ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities    Launch Ticker - Electric Utilities
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP Class A 10:29 a.m. 12.01
 0.15
 1.23%
11.51 17.34 11.67 1.03 337.20M 0.2565 8.55%
Aes Corporation 10:29 a.m. 11.415
 0.085
 0.75%
10.49 13.32 944.56 0.012085 7.53B 0.12 4.21%
Alaska Hydro Corporation 0:00 a.m. 0.0574  UNCH  0.0% 0.03 0.06 NA NA 1.99M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.085  UNCH  0.0% 0.03 0.135 NA -0.00173 2.95M 0.00 NA%
Allete Incorporated 10:26 a.m. 71.49
 0.38
 0.53%
54.03 72.05 22.77 3.14 3.64B 0.535 3.00%
Alliant Energy Corporation 10:29 a.m. 39.93
 0.45
 1.14%
34.08 40.99 24.21 1.65 11.09B 0.315 3.16%
Alterra Power Corporation 10:12 a.m. 3.47
 0.0289
 0.83%
3.00 5.87 NA NA 202.33M 0.01 0.29%
Alterra Power Corporation J 10:26 a.m. 4.76
 0.01
 0.21%
4.20 7.50 NA -0.1990 277.54M 0.0125 1.06%
Ameren Corporation 10:29 a.m. 55.34
 0.18
 0.33%
46.30 56.57 20.65 2.68 13.43B 0.44 3.18%
American DG Energy Incorporated 9:30 a.m. 0.3111  UNCH  0.0% 0.22 0.65 31.11 0.01 15.77M 0.00 NA%
American Electric Power Incorporated 10:29 a.m. 68.21
 0.52
 0.77%
57.89 71.32 54.57 1.25 33.54B 0.59 3.46%
Atco Ltd Class I NV CD 04/25 37.289  UNCH  0.0% 31.76 37.66 NA NA 3.78B 0.33 0.88%
Atco Ltd Class II Vtg C 0:00 a.m. 34.5405  UNCH  0.0% 34.87 34.87 NA NA 463.05M 0.33 0.96%
Atco LTD. Class I NV 10:28 a.m. 49.62
 0.82
 1.63%
38.26 53.37 16.71 2.9700 5.02B 0.3275 2.65%
Atlantic Power Corporation 10:19 a.m. 2.50  UNCH  0.0% 2.13 2.75 NA NA 288.07M 0.0226 3.62%
Atlantica Yield Plc Ord 10:28 a.m. 20.70
 0.09
 0.44%
15.78 22.87 NA -0.05 2.07B 0.1625 3.14%
Avangrid Incorporated 10:28 a.m. 44.0647
 0.3747
 0.86%
35.42 46.74 21.61 2.04 13.62B 0.432 3.93%
Avista Corporation 10:26 a.m. 41.35
 0.31
 0.76%
37.78 45.22 19.24 2.15 2.66B 0.3575 3.46%
Azure Power Global Ltd 04/26 16.37  UNCH  0.0% 12.73 22.00 21.51 0.761307 55.81M 0.00 NA%
Black Hills Corporation 10:26 a.m. 75.07
 0.38
 0.51%
61.75 76.15 NA NA 0 0.9688 5.16%
Black Hills Corporation 10:27 a.m. 68.905
 0.285
 0.41%
54.76 69.22 50.30 1.37 3.68B 0.445 2.58%
Boralex INC. Class A 10:22 a.m. 20.96
 0.16
 0.77%
16.06 21.85 NA -0.0300 1.59B 0.15 2.87%
Boralex Incorporated Class A New 9:46 a.m. 15.276
 0.081
 0.53%
12.37 16.20 NA NA 1.16B 0.15 0.98%
Brookfield Infrastructure Partne 10:28 a.m. 39.042
 0.078
 0.20%
27.17 40.31 34.56 1.13 10.45B 0.435 4.46%
Brookfield Renewable Partners LP 10:27 a.m. 30.60
 0.07
 0.23%
26.61 31.85 NA -0.23 5.11B 0.4675 6.12%
Calpine Corporation 10:29 a.m. 9.78
 0.14
 1.41%
9.70 16.07 37.62 0.26 3.53B 0.00 NA%
Capital Power Corporation 10:28 a.m. 24.91
