ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 4:02 p.m. 26.18
 0.092
 0.35%
22.60 26.3348 NA NA 261.80M 0.3125 4.77%
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.0323
 0.0202
 166.94%
0.0121 0.0519 NA NA 0 0.00 NA%
Alaska Hydro Corporati 12:53 p.m. 0.02
 0.015
 42.86%
0.01 0.08 NA NA 0 0.00 NA%
Allete Inc 4:02 p.m. 79.53
 0.26
 0.33%
70.46 84.26 23.53 3.38 4.11B 0.5875 2.95%
Alliant Energy Corporation 4:00 p.m. 45.98
 0.08
 0.17%
38.22 47.91 21.00 2.19 10.92B 0.355 3.09%
Ameren Corporation 4:00 p.m. 70.48
 0.13
 0.18%
55.21 74.91 21.23 3.32 17.30B 0.475 2.70%
American Electric Power Company Inc 4:02 p.m. 83.01
 0.19
 0.23%
62.705 86.10 21.28 3.9 40.94B 0.67 3.23%
Atco Ltd CL I NV Cda Ordinary Shares 3:40 p.m. 34.97
 0.61
 1.77%
27.0084 35.01 12.23 2.86 3.55B 0.4048 3.46%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 31.2963
 2.5163
 8.74%
28.78 31.2963 10.94 2.86 414.03M 0.4048 3.87%
Atco LTD. CL.I NV 4:15 p.m. 46.91
 0.79
 1.71%
34.95 47.02 16.40 2.86 4.76B 0.4048 3.45%
Atlantic Power Corporation Ordinary Shar 4:03 p.m. 2.35
 0.02
 0.86%
2.025 3.02 8.10 0.29 257.76M 0.0225 NA%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 20.16
 0.16
 0.80%
17.50 21.22 48.00 0.42 2.02B 0.37 7.34%
Avangrid Inc 4:02 p.m. 51.60
 0.25
 0.49%
45.81 54.55 26.88 1.92 15.94B 0.44 3.41%
Avista Corporation 4:02 p.m. 41.80
 0.49
 1.19%
39.75 52.91 20.19 2.07 2.75B 0.3875 3.71%
Azure Power Global Ltd Equity Shares 3:59 p.m. 11.46
 0.06
 0.53%
8.25 16.50 573.00 0.02 467.84M 0.00 NA%
Black Hills Corporation 4:02 p.m. 71.32
 0.18
 0.25%
54.02 74.77 14.92 4.78 4.29B 0.505 2.83%
Blockchain Power Trust 3:03 p.m. 0.075  UNCH  0.0% 0.07 0.335 NA NA 17.26M 0.0219 NA%
Blockchain Power Trust Unit 3:37 p.m. 0.06
 0.0031
 4.91%
0.0511 0.2272 NA NA 13.81M 0.00 NA%
Boralex Inc 4:00 p.m. 18.67
 0.03
 0.16%
15.96 23.62 NA -0.45 1.67B 0.165 3.54%
Boralex Inc CL C Ordinary Shares 10:42 a.m. 14.0556
 0.0309
 0.22%
12.6297 16.50 NA -0.45 1.25B 0.165 3.51%
Brookfield Infrastructure Partners LP LI 4:02 p.m. 41.35
 0.24
 0.58%
32.26 42.54 27.94 1.48 11.47B 0.5025 4.86%
Brookfield Renewable Partners L.P. 4:02 p.m. 31.53  UNCH  0.0% 24.51 32.15 242.54 0.13 5.64B 0.515 6.53%
Capital Power Corp Ordinary Shares Can 2:25 p.m. 23.3899
 0.3899
 1.69%
18.2178 24 10.40 2.25 2.39B 0.3355 5.74%
Capital Power Corporat 4:00 p.m. 31.28
 0.04
 0.13%
23.42 32.44 13.90 2.25 3.20B 0.4475 5.72%
Caribbean Utilities Ltd CL A Ordinary SH 9:37 a.m. 15.50  UNCH  0.0% 11.74 15.50 19.87 0.78 515.87M 0.175 4.52%
Centerpoint Energy Inc Holding CO 4:03 p.m. 30.29
 0.28
 0.93%
24.81 31.42 40.93 0.74 15.19B 0.2875 3.80%
Centrais Electricas Brasileiras S A Amer 4:01 p.m. 8.25
 0.24
 3.00%
3.14 10.89 NA -0.68 11.16B 0.1863 2.26%
Central Puerto S.A. American Depositary 4:02 p.m. 8.52
 0.27
 3.07%
