ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC COMPANY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:58 p.m. 24.99
 0.0152
 0.06%
23.86 26.54 NA NA 249.90M 0.3125 5.00%
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.0225
 0.0004
 1.75%
0.0225 0.05 45.92 0.00049 0 0.00 0.00%
Alaska Hydro Corporation 1:40 p.m. 0.025  UNCH  0.0% 0.02 0.065 51.02 0.00049 0 0.00 0.00%
Allete Inc 4:00 p.m. 63.31
 1.78
 2.89%
56.55 71.68 17.64 3.23 3.61B 0.65 4.11%
Alliant Energy Corporation 4:00 p.m. 63.35
 1.71
 2.77%
54.20 65.37 24.09 2.63 15.90B 0.4275 2.70%
Ameren Corporation 4:00 p.m. 94.83
 0.80
 0.85%
80.2672 99.20 24.32 3.84 24.50B 0.59 2.49%
American Electric Power Company Inc 4:00 p.m. 103.78
 2.58
 2.55%
80.22 104.81 20.92 4.96 53.32B 0.78 3.01%
Atco Ltd CL I NV Cda Ordinary Shares 3:50 p.m. 37.30
 0.105
 0.28%
30.495 37.43 13.00 2.87 3.77B 0.4617 4.95%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:59 p.m. 34.678
 1.452
 4.02%
31.78 40.28 18.64 2.2 457.58M 0.4617 5.33%
Atco LTD. CL.I NV 4:36 p.m. 47.58
 0.04
 0.08%
40 48.04 16.58 2.87 4.82B 0.4617 3.88%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 35.57
 0.19
 0.54%
28.82 41.32 NA -0.27 4.00B 0.445 5.00%
Avangrid Inc 4:00 p.m. 50.89
 1.09
 2.19%
42.20 55.57 25.83 1.97 19.68B 0.44 3.46%
Avista Corporation 4:00 p.m. 43.82
 0.87
 2.03%
37.73 46.90 20.87 1.9 3.20B 0.44 4.02%
Azure Power Global Ltd Equity Shares 4:00 p.m. 12.50
 1.02
 8.88%
9.94 25.29 NA -87.66 604.16M 0.00 0.00%
Black Hills Corporation 4:00 p.m. 77.80
 1.87
 2.46%
61.95 80.95 21.32 3.65 5.04B 0.595 3.06%
Boralex Inc 4:36 p.m. 48.40
 0.03
 0.06%
30.04 50.07 84.91 0.16 4.97B 0.165 1.36%
Boralex Inc CL C Ordinary Shares 3:52 p.m. 37.92
 0.5106
 1.36%
24.08 38.57 66.53 0.16 3.90B 0.165 1.74%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 41.50
 0.04
 0.10%
35.8133 46.0067 60.14 1.16 12.67B 0.36 3.47%
Brookfield Renewable Corporation 4:00 p.m. 53.26
 0.36
 0.67%
39.47 57.05 9.70 5.493505 9.17B 0.32 2.40%
Brookfield Renewable Corporation Class A 4:00 p.m. 41.77
 0.23
 0.55%
31.1001 45.429 7.60 5.493505 7.19B 0.32 3.06%
Brookfield Renewable Partners L.P. 4:00 p.m. 39.66
 0.16
 0.40%
30.93 41.95 NA -0.69 10.92B 0.32 3.23%
Brookfield Renewable Partners Preferred 10:48 a.m. 21.0106
 0.6594
 3.04%
21.0106 21.0106 161.62 0.13 0 0.3438 6.54%
Capital Power Corp Ordinary Shares Can 3:59 p.m. 39.05
 0.06
 0.15%
28.988 39.11 36.50 0.39 4.55B 0.4545 4.66%
Capital Power Corporation 4:00 p.m. 49.87
 0.17
 0.34%
36.65 51.03 46.61 0.39 5.81B 0.58 4.65%
Capital Pwr Corp Cumulative Rate Reset P 12:23 p.m. 16.74
 0.62
 3.57%
16.74 20.21 7.44 2.25 100.44M 0.3408 8.14%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 19