 0.29
 1.15%
17.46 26.43 27.38 0.9100 2.42B 0.39 6.27%
Captial Power Corporation 04/26 18.2838  UNCH  0.0% 13.99 19.84 NA NA 1.78B 0.39 2.13%
Caribbean Utilities 04/25 13.31  UNCH  0.0% 10.55 13.49 17.75 0.75 431.58M 0.17 1.28%
Centerpoint Energy Incorporated 10:29 a.m. 28.68
 0.35
 1.24%
20.97 28.68 28.68 1.00 12.36B 0.2675 3.74%
Centrais Eletricas Brasileiras S 10:28 a.m. 5.2899
 0.0601
 1.12%
1.70 7.70 NA NA 7.15B 0.00 NA%
Cleanfield Alternative Energy IN 03/06 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 722620 0.00 NA%
Cms Energy Corporation 10:29 a.m. 45.78
 0.42
 0.93%
38.78 46.25 23.13 1.98 12.82B 0.3325 2.91%
Companhia Energetica DE Mina 10:28 a.m. 2.665
 0.075
 2.74%
1.40 3.84 0.56 4.78 3.35B 0.2104 7.90%
Companhia Paranaense DE Energia 10:27 a.m. 9.30
 0.04
 0.43%
6.43 11.94 1.86 5.00901 2.54B 0.14 1.51%
Consolidated Edison Incorporated 10:29 a.m. 79.90
 0.76
 0.96%
68.76 81.88 19.40 4.12 24.39B 0.69 3.46%
Consumers Energy Company 04/26 102.00  UNCH  0.0% 100.05 108.75 NA NA 38.05M 1.125 4.42%
Coronado Resources Ltd 04/12 0.1867  UNCH  0.0% 0.18 0.44 NA NA 1.06M 0.00 NA%
Coronado Resources Ltd 04/12 0.35  UNCH  0.0% 0.006 0.35 NA NA 0 0.00 NA%
Covanta Holding Corporation 10:28 a.m. 14.675
 0.325
 2.27%
13.45 17.22 NA -0.03 1.93B 0.25 6.82%
Cpfl Energia SA 10:28 a.m. 16.26
 0.01
 0.06%
10.02 16.76 9.34 1.74 8.28B 0.135 1.66%
Crius Energy 10:05 a.m. 7.6621
 0.0379
 0.49%
5.78 8.08 NA NA 307.14M 0.0658 10.31%
Crius Energy 10:28 a.m. 10.38
 0.08
 0.77%
7.76 10.82 NA -11.4800 416.09M 0.0657 7.60%
Dominion Resources INC. 2016 SE 10:20 a.m. 50.64
 0.06
 0.12%
47.26 54.16 NA NA 0 0.8438 6.66%
Dominion Resources 2014 Srs A Company 10:27 a.m. 50.357
 0.007
 0.01%
48.74 53.00 14.64 3.44 0 0.7969 6.33%
Dominion Resources Incorporated 10:29 a.m. 77.80
 0.31
 0.40%
68.71 79.36 22.62 3.44 48.88B 0.755 3.89%
Dte Energy Company 9:47 a.m. 54.17
 0.36
 0.67%
49.43 54.49 NA NA 0 0.81 5.99%
Dte Energy Company 10:29 a.m. 105.26
 0.82
 0.79%
85.47 105.32 21.80 4.83 18.88B 0.825 3.14%
Duke Energy Corporation 10:29 a.m. 83.08
 0.48
 0.58%
72.34 87.75 22.40 3.71 58.15B 0.855 4.12%
Dynegy Incorporated 10:28 a.m. 6.29
 0.18
 2.78%
6.14 22.01 NA -9.78 826.00M 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 04/26 51.70  UNCH  0.0% 50.20 113.10 NA NA 0 1.75 13.54%
Edison International 10:29 a.m. 80.85
 0.66
 0.82%
67.44 81.34 20.53 3.94 26.34B 0.5425 2.69%
EL Paso Electric Company 10:28 a.m. 52.40
 0.35
 0.67%
42.42 52.50 21.93 2.39 2.13B 0.31 2.37%
Ellomay Capital Ltd Ord 04/26 8.10  UNCH  0.0% 7.01 9.59 NA NA 87.30M 0.225 2.78%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.26 NA%