7.80 16.41 2.66 3.2 1.29B 0.281 NA%
Cms Energy Corporation 4:03 p.m. 53.81
 0.28
 0.52%
42.52 56.295 23.19 2.32 15.27B 0.3825 2.84%
Cms Energy Corporation Preferred Stock 3:07 p.m. 102.73
 0.63
 0.62%
96.93 104.8617 NA NA 38.33M 1.125 4.38%
Comp EN DE MN Cemig Ads American Deposit 4:02 p.m. 3.56
 0.06
 1.71%
1.56 3.98 NA NA 5.19B 0.0372 1.04%
Companhia Paranaense DE Energia Copel 4:02 p.m. 9.57
 0.30
 3.24%
4.70 10.49 NA NA 2.62B 0.098 1.02%
Consolidated Edison Inc 4:03 p.m. 83.61
 0.29
 0.35%
71.12 85.87 18.92 4.42 27.34B 0.74 3.54%
Coronado Resources Ltd 1:11 p.m. 0.75
 0.125
 20.00%
0.475 0.75 NA -0.1 4.85M 0.00 NA%
Coronado Resources Ltd Common Shares 0/0/NA 0.0001
 0.001
 90.91%
0.0001 0.5795 NA -0.1 646 0.00 NA%
Covanta Holding Corporation 4:02 p.m. 17.58
 0.02
 0.11%
12.92 18.05 15.29 1.15 2.31B 0.25 5.69%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 3:59 p.m. 14.41
 0.13
 0.91%
10.36 18.17 15.01 0.96 7.33B 0.1453 1.01%
Crius Energy TR TR Unit Canada 12:48 p.m. 6.4532
 0.0371
 0.57%
2.95 6.802 NA NA 365.29M 0.1567 9.71%
Crius Energy Trust 4:00 p.m. 8.68
 0.02
 0.23%
4.01 8.98 NA NA 491.34M 0.209 9.63%
Dominion Energy Inc 4:02 p.m. 74.92
 0.35
 0.47%
61.53 77.50 20.03 3.74 59.89B 0.9175 4.90%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 49.59
 0.15
 0.30%
42.50 50.25 13.26 3.74 1.39B 0.8438 6.81%
Dte Energy Company 4:02 p.m. 123.21
 0.40
 0.33%
94.2525 126.069 19.97 6.17 22.57B 0.945 3.07%
Dte Energy Company 2016 Corporate Units 3:59 p.m. 54.83
 0.07
 0.13%
49.49 56.50 8.89 6.17 27.65B 0.8125 5.93%
Duke Energy Corporation Holding Company 4:03 p.m. 89.14
 0.08
 0.09%
71.96 91.67 23.90 3.73 64.86B 0.9275 4.16%
Edison International 4:01 p.m. 63.09
 0.32
 0.51%
45.50 71 NA -1.4 20.56B 0.6125 3.88%
EL Paso Electric Company 4:02 p.m. 58.90
 0.59
 0.99%
47.99 64.35 28.45 2.07 2.40B 0.36 2.44%
Ellomay Capital Ltd Ordinary Shares Isr 9:48 a.m. 9.045  UNCH  0.0% 7.40 9.70 NA -0.3 96.59M 0.0563 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 12:16 p.m. 15.3315
 0.2315
 1.53%
14.80 17.82 5.04 3.04 153.31M 0.2951 5.76%
Emera Incorporated 4:00 p.m. 50.54
 0.09
 0.18%
38.09 51.05 16.63 3.04 11.83B 0.5875 4.65%
Emera Incorporated Ordinary Shares 3:29 p.m. 37.7508
 0.063
 0.17%
29.2417 38.20 12.42 3.04 8.84B 0.5875 4.66%
Empresa Distribuidora Y Comercializadora 4:01 p.m. 17.04
 0.68
 3.84%
16.38 57.91 15.21 1.12 752.38M 0.00 NA%
Enel Americas S.A. American Depositary S 4:02 p.m. 8.92
 0.06
 0.68%
6.96 11.68 12.05 0.74 10.25B 0.07 1.57%
Enel Chile S.A. American Depositary Shar 4:02 p.m. 5.22
 0.02
 0.38%
4.175 6.52 11.86 0.44 7.32B 0.035 1.34%
Entergy Corporation 4:02 p.m. 93.46
 0.56
 0.60%
75.45 96.87 20.19 4.63 17.72B 0.91 3.89%
Entergy Louisiana Inc Collateral Trust 3:56 p.m. 24.92
 0.03
 0.12%
21.29 25.09 NA NA 269.14M 0.2979 NA%