 0.7385
 3.74%
19 19.7466 8.44 2.25 152.00M 0.3274 6.89%
Caribbean Utilities Ltd CL A Ordinary SH 3:27 p.m. 15.01  UNCH  0.0% 14.30 15.82 19.00 0.74 562.04M 0.175 4.66%
Centerpoint Energy Inc Holding CO 4:00 p.m. 32.50
 0.59
 1.85%
24.33 33 13.27 2.28 20.46B 0.18 2.22%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 9.27
 0.12
 1.31%
5.165 9.715 2.23 3.48 21.33B 0.1506 1.63%
Central Puerto S.A. American Depositary 4:00 p.m. 3.88
 0.13
 3.47%
2.36 4.3827 NA -4.9 587.44M 0.1186 3.06%
Cms Energy Corporation 4:03 p.m. 69.67
 0.99
 1.44%
58.51 73.76 14.95 4.66 20.22B 0.45 2.58%
Cms Energy Corporation Preferred Stock 10:20 a.m. 98.72
 0.02
 0.02%
89.15 111.40 NA NA 36.84M 1.125 4.56%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.48
 0.06
 2.48%
1.6077 2.6077 1.46 1.699998 5.46B 0.03 1.21%
Companhia Paranaense DE Energia Copel 4:00 p.m. 6.81
 0.12
 1.79%
5.01 8.145 4.34 1.61429 18.64B 0.10 1.47%
Consolidated Edison Inc 4:03 p.m. 99.11
 0.63
 0.64%
71.52 101.1174 25.74 3.85 35.14B 0.79 3.19%
Dba Sempra 4:04 p.m. 166.37
 2.48
 1.51%
119.56 173.28 47.95 4.01 52.29B 1.145 2.75%
Dominion Energy Inc 4:03 p.m. 82.83
 1.07
 1.31%
70.37 88.78 31.02 3.98 68.96B 0.6675 3.22%
Dte Energy Company 4:03 p.m. 134.91
 1.58
 1.19%
108.22 140.23 34.42 4.67 26.14B 0.885 2.62%
Dte Energy Company 6.25 Corporate Units 3:59 p.m. 52.09
 0.31
 0.60%
48.31 54.7275 NA NA 1.35B 0.7812 6.00%
Duke Energy Corporation Holding Company 4:03 p.m. 110.25
 1.74
 1.60%
95.48 116.33 22.27 4.94 84.88B 1.005 3.65%
Eco Wave Power Global AB Publ - Americ 4:00 p.m. 5.72
 0.4359
 8.25%
3.27 11.01 NA -0.48 31.74M 0.00 0.00%
Edison International 4:00 p.m. 70.75
 1.75
 2.54%
54.98 73.32 53.20 2 26.99B 0.70 3.96%
Ellomay Capital Ltd Ordinary Shares Isr 2:13 p.m. 27.87
 0.15
 0.54%
20.50 34.60 NA -1.2 352.61M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 10:01 a.m. 16.70
 0.0068
 0.04%
16.6932 19.12 5.48 3.05 167.00M 0.2951 7.07%
Emera Incorporated 4:00 p.m. 61.50
 0.42
 0.69%
56.87 65.23 31.06 1.98 16.33B 0.6625 4.31%
Emera Incorporated Ordinary Shares 3:55 p.m. 48.22
 0.2822
 0.59%
44.2795 52.56 24.35 1.98 12.80B 0.6625 5.50%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 6.86  UNCH  0.0% 3.88 7.90 NA -487.8 300.28M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 1.63
 0.04
 2.52%
0.981 2.68 0.03 61.5 2.25B 0.015 1.84%
Entergy Corporation 4:00 p.m. 121.01
 2.23
 1.88%
98.495 126.815 20.03 5.54 24.62B 1.01 3.34%
Entergy Texas Inc 5.375 Series A Prefer 2:26 p.m. 25.35
 0.2363
 0.94%
24 27.25 NA NA 35.49M 0.3359 5.30%
Evergy Inc 4:03 p.m. 70.89
 1.55
 2.23%
59.3439 73.125 18.51 3.83 16.27B 0.5725 3.23%
Eversource Energy D/B/A 4:00 p.m. 93.11
 1.50
 1.64%