Emera Incorporated 04/26 34.4475  UNCH  0.0% 32.60 38.83 NA NA 7.27B 0.52 1.51%
Emera Incorporated 10:28 a.m. 47.20
 0.49
 1.03%
43.76 50.19 35.49 1.3300 9.96B 0.5225 4.43%
Empresa Distribuidora Y Comercia 10:28 a.m. 34.10
 1.05
 2.99%
13.25 37.12 NA NA 1.55B 0.00 NA%
Empresa Nacional DE Electricidad 10:28 a.m. 23.46
 0.05
 0.21%
18.35 28.34 0.02 1712.70 6.41B 0.32 2.73%
Enersis Amricas SA 10:28 a.m. 9.895
 0.165
 1.64%
7.37 10.77 0.02 626.50 11.52B 0.073 1.48%
Enersis Chile S A 10:25 a.m. 5.61
 0.01
 0.18%
4.25 6.66 NA NA 5.51B 0.2092 3.73%
Entergy Arkansas Incorporated 10:17 a.m. 23.9595
 0.0205
 0.09%
19.35 26.30 NA NA 0 0.00 NA%
Entergy Corporation New 10:29 a.m. 76.51
 0.52
 0.68%
66.71 82.09 NA -3.26 13.78B 0.87 4.55%
Entergy Louisiana INC. Collater 10:15 a.m. 22.9348
 0.0248
 0.11%
20.48 25.12 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 10:17 a.m. 23.0499
 0.0399
 0.17%
20.57 25.00 NA NA 0 0.00 NA%
Entergy New Orleans Incfirst Mor 10:15 a.m. 25.4048
 0.0548
 0.22%
22.31 28.00 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 04/26 26.4287  UNCH  0.0% 24.12 28.20 NA NA 0 0.00 NA%
Etrion Corporation 10:08 a.m. 0.2298
 0.0075
 3.16%
0.18 0.31 NA NA 76.77M 0.00 NA%
Etrion Corporation 10:08 a.m. 0.31  UNCH  0.0% 0.245 0.405 NA -0.2730 103.57M 0.00 NA%
Eversource Energy 10:29 a.m. 60.17
 0.43
 0.72%
50.56 60.50 20.33 2.96 19.07B 0.475 3.16%
Exelon Corporation 10:23 a.m. 49.619
 0.119
 0.24%
43.00 50.97 40.68 1.22 0 0.8125 6.55%
Exelon Corporation 10:29 a.m. 35.11
 0.21
 0.60%
29.82 37.70 28.78 1.22 32.50B 0.3275 3.74%
Firstenergy Corporation 10:29 a.m. 30.615
 0.095
 0.31%
29.33 36.60 NA -14.49 13.58B 0.36 4.71%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Fortis Incorporated 10:24 a.m. 32.545
 0.005
 0.01%
29.14 34.66 NA NA 13.52B 0.40 4.92%
Fortis Incorporated 10:28 a.m. 44.29
 0.03
 0.07%
38.65 45.13 23.56 1.8800 18.41B 0.40 3.61%
Genie Energy Ltd 10:27 a.m. 7.8887
 0.1513
 1.88%
5.07 8.3083 NA -1.14 194.85M 0.075 3.81%
Georgia Power Company 04/26 27.76  UNCH  0.0% 25.10 31.47 NA NA 49.97M 0.3828 5.52%
Great Plains Energy 10:28 a.m. 29.51
 0.11
 0.37%
25.85 32.24 18.33 1.61 6.36B 0.275 3.73%
Hawaiian Electric Industries 10:26 a.m. 33.93
 0.27
 0.80%
28.31 34.98 14.82 2.29 3.69B 0.31 3.66%
Huaneng Power International Incorporated 10:28 a.m. 27.30
 0.52
 1.94%
22.84 30.59 1.22 22.40 10.37B 2.8921 10.60%
Hydro One Ltd 10:28 a.m. 24.13  UNCH  0.0% 22.06 26.80 19.95 1.2100 14.37B 0.21 3.49%
Hydro One Ltd Ord 0:00 a.m. 17.9635  UNCH  0.0% 17.06 20.52 NA NA 10.69B 0.21 1.17%
Idacorp Incorporated 10:27 a.m. 86.295
 0.635
