ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REIT STOCKS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 11:07 a.m. 12.37
 0.09
 0.73%
10.05 29.5496 32.55 0.38 1.07B 0.29 9.38%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 11:07 a.m. 3.1265
 0.7665
 32.48%
1.46 17.32 NA -0.42 102.39M 0.45 57.57%
Agnc Investment Corp 11:07 a.m. 11.255
 0.745
 7.09%
6.25 19.65 53.60 0.21 6.09B 0.16 17.06%
Agree Realty Corporation 11:06 a.m. 60.90
 0.84
 1.40%
45.23 80.51 33.83 1.8 3.04B 0.585 3.84%
Alexander & Baldwin Inc Reit Holdin 11:05 a.m. 11.225
 0.185
 1.68%
8.3189 25.38 NA -1.02 811.64M 0.19 6.77%
Alexanders Inc 4:02 p.m. 289  UNCH  0.0% 228.68 394.70 45.02 6.42 1.48B 4.50 6.23%
Alexandria Real Estate Equities Inc 11:07 a.m. 139.40
 1.13
 0.82%
109.22 175.74 39.49 3.53 17.10B 1.03 2.96%
Allied Properties Real Estate 11:07 a.m. 43.73
 0.98
 2.29%
31.49 60.14 7.91 5.53 5.08B 0.1375 3.77%
Allied Properties Real Estate Investment 10:27 a.m. 30.5732
 5.3032
 20.99%
24.34 43.2514 5.53 5.53 3.55B 0.1375 5.40%
Alpine Income Property Trust Inc 11:05 a.m. 9.90
 1.13
 12.88%
7.735 19.835 NA NA 78.25M 0.20 8.08%
American Assets Trust Inc 11:06 a.m. 25.4018
 0.7218
 2.92%
20.15 49.26 60.48 0.42 1.53B 0.30 4.72%
American Campus Communities Inc 11:07 a.m. 29.70
 0.98
 3.41%
20.13 50.94 35.36 0.84 4.08B 0.47 6.33%
American Finance Trust Inc - Class A CO 11:07 a.m. 6.25
 0.43
 7.39%
4.20 15.18 NA -0.35 677.97M 0.0708 13.60%
American Homes 4 Rent Common Shares of B 11:07 a.m. 22.67
 0.07
 0.31%
17.50 29.89 283.38 0.08 6.81B 0.05 0.88%
American Hotel Income Properti 11:06 a.m. 1.89
 0.02
 1.07%
1.12 7.49 17.18 0.11 147.65M 0.0324 29.06%
American Hotel Income Properties Reit LP 10:25 a.m. 1.305
 0.0127
 0.96%
0.70 5.7322 11.86 0.11 101.95M 0.0324 29.79%
American Tower Corporation Reit 11:07 a.m. 232.81
 5.04
 2.21%
174.32 258.62 83.44 2.79 103.24B 1.08 1.86%
Americold Realty Trust Common Shares 11:07 a.m. 34.07
 0.09
 0.26%
23.30 40.42 109.90 0.31 6.82B 0.21 2.47%
Annaly Capital Management Inc 11:07 a.m. 5.535
 1.085
 24.38%
3.51 10.50 NA -0.06 7.92B 0.25 18.07%
Anworth Mortgage Asset Corporation 11:07 a.m. 1.32
 0.20
 17.86%
0.79 4.32 NA -0.16 130.57M 0.09 27.27%
Apartment Investment and Management Comp 11:07 a.m. 34.36
 0.10
 0.29%
24.5301 55.68 7.91 4.341312 5.12B 0.41 4.77%
Apollo Commercial Real Estate Finance IN 11:07 a.m. 7.485
 0.865
 13.07%
4.12 19.76 4.92 1.52 1.15B 0.40 21.38%
Apple Hospitality Reit Inc Common Share 11:07 a.m. 7.95
 0.21
 2.71%
4.48 16.876 8.83 0.9 1.78B 0.10 15.09%
Arbor Realty Trust 11:07 a.m. 6.1209
 0.6609
 12.10%
3.54 15.77 3.97 1.54 680.93M 0.30 19.61%
Ares Commercial Real Estate Corporation 11:07 a.m. 6.99
 1.22
 21.14%
2.78 17.72 5.18 1.35 233.39M 0.33 18.88%
Arlington Asset Investment Corp Class A 11:06 a.m. 2.49
 0.35
 16.36%