77.065 94.63 26.30 3.54 32.26B 0.6375 2.74%
Exelon Corporation 4:00 p.m. 46.17
 0.8075
 1.78%
33.7792 50.71 17.04 1.74 45.27B 0.3375 2.92%
Firstenergy Corp 4:03 p.m. 40.83
 0.76
 1.90%
35.32 48.85 16.60 2.35 23.33B 0.39 3.82%
Fortis Inc 4:36 p.m. 60.27
 0.44
 0.73%
54.73 65.26 22.83 2.61 28.85B 0.535 3.55%
Fortis Inc Common Shares 4:00 p.m. 47.21
 0.40
 0.85%
43.12 51.66 17.88 2.61 22.60B 0.535 4.53%
Fortis Inc Cum Redeemable 5 YR Fixed RA 9:56 a.m. 15.21
 0.32
 2.06%
15.21 17.65 5.87 2.59 139.93M 0.2746 7.22%
Fortis Inc Ist Preferred Shares Series F 2:29 p.m. 16.80
 0.6894
 4.28%
15.8904 20.8427 6.49 2.59 84.00M 0.24 5.72%
Genie Energy LTD. Class B Stock 4:00 p.m. 10.19
 0.15
 1.49%
4.74 10.4917 3.49 1.05 250.89M 0.075 2.94%
Hawaiian Electric Industries Inc 4:00 p.m. 43.27
 0.98
 2.32%
37.94 45.53 19.76 1.81 4.74B 0.35 3.24%
Hydro One Ltd 4:00 p.m. 35.29
 0.14
 0.40%
29.13 36.44 20.76 1.61 21.13B 0.2796 3.17%
Hydro One Ltd Ordinary Shares Canada 12:25 p.m. 27.72
 0.04
 0.14%
23 28.29 16.31 1.61 16.60B 0.2191 3.16%
Idacorp Inc 4:00 p.m. 113.78
 2.43
 2.18%
95.26 118.92 23.46 4.85 5.75B 0.75 2.64%
Innergex Renewable Energy Inc 4:00 p.m. 19.54
 0.10
 0.51%
15.89 22.03 NA -1.09 3.99B 0.18 3.68%
Innergex Renewable Energy Inc Common Sha 3:29 p.m. 15.33
 0.0525
 0.34%
12.26 17.80 NA -1.09 3.13B 0.18 4.70%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Jade Power Trust 10:59 a.m. 2.50
 0.02
 0.79%
0.16 3.79 15.62 0.16 57.80M 0.0219 3.50%
Jade Pwr TR Unit 9:30 a.m. 1.96
 0.1796
 10.09%
1.224 1.96 10.89 0.16 45.32M 0.00 0.00%
Just Energy Group Inc 12:32 p.m. 0.265
 0.005
 1.85%
0.165 2.08 0.02 13.87 12.74M 0.00 0.00%
Just Energy Group Inc Canada 3:47 p.m. 0.2224
 0.0124
 5.91%
0.092 1.69 0.02 13.87 10.69M 0.098 176.19%
Kenon Holdings LTD. Ordinary Shares 4:00 p.m. 47.76
 0.12
 0.25%
36.24 72.90 1.85 17.27 2.57B 3.50 7.33%
Korea Electric Power Corporation 4:00 p.m. 8.52
 0.12
 1.43%
8.08 10.60 NA -4139.5 10.94B 0.5431 6.37%
Maxim Power Corp 3:58 p.m. 3.68
 0.03
 0.82%
2.86 4.33 3.26 1.28 184.19M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 2:21 p.m. 2.86
 0.18
 6.72%
2.28 3.30 2.53 1.28 143.15M 0.00 0.00%
Mge Energy Inc 4:00 p.m. 84.76
 1.72
 2.07%
69.23 84.965 29.03 2.6 3.07B 0.3875 1.83%
Montauk Renewables Inc 4:00 p.m. 16.15
 0.56
 3.59%
6.79 16.65 70.22 -0.03 2.32B 0.00 0.00%
National Grid Transco Plc National Grid 4:00 p.m. 70.42
 0.95
 1.37%
56.8137 77.8508 21.67 3.25 51.40B 2.095 5.95%
Nextera Energy Inc 4:00 p.m. 90.47
 1.04
 1.16%
67.22 93.73 69.59 1.81 177.75B 0.425 1.88%
Nextera Energy Partners LP Common Units 4:00 p.m. 83.57
 0.12
 0.14%
61.31 88.7974 18.91 1.77 7.01B 0.7625 3.65%
Northland Power Inc 4:36 p.m. 45.74
 1.65
 3.74%
