ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities    Launch Ticker - Electric Utilities
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Active Power Incorporated 4:00 p.m. 0.7183
 0.0517
 6.71%
0.59 2.67 NA -0.09 68.42M 0.00 NA%
Aes Corporation 4:04 p.m. 11.95
 0.03
 0.25%
9.00 14.01 16.15 0.74 9.17B 0.00 NA%
Allete Incorporated 4:03 p.m. 38.54
 0.43
 1.10%
35.14 42.54 17.21 2.24 1.47B 0.46 4.78%
Alliant Energy Corporation 4:01 p.m. 43.47
 0.33
 0.75%
33.91 45.67 17.89 2.43 4.82B 0.45 4.15%
Ameren Corporation 4:01 p.m. 31.93
 0.14
 0.44%
25.55 34.11 168.06 0.19 7.75B 0.40 5.02%
American DG Energy Incorporated 4:04 p.m. 2.70
 0.14
 4.93%
1.11 3.05 NA -0.08 125.82M 0.00 NA%
American Electric Power Incorporated 4:01 p.m. 37.75
 0.32
 0.85%
33.09 41.98 9.26 4.08 18.28B 0.47 4.99%
Atco Ltd Class I NV CD 05/08 74.2831  UNCH  0.0% 57.85 74.28 NA NA 3.78B 0.3275 1.76%
Atco Ltd Class II Vtg Canada Ord 0:00 a.m. 70.3043  UNCH  0.0% 58.505 70.3144 NA NA 480.67M 0.3275 1.86%
Atlantic Power Corporation 4:02 p.m. 13.68
 0.04
 0.29%
12.52 16.34 NA NA 1.56B 0.0958 8.41%
Avista Corporation 4:03 p.m. 25.46
 0.14
 0.55%
21.13 26.70 15.53 1.64 1.49B 0.29 4.56%
Black Hills Corporation 4:01 p.m. 31.60
 0.33
 1.03%
25.83 35.82 28.22 1.12 1.39B 0.37 4.69%
Boralex Incorporated Class A New 05/17 7.6592  UNCH  0.0% 7.5469 8.24 NA NA 288.96M 0.00 NA%
Brookfield Infrastructure Partne 4:06 p.m. 30.48
 0.53
 1.71%
22.16 32.21 NA NA 4.77B 0.375 4.93%
Brookfield Renewable Energy Part 3:24 p.m. 26.674
 0.144
 0.54%
23.52 28.35 NA NA 3.54B 0.345 5.18%
Calpine Corporation 4:00 p.m. 17.10
 0.34
 1.95%
12.70 19.03 85.50 0.20 8.26B 0.00 NA%
Capital Power Corporation Ord 0:00 a.m. 23.737  UNCH  0.0% 23.737 23.9443 NA NA 1.41B 0.315 5.31%
Caribbean Utilities Company Ltd 05/16 9.541  UNCH  0.0% 9.00 10.31 NA NA 271.16M 0.165 6.92%
Centerpoint Energy Incorporated 4:02 p.m. 19.62
 0.21
 1.06%
17.11 21.47 6.19 3.17 8.38B 0.2025 4.13%
Centrais Electtricas Brasileiras 4:02 p.m. 7.07
 0.1065
 1.48%
6.94 14.78 NA NA 9.56B 0.65 9.19%
Centrais Electtricas Brasileiras 4:02 p.m. 9.37
 0.1232
 1.30%
9.18 18.97 NA NA 12.67B 0.87 9.28%
Central Vermont Public Service C 11/15 104.25  UNCH  0.0% 78.00 104.70 NA NA 0 1.03 3.96%
Central Vermont Public Service C 0:00 a.m. 98.00  UNCH  0.0% 95.00 99.10 NA NA 0 1.19 4.86%
Central VT Pub Service Corporation 0:00 a.m. 88.36  UNCH  0.0% 88.94 123.47 NA NA 0 1.16 5.26%