Entergy Texas Inc First Mortgage Bonds 5 4:02 p.m. 26.02  UNCH  0.0% 24.28 27.25 NA NA 140.51M 0.3359 5.16%
Etrion Corporation 3:20 p.m. 0.245  UNCH  0.0% 0.19 0.31 NA -0.04 81.85M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 1:06 p.m. 0.19
 0.0349
 22.50%
0.1446 0.2368 NA -0.04 63.48M 0.00 NA%
Evergy Inc 4:03 p.m. 56.57
 0.24
 0.42%
50.89 61.10 22.63 2.5 14.29B 0.475 3.36%
Eversource Energy D/B/A 4:02 p.m. 69.96
 0.25
 0.36%
52.76 72.26 21.53 3.25 22.20B 0.535 3.06%
Exelon Corporation 4:02 p.m. 49.40
 0.51
 1.04%
38.40 50.845 23.86 2.07 47.92B 0.3625 2.94%
Firstenergy Corp 4:01 p.m. 40.50
 0.27
 0.67%
32.925 42.13 30.45 1.33 21.52B 0.38 3.75%
Fortis Inc 4:15 p.m. 49.90
 0.02
 0.04%
40.21 50.47 19.27 2.59 21.50B 0.45 3.61%
Fortis Inc Common Shares 4:00 p.m. 37.29
 0.12
 0.32%
30.88 37.7549 14.40 2.59 16.07B 0.45 3.61%
Fortis Inc Cum Redeemable 5 YR Fixed RA 9:30 a.m. 14.2128
 0.1372
 0.96%
13.6607 14.433 5.49 2.59 130.76M 0.2746 7.73%
Genie Energy LTD. Class B Stock 4:02 p.m. 8.37  UNCH  0.0% 4.03 10.5499 10.08 0.83 213.58M 0.075 3.58%
Hawaiian Electric Industries Inc 4:02 p.m. 41.01
 0.09
 0.22%
32.59 41.71 22.17 1.85 4.47B 0.32 3.12%
Huaneng Power Intl 4:02 p.m. 24.27
 0.15
 0.62%
20.51 31.03 20.92 1.16 9.52B 0.6116 2.52%
Hydro One Ltd 4:00 p.m. 21.47
 0.13
 0.60%
18.57 21.63 16.52 1.3 12.79B 0.23 4.29%
Hydro One Ltd Ordinary Shares Canada 11:23 a.m. 15.827
 0.2127
 1.36%
14.3793 16.6099 12.17 1.3 9.43B 0.1724 4.36%
Idacorp Inc 4:02 p.m. 97.09
 0.11
 0.11%
85.23 102.44 21.62 4.49 4.90B 0.63 2.60%
Innergex Renewable Ene 4:00 p.m. 14.30
 0.19
 1.35%
11.66 14.75 68.10 0.21 1.91B 0.175 4.90%
Innergex Renewable Energy Inc Common Sha 2:24 p.m. 10.5458
 0.1507
 1.41%
8.50 11.19 50.22 0.21 1.41B 0.175 4.97%
Interstate Power and Light Company - Int 3:44 p.m. 25.2194
 0.0415
 0.16%
21.7099 27.86 NA NA 337.18M 0.3187 5.06%
Just Energy Group Inc 4:00 p.m. 4.66
 0.06
 1.30%
3.66 5.72 4.16 1.12 696.75M 0.125 10.73%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.47
 0.01
 0.29%
2.80 4.37 3.10 1.12 518.83M 0.0937 10.80%
Korea Electric Power Corporation 4:02 p.m. 12.60
 0.03
 0.24%
10.52 17.57 NA -0.9 16.18B 0.3692 2.93%
Maxim Power Corp 10:20 a.m. 1.99  UNCH  0.0% 1.79 2.74 24.88 0.08 104.48M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 12:08 p.m. 1.4838
 0.0035
 0.23%
1.3208 1.9513 18.55 0.08 77.91M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:02 p.m. 25.59
 0.23
 0.91%
22.73 29.62 18.54 1.38 5.02B 0.2025 3.17%
Mge Energy Inc 4:00 p.m. 66.46
 0.04
 0.06%
55.30 68.95 27.35 2.43 2.30B 0.3375 2.03%
Naikun Wind Energy Gro 3:44 p.m. 0.065  UNCH  0.0% 0.055 0.135 NA -0.01 4.24M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 2:00 p.m. 0.043
 0.003
 6.52%
0.043 0.09 NA -0.01 2.80M 0.00 NA%
National Grid Transco Plc National Grid 4:02 p.m. 53.19
 0.16
 0.30%