1.40 8 NA -3.18 91.67M 0.225 36.14%
Armada Hoffler Properties Inc 11:07 a.m. 10.61
 0.28
 2.71%
7.52 19.43 29.47 0.36 599.37M 0.22 8.29%
Armour Residential Reit Inc 11:07 a.m. 8.15
 0.40
 5.16%
4.95 21.15 NA -2.92 479.85M 0.17 25.03%
Artis Real Estate Investment T 11:06 a.m. 8.34
 0.24
 2.96%
5.41 13.67 9.37 0.89 1.18B 0.045 6.47%
Artis Real Estate Invt TR Trust Unit CA 1:13 p.m. 5.92
 0.6503
 12.34%
3.8409 10.0868 6.65 0.89 834.66M 0.0322 6.52%
Ashford Hospitality Trust Inc 11:07 a.m. 0.8062
 0.0761
 10.42%
0.47 5.89 NA -1.75 83.25M 0.06 29.77%
Avalonbay Communities Inc 11:07 a.m. 150.85
 3.50
 2.38%
118.17 229.09 21.40 7.05 21.23B 1.59 4.22%
Blackstone Mortgage Trust Inc 11:07 a.m. 20.40
 2.44
 13.59%
12.67 40.62 8.16 2.5 2.76B 0.62 12.16%
Bluerock Residential Growth Reit Inc CL 11:07 a.m. 5.7843
 0.2443
 4.41%
3.79 12.655 NA -1.82 141.74M 0.1625 11.24%
Boardwalk Real Estate Investme 11:05 a.m. 26.65
 1.04
 4.06%
15.80 51.84 6.39 4.17 1.23B 0.0834 3.76%
Boardwalk Real Estate Investment Trust U 10:00 a.m. 18.38
 0.038
 0.21%
11.06 38.96 4.41 4.17 849.54M 0.0834 3.88%
Boston Properties Inc 11:07 a.m. 93.55
 0.89
 0.96%
77.21 147.83 25.22 3.71 14.51B 0.98 4.19%
Braemar Hotels & Resorts Inc 11:06 a.m. 1.86
 0.02
 1.06%
1.14 14.03 NA -0.19 62.35M 0.16 34.41%
Brandywine Realty Trust 11:07 a.m. 10.23
 0.11
 1.09%
7.48 16.25 13.46 0.76 1.79B 0.19 7.43%
Brixmor Property Group Inc 11:07 a.m. 9.62
 0.12
 1.23%
7.51 22.74 7.95 1.21 2.87B 0.285 11.85%
Brookfield Dtla Inc 7.625 Series A Cum 11:02 a.m. 13.521
 1.521
 12.68%
9.50 22.4171 NA NA 131.56M 0.00 NA%
Brookfield Property Reit Inc - Class A 11:07 a.m. 9.45
 0.57
 6.42%
7.15 21.19 0.25 37.252941 567.78M 0.3325 14.07%
Brt Apartments Corp MD 11:07 a.m. 9.54
 0.45
 4.95%
6.4232 18.75 5.85 1.63 153.43M 0.22 9.22%
Bsr Real Estate Investment Tru 10:51 a.m. 11.65
 0.07
 0.60%
10.97 17.74 1.34 8.698006 192.81M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 10:50 a.m. 8.30
 0.2515
 3.12%
7.60 13.58 0.95 8.698006 137.37M 0.00 NA%
Btb Real Estate Invt TR TR Unit Canada 10:58 a.m. 2.45
 0.355
 16.95%
1.628 4.1545 3.10 0.79 151.53M 0.025 12.25%
Btb Reit Units 11:03 a.m. 3.45
 0.24
 7.48%
2.29 5.50 4.37 0.79 213.39M 0.035 12.17%
Calamos LONG/SHORT Equity & Dynamic 11:07 a.m. 14.40
 0.51
 3.67%
9.20 20.47 NA NA 216.10M 0.11 9.17%
Camden Property Trust 11:07 a.m. 81.27
 0.78
 0.97%
62.48 120.73 49.86 1.63 8.10B 0.83 4.09%
Canadian Apartment Properties Real Estat 10:45 a.m. 30.60
 0.31
 1.02%
25.56 45.62 3.59 8.51673 4.89B 0.115 4.51%
Capstead Mortgage Corporation 11:07 a.m. 4.61
 0.57
 14.11%
1.97 9.25 13.56 0.34 443.45M 0.15 13.02%
Caretrust Reit Inc 11:07 a.m. 17.35
 1.30
 8.10%
7.16 25.54 23.77 0.73 1.66B 0.25 5.76%
Catchmark Timber Trust Inc Class A 11:07 a.m. 6.48
 0.11
 1.73%
5.13 12.54 NA -2.55 317.79M 0.135 8.33%
Cbl & Associates Properties Inc 11:07 a.m. 0.2238
