ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP - Class A Sha 3:21 p.m. 12.05
 0.12
 0.99%
11.51 15.92 -58.56 0.41 338.42M 0.2802 9.30%
Alabama Power Company 5.00 Class A Pref 2:50 p.m. 25.5368
 0.0868
 0.34%
24.49 27.05 NA NA 255.37M 0.3125 4.89%
Alaska Hydro Corp Ordinary Shares Cana 3:08 p.m. 0.0444
 0.0036
 7.50%
0.0444 0.056 NA NA 0 0.00 NA%
Alaska Hydro Corporati 11:49 a.m. 0.04
 0.01
 20.00%
0.03 0.12 NA NA 0 0.00 NA%
Allete Inc 3:21 p.m. 69.74
 1.55
 2.27%
64.56 81.24 20.57 3.39 3.56B 0.56 3.21%
Alliant Energy Corporation 3:21 p.m. 39.19
 0.59
 1.53%
36.84 45.55 23.75 1.65 9.06B 0.335 3.42%
Ameren Corporation 3:21 p.m. 56.19
 1.60
 2.93%
51.89 64.89 26.01 2.16 13.63B 0.4575 3.26%
American Electric Power Company Inc 3:21 p.m. 67.13
 1.45
 2.21%
63.32 78.07 17.26 3.89 33.02B 0.62 3.69%
Atco Ltd CL I NV Cda Ordinary Shares 2:00 p.m. 33.2621  UNCH  0.0% 30 40.3226 11.20 2.97 3.37B 0.3766 3.56%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 35.6775
 0.8709
 2.38%
35.6775 36.6237 12.01 2.97 475.42M 0.3766 3.32%
Atco LTD. CL.I NV 3:16 p.m. 42.17
 0.04
 0.10%
41.51 53.37 14.20 2.97 4.27B 0.3766 3.57%
Atlantic Power Corporation Ordinary Shar 3:19 p.m. 2.025
 0.025
 1.25%
1.80 2.70 -2.38 -1.02 233.30M 0.0225 4.44%
Atlantica Yield Plc - Ordinary Shares 3:20 p.m. 19.95
 0.25
 1.27%
19.30 25.99 NA NA 2.00B 0.29 5.81%
Avangrid Inc 3:20 p.m. 49.48
 0.82
 1.69%
41.61 53.46 24.25 2.04 15.29B 0.432 3.49%
Avista Corporation 3:21 p.m. 49.69
 0.47
 0.95%
38.35 52.83 23.00 2.16 3.20B 0.3725 3.00%
Azure Power Global Ltd Equity Shares 3:13 p.m. 16.20
 0.01
 0.06%
12.53 22 NA NA 419.84M 0.00 NA%
Black Hills Corporation 3:21 p.m. 51.81
 0.95
 1.87%
50.66 72.02 36.74 1.41 2.77B 0.475 3.67%
Black Hills Corporation Corporate Units 9:30 a.m. 57.28
 0.01
 0.02%
56.40 78.74 40.62 1.41 342.53M 0.9688 6.77%
Blockchain Power Trust 11:30 a.m. 0.375
 0.025
 7.14%
0.327 0.90 NA NA 18.39M 0.0219 23.33%
Blockchain Power Trust Unit 9:31 a.m. 0.281
 0.0152
 5.13%
0.2809 0.687 NA NA 13.78M 0.00 NA%
Boralex Inc 3:20 p.m. 23.47
 0.25
 1.08%
19.90 25.03 NA -0.03 1.79B 0.15 2.56%
Boralex Inc CL C Ordinary Shares 2:40 p.m. 18.5532
 0.3232
 1.77%
15.195 19.2773 NA -0.03 1.41B 0.15 2.59%
Brookfield Infrastructure Partners LP LI 3:20 p.m. 40.25
 0.08
 0.20%
35.30 46.88 63.29 1.94 10.44B 0.47 4.67%
Brookfield Renewable Partners L.P. 3:18 p.m. 32.1249
 0.3749
 1.18%
28.13 36 422.43 -0.23 5.79B 0.49 6.10%
Calpine Corporation 3:21 p.m. 15.22  UNCH  0.0% 9.30 15.25 58.54 0.26 5.49B 0.00 NA%
