p.m. 18.25
 0.25
 1.39%
14.71 18.95 17.38 1.05 47.72B 0.01 0.22%
Pampa Energia S.A. 4:00 p.m. 46.55
 0.41
 0.89%
32.91 52.165 0.01 4452.70144 2.53B 0.00 0.00%
Pinnacle West Capital Corporation 4:00 p.m. 82.47
 0.30
 0.36%
65.20 86.03 18.70 4.41 9.37B 0.88 4.27%
Pnm Resources Inc Holding CO 4:00 p.m. 40.26
 0.49
 1.23%
34.625 45.775 39.47 1.02 3.63B 0.3875 3.85%
Portland General Electric CO 4:00 p.m. 47.13
 0.78
 1.68%
38.01 49.72 18.13 2.33 4.86B 0.50 4.24%
Ppl Corporation 4:00 p.m. 29
 0.38
 1.33%
22.20 29.8869 28.16 1 21.39B 0.2575 3.55%
Public Service Enterprise Group Incorpor 4:00 p.m. 75.82
 1.18
 1.58%
53.71 77.46 21.00 5.13 37.76B 0.60 3.17%
Renew Energy Global Plc - Class A Shares 4:00 p.m. 5.59
 0.11
 2.01%
4.78 7.79 0.69 -12.912905 1.42B 0.00 0.00%
Revolve Renewable Power Corp 3:45 p.m. 0.355
 0.045
 11.25%
0.20 0.50 NA -0.04 22.38M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.2852
 0.0162
 6.02%
0.1725 0.8349 NA -0.04 17.98M 0.00 0.00%
Solar Alliance Energy Inc 3:59 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.006589 12.37M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 12:24 p.m. 0.0338
 0.002
 5.59%
0.02 0.065 NA -0.006589 9.29M 0.00 0.00%
Southern Company The 4:00 p.m. 81.85
 0.45
 0.55%
61.5601 82.84 21.20 3.62 89.50B 0.72 3.52%
Spruce Power Holding Corporation Class A 4:00 p.m. 3.60
 0.07
 1.98%
2.94 8.40 NA -3.58 66.81M 0.00 0.00%
Sunnova Energy International Inc 4:00 p.m. 7.58
 0.20
 2.71%
3.37 21.71 NA -3.53 939.78M 0.00 0.00%
Synex Renewable Energy Corporation 12:53 p.m. 1.83
 0.02
 1.08%
1.61 2.42 NA -0.43 8.60M 0.01 0.55%
Tennessee Valley Authority 4:00 p.m. 22.35
 0.10
 0.45%
20.72 23.01 NA NA 244.62M 0.1385 2.48%
Tennessee Valley Authority 4:00 p.m. 22.83
 0.10
 0.44%
21 23.30 NA NA 301.63M 0.1334 2.34%
The Aes Corporation 4:00 p.m. 17.52
 0.42
 2.46%
11.43 22.60 23.68 0.35 12.45B 0.1725 3.94%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 14.88 NA -0.86 133.92M 0.4309 11.58%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.3659 NA%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.93
 0.11
 1.56%
5.94 10.40 2.97 2.33 2.10B 0.044 2.54%
Unitil Corporation 4:00 p.m. 57.68
 0.40
 0.70%
41.43 59.12 20.45 2.82 932.60M 0.425 2.95%
Vistra Corp 4:00 p.m. 79.17
 2.70
 3.53%
27.542 107.24 22.11 3.58 27.51B 0.2175 1.10%
Vivopower International Plc - Ordinary S 4:00 p.m. 2.69
 0.06
 2.18%
1.02 9.90 NA -9.9 7.07M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 82.03
 0.48
 0.59%
75.126 93.37 19.44 4.22 25.91B 0.835 4.07%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 3:40 p.m. 0.86
 0.02
 2.38%
0.57 1.33 2.69 -0.03 87.32M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:37 a.m. 0.6078
 0.0357
 5.55%
0.4246 0.9965 1.90 -0.03 61.71M 0.00 0.00%
Xcel Energy Inc 4:00 p.m. 55.74
 0.20
 0.36%
46.79 65.62 16.74 3.21 30.97B 0.5475 3.93%

ELECTRIC COMPANY STOCKS — Related News

7/23 - 4:44 AM   - TUSK Practice Sales Advises Tindall Orthodontics in its partnership with Southern Orthodontic Partners, a portfolio company of Shore Capital Partners
7/23 - 3:11 AM   - CULT Food Science Venture Arm Company Jellatech Included in New Bezos Earth Fund Research Centre at N.C. State
7/22 - 8:30 PM   - Faraday Future Hosts Investor Community Day and Highlights the Company's Core Values to the Investment Community
7/22 - 4:30 PM   - Crane Company Declares Third Quarter Dividend
7/22 - 2:16 PM   - Canadian National Railway Company fined $8 million for environmental offences in relation to two 2015 train derailments
7/22 - 2:13 PM   - Canadian National Railway Company fined $8 million for environmental offences in relation to two 2015 train derailments
7/22 - 1:14 PM   - AM Best Withdraws Credit Ratings of Mt. Morris Mutual Insurance Company
7/22 - 1:06 PM   - Smart Grid Enhancements Underway on Electric System in York and Adams Counties
7/22 - 11:46 AM   - Stocksy welcomes new CEO Trace Cohen to lead visual media transformation
7/22 - 11:05 AM   - TriState Capital Bank Named a Leading Equipment Finance Company by Monitor for 5th Consecutive Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.