 0.0262
 10.48%
0.18 1.78 NA -0.72 39.31M 0.075 NA%
Cdn Apartment UN 11:07 a.m. 43.20
 0.75
 1.77%
36.40 61.29 5.07 8.51673 6.90B 0.115 3.19%
Cedar Realty Trust Inc 11:07 a.m. 0.7727
 0.0375
 5.10%
0.5251 3.69 NA -0.13 69.04M 0.05 25.88%
Chatham Lodging Trust Reit Common Shar 11:07 a.m. 6.34
 0.26
 4.28%
3.44 20.66 9.61 0.66 297.71M 0.11 20.82%
Cherry Hill Mortgage Investment Corporat 11:07 a.m. 5.6805
 0.9805
 20.86%
2.76 17.7354 2.61 2.18 94.64M 0.40 28.17%
Chimera Investment Corporation 11:07 a.m. 6.85
 0.35
 5.38%
6.42 22.985 3.48 1.97 1.28B 0.50 29.20%
Choice Pptys Real Estate Invt TR TR Unit 9:54 a.m. 9.8799
 0.4158
 4.39%
7.5907 11.4573 4.23 2.334907 3.06B 0.0441 5.35%
Choice Properties Reit 11:06 a.m. 13.41
 0.20
 1.51%
10.58 15.14 5.74 2.334907 4.15B 0.0617 5.52%
Cim Commercial Trust Corporation 10:49 a.m. 10.34
 0.15
 1.43%
6.27 69.3093 NA -0.33 150.99M 0.075 2.90%
City Office Reit Inc 11:07 a.m. 7.31
 0.10
 1.39%
6.50 14.50 8.91 0.82 399.06M 0.15 8.21%
Colony Capital Inc 11:07 a.m. 1.67
 0.15
 9.87%
1.33 6.14 NA -1.28 812.81M 0.11 26.35%
Colony Credit Real Estate Inc Class A C 11:07 a.m. 3.5669
 0.3969
 12.52%
2.46 16.36 NA -1.41 457.87M 0.10 33.64%
Columbia Property Trust Inc 11:07 a.m. 12.75
 0.19
 1.51%
7.63 23.125 159.38 0.08 1.47B 0.21 6.59%
Cominar R E UN 11:07 a.m. 8.29
 0.31
 3.88%
7.26 15.40 NA -1.17 1.51B 0.06 8.69%
Cominar Real Estate Investment Trust Tru 9:40 a.m. 5.647
 0.1471
 2.67%
5.4217 11.48 NA -1.17 1.03B 0.06 9.01%
Community Healthcare Trust Incorporated 11:07 a.m. 32.03
 0.12
 0.38%
20.1184 52.329 168.58 0.19 701.66M 0.4175 5.21%
Condor Hospitality Trust Inc 10:43 a.m. 3.152
 0.212
 7.21%
2.80 11.20 7.88 0.4 37.81M 0.195 24.75%
Corecivic Inc 11:07 a.m. 10.08
 0.60
 6.33%
8.33 24.38 7.52 1.34 1.21B 0.44 17.46%
Corenergy Infrastructure Trust Inc 11:06 a.m. 21.35
 1.64
 8.32%
9.25 49.75 7.47 2.86 291.46M 0.75 14.05%
Corepoint Lodging Inc 11:05 a.m. 3.24
 0.10
 3.19%
2.18 13.85 NA -4.47 185.35M 0.20 24.69%
Coresite Realty Corporation 11:05 a.m. 112.42
 0.77
 0.68%
90.07 123.685 50.41 2.23 4.26B 1.22 4.34%
Corporate Office Properties Trust 11:07 a.m. 23.34
 0.33
 1.39%
15.23 30.57 33.83 0.69 2.62B 0.275 4.71%
Cousins Properties Incorporated 11:07 a.m. 30.27
 0.08
 0.26%
21.15 42.99 39.83 0.76 4.44B 0.30 3.96%
Crombie Real Estate Investment 11:06 a.m. 12.55
 0.11
 0.88%
9.26 16.71 NA -0.177599 1.13B 0.0742 7.09%
Crombie Real Estate INVT. TR Unit Canad 2:15 p.m. 8.68
 0.0494
 0.57%
6.45 12.665 NA -0.177599 778.15M 0.053 7.33%
Crown Castle International Corp Reit 11:07 a.m. 149.505
 2.965
 2.02%
114.18 168.75 110.74 1.35 62.31B 1.20 3.21%
CT Real Estate Investment Trus 11:06 a.m. 12.04
 0.09
 0.74%
9.14 17.22 8.59 1.401 1.17B 0.0656 6.54%
CT Real Estate Invt TR Unit Canada 3:00 p.m. 8.03
 4.8191
 37.51%
8.03 12.8491 5.73 1.401 780.35M 0.0469 7.01%