Capital Power Corp Ordinary Shares Can 9:38 a.m. 18.8192  UNCH  0.0% 16.16 21.4148 15.47 0.91 1.96B 0.3285 6.98%
Capital Power Corporat 3:20 p.m. 24.33
 0.38
 1.59%
22.15 26.51 26.74 0.91 2.54B 0.4175 6.86%
Caribbean Utilities Ltd CL A Ordinary SH 3:57 p.m. 14.004  UNCH  0.0% 12.6838 14.004 17.74 0.75 462.06M 0.17 4.86%
Centerpoint Energy Inc Holding CO 3:20 p.m. 27.625
 0.625
 2.31%
25.51 30.45 27.63 1 11.91B 0.2775 4.02%
Centrais Electricas Brasileiras S A Amer 3:20 p.m. 7.55
 0.26
 3.57%
3.49 7.58 9.32 0.81 209.75M 0.1863 2.51%
Central Puerto S.A. American Depositary 3:20 p.m. 17.57
 0.22
 1.24%
15.6057 19.20 23.43 0.75 0 0.00 NA%
Cms Energy Corporation 3:21 p.m. 43.675
 0.665
 1.55%
40.48 50.85 26.63 1.64 12.33B 0.3575 3.27%
Cms Energy Corporation Preferred Stock 2:46 p.m. 103.876  UNCH  0.0% 101.10 105.95 NA NA 0 1.125 4.33%
Comp EN DE MN Cemig Ads American Deposit 3:21 p.m. 2.49
 0.04
 1.63%
1.89 3.8587 NA NA 476.24M 0.0368 1.48%
Companhia Paranaense DE Energia Copel 3:20 p.m. 7.895
 0.265
 3.47%
6.70 11.43 NA NA 252.30M 0.3086 3.91%
Consolidated Edison Inc 3:19 p.m. 77.40
 1.61
 2.12%
74.57 89.70 15.57 4.97 24.02B 0.715 3.70%
Coronado Resources Ltd 2:13 p.m. 1.05
 0.05
 5.00%
0.32 1.05 NA -1.92 2.97M 0.00 NA%
Coronado Resources Ltd Common Shares 3:41 p.m. 0.7279
 0.0117
 1.63%
0.141 0.7279 NA -1.92 2.06M 0.00 NA%
Covanta Holding Corporation 3:21 p.m. 14.70
 1.10
 6.96%
13 17.30 NA -0.03 1.93B 0.25 6.80%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 3:15 p.m. 14.73
 0.27
 1.87%
10.63 17.69 18.08 0.55 118.74M 0.1363 3.70%
Crius Energy TR TR Unit Canada 3:01 p.m. 7.01
 0.0277
 0.39%
6.2621 8.2526 NA NA 399.18M 0.0548 9.39%
Crius Energy Trust 3:20 p.m. 8.91
 0.05
 0.56%
7.90 11.32 NA NA 507.37M 0.0697 9.39%
Dominion Energy Inc 3:21 p.m. 75.27
 1.69
 2.30%
72.80 85.30 21.88 3.44 48.44B 0.835 4.44%
Dominion Energy Inc 2016 Series A Corpo 3:13 p.m. 49.36
 0.61
 1.25%
48.54 54.16 14.35 3.44 1.38B 0.8438 6.84%
Dte Energy Company 3:20 p.m. 104.35
 2.49
 2.44%
97.66 116.74 21.56 4.84 18.72B 0.8825 3.38%
Dte Energy Company 2016 Corporate Units 2:57 p.m. 52.50
 0.76
 1.47%
48.68 58.42 10.85 4.84 708.75M 0.81 6.17%
Duke Energy Corporation Holding Company 3:19 p.m. 76.88
 1.34
 1.77%
72.93 91.80 20.72 3.71 53.81B 0.89 4.63%
Dynegy Inc 3:20 p.m. 12.215
 0.115
 0.95%
5.84 12.84 11.11 -9.78 1.76B 0.00 NA%
Dynegy Inc 7.00 Tangible Equity Units 12:34 p.m. 81.4056  UNCH  0.0% 49.03 85.58 NA -9.78 374.47M 1.75 8.60%