 0.74%
69.83 86.46 21.91 3.94 4.35B 0.55 2.55%
Innergex Renew Engy 10:27 a.m. 13.87
 0.05
 0.36%
12.43 15.80 49.54 0.2800 1.50B 0.165 4.76%
Innergex Renewable 04/26 10.1705  UNCH  0.0% 9.25 11.96 NA NA 1.10B 0.17 1.67%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Interstate Power and Light Company 5. 10:15 a.m. 26.1294
 0.0706
 0.27%
22.70 29.30 NA NA 209.04M 0.3187 4.88%
Just Energy Group 10:28 a.m. 8.275
 0.005
 0.06%
6.41 8.73 2.38 3.4800 1.22B 0.125 6.04%
Just Energy Group Incorporated 10:28 a.m. 6.08
 0.01
 0.17%
4.86 6.77 NA NA 893.85M 0.125 8.22%
Korea Electric Power Corporation 10:28 a.m. 19.99
 0.38
 1.94%
17.36 28.37 2.26 8.85 25.67B 0.8644 4.33%
Maxim Power Corporation 04/18 2.04  UNCH  0.0% 1.85 2.61 NA NA 110.82M 0.00 NA%
Maxim Power Corporation 04/25 2.79  UNCH  0.0% 2.41 3.74 NA -1.8700 151.57M 0.00 NA%
Mdu Resources Group Incorporated 10:29 a.m. 27.35
 0.14
 0.52%
19.40 29.92 22.99 1.19 5.34B 0.1925 2.82%
Mge Energy Incorporated 10:22 a.m. 65.65
 0.70
 1.08%
48.36 67.20 30.12 2.18 2.28B 0.3075 1.88%
Mississippi Power Company 5.25 Srs D 04/26 25.6117  UNCH  0.0% 25.10 27.90 NA NA 28.71M 0.3281 5.12%
Naikun Wind Energy G 04/12 0.05  UNCH  0.0% 0.05 0.08 NA NA 3.20M 0.00 NA%
Naikun Wind Energy Group Incorporated 04/26 0.07  UNCH  0.0% 0.055 0.12 NA -0.004513 4.49M 0.00 NA%
National Grid Plc 10:29 a.m. 65.0844
 0.6344
 0.98%
56.50 74.97 NA NA 51.08B 2.99 4.59%
Nextera Energy Capital Holdings 10:23 a.m. 24.55  UNCH  0.0% 21.04 25.95 NA NA 0 0.00 NA%
Nextera Energy Incorporated 10:29 a.m. 133.6099
 0.7799
 0.59%
110.49 134.33 16.28 8.21 62.55B 0.9825 2.95%
Nextera Energy Partners LP 10:28 a.m. 34.25
 0.75
 2.24%
23.90 34.31 17.48 1.96 1.86B 0.365 4.27%
Northland Power INC. 10:25 a.m. 24.03
 0.04
 0.17%
20.65 25.14 NA -0.2800 4.15B 0.09 4.49%
Northland Power Incorporated 04/24 17.8616  UNCH  0.0% 15.62 19.36 NA NA 3.08B 0.09 6.05%
Northwestern Corporation 10:28 a.m. 60.67
 0.75
 1.25%
53.85 63.75 17.90 3.39 2.93B 0.525 3.47%
Nrg Energy Incorporated 10:29 a.m. 17.1238
 0.1262
 0.73%
9.84 19.07 NA -2.22 5.41B 0.03 0.71%
NiSource Inc 10:30 a.m. 24.35
 0.26
 1.08%
21.17 26.94 24.11 1.01 7.88B 0.175 2.88%
Ocean Power Tech Incorporated 10:29 a.m. 1.435
 0.595
 29.31%
1.33 15.65 NA -4.02 8.99M 0.00 NA%
Oge Energy Corporation 10:29 a.m. 35.09
 0.12
 0.34%
27.99 37.405 20.77 1.69 7.01B 0.3025 3.45%
One Gas Incorporated 10:27 a.m. 70.48
 0.55
 0.79%
55.98 70.64 26.60 2.65 3.70B 0.42 2.39%
Ormat Tech Incorporated 10:27 a.m. 59.60
 0.14
 0.23%
41.12 59.93 31.88 1.87 2.96B 0.17 1.15%
Otter Tail Corporation 10:20 a.m. 40.50
 0.35
 0.87%
27.77 42.55 25.32 1.60 1.60B 0.32 3.17%
