ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Nasdaq 100 Movers: FANG, ATVI

Fri, 24 Mar 14:49:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.0002
 0.0118
 98.33%
0.0002 0.0121 0.41 0.00049 0 0.00 0.00%
Alaska Hydro Corporation 2:03 p.m. 0.025  UNCH  0.0% 0.01 0.04 51.02 0.00049 0 0.00 0.00%
Allete Inc 4:00 p.m. 63.33
 0.03
 0.05%
47.77 68.46 18.74 3.38 3.63B 0.6775 4.28%
Alliant Energy Corporation 4:00 p.m. 51.32
 0.51
 0.98%
47.19 65.37 18.80 2.73 12.89B 0.4525 3.53%
Ameren Corporation 4:00 p.m. 83.99
 0.05
 0.06%
73.28 99.20 20.29 4.14 22.01B 0.63 3.00%
American Electric Power Company Inc 4:00 p.m. 88.55
 0.54
 0.61%
80.30 105.60 19.72 4.49 45.55B 0.83 3.75%
Anaergia Inc 4:00 p.m. 3.03
 0.01
 0.33%
2.93 13.91 NA -0.37 88.32M 0.00 0.00%
Anaergia Inc Sub Vtg Shs Canada 2:25 p.m. 2.19
 0.0693
 3.07%
2.1611 10.65 NA -0.37 63.84M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 3:54 p.m. 30.67
 0.9757
 3.29%
28.75 38.85 9.47 3.24 3.11B 0.4756 6.20%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:59 p.m. 34.678
 1.452
 4.02%
31.78 36.13 10.70 3.24 434.98M 0.4756 5.49%
Atco LTD. CL.I NV 4:00 p.m. 41.86
 0.54
 1.31%
39.67 48.46 12.92 3.24 4.24B 0.4756 4.54%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 28.08
 0.66
 2.41%
24.42 36.35 NA -0.05 3.16B 0.445 6.34%
Avangrid Inc 4:00 p.m. 38.80
 0.07
 0.18%
37.44 51.71 17.09 2.27 15.00B 0.44 4.54%
Avista Corporation 4:00 p.m. 41.58
 0.45
 1.09%
35.72 46.60 19.61 2.12 3.12B 0.46 4.43%
Azure Power Global Ltd Equity Shares 4:00 p.m. 2.10
 0.13
 6.60%
1.62 19.59 NA -87.66 101.50M 0.00 0.00%
Black Hills Corporation 4:00 p.m. 61.33
 0.36
 0.59%
58.81 80.95 15.45 3.97 4.06B 0.625 4.08%
Boralex Inc 4:00 p.m. 38.68
 0.22
 0.57%
33.96 51.55 128.93 0.3 3.97B 0.165 1.71%
Boralex Inc CL C Ordinary Shares 3:08 p.m. 27.78
 0.126
 0.46%
26.35 39.715 92.60 0.3 2.85B 0.165 2.38%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 32.14
 0.35
 1.10%
30.03 46.0067 229.57 0.14 14.73B 0.3825 4.76%
Brookfield Renewable Corporation 4:00 p.m. 44.15
 0.31
 0.71%
36.96 55.55 5.06 8.727306 7.60B 0.4593 4.16%
Brookfield Renewable Corporation Class A 4:00 p.m. 32.32
 0.35
 1.09%
27.19 44.41 3.70 8.727306 5.57B 0.3375 4.18%
Brookfield Renewable Partners L.P. 4:00 p.m. 29.77
 0.59
 2.02%
24.13 41.95 NA -0.6 8.20B 0.3375 4.53%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Capital Power Corp Ordinary Shares Can 12:31 p.m. 29.96
 0.4522
 1.53%
29.39 39.87 35.67 0.84 3.50B 0.58 7.74%
Capital Power Corporation 4:00 p.m. 41.67
 0.60
 1.46%
40.06 51.90 49.61 0.84 4.87B 0.58 5.57%
Capital Pwr Corp Cumulative Rate Reset P 12:00 p.m. 14.74
 2.00
 11.95%
14.74 17.4493 6.55 2.25 88.44M 0.3408 9.25%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 0.0000  UNCH  0.0% NA NA 8.44 2.25 152.00M 0.3274 68921052.63%