Edison International 3:21 p.m. 61.975
 2.235
 3.74%
57.63 83.38 15.53 3.99 20.19B 0.605 3.90%
EL Paso Electric Company 3:21 p.m. 50.50
 0.70
 1.41%
47.35 61.15 21.13 2.39 2.05B 0.335 7.96%
Ellomay Capital Ltd Ordinary Shares Isr 9:45 a.m. 9.24  UNCH  0.0% 7.52 11.09 10.40 0.89 98.66M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.4953 19.3371 15.34 1.25 191.70M 0.2562 4.21%
Emera Incorporated 3:21 p.m. 42
 0.80
 1.94%
39.08 49.48 33.60 1.25 9.59B 0.565 5.38%
Emera Incorporated Ordinary Shares 2:54 p.m. 33.1267
 0.7258
 2.24%
31.07 39.49 16.15 1.25 7.56B 0.565 5.49%
Empresa Distribuidora Y Comercializadora 3:18 p.m. 57.68
 0.99
 1.69%
28.88 63.29 8.58 -1.68 336.51M 0.00 NA%
Enel Americas S.A. American Depositary S 3:20 p.m. 11.675
 0.095
 0.82%
9.07 12.1101 14.68 0.4 1.18B 0.05 0.86%
Enel Chile S.A. American Depositary Shar 3:18 p.m. 6.34
 0.16
 2.59%
4.88 6.53 10.75 0.59 440.38M 0.06 0.95%
Enel Generacion Chile S.A. American Depo 3:21 p.m. 28.79
 0.34
 1.20%
19.90 29.41 24.39 2.15 268.03M 0.245 1.70%
Entergy Arkansas Inc First Mortgage Bon 3:19 p.m. 24.531
 0.221
 0.91%
21.89 25.29 NA NA 0 0.00 NA%
Entergy Corporation 3:21 p.m. 77.60
 2.57
 3.42%
71.95 87.95 NA -3.26 13.99B 0.89 4.59%
Entergy Louisiana Inc Collateral Trust 3:07 p.m. 24.50
 0.22
 0.91%
21.82 25.17 NA NA 264.60M 0.00 NA%
Entergy Mississippi Inc First Mortgage 3:19 p.m. 24.2701
 0.0918
 0.38%
22.09 25.49 NA NA 0 0.00 NA%
Entergy Texas Inc First Mortgage Bonds 5 2:44 p.m. 25.95
 0.2203
 0.84%
25.02 27.669 NA NA 140.13M 0.00 NA%
Etrion Corporation 3:41 p.m. 0.225  UNCH  0.0% 0.21 0.37 NA -0.32 75.17M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:02 p.m. 0.1999
 0.0099
 5.21%
0.1561 0.2657 NA -0.32 66.79M 0.00 NA%
Eversource Energy D/B/A 3:20 p.m. 59.32
 1.84
 3.20%
55.93 66.15 19.97 2.97 18.80B 0.505 3.41%
Exelon Corporation 3:21 p.m. 38.085
 0.845
 2.27%
33.30 42.67 9.57 3.98 36.75B 0.345 3.62%
Firstenergy Corporation 3:21 p.m. 33.65
 0.73
 2.22%
27.93 35.22 NA -14.49 14.97B 0.36 4.28%
Fortis Inc 3:21 p.m. 42.27
 0.59
 1.42%
39.38 48.73 22.37 1.89 17.80B 0.425 4.02%
Fortis Inc Common Shares 3:20 p.m. 33.41
 0.69
 2.11%
31.27 38.24 17.68 1.89 14.07B 0.425 4.05%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.89 0 0.2427 NA%
Genie Energy LTD. Class B Stock 3:16 p.m. 4.55
 0.04
 0.87%
4.09 8.3083 -215.00 -1.14 105.88M 0.075 6.59%
Great Plains Energy Incorporated 3:21 p.m. 30.28
 0.47
 1.58%
27.60 34.72 18.81 1.61 6.53B 0.275 3.63%
Hawaiian Electric Industries Inc 3:21 p.m. 33.69