Central VT Pub Service Corporation 05/15 104.25  UNCH  0.0% 82.50 104.25 NA NA 0 1.3437 5.16%
Central VT Pub Service Corporation 4:01 p.m. 35.07
 0.02
 0.06%
22.58 36.36 81.56 0.43 478.74M 0.23 2.63%
CH Energy Group Incorporated 4:05 p.m. 65.52
 0.10
 0.15%
48.00 67.48 17.81 3.68 977.36M 0.555 3.39%
China Hydroelectric Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.39 NA NA 0 0.00 NA%
China Hydroelectric Corporation 4:01 p.m. 1.00
 0.10
 11.11%
0.67 5.55 NA NA 54.00M 0.00 NA%
China Wind Power International Corporati 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Cleco Corporation New 4:02 p.m. 39.81
 0.12
 0.30%
30.06 41.29 12.29 3.24 2.43B 0.3125 3.14%
Cms Energy Corporation 4:02 p.m. 22.68
 0.02
 0.09%
16.96 23.31 17.72 1.28 5.93B 0.24 4.24%
Companhia Energetica DE Mina 4:02 p.m. 16.94
 0.05
 0.30%
6.544 18.32 3.55 4.78 14.45B 0.80 4.72%
Companhia Energetica DE Mina 3:03 p.m. 14.67
 0.15
 1.03%
8.168 18.264 NA NA 12.51B 0.80 5.45%
Companhia Paranaense Energ C 05/16 17.90  UNCH  0.0% 15.44 24.68 NA NA 4.90B 0.36 2.01%
Companhia Paranaense Energ C 4:01 p.m. 21.74
 0.39
 1.76%
17.0153 27.58 41.81 0.52 5.95B 0.40 1.84%
Consolidated Edison Incorporated 4:02 p.m. 58.67
 0.11
 0.19%
49.18 62.74 17.01 3.45 17.18B 0.605 4.12%
Consumers Energy Company 05/17 91.75  UNCH  0.0% 78.00 95.45 NA NA 33.76M 1.04 4.54%
Consumers Energy Company 05/17 95.13  UNCH  0.0% 77.36 99.00 NA NA 35.48M 1.125 4.74%
Covanta Holding Corporation 4:03 p.m. 15.63
 0.31
 1.95%
12.87 17.72 26.95 0.58 2.11B 0.15 3.84%
Cpfl Energia S A 4:03 p.m. 25.18
 0.33
 1.29%
21.44 32.98 8.13 3.10 8.08B 0.875 6.95%
Dominion Resources Incorporated VA New 4:01 p.m. 52.29
 0.40
 0.77%
44.50 53.68 21.09 2.48 29.88B 0.5275 4.04%
Dte Energy Company 4:02 p.m. 55.06
 0.01
 0.02%
43.22 57.00 13.60 4.05 9.37B 0.5875 4.27%
Duke Energy Corporation New 4:01 p.m. 21.46
 0.03
 0.14%
16.87 22.12 19.17 1.12 28.72B 0.25 4.66%
Dynegy Incorporated 4:01 p.m. 0.382
 0.038
 9.05%
0.30 6.92 NA -13.31 46.95M 0.00 NA%
Edison International 4:00 p.m. 43.82
 0.08
 0.18%
32.64 44.55 NA -0.44 14.28B 0.325 2.97%
EL Paso Electric Company 4:03 p.m. 30.06
 0.07
 0.23%
29.17 35.71 12.43 2.42 1.20B 0.22 2.93%
Emera 05/17 32.59  UNCH  0.0% 29.65 35.69 NA NA 3.97B 0.3375 4.15%
Empire Dist Electric Company 4:06 p.m. 20.18
 0.17
 0.83%
18.01 23.26 16.15 1.25 850.75M 0.25 4.96%