34.95 47.13 55.78 0.82 10.77B 0.10 2.62%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 20.23 10.67 1.5 76.80M 0.3175 7.94%
Northland Power Inc Ordinary Shares CA 3:50 p.m. 35.76
 1.22
 3.53%
26.87 36.0285 43.61 0.82 8.42B 0.0784 2.63%
Northwestern Corporation 4:00 p.m. 55.91
 0.86
 1.56%
53.42 65.62 15.53 3.6 3.14B 0.63 4.51%
Nrg Energy Inc 4:00 p.m. 41.67
 1.24
 3.07%
34.70 47.82 4.67 2.07 9.80B 0.35 3.36%
Ocean Power Technologies Inc 4:00 p.m. 1.24
 0.03
 2.48%
0.50 2.76 NA -0.35 69.29M 0.00 0.00%
Oceanic Wind Energy Inc 2:05 p.m. 0.065
 0.01
 18.18%
0.03 0.15 NA -0.003831 5.14M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 3:10 p.m. 0.0347
 0.0103
 22.89%
0.0347 0.14 NA -0.003831 2.74M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 41.96
 0.86
 2.09%
32.49 42.74 11.40 3.68 8.40B 0.41 3.91%
Ormat Technologies Inc 4:00 p.m. 95.84
 2.86
 3.08%
60.32 95.95 87.13 1.1 5.36B 0.12 0.50%
Otter Tail Corporation 4:00 p.m. 81.43
 1.9925
 2.51%
52.485 81.59 19.25 4.23 3.39B 0.4125 2.03%
Pacific Gas & Electric CO 4:00 p.m. 12.13
 0.22
 1.85%
8.75 13.19 NA -0.05 29.91B 0.53 17.48%
Pacific Gas & Electric CO Equity UN 3:59 p.m. 112.03
 2.265
 2.06%
88.50 122.56 NA NA 1.63B 1.375 4.91%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 24.39
 0.09
 0.37%
15.01 25.864 4.07 4.75 1.35B 0.00 0.00%
Pinnacle West Capital Corporation 4:04 p.m. 77.32
 1.62
 2.14%
62.78 81.25 14.14 4.87 8.74B 0.85 4.40%
Pnm Resources Inc Holding CO 4:00 p.m. 48.61
 0.62
 1.29%
43.43 50.11 21.41 2.27 4.17B 0.3475 2.86%
Portland General Electric CO 4:00 p.m. 54.66
 1.07
 2.00%
45.02 57.03 20.40 1.72 4.88B 0.4525 3.31%
Ppl Corporation 4:00 p.m. 30.29
 0.86
 2.92%
24.98 30.715 NA -1.93 22.30B 0.225 2.97%
Public Service Enterprise Group Incorpor 4:03 p.m. 67.61
 0.92
 1.38%
58.19 75.61 NA -1.29 33.73B 0.54 3.19%
Renew Energy Global Plc - Class A Shares 4:00 p.m. 7.19
 0.19
 2.71%
5.06 12.30 NA -19.509371 2.03B 0.00 0.00%
Solar Alliance Energy Inc 3:30 p.m. 0.135
 0.005
 3.85%
0.05 0.24 NA -0.001664 37.12M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:30 p.m. 0.10
 0.0073
 6.80%
0.038 0.22 NA -0.001664 27.50M 0.00 0.00%
Southern Company The 4:03 p.m. 78.12
 0.90
 1.17%
60.99 78.82 27.60 2.93 83.04B 0.68 3.48%
Spark Power Group Inc 3:59 p.m. 0.86
 0.11
 11.34%
0.58 2.44 NA -0.38 77.40M 0.00 0.00%
Spark Power Group Inc Canada 12:12 p.m. 0.75
 0.0021
 0.28%
0.5132 1.8685 NA -0.38 67.50M 0.00 0.00%
Sunnova Energy International Inc 4:00 p.m. 29.38
 1.32
 4.70%
12.47 46.40 NA -1.25 3.37B 0.00 0.00%
Tennessee Valley Authority 4:00 p.m. 22.48
 0.07
 0.31%
21.41 27.381 NA NA 246.04M 0.1385 2.46%
Tennessee Valley Authority 4:00 p.m. 22.80
 0.06
 0.26%
21.86 27.94 NA NA 301.23M 0.1334 2.34%