 0.54
 1.63%
31.71 38.72 14.65 2.3 3.67B 0.31 3.68%
Huaneng Power Intl 3:10 p.m. 24.22
 0.09
 0.37%
23.64 31.85 59.45 3.23 155.15M 1.6762 6.94%
Hydro One Ltd 3:20 p.m. 21.05
 0.19
 0.91%
20.10 24.66 18.96 1.11 12.53B 0.22 4.18%
Hydro One Ltd Ordinary Shares Canada 3:58 p.m. 16.4929  UNCH  0.0% 16.127 19.11 14.86 1.11 9.82B 0.1731 4.20%
Idacorp Inc 3:20 p.m. 84.46
 1.56
 1.88%
79.59 99.8799 21.44 3.94 4.26B 0.59 2.79%
Innergex Renewable Ene 3:20 p.m. 13.315
 0.065
 0.49%
13 15.72 47.55 0.28 1.77B 0.165 4.96%
Innergex Renewable Energy Inc Common Sha 1:16 p.m. 10.5035
 0.0835
 0.80%
10.1705 12.8587 23.82 0.28 1.39B 0.165 4.99%
Interstate Power & Light Company Per 3:01 p.m. 24.547
 0.2969
 1.22%
23.44 26.90 NA NA 196.38M 0.3187 5.19%
Just Energy Group Inc 3:20 p.m. 6.14
 0.09
 1.45%
4.83 8.62 2.03 3.02 901.97M 0.125 8.14%
Just Energy Group Inc Ordinary Shares 3:20 p.m. 4.86
 0.04
 0.82%
3.86 6.35 18.36 3.02 713.94M 0.0983 8.09%
Korea Electric Power Corporation 3:20 p.m. 15.515
 0.295
 1.94%
14.79 21.59 2.99 4.56 1.11B 0.8644 5.57%
Maxim Power Corp 12:57 p.m. 2.59  UNCH  0.0% 2.46 2.90 NA -0.55 141.48M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 2:36 p.m. 2.05
 0.0735
 3.46%
1.969 2.2221 9.16 -0.55 111.98M 0.00 NA%
Mdu Resources Group Inc 3:20 p.m. 27.36
 0.38
 1.41%
24.29 28.22 22.99 1.19 5.34B 0.1975 2.89%
Mge Energy Inc 3:20 p.m. 55.40
 0.65
 1.19%
53.10 68.70 27.62 2.18 1.92B 0.3225 2.33%
Mississippi Power Company 5.25 Srs Pfd 3:05 p.m. 26.25
 0.03
 0.11%
25.10 27.67 NA NA 31.50M 0.3281 5.00%
Naikun Wind Energy Gro 2:54 p.m. 0.095  UNCH  0.0% 0.05 0.145 NA -0.01 6.13M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:10 p.m. 0.0608
 0.0042
 6.46%
0.0421 0.1169 NA -0.01 3.92M 0.00 NA%
National Grid Transco Plc National Grid 3:21 p.m. 53.945
 0.895
 1.69%
51.51 68.8458 16.37 3.295 4.09B 1.015 3.76%
Nextera Energy Inc 3:21 p.m. 155.86
 3.55
 2.33%
127.09 159.64 13.70 11.38 73.32B 1.11 2.85%
Nextera Energy Inc Series K Junior Subo 3:13 p.m. 24.6799
 0.0599
 0.24%
23.19 25.99 NA NA 493.60M 0.00 NA%
Nextera Energy Partners LP Common Units 3:20 p.m. 39.7599
 1.1399
 2.95%
30.08 45.38 141.23 -1.2 2.16B 0.405 4.07%
Northland Power Inc 3:20 p.m. 22.62
 0.84
 3.86%
21.35 25.04 35.34 0.64 3.95B 0.10 5.31%
Northland Power Inc Ordinary Shares CA 12:22 p.m. 17.8407
 0.7007
 4.09%
16.8231 19.5709 17.38 0.64 3.11B 0.0787 5.29%
Northwestern Corporation 3:20 p.m. 52.23
 1.04
 2.03%
50.01 64.47 15.59 3.35 2.58B 0.55 4.21%
Nrg Energy Inc 3:21 p.m. 26.43