Empresa Dist Y Comercial Nor 2:51 p.m. 2.35
 0.10
 4.44%
2.03 11.30 NA NA 106.51M 0.00 NA%
Empresa Nacional DE Elctrcid 4:03 p.m. 47.64
 0.69
 1.43%
39.28 57.88 NA NA 13.02B 1.38 2.90%
Enersis S A 4:01 p.m. 17.89  UNCH  0.0% 15.81 23.48 NA NA 11.68B 0.44 2.46%
Entergy Arkansas $4.32 Preferred 05/08 92.00  UNCH  0.0% 76.06 80.00 NA NA 0 1.08 4.70%
Entergy Arkansas 6.45 Preferred 05/07 25.00  UNCH  0.0% 23.90 26.00 NA NA 0 0.4031 6.45%
Entergy Arkansas First Mortage B 3:57 p.m. 27.32
 0.11
 0.40%
23.43 27.98 NA NA 0 0.00 NA%
Entergy Arkansas Incorporated 4.56 Prefe 05/08 95.75  UNCH  0.0% 76.00 95.75 NA NA 0 1.14 4.77%
Entergy Arkansas Incorporated 4.56-65 05/07 96.25  UNCH  0.0% 80.50 96.25 NA NA 4.52B 1.14 4.74%
Entergy Arkansas Incorporated 4.72 Prefe 05/11 96.75  UNCH  0.0% 82.00 98.25 NA NA 0 1.18 4.88%
Entergy Arkansas Incorporated 6.08 Prefe 05/07 97.80  UNCH  0.0% 94.00 105.00 NA NA 0 1.52 6.22%
Entergy Corporation New 4:03 p.m. 63.08
 0.02
 0.03%
57.60 74.00 11.88 5.31 11.18B 0.83 5.27%
Entergy Louisiana Llc 3:55 p.m. 27.34
 0.14
 0.52%
23.20 28.94 NA NA 0 0.375 5.49%
Entergy Lousiana Llc 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 1.7375 NA%
Entergy Miss Incorporated 3:40 p.m. 26.15
 0.04
 0.15%
24.51 26.99 NA NA 1.96B 0.00 NA%
Entergy Mississippi 4.36 Preferred 05/07 91.25  UNCH  0.0% 79.50 83.50 NA NA 790.77M 1.09 4.78%
Entergy Mississippi 4.56 Preferred 05/11 90.81  UNCH  0.0% 75.00 93.00 NA NA 0 1.14 5.03%
Entergy Mississippi $4.92 Preferred 05/09 97.00  UNCH  0.0% 85.00 98.00 NA NA 0 1.23 5.08%
Entergy Mississippi 6.25 Preferred 0:00 a.m. 24.985  UNCH  0.0% 24.70 26.00 NA NA 0 0.3906 6.26%
Entergy Texas Mortgage Bonds 7.8 3:54 p.m. 28.4868
 0.0768
 0.27%
26.50 30.18 NA NA 170.92M 0.00 NA%
Etrion Corporation Ord 2:06 p.m. 0.401
 0.02
 4.75%
0.34 0.63 NA NA 82.50M 0.00 NA%
Exelon Corporation 4:05 p.m. 37.89
 0.35
 0.92%
37.48 45.45 12.55 3.02 32.30B 0.38 4.01%
Firstenergy Corporation 4:03 p.m. 47.80
 0.09
 0.19%
38.77 47.99 17.64 2.71 19.99B 0.55 4.60%
Fortis 05/09 33.58  UNCH  0.0% 30.50 35.46 NA NA 6.36B 0.30 3.57%
Genon Energy Incorporated 4:05 p.m. 1.93  UNCH  0.0% 1.81 4.14 NA -0.15 1.49B 0.00 NA%
Georgia Power Company 3:48 p.m. 111.00
 0.75
 0.68%
102.70 113.65 NA NA 0 1.625 5.86%
Georgia Power Company 3:59 p.m. 25.56
 0.09
 0.35%
24.95 28.20 NA NA 7.67B 0.00 NA%
Georgia Power Company 3:50 p.m. 27.2001
 0.2999