46.36 59.82 7.88 6.75 36.28B 1.06 3.99%
Nextera Energy Inc 4:02 p.m. 189.36
 0.29
 0.15%
155.0578 195.55 13.64 13.88 90.68B 1.25 2.64%
Nextera Energy Inc Series K Junior Subo 4:02 p.m. 25.42
 0.03
 0.12%
21.861 25.46 NA NA 579.58M 0.3135 4.93%
Nextera Energy Partners LP Common Units 4:02 p.m. 47.19
 0.23
 0.49%
39.35 50.656 16.22 2.91 2.65B 0.465 3.94%
Northland Power Inc 4:00 p.m. 23.81
 0.28
 1.19%
19.91 26.19 16.31 1.46 4.27B 0.10 5.04%
Northland Power Inc Ordinary Shares CA 12:19 p.m. 17.75
 0.0558
 0.31%
15 20.02 12.16 1.46 3.18B 0.075 5.07%
Northwestern Corporation 4:02 p.m. 68.24
 0.38
 0.55%
51.53 71.77 17.41 3.92 3.44B 0.575 3.37%
Nrg Energy Inc 4:03 p.m. 41
 0.18
 0.44%
29.90 43.66 27.52 1.49 11.44B 0.03 0.29%
Oge Energy Corp 4:02 p.m. 41.43
 0.04
 0.10%
32.38 43.76 19.54 2.12 8.29B 0.365 3.52%
One Gas Inc 4:02 p.m. 86.44
 0.21
 0.24%
67.36 90.52 26.60 3.25 4.55B 0.50 2.31%
Ormat Technologies Inc 4:02 p.m. 57.68
 0.46
 0.80%
45.79 60.26 30.04 1.92 2.93B 0.11 0.76%
Otter Tail Corporation 4:00 p.m. 50.50
 0.05
 0.10%
42.55 51.88 24.51 2.06 2.01B 0.35 2.77%
Pacific Gas & Electric CO 4:02 p.m. 21
 0.85
 3.89%
5.07 49.42 NA -13.25 11.08B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 4:01 p.m. 23.56
 0.77
 3.17%
22.72 58.20 NA NA 1.77B 0.0753 0.32%
Pattern Energy Group I 3:59 p.m. 29.95
 0.05
 0.17%
22.16 30.96 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 4:00 p.m. 22.40
 0.01
 0.04%
16.81 22.91 15.45 1.45 2.20B 0.422 7.54%
Pinnacle West Capital Corporation 4:03 p.m. 94.07
 0.29
 0.31%
73.4136 97.27 20.72 4.54 10.56B 0.7375 3.14%
Pnm Resources Inc Holding CO 4:02 p.m. 44.65
 0.30
 0.67%
34.95 47.92 41.73 1.07 3.56B 0.29 2.60%
Polaris Infrastructure 4:15 p.m. 12.15
 0.07
 0.57%
8.32 20.49 15.99 0.76 190.78M 0.15 6.60%
Polaris Infrastructure Inc Common Shares 10:32 a.m. 8.89
 0.3583
 3.87%
6.138 15.98 11.70 0.76 139.59M 0.15 6.75%
Portland General Electric CO 4:02 p.m. 50.26
 0.07
 0.14%
39.605 52.60 21.21 2.37 4.49B 0.3625 2.88%
Ppl Corporation 4:01 p.m. 30.97
 0.12
 0.39%
25.30 32.885 12.00 2.58 22.33B 0.4125 5.33%
Public Service Enterprise Group Incorpor 4:03 p.m. 58.87
 0.16
 0.27%
49.02 60.36 20.80 2.83 29.73B 0.47 3.19%
Sempra Energy 4:03 p.m. 127.41
 0.12
 0.09%
100.485 130 37.25 3.42 34.92B 0.9675 3.04%
Sky Solar Holdings LTD. - American Depos 4:00 p.m. 0.72
 0.01
 1.41%
0.45 1.58 NA -0.57 37.76M 0.00 NA%
Southern California Edison Company 4.78 3:15 p.m. 22
 0.9299
 4.05%
16.61 24.79 NA NA 28.60M 0.2988 5.43%
Southern Company The 4:01 p.m. 51.96
 0.20
 0.38%
42.42 52.98 23.94 2.17 54.08B 0.62 4.77%
Spark Energy Inc - Class A 4:00 p.m. 9.39
 0.12
 1.29%
7.20 12.70 NA -0.69 132.79M 0.1812 7.72%
Tennessee Valley Authority 3:59 p.m. 25.37
 0.04
 0.16%
23.22 26.35 NA NA 277.67M 0.21 3.31%
Tennessee Valley Authority 3:59 p.m. 26.14