 1.17
 4.63%
14.52 29.78 NA -2.22 8.37B 0.03 1.36%
Ocean Power Technologies Inc 3:05 p.m. 1.099
 0.011
 0.99%
1.02 3.67 -0.41 -2.23 20.07M 0.00 NA%
Oge Energy Corporation 3:21 p.m. 32.89
 1.42
 4.51%
29.59 37.405 19.46 1.69 6.57B 0.3325 4.04%
One Gas Inc 3:20 p.m. 66.93
 1.39
 2.12%
63.51 79.5084 25.07 2.67 3.50B 0.46 2.75%
Ormat Technologies Inc 3:21 p.m. 63.17
 0.32
 0.51%
54.75 70.68 15.64 1.9 3.20B 0.08 0.51%
Otter Tail Corporation 3:20 p.m. 41.90
 1.00
 2.44%
35.6501 48.65 21.45 1.83 1.66B 0.335 3.20%
Pacific Gas & Electric CO 3:20 p.m. 41.06
 0.97
 2.42%
37.30 71.57 12.79 3.21 21.14B 0.53 5.16%
Pampa Energia S.A. Pampa Energia S.A. 3:20 p.m. 63.84
 1.06
 1.63%
45.24 72.98 2845.00 0.02 3.30B 0.0852 0.13%
Pattern Energy Group I 3:06 p.m. 23.93
 0.03
 0.12%
22.94 34 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 3:20 p.m. 18.9275
 0.0975
 0.52%
18.15 26.56 -49.50 -0.22 1.85B 0.422 8.92%
Pinnacle West Capital Corporation 3:21 p.m. 80.15
 3.41
 4.44%
73.81 92.48 20.19 3.97 8.96B 0.695 3.47%
Pnm Resources Inc Holding CO 3:20 p.m. 36.325
 0.875
 2.47%
33.75 46 24.71 1.47 2.89B 0.265 2.92%
Polaris Infrastructure 3:15 p.m. 20
 0.02
 0.10%
13.15 20.75 NA -0.36 313.57M 0.15 3.81%
Polaris Infrastructure Inc Common Shares 10:31 a.m. 15.78
 0.03
 0.19%
9.9724 16.919 NA -0.36 247.40M 0.15 3.80%
Portland General Electric CO 3:21 p.m. 40.97
 0.87
 2.17%
39.40 49.98 19.51 2.1 3.65B 0.34 3.32%
Ppl Corporation 3:21 p.m. 30.30
 0.78
 2.64%
29.205 40.20 10.82 2.8 20.86B 0.395 5.21%
Public Service Enterprise Group Incorpor 3:21 p.m. 50.315
 1.135
 2.31%
41.67 53.28 28.59 1.76 25.45B 0.45 3.58%
Reservoir Cap Corp Common Shares Canada 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.068 642374 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.095 NA NA 917677 0.00 NA%
Scana Corporation 3:21 p.m. 39.056
 0.874
 2.19%
34.76 71.28 9.39 4.16 5.57B 0.6125 6.27%
Sempra Energy 3:20 p.m. 109.14
 2.50
 2.34%
100.63 122.975 19.92 5.48 27.42B 0.8225 3.01%
Sky Solar Holdings LTD. - American Depos 2:55 p.m. 0.89
 0.02
 2.20%
0.8201 2.43 -40.00 0.08 46.67M 0.00 NA%
Southern California Edison Company 4.32 3:03 p.m. 22.47  UNCH  0.0% 21.37 26.43 NA NA 37.14M 0.27 4.81%
Southern Company The 3:21 p.m. 43.98
 0.96
 2.23%
42.38 53.51 17.11 2.57 44.14B 0.58 5.28%
Spark Energy Inc - Class A 3:20 p.m. 9.725
 0.025
 0.26%
6.30 23.65 34.71 1.265 127.84M 0.1812 7.46%
Tennessee Valley Authority 3:08 p.m. 25.2085
 0.1585
 0.63%
24.83 25.97 NA NA 333.05M 0.00 NA%