 1.09%
24.99 28.40 NA NA 48.96M 0.3828 5.63%
Great Plains Energy 4.20 Preferred 10:46 a.m. 88.50  UNCH  0.0% 72.12 88.50 NA NA 6.20M 1.05 4.75%
Great Plains Energy Incorporated 10:15 a.m. 98.95  UNCH  0.0% 83.37 103.23 NA NA 9.89M 1.125 4.55%
Great Plains Energy Incorporated 4:04 p.m. 19.85
 0.22
 1.10%
16.34 22.09 17.12 1.16 2.71B 0.2125 4.29%
Great Plains Energy Incorporated 3:53 p.m. 59.644
 0.8961
 1.48%
53.71 67.45 NA NA 298.22M 1.50 10.06%
Great Plains Energy Incorporated 2:27 p.m. 89.44
 1.44
 1.64%
66.00 91.00 NA NA 8.94M 0.95 4.25%
Great Plains Energy Incorporated 05/16 92.03  UNCH  0.0% 79.50 101.9258 NA NA 11.04M 1.0875 4.73%
Gulf Power Company 3:29 p.m. 101.00
 0.50
 0.49%
97.00 105.00 NA NA 0 1.50 5.95%
Gulf Power Company 5.75 SR Notes Due 3:19 p.m. 28.644
 0.244
 0.86%
24.55 30.54 NA NA 0 0.00 NA%
Gulf Power Company Srs 2007a Preferred 0:00 a.m. 109.02  UNCH  0.0% 102.67 109.02 NA NA 0 1.6125 5.92%
Hawaiian Electric Industries 4:03 p.m. 26.11
 0.12
 0.46%
20.59 27.00 17.07 1.53 2.52B 0.31 4.75%
Huaneng Power International 4:01 p.m. 24.47
 0.47
 1.96%
15.45 26.31 NA NA 8.60B 0.00 NA%
Idacorp Incorporated 4:03 p.m. 38.28
 0.02
 0.05%
33.88 42.89 11.78 3.25 1.92B 0.33 3.45%
Innergex Renewable Energy 12:14 p.m. 10.397
 0.022
 0.21%
9.21 10.70 NA NA 845.09M 0.145 5.58%
Integrys Energy Group Incorporated 4:03 p.m. 53.21
 0.07
 0.13%
42.76 55.15 20.87 2.55 4.17B 0.68 5.12%
Interstate Power & Light Company 3:44 p.m. 28.95
 0.05
 0.17%
25.68 31.27 NA NA 173.70M 0.5234 7.23%
Itc Holdings Corporation 4:05 p.m. 68.91
 0.48
 0.70%
64.88 81.90 20.39 3.38 3.54B 0.3525 2.05%
Just Energy Group Incorporated 3:56 p.m. 12.02
 0.28
 2.28%
11.80 14.15 NA NA 1.67B 0.1032 10.30%
Korea Electric Power Corporation KE 4:06 p.m. 9.53
 0.38
 3.83%
8.22 13.80 NA NA 12.24B 0.00 NA%
Maxim Power Corporation Ord 0:00 a.m. 2.036  UNCH  0.0% 1.8371 3.2086 NA NA 110.12M 0.00 NA%
Mge Energy Incorporated 4:00 p.m. 45.37
 0.13
 0.29%
37.06 47.85 17.73 2.56 1.05B 0.3826 3.38%
Mississippi Power Company 05/17 25.90  UNCH  0.0% 24.56 27.14 NA NA 31.08M 0.3281 5.07%
Mississippi Power Company 05/15 25.16  UNCH  0.0% 24.38 28.06 NA NA 2.26B 0.3516 5.59%
Mississippi Power Company 4.72 Preferre 05/07 97.83  UNCH  0.0% 92.50 99.00 NA NA 0 1.18 4.83%
Mississippi Power Company $4.40 Preferre 0:00 a.m. 85.90  UNCH  0.0% 71.00 140.00 NA NA 0 1.10 5.13%