Cubesmart Common Shares 11:07 a.m. 25.905
 0.365
 1.39%
19.61 36.32 29.11 0.89 5.03B 0.33 5.10%
Cubicfarm Systems Corp 9:30 a.m. 0.25  UNCH  0.0% 0.12 1.70 NA NA 11.76M 0.00 NA%
Cyrusone Inc 11:07 a.m. 62.62
 0.95
 1.54%
43.72 79.73 5207.92 0.012024 7.20B 0.50 3.19%
Diamondrock Hospitality Company 11:07 a.m. 5.16
 0.34
 7.05%
1.96 11.79 12.00 0.43 1.03B 0.125 9.69%
Digital Realty Trust Inc 11:07 a.m. 140.52
 0.02
 0.01%
105 144.06 116.13 1.21 36.43B 1.12 3.19%
Diversified Healthcare Trusthares of B 11:07 a.m. 2.88
 0.24
 9.09%
2 10.21 NA NA 685.14M 0.01 1.39%
Doubleline Yield Opportunities Fund Comm 10:53 a.m. 17.9372
 0.0628
 0.35%
14.24 20.34 NA NA 0 0.00 NA%
Douglas Emmett Inc 11:07 a.m. 30.10
 0.06
 0.20%
23.16 45.59 44.26 0.68 5.28B 0.28 3.72%
Dream Industrial Real Estate Investment 3:58 p.m. 7.0578
 0.6078
 9.42%
5 10.8035 4.09 1.726338 848.83M 0.0583 7.06%
Dream Industrial Reit 11:06 a.m. 9.86
 0.03
 0.30%
6.89 14.31 5.71 1.726338 1.19B 0.0583 7.10%
Dream Office Real Estate Investment Trus 9:33 a.m. 14.8124
 0.4756
 3.11%
10.898 27.26 5.57 2.65757 839.44M 0.0833 4.81%
Dream Office Reit 11:07 a.m. 22.78  UNCH  0.0% 15.21 36.80 8.57 2.65757 1.29B 0.0833 4.39%
Duke Realty Corporation 11:07 a.m. 32.26
 0.74
 2.35%
25.19 38.88 30.15 1.07 11.88B 0.235 2.91%
Dynex Capital Inc 11:07 a.m. 12.54
 1.49
 13.48%
7.04 20.34 NA -0.24 287.74M 0.15 14.35%
Easterly Government Properties Inc 11:07 a.m. 28.01
 1.35
 5.06%
17.205 28.10 311.22 0.09 2.10B 0.26 3.71%
Eastgroup Properties Inc 11:07 a.m. 103.25
 1.92
 1.90%
83.3994 142.69 41.30 2.5 4.02B 0.75 2.91%
Ellington Financial Inc 11:07 a.m. 8.6035
 3.3835
 64.82%
3.68 19.12 5.66 1.52 377.18M 0.15 20.92%
Ellington Residential Mortgage Reit Comm 11:07 a.m. 7.9601
 2.5201
 46.33%
2.70 12 NA -0.88 98.32M 0.28 14.07%
Empire State Realty OP L.P. Series 250 O 3:46 p.m. 8.63  UNCH  0.0% 7.35 15.77 22.13 0.39 30.12M 0.105 4.87%
Empire State Realty OP L.P. Series 60 OP 12:38 p.m. 8.85
 0.2271
 2.63%
6.13 15.81 22.69 0.39 61.35M 0.105 4.75%
Empire State Realty OP L.P. Series ES OP 10:41 a.m. 8.96
 0.35
 4.07%
6.07 15.89 22.97 0.39 228.63M 0.105 4.69%
Empire State Realty Trust Inc Class A C 11:07 a.m. 8.945
 0.265
 3.05%
6.92 15.96 22.94 0.39 1.63B 0.105 4.70%
Epr Properties 11:07 a.m. 21.79
 0.18
 0.83%
12.5584 80.75 6.66 3.27 1.71B 0.3825 21.06%
Equity Commonwealth Common Shares of Ben 11:07 a.m. 32.55
 0.30
 0.93%
27.65 34.95 15.00 2.17 3.97B 1.00 NA%
Equity Lifestyle Properties Inc 11:07 a.m. 58.38
 0.74
 1.28%
41.965 138.92 24.43 2.39 10.63B 0.3425 2.35%
Equity Residential Common Shares of Bene 11:07 a.m. 62.63
 1.95
 3.21%
49.62 89.55 35.19 1.78 23.30B 0.6025 3.85%
Essential Properties Realty Trust Inc C 11:07 a.m. 11.11
 0.02
 0.18%
6.08 29.343 31.13 0.356876 1.02B 0.23 8.28%
Essex Property Trust Inc 11:07 a.m. 218.84