Caribbean Utilities Ltd CL A Ordinary SH 9:58 a.m. 13.76
 0.44
 3.30%
11.92 15.7499 16.00 0.86 518.27M 0.175 5.09%
Centerpoint Energy Inc Holding CO 4:00 p.m. 28.50
 0.16
 0.56%
25.03 33.22 17.92 1.59 17.98B 0.19 2.67%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 6.13
 0.21
 3.55%
5.67 10.385 3.04 3.48 14.14B 0.1498 2.44%
Central Puerto S.A. American Depositary 4:00 p.m. 5.61
 0.24
 4.47%
2.81 6.9293 0.06 -4.9 849.37M 0.16 2.85%
Clearway Energy Inc Class C 4:00 p.m. 30.71
 0.54
 1.79%
28.94 41.79 6.15 4.99 2.53B 0.3745 4.88%
Cms Energy Corporation 4:03 p.m. 60.04
 0.39
 0.65%
52.41 73.76 21.07 2.85 17.51B 0.4875 3.25%
Cms Energy Corporation Preferred Stock 3:37 p.m. 92
 0.10
 0.11%
83.50 108.5199 NA NA 34.33M 1.125 4.89%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.05
 0.07
 3.54%
1.82 2.62 1.58 1.699998 4.51B 0.0366 7.14%
Companhia Paranaense DE Energia Copel 4:00 p.m. 6.36
 0.15
 2.42%
5.71 8.25 11.38 1.61429 17.40B 0.21 3.30%
Consolidated Edison Inc 4:03 p.m. 94.57
 0.50
 0.53%
78.10 102.21 20.29 4.66 33.58B 0.81 3.43%
Constellation Energy Corporation 4:00 p.m. 75.27
 1.83
 2.49%
52.64 97.89 NA -0.49 24.65B 0.282 1.50%
Dba Sempra 4:03 p.m. 144.32
 1.54
 1.08%
136.54 176.47 21.80 4.01 45.40B 1.19 3.30%
Dominion Energy Inc 4:03 p.m. 54.13
 0.30
 0.56%
52.025 88.78 49.66 1.09 45.21B 0.6675 4.93%
Dte Energy Company 4:03 p.m. 105.69
 1.06
 0.99%
100.64 140.23 19.15 5.52 21.78B 0.9525 3.60%
Duke Energy Corporation Holding Company 4:03 p.m. 94.69
 0.32
 0.34%
83.76 116.33 29.87 4.94 72.97B 1.005 4.25%
Eco Wave Power Global AB Publ - Americ 3:51 p.m. 2.90
 0.08
 2.84%
2.525 6.67 NA -0.48 16.09M 0.00 0.00%
Edison International 4:00 p.m. 68.53
 0.15
 0.22%
54.45 73.32 42.83 1.6 26.22B 0.7375 4.30%
Ellomay Capital Ltd Ordinary Shares Isr 9:30 a.m. 11.20  UNCH  0.0% 10.01 28.65 NA -1.18 141.70M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 10:01 a.m. 16.70
 0.0068
 0.04%
16.6932 16.70 5.48 3.05 167.00M 0.2951 7.07%
Emera Incorporated 4:16 p.m. 55.46
 0.76
 1.39%
48.63 65.23 15.62 3.55 14.96B 0.69 4.98%
Emera Incorporated Ordinary Shares 3:44 p.m. 40.5621
 1.3121
 3.34%
35.24 52.56 11.43 3.55 10.94B 0.69 6.80%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 7.93
 0.42
 5.59%
3.88 10.51 NA -487.8 347.12M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.34
 0.01
 0.43%
0.981 2.49 0.02 61.5 3.24B 0.02 1.71%
Enlight Renewable Energy LTD. - Ordinary 4:00 p.m. 16.94
 0.03
 0.18%
1.96 18.49 18.82 0.4 1.99B 0.00 0.00%
Entergy Corporation 4:00 p.m. 104.51
 0.82
 0.79%
94.94 126.815 19.46 5.54 22.09B 1.07 4.10%
Entergy Texas Inc 5.375 Series A Prefer 3:59 p.m. 25
 0.13
 0.52%
22.64 25.96 NA NA 35.00M 0.3359 5.38%
Evergy Inc 4:00 p.m. 59.12
 0.33
 0.56%
54.12 73.125 18.08 3.83 13.57B 0.6125 4.14%