Mississippi Power Company $4.60 Preferre 0:00 a.m. 101.00  UNCH  0.0% 76.00 119.25 NA NA 0 1.15 4.56%
NA 07/15 25.10  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Naikun Wind Energy Group Ord 05/07 0.116  UNCH  0.0% 0.10 0.15 NA NA 4.71M 0.00 NA%
National Grid Plc 4:00 p.m. 52.81
 0.19
 0.36%
45.80 55.00 NA NA 37.70B 1.095 4.15%
Nevada Geothermal Power Canada 3:46 p.m. 0.055  UNCH  0.0% 0.047 0.28 NA NA 6.73M 0.00 NA%
Nextera Energy Capital Holdings 4:04 p.m. 25.69
 0.09
 0.35%
25.14 26.30 NA NA 0 0.00 NA%
Nextera Energy Corporate Unit 8/ 3:37 p.m. 54.00
 0.12
 0.22%
41.00 56.00 NA NA 0 0.00 NA%
Nextera Energy Corporation Unit Exp 06/ 2:31 p.m. 48.72
 0.28
 0.57%
47.80 49.30 NA NA 0 0.00 NA%
Nextera Energy Incorporated 3:55 p.m. 50.85
 0.05
 0.10%
44.25 52.80 NA NA 0 1.047 8.24%
Nextera Energy Incorporated 4:00 p.m. 65.00
 0.05
 0.08%
49.00 66.00 12.87 5.05 27.11B 0.60 3.70%
Northeast Utilities 4:02 p.m. 34.94
 0.16
 0.46%
30.02 37.64 16.26 2.15 10.96B 0.343 3.93%
Northland Power Ord 9:30 a.m. 17.4412
 0.0467
 0.27%
17.20 17.97 NA NA 1.37B 0.09 6.19%
Northwestern Corporation 4:06 p.m. 34.79
 0.19
 0.54%
28.68 36.61 13.81 2.52 1.27B 0.37 4.26%
Nrg Energy Incorporated 4:01 p.m. 15.44
 0.18
 1.15%
14.29 25.66 16.61 0.93 3.52B 0.00 NA%
Nrg Energy Preferred Perp Conv 0:00 a.m. 1111.00  UNCH  0.0% 1011.00 0.00 NA NA 0 10.00 3.61%
NV Energy Incorporated 4:01 p.m. 16.71
 0.03
 0.18%
12.31 17.38 23.21 0.72 3.94B 0.17 4.07%
NiSource Inc 4:02 p.m. 24.43
 0.23
 0.93%
17.95 25.79 24.43 1.00 6.94B 0.24 3.93%
Ocean Power Tech Incorporated 3:58 p.m. 2.09
 0.06
 2.79%
2.07 5.60 NA -1.59 21.77M 0.00 NA%
Oge Energy Corporation 4:01 p.m. 52.73
 0.43
 0.81%
40.56 57.54 14.73 3.58 5.20B 0.3925 2.98%
Ormat Technologies Incorporated 4:00 p.m. 20.72
 0.03
 0.14%
14.10 23.75 NA -0.58 941.33M 0.04 0.78%
Otter Tail Corporation 3:59 p.m. 21.10
 0.22
 1.03%
17.53 22.57 38.37 0.55 763.06M 0.2975 5.64%
Otter Tail Corporation 4.40 Preferred 05/11 87.40  UNCH  0.0% 76.50 90.00 NA NA 0 1.10 5.04%
Otter Tail Corporation $3.60 Preferred 05/17 82.50  UNCH  0.0% 61.50 82.50 NA NA 0 0.90 4.37%
Pacificorp 0:00 a.m. 0  UNCH  0.0% 74.03 98.69 NA NA 0 1.13 NA%
Pacificorp 5.40 Preferred 05/09 101.00  UNCH  0.0% 91.07 101.00 NA NA 0 1.35 5.35%
Pacificorp 4.56 Preferred 05/07 93.36  UNCH  0.0% 75.50 96.00 NA NA 0 1.14 4.89%
Pacificorp 4.72 Preferred 0:00 a.m. 94.70  UNCH  0.0% 84.00 99.00 NA NA 0 1.18 4.99%