 4.21
 1.96%
175.81 334.165 37.03 5.91 14.48B 2.0775 3.80%
European Residential Reit 10:59 a.m. 3.49
 0.05
 1.41%
2.81 5.37 10.72 0.325605 200.99M 0.0135 4.63%
Exantas Capital Corp 11:07 a.m. 2.60
 0.63
 31.98%
0.95 12.51 11.82 0.22 83.36M 0.275 42.31%
Extra Space Storage Inc 11:06 a.m. 95.99
 1.48
 1.52%
72.70 124.455 29.18 3.29 12.43B 0.90 3.75%
Farmland Partners Inc 11:01 a.m. 5.89
 0.20
 3.52%
5.0502 7.22 NA -0.01 175.83M 0.05 3.40%
Federal Realty Investment Trust 11:06 a.m. 76.255
 0.845
 1.12%
64.68 141.35 23.98 3.18 5.77B 1.05 5.51%
Firm Capital Property Trust 9:49 a.m. 4.76
 0.02
 0.42%
3.99 7.05 5.28 0.902313 0 0.0417 10.50%
Firm Capital Property Trust Unit Canada 2:21 p.m. 3.31
 0.15
 4.75%
2.7894 5.25 3.67 0.902313 0 0.0298 10.80%
First Cap Real Estate Investment Trust U 1:55 p.m. 9.1326
 1.1759
 14.78%
7.9567 16.551 NA NA 2.00B 0.0717 9.42%
First Capital Reit Units 11:07 a.m. 13.91
 0.30
 2.20%
11.09 22.09 NA NA 3.05B 0.0717 6.18%
First Industrial Realty Trust Inc 11:07 a.m. 33.38
 0.21
 0.63%
25.89 46.12 25.48 1.31 4.24B 0.25 3.00%
Four Corners Property Trust Inc 11:04 a.m. 18.14
 0.72
 4.13%
12.80 32.50 14.06 1.29 1.27B 0.305 6.73%
Franklin Street Properties Corp 11:05 a.m. 5.53
 0.12
 2.22%
3.79 8.97 46.08 0.12 593.20M 0.09 6.51%
Fronsac Real Estate Investment 10:24 a.m. 0.55  UNCH  0.0% 0.45 0.73 NA -0.0099 0 0.0021 4.65%
Front Yard Residential Corporation 11:07 a.m. 11.95
 0.43
 3.73%
8.51 13.28 NA -2.44 644.62M 0.15 5.02%
Gaming and Leisure Properties Inc 11:07 a.m. 26.02
 1.30
 5.26%
13.04 50.99 16.36 1.59 5.60B 0.70 10.76%
Geo Group Inc the Reit 11:06 a.m. 12.2478
 0.4178
 3.53%
9.95 24.03 10.12 1.21 1.48B 0.48 15.68%
Getty Realty Corporation 11:05 a.m. 21.04
 0.32
 1.54%
16.36 33.75 17.98 1.17 870.64M 0.37 7.03%
Gladstone Commercial Corporation - Real 11:07 a.m. 13.62
 0.52
 3.97%
7.59 23.98 454.00 0.03 468.98M 0.1252 11.03%
Gladstone Land Corporation 11:06 a.m. 12
 0.37
 3.18%
9.61 14.44 80.00 0.15 256.16M 0.0447 4.46%
Global Medical Reit Inc 11:07 a.m. 10.19
 0.71
 7.49%
6.98 15.95 29.11 0.35 451.01M 0.20 7.85%
Global Net Lease Inc 11:05 a.m. 13.24
 0.50
 3.92%
8.77 21.71 1324.00 0.01 1.18B 0.40 12.08%
Global Self Storage Inc 10:03 a.m. 3.6838
 0.0162
 0.44%
2.65 4.9541 46.05 0.08 34.37M 0.065 7.06%
Granite Point Mortgage Trust Inc 11:06 a.m. 4.58
 1.04
 29.38%
1.74 19.385 3.16 1.45 252.59M 0.42 36.68%
Granite Real Estate Inc Stapled Units E 11:05 a.m. 42.59
 0.25
 0.59%
28.12 56.6833 4.18 10.181759 2.30B 0.237 4.75%
Great Ajax Corp 11:06 a.m. 6.62
 0.32
 5.08%
3.96 14.7799 4.41 1.5 146.58M 0.32 19.34%
H & R Real Estate Invt TR Unit 10:06 a.m. 6.83
 0.0087
 0.13%
5.41 18.50 5.80 1.177167 1.95B 0.115 20.20%
Hannon Armstrong Sustainable Infrastruct 11:07 a.m. 20.825
 0.615
 3.04%
15.0101 39.91 27.77 0.75 1.45B 0.34 6.53%
Harvest Global Reit Leaders IN 3:37 p.m. 7.76