Pampa Energia SA 10:29 a.m. 54.15
 2.09
 3.72%
19.80 60.36 NA NA 3.98B 0.00 NA%
Pattern Energy Group Class A 10:28 a.m. 22.34
 0.10
 0.45%
18.68 25.13 NA -0.22 1.96B 0.4138 7.41%
Pattern Energy Group Incorporated 10:23 a.m. 30.41
 0.15
 0.50%
26.50 30.45 NA -0.2920 2.66B 0.4125 5.43%
PG&E Corporation 10:29 a.m. 67.63
 0.63
 0.94%
56.39 68.29 24.33 2.78 34.53B 0.49 2.90%
Pinnacle West Capital Corporation 10:29 a.m. 86.20
 0.605
 0.71%
70.11 86.63 21.83 3.95 9.62B 0.655 3.04%
Pnm Resources Incorporated 10:25 a.m. 37.95
 0.1425
 0.38%
30.81 38.30 26.00 1.46 3.02B 0.2425 2.56%
Polaris Infrastructure Incorporated 11/03 9.9724  UNCH  0.0% 5.91 13.83 NA NA 156.29M 0.12 1.20%
Polaris Infrastructure Incorporated 10:28 a.m. 13.81
 0.10
 0.73%
7.55 18.59 NA -0.3580 216.43M 0.12 3.48%
Portland General Electric Company 10:29 a.m. 46.60
 0.35
 0.76%
37.98 46.61 21.58 2.16 4.15B 0.32 2.75%
Ppl Corporation 10:29 a.m. 38.21
 0.27
 0.71%
32.08 39.92 13.70 2.79 26.01B 0.395 4.14%
Public Service Enterprise Group 10:29 a.m. 44.83
 0.34
 0.76%
39.28 47.11 25.62 1.75 22.69B 0.43 3.84%
Reservoir Capital Corporation 04/25 0.02  UNCH  0.0% 0.02 0.10 NA NA 372240 0.00 NA%
Reservoir Capital Corporation 04/24 0.035  UNCH  0.0% 0.025 0.14 NA -0.08 651420 0.00 NA%
Scana Corporation 10:28 a.m. 67.37
 0.41
 0.61%
64.20 76.41 16.20 4.16 9.63B 0.6125 3.64%
Sea Breeze Power Corporation 0:00 a.m. 0.0088  UNCH  0.0% 0.0064 0.01 NA NA 1.01M 0.00 NA%
Sea Breeze Power Corporation 9:29 a.m. 0.02
 0.005
 33.33%
0.01 0.04 NA -0.02 2.31M 0.00 NA%
Sempra Energy 10:29 a.m. 113.85
 0.86
 0.76%
92.95 114.66 20.86 5.46 28.53B 0.8225 2.89%
Sky Solar Holdings Ltd Ads 10:18 a.m. 2.00
 0.01
 0.50%
1.50 5.40 41.67 0.048 97.51M 0.00 NA%
Solar Alliance Energy Incorporated 04/26 0.1298  UNCH  0.0% 0.04 0.19 NA NA 8.05M 0.00 NA%
Solar Alliance Energy Incorporated 10:27 a.m. 0.17  UNCH  0.0% 0.055 0.26 1.07 0.16 10.54M 0.00 NA%
Southern California ED 4.78 Preferred 04/26 25.3288  UNCH  0.0% 22.52 27.00 NA NA 32.85M 0.2988 4.72%
Southern Company 10:29 a.m. 50.27
 0.30
 0.60%
46.20 54.64 19.72 2.55 50.03B 0.58 4.62%
Spark Energy Class A 10:28 a.m. 36.08
 0.03
 0.08%
22.57 38.70 16.18 2.23 234.52M 0.3625 4.02%
Tennessee Valley Authority Preferred D 10:23 a.m. 25.26
 0.04
 0.16%
24.71 26.46 NA NA 5.81B 0.2394 3.79%
Tennessee Valley Authority Preferred S 9:59 a.m. 24.94
 0.025
 0.10%
23.54 26.20 NA NA 13.09M 0.2472 3.96%
Terraform Global Class A 10:28 a.m. 4.725
 0.025
 0.53%
2.31 4.95 NA -1.77 533.99M 0.275 23.29%
Terraform Power Class A 10:28 a.m. 12.76
 0.01
 0.08%
7.23 14.69 NA -1.39 1.20B 1.01 7.92%
Transalta CORP. 10:28 a.m. 6.98