Pacificorp 5 Preferred 10:53 a.m. 99.65
 1.85
 1.82%
88.85 105.00 NA NA 12.66M 1.25 5.02%
Pacificorp 6 Preferred 05/07 89.50  UNCH  0.0% 94.00 99.00 NA NA 0 1.50 6.71%
Pacificorp 7.00 Preferred 0:00 a.m. 106.25  UNCH  0.0% 100.00 108.00 NA NA 0 1.75 6.59%
Pacificorp Series 5 Preferred Ore 05/07 97.75  UNCH  0.0% 84.00 103.00 NA NA 0 1.25 5.12%
Pampa Energia SA 4:06 p.m. 4.72
 0.06
 1.25%
4.67 16.13 NA NA 248.14M 0.0753 1.60%
Pampa Energia SA Shares 1 Vote Arge 05/15 0.20  UNCH  0.0% 0.20 0.62 NA NA 262.86M 0.00 NA%
Pampa Energia SA Sponsored Gdr 1 0:00 a.m. 0  UNCH  0.0% 11.96 19.27 NA NA 0 0.00 NA%
Pepco Holdings Incorporated 4:02 p.m. 18.55  UNCH  0.0% 16.57 20.64 16.00 1.16 4.23B 0.27 5.83%
PG&E Corporation 4:01 p.m. 43.44
 0.11
 0.25%
36.84 45.88 20.02 2.17 18.35B 0.455 4.19%
Pinnacle West Capital Corporation 4:01 p.m. 47.80
 0.31
 0.64%
37.28 49.27 15.63 3.06 5.23B 0.525 4.40%
Pnm Resources Incorporated 4:02 p.m. 17.96
 0.12
 0.67%
12.75 19.17 9.03 1.99 1.43B 0.145 3.23%
Portland General Electric Company 4:01 p.m. 24.48
 0.11
 0.45%
21.29 26.05 14.58 1.68 1.85B 0.265 4.34%
Ppl Corporation 4:04 p.m. 53.36
 0.17
 0.32%
51.96 59.28 NA NA 0 1.1875 8.91%
Ppl Corporation 3:59 p.m. 52.32
 0.15
 0.29%
49.63 56.12 NA NA 0 1.0938 8.36%
Ppl Corporation 4:00 p.m. 27.19
 0.13
 0.48%
25.00 30.27 9.61 2.83 15.77B 0.36 5.30%
Primary Energy Recycling Corporation OR 11:43 a.m. 4.368
 0.046
 1.04%
3.77 5.01 NA NA 195.28M 0.0182 4.99%
Progress Energy Incorporated 4:01 p.m. 54.36
 0.06
 0.11%
42.05 56.39 30.37 1.79 16.09B 0.62 4.56%
Public Service Enterprise Group 4:01 p.m. 31.68
 0.04
 0.13%
27.97 35.48 11.20 2.83 16.03B 0.355 4.48%
Ram Power Corporation Ord 12:00 p.m. 0.2695
 0.0085
 3.26%
0.21 0.37 NA NA 77.03M 0.00 NA%
Scana Corporation New 4:00 p.m. 45.87
 0.20
 0.43%
34.64 46.79 15.88 2.89 6.00B 0.495 4.32%
Sea Breeze Power Corporation Ord 0:00 a.m. 0.047  UNCH  0.0% 0.047 0.1062 NA NA 3.95M 0.00 NA%
Sempra Energy 4:01 p.m. 63.44
 0.28
 0.44%
44.78 65.50 11.48 5.53 15.29B 0.60 3.79%
Shearson N Y Muns Incorporated 05/14 0.18  UNCH  0.0% 0.115 0.2782 NA NA 26.26M 0.00 NA%
Southern California ED 4.08 Preferred 1:05 p.m. 21.00  UNCH  0.0% 17.85 29.30 NA NA 21.00M 0.255 4.86%
Southern California ED 4.24 Preferred 10:36 a.m. 22.50
 0.01
 0.04%
18.75 22.74 NA NA 27.00M 0.265 4.72%
Southern California ED 4.32 Preferred 11:24 a.m. 23.50
 0.3799