 0.01
 0.13%
6.49 10.85 NA NA 0 0.0458 7.08%
Healthcare Realty Trust Incorporated 11:07 a.m. 29.91
 1.00
 3.46%
24.10 37.97 54.38 0.55 4.04B 0.30 4.01%
Healthcare Trust of America Inc Class A 11:07 a.m. 25.01
 0.94
 3.91%
20.61 34.22 24.05 1.04 5.42B 0.315 5.04%
Healthpeak Properties Inc 11:07 a.m. 24.77
 0.87
 3.64%
18.63 37.93 NA NA 12.52B 0.37 5.97%
Hersha Hospitality Trust Class A Common 11:07 a.m. 3.78
 0.04
 1.07%
2.29 19.58 NA -0.38 175.37M 0.28 29.63%
Highwoods Properties Inc 11:07 a.m. 36.035
 0.215
 0.60%
25.10 52.76 21.97 1.64 3.74B 0.48 5.33%
HMG/COURTLAND Properties Inc 10:22 a.m. 8.81
 0.01
 0.11%
8.50 14.776 2.16 4.07 8.93M 0.50 5.68%
Host Hotels & Resorts Inc 11:07 a.m. 11.03
 0.34
 3.18%
7.855 19.99 7.50 1.47 7.91B 0.20 7.25%
HR Real Estate Inv Trust 11:07 a.m. 9.89
 0.38
 4.00%
7.39 23.66 8.40 1.177167 2.83B 0.115 13.95%
Hudson Pacific Properties Inc 11:07 a.m. 25.24
 0.28
 1.12%
16.14 38.81 40.06 0.63 3.87B 0.25 3.96%
Hunt Companies Finance Trust Inc 11:03 a.m. 1.7201
 0.1201
 7.51%
0.86 3.55 NA -0.38 42.90M 0.075 17.44%
Independence Realty Trust Inc 11:07 a.m. 8.16
 0.14
 1.75%
6.8601 16.85 27.20 0.3 745.04M 0.18 8.82%
Industrial Logistics Properties Trustha 11:05 a.m. 17.49
 0.47
 2.76%
12.95 24.18 15.08 1.16 1.14B 0.33 7.55%
Innsuites Hospitality Trust Shares of BE 10:20 a.m. 1.0212
 0.0112
 1.11%
1 1.98 0.85 1.2 9.51M 0.01 1.96%
Inovalis Real Estate Investment Trust UN 10:46 a.m. 3.6843
 0.1383
 3.90%
2.9683 8.50 3.91 0.942091 87.48M 0.0687 22.39%
Inovalis Reit 11:07 a.m. 5.19
 0.16
 3.18%
3.39 11.26 5.51 0.942091 123.23M 0.0687 15.90%
Interrent Real Estate Investme 11:04 a.m. 13.27
 0.09
 0.68%
10.39 19.05 8.36 1.587228 1.61B 0.0258 2.34%
Interrent Real Estate Investment Trust O 11:19 a.m. 11.45
 0.28
 2.39%
10.121 13.02 7.21 1.587228 1.38B 0.0258 1.91%
Invesco Mortgage Capital Inc 11:07 a.m. 3.755
 0.615
 19.59%
1.8201 18.30 NA -1.03 619.45M 0.50 53.26%
Investors Real Estate Trust Shares of BE 11:03 a.m. 51.80
 1.86
 3.72%
43.58 85.24 59.54 0.87 626.73M 0.70 5.41%
Istar Inc 11:07 a.m. 8.875
 0.705
 8.63%
5.48 17.50 NA -0.95 687.74M 0.10 4.51%
Jbg Smith Properties Common Shares 11:07 a.m. 30.09
 0.52
 1.76%
21.88 43.21 97.06 0.31 4.06B 0.225 2.99%
Jernigan Capital Inc 11:05 a.m. 12.4176
 0.4224
 3.29%
8.83 22.20 5.91 2.1 288.98M 0.23 7.41%
Killam Apartment Reit 11:07 a.m. 16.34
 0.64
 4.08%
13.90 23.37 8.03 2.03517 1.50B 0.0567 4.16%
Killiam Apt Real Estate Invt TR Unit CA 2:09 p.m. 11.0001
 0.3003
 2.81%
10.6998 16.8828 5.41 2.03517 1.01B 0.0405 4.42%
Kilroy Realty Corporation 11:07 a.m. 61.56
 0.59
 0.97%
45.96 88.99 24.05 2.56 6.54B 0.485 3.15%
Kimco Realty Corporation 11:07 a.m. 9.24
 0.09
 0.98%
7.45 21.86 9.06 1.02 4.00B 0.28 12.12%
Kite Realty Group Trust 11:07 a.m. 8.50
 0.09
 1.07%
6.87 19.77 NA -0.56 714.22M 0.3175 14.94%