Eversource Energy D/B/A 4:00 p.m. 75.86
 0.13
 0.17%
70.54 94.63 18.73 4.05 26.44B 0.675 3.56%
Exelon Corporation 4:00 p.m. 40.52
 0.28
 0.70%
35.185 50.71 18.42 2.2 40.28B 0.36 3.55%
Firstenergy Corp 4:03 p.m. 39.03
 0.14
 0.36%
35.32 48.85 54.97 0.71 22.33B 0.39 4.00%
Fortis Inc 4:00 p.m. 56.75
 0.59
 1.05%
48.45 65.26 20.41 2.78 27.36B 0.565 3.98%
Fortis Inc Common Shares 4:00 p.m. 41.54
 0.61
 1.49%
34.76 51.66 14.94 2.78 20.03B 0.565 5.44%
Fortis Inc Cum Redeemable 5 YR Fixed RA 9:30 a.m. 12.39
 0.01
 0.08%
11.7631 15.53 4.78 2.59 113.99M 0.2746 8.86%
Fortis Inc Ist Preferred Shares Series F 3:51 p.m. 15
 0.37
 2.53%
14 18.6416 5.79 2.59 75.00M 0.3063 8.17%
Genie Energy LTD. Class B Stock 4:00 p.m. 12.85
 1.20
 10.30%
6.10 13.25 3.94 1.05 314.04M 0.075 2.33%
Hawaiian Electric Industries Inc 4:00 p.m. 37.53
 0.56
 1.52%
33.18 44.72 17.06 2.25 4.11B 0.36 3.84%
Hydro One Ltd 4:00 p.m. 37.92
 0.84
 2.27%
30.87 38.27 21.67 1.75 22.70B 0.2796 2.95%
Hydro One Ltd Ordinary Shares Canada 3:43 p.m. 28.02
 0.2399
 0.85%
22.4905 28.65 16.01 1.75 16.78B 0.2796 3.99%
Idacorp Inc 4:00 p.m. 105.59
 0.07
 0.07%
93.53 118.92 20.66 5.11 5.34B 0.79 2.99%
Innergex Renewable Energy Inc 4:00 p.m. 14.39
 0.04
 0.28%
13.53 20.455 NA -0.43 2.94B 0.18 5.00%
Innergex Renewable Energy Inc Common Sha 1:51 p.m. 10.51
 0.1446
 1.40%
10 16.16 NA -0.43 2.15B 0.18 6.85%
Jade Power Trust 1:16 p.m. 0.06  UNCH  0.0% 0.025 1.875 0.38 0.16 1.39M 0.0875 145.83%
Jade Pwr TR Unit 9:30 a.m. 0.0325
 0.0075
 18.75%
0.0325 2.17 0.81 0.16 751453 3.24 9969.23%
Kenon Holdings LTD. Ordinary Shares 4:00 p.m. 29.39
 0.09
 0.31%
26.91 69.32 1.02 17.27 1.58B 1.21 4.12%
Korea Electric Power Corporation 4:00 p.m. 7.02
 0.10
 1.45%
5.76 9.55 NA -4139.5 9.01B 0.5431 7.74%
Maxim Power Corp 3:54 p.m. 3.96
 0.05
 1.25%
3.04 5.20 5.50 0.72 198.69M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 2.84
 0.51
 15.22%
2.35 3.82 3.94 0.72 142.49M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 29.38
 0.32
 1.10%
24.92 32.53 16.23 1.81 5.98B 0.2225 3.03%
Mge Energy Inc 4:00 p.m. 76.57
 0.77
 1.02%
61.67 86.27 24.94 3.07 2.77B 0.4075 2.13%
Montauk Renewables Inc 4:00 p.m. 7.96
 0.22
 2.84%
7.3701 20.78 31.84 -0.03 1.14B 0.00 0.00%
National Grid Transco Plc National Grid 4:00 p.m. 65.63
 0.31
 0.47%
46.7807 77.1266 15.26 3.25 48.26B 1.03 3.14%
Nextera Energy Inc 4:00 p.m. 75.44
 0.25
 0.33%
67.22 91.35 35.92 2.1 149.94B 0.4675 2.48%
Nextera Energy Inc Corporate Unit 3:40 p.m. 45.50
 0.05
 0.11%
45 49.29 NA NA 0 0.00 0.00%
Nextera Energy Partners LP Common Units 4:00 p.m. 61.15
 0.10
 0.16%
57.50 86.06 10.88 1.77 11.45B 0.8125 5.31%
Northland Power Inc 4:00 p.m. 33.37
 0.15
 0.45%
32.33 47.13 9.64 3.46 8.34B 0.10 3.60%
Northland Power Inc Ordinary Shares CA 3:54 p.m. 24.42