Tennessee Valley Authority 1:56 p.m. 25.0972
 0.0472
 0.19%
24.80 26.98 NA NA 274.69M 0.00 NA%
Terraform Power Inc - Class A New 3:20 p.m. 11.97
 0.21
 1.79%
10.02 14.20 -10.86 -1.47 1.77B 0.19 6.35%
The Aes Corporation 3:21 p.m. 10.44
 0.14
 1.36%
9.86 12.05 23.20 0.45 6.89B 0.13 4.98%
Transalta Corporation 3:19 p.m. 6.74
 0.08
 1.20%
6.31 8.50 16.44 0.41 1.94B 0.04 2.37%
Transalta Corporation Ordinary Shares 2:48 p.m. 5.30
 0.10
 1.92%
5 6.60 24.14 0.41 1.53B 0.04 2.42%
Transalta Renewables I 3:19 p.m. 11.74
 0.10
 0.84%
11.51 16.25 NA -0.01 2.94B 0.0783 8.01%
Transalta Renewables Inc Common Shares 12:43 p.m. 9.2252
 0.0748
 0.80%
9.153 12.2278 NA -0.01 2.31B 0.0616 8.02%
U.S. Geothermal Inc 3:21 p.m. 5.35
 0.01
 0.19%
3.11 5.42 8.62 0.02 103.13M 0.00 NA%
Unitil Corporation 3:20 p.m. 44.22
 0.97
 2.24%
40.92 52.84 25.88 2.06 655.21M 0.365 3.30%
Vectren Corporation 3:20 p.m. 63
 1.32
 2.14%
55.38 69.8596 24.71 2.55 5.23B 0.45 2.86%
Vistra Energy Corp 3:21 p.m. 18.955
 0.235
 1.25%
14.50 21.20 0.36 53.06 8.10B 0.00 NA%
Vivopower International Plc - Ordinary S 9:30 a.m. 2.35  UNCH  0.0% 2.08 5.332 5.60 0.42 31.86M 0.00 NA%
Wec Energy Group Inc 3:21 p.m. 61.62
 1.28
 2.12%
58.045 70.09 16.17 3.81 19.45B 0.5525 3.59%
Westar Energy Inc 3:21 p.m. 50.42
 0.72
 1.45%
47.06 57.32 20.75 2.43 7.16B 0.40 3.17%
Xcel Energy Inc 3:21 p.m. 44.59
 0.98
 2.25%
41.51 52.22 20.18 2.21 22.64B 0.36 3.23%

ELECTRIC COMPANY STOCKS — Related News

2/23 - 3:30 PM   - A.M. Best Downgrades Credit Ratings of American Resources Insurance Company, Incorporated
2/23 - 2:40 PM   - A.M. Best Assigns Credit Ratings to JM Specialty Insurance Company
2/23 - 1:05 PM   - Government of Canada Supports Electric and Alternative Fuel Vehicle Infrastructure in B.C.
2/23 - 1:01 PM   - Government of Canada Supports Electric and Alternative Fuel Vehicle Infrastructure in B.C.
2/23 - 12:30 PM   - EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against Bristol-Myers Squibb Company - BMY
2/23 - 12:15 PM   - A.M. Best Revises Outlooks to Positive for Louisiana Farm Bureau Mutual Insurance Company
2/23 - 11:33 AM   - Block & Leviton LLP Investigates Seven Stars Cloud Group, Inc. (SSC) After The Company Slashes Its Guidance And Replaces Its Auditor
2/23 - 11:20 AM   - A.M. Best Affirms Credit Ratings of Lumico Life Insurance Company
2/23 - 10:40 AM   - Company Profile for Apriva, LLC
2/23 - 10:40 AM   - Company Profile for Huron
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.