KKR Real Estate Finance Trust Inc 11:05 a.m. 15.122
 0.892
 6.27%
6.84 22.03 9.57 1.58 869.31M 0.43 11.37%
Ladder Capital Corp Class A 11:07 a.m. 5.9092
 0.7092
 13.64%
2.65 18.969 3.19 1.85 643.03M 0.34 23.01%
Lamar Advertising Company - Class A 11:07 a.m. 45.61
 3.29
 7.77%
30.89 96.82 14.76 3.09 3.93B 1.00 8.77%
Lanesborough R.E. Investment T 3:37 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -2.198 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 11:07 a.m. 10.36
 0.20
 1.97%
7.86 11.815 11.14 0.93 2.64B 0.105 4.05%
Life Storage Inc 11:07 a.m. 95.22
 2.07
 2.13%
67.31 119.61 21.45 4.44 4.45B 1.07 4.49%
Ltc Properties Inc 11:06 a.m. 33.41
 2.28
 7.32%
24.49 53.04 8.54 3.91 1.33B 0.19 6.82%
Macerich Company The 11:07 a.m. 7.945
 0.595
 8.10%
4.81 43.84 18.92 0.42 1.12B 0.10 5.03%
Mack-cali Realty Corporation 11:07 a.m. 15.31
 0.14
 0.92%
13.3975 24.88 19.14 0.8 1.39B 0.20 5.23%
Manhattan Bridge Capital Inc 11:03 a.m. 3.9222
 0.1068
 2.80%
2.54 6.72 8.17 0.48 37.80M 0.11 11.22%
Maplewood International Reit 3:32 p.m. 0.74
 0.01
 1.33%
0.60 0.75 8.41 0.087988 0 0.272 NA%
Medalist Diversified Reit Inc 10:50 a.m. 1.6499
 0.2099
 14.58%
1.28 8.67 NA -1.39 7.42M 0.125 30.30%
Medical Properties Trust Inc 11:07 a.m. 17.82
 0.45
 2.59%
12.35 24.2887 6.43 2.77 9.28B 0.27 6.06%
Melcor Reit 10:50 a.m. 3.50
 0.24
 7.36%
2.61 8.35 2.61 1.34 46.03M 0.03 10.29%
Mfa Financial Inc 11:07 a.m. 1.51
 0.26
 20.80%
1 8.09 2.22 0.68 684.20M 0.20 52.98%
Mgm Growth Properties Llc Class A Common 11:07 a.m. 22.98
 1.01
 4.60%
11.43 34.37 24.45 0.94 3.02B 0.475 8.27%
Mid-america Apartment Communities Inc C 11:07 a.m. 103.57
 0.22
 0.21%
82.0001 148.88 53.66 1.93 11.84B 1.00 3.86%
Minto Apartment Reit 11:06 a.m. 19
 0.47
 2.54%
15.58 28.31 6.10 3.113515 301.40M 0.0367 2.32%
Monmouth Real Estate Investment Corporat 11:06 a.m. 11.78
 0.09
 0.77%
8.42 15.53 24.04 0.49 1.15B 0.17 5.77%
Moreguard Real Estate Invt Trust Trust U 10:36 a.m. 3.10
 0.0679
 2.24%
2.9899 9.4941 2.58 1.2 188.16M 0.08 21.92%
Morguard NA Residential Reit U 11:04 a.m. 13.55
 0.36
 2.73%
10.73 20.91 2.65 5.107067 457.16M 0.0583 5.16%
Morguard North American Residential Real 12:50 p.m. 9.64
 1.08
 12.62%
7.40 15.54 1.89 5.107067 325.24M 0.0583 5.17%
Morguard UN 11:05 a.m. 5.21
 0.36
 7.42%
4.14 12.74 4.34 1.2 316.23M 0.08 18.43%
National Health Investors Inc 11:07 a.m. 50.52
 4.21
 9.09%
31.37 91.12 13.73 3.68 2.26B 1.1025 8.73%
National Retail Properties 11:07 a.m. 30.21  UNCH  0.0% 24.04 59.26 18.31 1.65 5.20B 0.515 6.82%
National Storage Affiliates Trust Common 11:07 a.m. 30.14
 0.60
 1.95%
19.34 38.215 430.57 0.07 1.80B 0.33 4.38%
New Residential Investment Corp 11:07 a.m. 4.93
 0.97
 24.50%
2.91 17.66 1.75 2.82 2.05B 0.05 4.06%
New Senior Investment Group Inc 11:07 a.m. 2.48
 0.23
 10.22%
1.72 8.35 NA -1.94 205.54M 0.13 20.97%