 0.05
 0.71%
5.11 8.12 17.03 0.4100 2.01B 0.04 2.30%
Transalta Corporation 10:18 a.m. 5.15  UNCH  0.0% 3.75 6.25 NA NA 1.48B 0.04 3.11%
Transalta Renewables 04/26 11.4267  UNCH  0.0% 9.58 12.23 NA NA 2.56B 0.0733 7.70%
Transalta Renewables Incorporated 10:28 a.m. 15.57
 0.13
 0.83%
12.25 16.25 NA -0.0100 3.49B 0.0733 5.65%
Transeastern Power Trust 10:09 a.m. 0.58  UNCH  0.0% 0.205 0.78 NA -0.115285 28.39M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.394  UNCH  0.0% 0.39 0.40 NA NA 19.29M 0.0164 16.66%
Unitil Corporation 10:26 a.m. 48.53
 0.05
 0.10%
37.31 48.86 25.02 1.94 684.37M 0.36 2.97%
US Geothermal Incorporated 10:26 a.m. 4.2715
 0.1015
 2.43%
3.66 5.40 213.58 0.02 81.23M 0.00 NA%
Vectren Corporation 10:27 a.m. 60.39
 0.59
 0.99%
46.52 60.39 23.69 2.55 5.01B 0.42 2.79%
Vivopower International Plc Ord 04/26 4.00  UNCH  0.0% 3.99 7.34 NA -0.11 0 0.00 NA%
Wec Energy Group Incorporated 10:29 a.m. 61.01
 0.47
 0.78%
53.66 66.10 20.62 2.96 19.25B 0.52 3.41%
Westar Energy Incorporated 10:27 a.m. 51.86
 0.14
 0.27%
50.00 57.50 21.35 2.43 7.37B 0.40 3.09%
Xcel Energy Incorporated 10:29 a.m. 45.27
 0.43
 0.96%
38.00 45.42 20.49 2.21 22.99B 0.36 3.19%

ELECTRIC COMPANY STOCKS — Related News

4/27 - 10:30 AM   - JAKKS Announces Closing of $19.3 Million Sale of Common Stock to Joint Venture Partner Hong Kong Meisheng Culture Company Ltd.
4/27 - 10:30 AM   - World Oilfield Services Market - Forecasts to 2022 - Key Vendors are Schlumberger Limited, Halliburton Company, Baker Hughes Incorporate, National Oilwell Varco & Weatherford Internat - Research and Markets
4/27 - 9:50 AM   - William Day Construction Limited and William Day Holdings Announce Filing of Early Warning Report Related to the Acquisition of Common Shares of Wallbridge Mining Company Limited
4/27 - 9:45 AM   - A.M. Best Affirms Credit Ratings of ARABIA Insurance Company - Jordan
4/27 - 9:40 AM   - A.M. Best Downgrades Issuer Credit Rating of ARABIA Insurance Company s.a.l.
4/27 - 9:31 AM   - State Volunteer Mutual Insurance Company (SVMIC) Selects Information Builders' Analytic Technology to Improve Data Integration
4/27 - 9:25 AM   - New York & Company, Inc. Responds to 13D Filing
4/27 - 9:06 AM   - Collective Bias, an Inmar Company, Publishes Landmark Research Study Measuring Sales Impact of Influencer Marketing
4/27 - 9:05 AM   - Cambridge Trust Company Announces Participation in City of Cambridge's Early Adopter Initiative of New Pay Equity Law
4/27 - 9:02 AM   - DartPoints Brings Edge Data Centers to New Markets with Schneider Electric
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.