 0.2688
 1.11%
23.80 36.0285 7.06 3.46 6.11B 0.10 4.91%
Northwestern Corporation 4:00 p.m. 55.83
 0.66
 1.20%
48.68 63.06 17.18 3.25 3.34B 0.64 4.59%
Nrg Energy Inc 4:00 p.m. 32.26
 0.77
 2.44%
30.25 47.82 6.24 5.17 7.49B 0.3775 4.68%
Ocean Power Technologies Inc 4:00 p.m. 0.5198
 0.0003
 0.06%
0.44 1.55 NA -0.35 29.22M 0.00 0.00%
Oceanic Wind Energy Inc 11:38 a.m. 0.045
 0.005
 10.00%
0.03 0.09 NA -0.01 3.78M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 10:36 a.m. 0.0406
 0.0094
 18.80%
0.0347 0.05 NA -0.01 3.41M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 35.81
 0.14
 0.39%
33.28 42.91 10.79 3.32 7.17B 0.4141 4.63%
Ormat Technologies Inc 4:00 p.m. 83.53
 2.55
 3.15%
67.275 101.81 71.39 1.1 4.69B 0.12 0.57%
Otter Tail Corporation 4:00 p.m. 71.48
 1.22
 1.74%
52.60 82.46 10.54 6.78 2.98B 0.4375 2.45%
Pacific Gas & Electric CO 4:00 p.m. 15.75
 0.11
 0.70%
9.64 16.825 18.75 0.84 38.84B 0.53 13.46%
Pacific Gas & Electric CO Equity UN 3:37 p.m. 138.43
 2.24
 1.65%
93.50 146.63 NA NA 2.01B 1.375 3.97%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 30.80
 1.80
 6.21%
18.71 36.87 5.20 4.75 1.70B 0.00 0.00%
Pinnacle West Capital Corporation 4:03 p.m. 77.28
 0.06
 0.08%
59.03 80.58 18.14 4.26 8.75B 0.865 4.48%
Pnm Resources Inc Holding CO 4:00 p.m. 48.64
 0.01
 0.02%
43.43 49.595 24.69 2.27 1.90B 0.3675 3.02%
Portland General Electric CO 4:00 p.m. 47.26
 0.12
 0.26%
41.5804 57.03 18.18 2.6 4.23B 0.4525 3.83%
Ppl Corporation 4:00 p.m. 26.96
 0.18
 0.67%
23.465 31.74 26.43 1.02 19.86B 0.24 3.56%
Public Service Enterprise Group Incorpor 4:04 p.m. 59.22
 0.44
 0.75%
52.51 75.61 28.75 2.06 29.54B 0.57 3.85%
Renew Energy Global Plc - Class A Shares 3:59 p.m. 5.39
 0.03
 0.56%
4.035 8.56 NA -37.800214 1.52B 0.00 0.00%
Solar Alliance Energy Inc 11:52 a.m. 0.07  UNCH  0.0% 0.05 0.195 8.40 -0.001664 19.25M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 11:52 a.m. 0.0548
 0.002
 3.79%
0.038 0.1535 6.57 -0.001664 15.07M 0.00 0.00%
Southern Company The 4:03 p.m. 68.24
 0.35
 0.51%
58.85 80.57 20.93 3.26 74.31B 0.68 3.99%
Spark Power Group Inc 11:01 a.m. 0.52
 0.01
 1.89%
0.40 1.02 NA -0.38 47.09M 0.00 0.00%
Spark Power Group Inc Canada 9:30 a.m. 0.4068
 0.0156
 3.99%
0.0201 1 NA -0.38 36.84M 0.00 0.00%
Sunnova Energy International Inc 4:01 p.m. 13.06
 0.11
 0.83%
12.46 31.47 NA -1.41 1.50B 0.00 0.00%
Tennessee Valley Authority 3:52 p.m. 21.80
 0.14
 0.65%
20.16 24.90 NA NA 288.02M 0.1334 2.45%
Tennessee Valley Authority 4:00 p.m. 21.48
 0.20
 0.92%
19.81 24.89 NA NA 235.10M 0.1385 2.58%
The Aes Corporation 4:00 p.m. 22.60
 0.39
 1.76%
18.62 29.89 NA -0.82 15.12B 0.1659 2.94%
The Aes Corporation Corporate Units 3:52 p.m. 85.85
 1.57
 1.86%
79.83 104.45 NA NA 895.46M 1.7188 8.01%