The Aes Corporation 4:00 p.m. 24.89
 0.54
 2.22%
18.62 26.52 NA -0.61 16.62B 0.158 2.54%
The Aes Corporation Corporate Units 3:26 p.m. 96.355
 1.515
 1.60%
79.83 107.58 NA NA 1.01B 1.719 7.14%
Transalta Corp 1st Pfd Ser E Canada 12:26 p.m. 18.3606
 0.4694
 2.49%
18.10 18.83 NA -0.86 165.25M 0.2544 5.54%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Transalta Corporation 4:36 p.m. 12.73
 0.01
 0.08%
11.87 15.28 NA -2.13 3.45B 0.05 1.57%
Transalta Corporation Ordinary Shares 4:00 p.m. 9.95
 0.03
 0.30%
9.44 12.13 NA -2.13 2.69B 0.05 2.01%
Transalta Renewables Inc 4:00 p.m. 17.95
 0.1083
 0.61%
15.865 20.71 34.52 0.35 4.79B 0.0783 5.24%
Transalta Renewables Inc Common Shares 3:31 p.m. 14.10
 0.0783
 0.56%
12 16.38 27.12 0.35 3.76B 0.0614 5.22%
Unitil Corporation 4:00 p.m. 56.43
 1.58
 2.88%
40.53 61.1027 24.01 2.35 904.88M 0.39 2.76%
Via Renewables Inc - Class A 4:00 p.m. 8.80
 0.02
 0.23%
7.10 12.28 NA -0.17 139.55M 0.1812 8.24%
Vistra Corp 4:00 p.m. 25.88
 0.54
 2.13%
16.51 27.39 NA -2.69 10.78B 0.184 2.84%
Vivopower International Plc - Ordinary S 4:00 p.m. 1.35
 0.03
 2.27%
0.98 6.50 NA -0.46 28.23M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 105.64
 1.31
 1.26%
86.84 108.39 25.70 4.11 33.32B 0.7275 2.75%
Westbridge Energy Corporation 12:20 p.m. 0.295
 0.01
 3.51%
0.15 0.375 NA -0.1 25.43M 0.00 0.00%
Westbridge Energy Corporation Ordinary S 3:49 p.m. 0.229
 0.001
 0.43%
0.14 0.2738 NA -0.1 19.74M 0.00 0.00%
Xcel Energy Inc 4:00 p.m. 75.96
 1.35
 1.81%
61.155 76.63 25.66 2.96 41.55B 0.4875 2.57%

ELECTRIC COMPANY STOCKS — Related News

8/13 - 3:59 AM   - Dubai Electricity and Water Authority PJSC announces AED 12.08 billion revenue and 3.30 billion net profit in the first half of 2022
8/12 - 8:00 PM   - National Electrical Contractors Association Statement on Passage of the Inflation Reduction Act of 2022
8/12 - 6:56 PM   - Sagicor Financial Company Ltd. Reports Second Quarter 2022 Results
8/12 - 3:35 PM   - The Pickle Juice Company Announces Sponsorship of USA National Rugby 7s Championship
8/12 - 3:12 PM   - Stagwell's (STGW) Instrument Honored by Fast Company as a Best Workplace for Innovators, Standout for Women
8/12 - 2:31 PM   - InventHelp Presents Adjustable Electrical Box (DNV-344)
8/12 - 2:10 PM   - Acadia GEM the Clean, All-Electric, and Fun Way to See Bar Harbor and Acadia National Park
8/12 - 12:21 PM   - NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD.
8/12 - 11:43 AM   - Blakely Products Company Joins Crown Products, Inc.
8/12 - 10:46 AM   - Global Electric Motors Market Procurement - Sourcing and Intelligence - Exclusive Report by SpendEdge
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.