 0.03
 0.12%
23.29 28.95 NA NA 345.36M 0.2219 3.40%
Terraform Power Inc - Class A New 4:00 p.m. 13.50
 0.09
 0.67%
9.90 14.445 192.86 0.07 2.82B 0.2014 5.97%
The Aes Corporation 4:03 p.m. 17.72
 0.02
 0.11%
11.58 18.52 11.97 1.48 11.74B 0.1365 3.08%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.2434 NA%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -0.86 92.80M 0.1693 5.56%
Transalta Corporation 4:15 p.m. 9.42
 0.26
 2.69%
5.44 10.14 NA -0.86 2.68B 0.04 1.70%
Transalta Corporation Ordinary Shares 4:02 p.m. 7.05
 0.21
 2.89%
3.99 7.61 NA -0.86 2.01B 0.04 1.70%
Transalta Renewables I 4:00 p.m. 13.85
 0.08
 0.58%
9.76 14.03 15.05 0.92 3.66B 0.0783 6.79%
Transalta Renewables Inc Common Shares 2:05 p.m. 10.357
 0.0671
 0.65%
7.242 10.5001 11.26 0.92 2.73B 0.0587 6.80%
Unitil Corporation 4:02 p.m. 53.75
 0.23
 0.43%
45.43 55.75 24.10 2.23 801.51M 0.37 2.75%
Vistra Energy Corp 4:01 p.m. 26.01
 0.34
 1.32%
20.835 27.01 NA -0.11 12.64B 0.125 1.92%
Vistra Energy Corp 7.00 Tangible Equit 2:57 p.m. 98.80
 0.31
 0.32%
85.9201 101.89 NA -0.11 454.48M 1.75 7.08%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.2705
 0.0205
 1.64%
0.59 3.89 NA -1.81 17.22M 0.00 NA%
Wec Energy Group Inc 4:02 p.m. 76.29
 0.13
 0.17%
58.48 80.05 22.84 3.34 24.07B 0.59 3.09%
Xcel Energy Inc 4:00 p.m. 54.68
 0.09
 0.16%
41.99 57.51 22.14 2.47 28.14B 0.405 2.96%

ELECTRIC COMPANY STOCKS — Related News

4/19 - 6:45 AM   - Coty Inc. Issues Statement Regarding the Extension of the Tender Offer by an Affiliate of JAB Holding Company S. r.l.
4/19 - 6:01 AM   - Wynn Resorts Is Now Highest-Scoring Hotel Company In The World
4/19 - 5:01 AM   - Global Arrhythmia Monitoring Devices Market to 2023 with Abbott, BioTelemetry, General Electric, Hill-Rom Holdings, Koninklijke Philips & Medtronic Dominating
4/19 - 5:01 AM   - Boutique Healthcare Real Estate Company, Simone Development, Discusses 3 Benefits of a Patient-Centered Healthcare Approach
4/19 - 3:01 AM   - Preferred Mutual Insurance Company Names 2019 Scholarship Winners
4/18 - 8:01 PM   - The J. M. Smucker Company Declares Dividend and Announces Annual Meeting Date
4/18 - 6:18 PM   - WORLDPAY SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Announces an Investigation of Worldpay, Inc. (WP) Over the Proposed Merger of the Company with Fidelity National Information Services, Inc.
4/18 - 5:59 PM   - Brown Gibbons Lang & Company Expands its Healthcare & Life Sciences Team, Adds Two New Managing Directors
4/18 - 5:51 PM   - Edgewell Personal Care Company To Webcast A Discussion Of Second Quarter Fiscal Year 2019 Results On May 9, 2019
4/18 - 4:22 PM   - Karting Miami - First Indoor, Electric Go Kart Track in South Florida with Open-Wheeled Cars - Coming Soon to Dezerland Park
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.