Transalta Corp 1st Pfd Ser E Canada 12:26 p.m. 19.50
 3.30
 20.37%
0.0007 19.50 NA -0.86 175.50M 0.4309 8.84%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Transalta Corporation 4:00 p.m. 10.85
 0.09
 0.84%
10.52 15.28 1085.00 0.01 2.91B 0.055 2.03%
Transalta Corporation Ordinary Shares 4:00 p.m. 7.95
 0.11
 1.40%
7.55 11.85 795.00 0.01 2.14B 0.0404 2.03%
Transalta Renewables Inc 4:00 p.m. 12.04
 0.09
 0.75%
10.63 19.45 43.00 0.52 3.21B 0.0783 7.81%
Transalta Renewables Inc Common Shares 3:42 p.m. 8.8019
 0.1419
 1.64%
7.7785 15.38 31.44 0.52 2.35B 0.0783 10.68%
Unitil Corporation 4:00 p.m. 55.23
 0.16
 0.29%
44.67 61.1027 21.32 2.59 888.24M 0.405 2.93%
Via Renewables Inc - Class A 4:00 p.m. 16.38
 0.39
 2.33%
15.48 45.45 NA NA 259.75M 0.1812 4.43%
Vistra Corp 4:00 p.m. 23.20
 0.22
 0.94%
20.7619 27.39 NA -3.26 8.85B 0.1975 3.41%
Vivopower International Plc - Ordinary S 3:52 p.m. 0.4479
 0.0017
 0.38%
0.2251 2.47 NA -1.04 10.47M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 92.80
 0.42
 0.45%
80.82 108.39 20.85 4.45 29.27B 0.78 3.36%
Westbridge Renewable Energy Corp 3:58 p.m. 0.90
 0.10
 10.00%
0.225 1.07 45.00 -0.1 86.81M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 12:57 p.m. 0.7092
 0.0008
 0.11%
0.1868 0.7294 35.46 -0.1 68.41M 0.00 0.00%
Xcel Energy Inc 4:00 p.m. 65.29
 0.26
 0.40%
56.89 77.66 20.60 3.17 35.90B 0.52 3.19%

ELECTRIC COMPANY STOCKS — Related News

3/28 - 2:01 AM   - CHITOSE Group, Leading Company of "MATSURI" Project, Starts Operating World's Largest Microalgae Production Facility
3/27 - 10:10 PM   - Mitsubishi Electric Receives Order for 700MVA STATCOM Aimed at Stabilizing Power Grid in Northeast Japan
3/27 - 9:38 PM   - INTHEAIR BIKE Provides 2 High-Quality Folding Electric Bike for People Who Travel Green
3/27 - 7:01 PM   - Global Energy Management Systems Market 2023: Increasing Energy Demands Combined With Aging Electricity Infrastructures Bolsters Sector
3/27 - 6:11 PM   - Brady Hunter Foundation and Revolution Philadelphia Offer Electric Carriages to Replace Horses in Philadelphia
3/27 - 6:08 PM   - CA'S FIRST PUBLIC, DC FAST CHARGERS FOR ELECTRIC MEDIUM AND HEAVY-DUTY VEHICLES AT A TRUCK STOP OPEN FOR PUBLIC USE
3/27 - 5:51 PM   - Wisconsin Power and Light Company Prices Public Offering of Green Bonds
3/27 - 5:23 PM   - Everlight Solar Wins Best Company Outlook Award from Comparably
3/27 - 5:04 PM   - Carolina Biological Supply Company Partners with National Science Teaching Association Supporting K-12 Science Standards
3/27 - 5:01 PM   - Bitdeer Technologies Holding Company and Blue Safari Group Acquisition Corp. Announce Effectiveness of Registration Statement and Extraordinary General Meeting Date for Proposed Business Combination
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.