 1.59%
19.00 24.00 NA NA 380.82M 0.27 4.60%
Southern California ED 4.78 Preferred 3:42 p.m. 24.35
 0.35
 1.42%
21.01 24.90 NA NA 31.58M 0.2988 4.91%
Southern California Edison Company 05/17 99.51  UNCH  0.0% 95.50 100.00 NA NA 0 1.5312 6.16%
Southern California Edison Company 3:25 p.m. 99.55
 0.95
 0.96%
98.60 100.70 NA NA 0 1.13 4.55%
Southern California Edison Company 1:31 p.m. 100.10
 0.90
 0.89%
24.65 101.00 NA NA 43.53B 1.50 6.00%
Southern California Edison Company Prefe 3:21 p.m. 104.50  UNCH  0.0% 99.50 105.50 NA NA 0 1.625 6.23%
Southern Company 4:02 p.m. 45.48
 0.28
 0.62%
35.73 46.69 18.42 2.47 39.51B 0.49 4.31%
Teco Energy Incorporated 4:00 p.m. 17.23
 0.15
 0.86%
15.82 19.41 13.68 1.26 3.72B 0.22 5.11%
Tennessee Valley Authority 3:59 p.m. 25.40
 0.0899
 0.35%
24.95 27.30 NA NA 5.84B 0.2955 4.66%
Tennessee Valley Authority 4:01 p.m. 26.02
 0.07
 0.27%
24.81 26.93 NA NA 13.66M 0.2812 4.32%
The Babcock & Wilcox Company 4:03 p.m. 23.38
 0.63
 2.62%
18.05 29.20 13.68 1.71 2.77B 0.00 NA%
Transalta Corporation 4:03 p.m. 16.36
 0.16
 0.97%
16.13 23.09 NA NA 3.68B 0.29 7.09%
Uil Holding Corporation 4:07 p.m. 32.71
 0.42
 1.27%
29.00 36.22 17.69 1.85 1.66B 0.432 5.29%
Unitil Corporation 4:03 p.m. 25.26
 0.14
 0.55%
24.50 29.00 16.62 1.52 277.63M 0.345 5.47%
Uns Energy Corporation 4:04 p.m. 36.24
 0.04
 0.11%
32.96 39.25 14.16 2.56 1.46B 0.43 4.75%
US Geothermal Incorporated 3:58 p.m. 0.38
 0.02
 5.00%
0.33 0.95 NA -0.07 32.30M 0.00 NA%
Vectren Corporation 4:03 p.m. 28.70
 0.22
 0.76%
23.65 30.69 15.95 1.80 2.35B 0.35 4.88%
Virginia Electric & Power 4.80 Preferre 05/07 99.50  UNCH  0.0% 86.50 101.00 NA NA 20.89M 1.20 4.83%
Virginia Electric & Power Company 05/16 114.50  UNCH  0.0% 98.00 123.99 NA NA 12.25M 1.25 4.37%
Virginia Electric & Power Company 0:00 a.m. 75.00  UNCH  0.0% 70.00 145.00 NA NA 0 1.01 5.39%
Virginia Electric & Power Company 05/07 106.03  UNCH  0.0% 99.75 120.00 NA NA 29.16M 1.7625 6.65%
Virginia Electric & Power Company 0:00 a.m. 101.50  UNCH  0.0% 84.50 86.50 NA NA 0 1.03 4.06%
Virginia Electric & Power Company 05/11 107.00  UNCH  0.0% 94.84 114.97 NA NA 0 1.745 6.53%
Virginia Electric & Power Company $4. 0:00 a.m. 101.50  UNCH  0.0% 78.00 105.91 NA NA 0 1.05 4.14%
Westar Energy 4.50 Preferred 9:45 a.m. 107.90
 18.90
 21.24%
74.25 107.90 NA NA 23.09M 1.125 4.18%
Westar Energy 5.00 Preferred 9:30 a.m. 101.75
 1.75
 1.75%
86.00 101.75 NA NA 21.77M 1.25 4.92%
Westar Energy Incorporated 4:02 p.m. 27.41
 0.30
 1.08%
22.63 29.13 14.66 1.87 3.46B 0.33 4.82%
Westar Energy Incorporated 12:10 p.m. 101.45
 0.70
 0.69%
71.00 125.00 NA NA 6.09M 1.0625 4.19%
Western Wind Energy Corporation 9:32 a.m. 1.51
 0.05
 3.21%
1.16 2.23 NA NA 91.66M 0.00 NA%
Wisconsin Energy Corporation 4:06 p.m. 36.71
 0.27
 0.73%
27.00 37.45 16.77 2.19 8.46B 0.30 3.27%
Wisconsin Power & Light 4 1/2 Preferred 2:55 p.m. 102.00
 1.00
 0.99%
88.17 116.75 NA NA 10.20M 1.125 4.42%
Wisconsin Power & Light Company 10:27 a.m. 26.50
 0.01
 0.04%
26.00 26.79 NA NA 0 0.4062 6.14%
Wisconsin Power & Light Company 0:00 a.m. 103.00  UNCH  0.0% 95.00 150.00 NA NA 0 1.55 6.02%
Wisconsin Power & Light Company 4.40 12:24 p.m. 99.00
 5.00
 5.32%
88.25 99.00 NA NA 0 1.10 4.45%
Wisconsin Power & Light Company 4.76 12:51 p.m. 101.00
 2.00
 2.02%
89.00 101.00 NA NA 0 1.19 4.72%
Wisconsin Power & Light Company 4.80 0:00 a.m. 98.00  UNCH  0.0% 90.25 91.75 NA NA 0 1.20 4.90%
Wisconsin Power & Light Company 4.96 05/08 97.01  UNCH  0.0% 88.78 115.00 NA NA 0 1.24 5.12%
Xcel Energy Incorporated 4:07 p.m. 27.26
 0.01
 0.04%
21.20 27.93 16.14 1.69 13.27B 0.27 3.97%

ELECTRIC COMPANY STOCKS — Related News

5/18 - 7:25 PM   - CVB Financial Corp. to Present at the B. Riley & Company Inc. 13th Annual Investor Conference
5/18 - 7:04 PM   - Thompson Creek Metals Company Reports a Slough at its Thompson Creek Mine
5/18 - 7:01 PM   - Thompson Creek Metals Company Reports a Slough at its Thompson Creek Mine
5/18 - 6:14 PM   - Canada Mortgage Acceptance Corporation Chapter 11 Bankruptcy Filing of Residential Funding Company, LLC
5/18 - 6:10 PM   - Canada Mortgage Acceptance Corporation Chapter 11 Bankruptcy Filing of Residential Funding Company, LLC
5/18 - 4:05 PM   - American Integrity Insurance Achieves Company Record: 104 Agency Visits in Less than 100 Hours
5/18 - 4:05 PM   - A.M. Best Downgrades Ratings of Gramercy Insurance Company
5/18 - 3:34 PM   - Extell Development Company Announces $1 Billion in Sales at ONE57
5/18 - 2:50 PM   - Nebraska Book Company Announces Year-End Financial Results
5/18 - 2:05 PM   - A.M. Best Affirms Financial Strength Rating and Downgrades Issuer Credit Ratings of State Automobile Mutual Insurance Company and Its Operating Subsidiaries
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.