New York Mortgage Trust Inc 11:07 a.m. 1.8901
 0.5501
 41.05%
0.9821 6.47 3.05 0.62 713.45M 0.20 42.33%
Nexpoint Real Estate Finance Inc 11:01 a.m. 9.56
 0.51
 5.63%
6.34 19.50 NA NA 0 0.2198 9.20%
Nexpoint Residential Trust Inc 11:07 a.m. 27.315
 3.065
 12.64%
21.06 52.87 NA -0.08 690.98M 0.3125 4.58%
Nexus Real Estate Investment T 10:53 a.m. 1.49
 0.01
 0.68%
1.09 2.35 3.56 0.418928 151.49M 0.0133 10.74%
Nexus Real Estate Investment Trust Unit 9:40 a.m. 1.0555
 0.0108
 1.01%
1.0124 1.748 2.52 0.418928 107.31M 0.0133 10.73%
Northview Apartment Reit 11:07 a.m. 32.24
 0.64
 2.02%
25.15 36.70 7.21 4.470662 1.94B 0.1358 5.05%
Northview Apt Real Estate Invt TR Unit 11:21 a.m. 22.696
 0.6471
 2.94%
18.1303 27.67 5.08 4.470662 1.37B 0.1358 5.07%
Northwest Healthcare Prop Reit 11:06 a.m. 9.56
 0.20
 2.14%
6.27 13.345 15.07 0.634497 1.26B 0.0667 8.37%
Northwest Healthcare Properties Real Est 9:31 a.m. 6.8558
 0.036
 0.52%
4.29 10.08 10.81 0.634497 906.51M 0.0667 11.67%
Office Properties Income Trusthares OF 11:07 a.m. 27.01
 0.12
 0.44%
16.50 35.95 NA -0.9 1.30B 0.55 8.15%
Omega Healthcare Investors Inc 11:07 a.m. 30.64
 1.99
 6.95%
13.33 45.22 21.73 1.41 6.95B 0.67 8.75%
One Liberty Properties Inc 11:05 a.m. 13.455
 0.225
 1.70%
9.71 31.78 12.81 1.05 270.20M 0.45 13.38%
Orchid Island Capital Inc 11:07 a.m. 3.4199
 0.5999
 21.27%
1.53 7 NA -0.85 222.52M 0.08 28.07%
Outfront Media Inc 11:07 a.m. 12.375
 1.175
 10.49%
7.07 31.20 16.28 0.76 1.78B 0.38 12.28%
Paramount Group Inc 11:07 a.m. 9.355
 0.205
 2.24%
6.42 15.11 233.88 0.04 2.13B 0.10 4.28%
Park Hotels & Resorts Inc 11:07 a.m. 7.91
 0.55
 7.47%
3.99 33.02 3.41 2.32 1.90B 0.45 22.76%
Pebblebrook Hotel Trust Common Shares OF 11:07 a.m. 10.85
 0.80
 7.96%
5.39 33.59 NA -0.06 1.42B 0.01 0.37%
Pennsylvania Real Estate Investment Trus 11:07 a.m. 0.859
 0.031
 3.48%
0.8026 7.925 NA -1.98 67.46M 0.21 97.79%
Pennymac Mortgage Investment Trust Commo 11:07 a.m. 9.60
 0.99
 11.50%
3.50 23.79 4.59 2.09 964.93M 0.25 10.42%
Physicians Realty Trust Common Shares OF 11:07 a.m. 14.66
 0.55
 3.90%
11.01 20.78 48.87 0.3 2.97B 0.23 6.28%
Piedmont Office Realty Trust Inc Class 11:07 a.m. 17.75
 0.34
 1.95%
13.59 24.78 17.75 1 2.24B 0.21 4.73%
Pine Trail Real Estate Investm 10:07 a.m. 0.13
 0.045
 52.94%
0.085 0.19 NA -0.005395 0 0.0006 5.54%
Plaza Retail Reit 11:02 a.m. 2.80
 0.05
 1.82%
2.65 4.76 23.87 0.117317 286.95M 0.0233 10.00%
Plaza Retail Reit Trust Units Canada 3:25 p.m. 1.9762
 0.0511
 2.65%
1.906 3.576 16.84 0.117317 202.53M 0.0167 10.13%
Plymouth Industrial Reit Inc 11:07 a.m. 11.42
 0.17
 1.51%
7.79 21.4964 NA -5.76 168.29M 0.375 13.13%
Potlatchdeltic Corporation 11:07 a.m. 28.86
 0.24
 0.84%
22.40 45.42 14.22 2.03 1.94B 0.40 5.54%
Power Reit MD 11:06 a.m. 11.4314
 0.3214
 2.89%
5.51 15.6031 38.10 0.3 21.87M 0.10 NA%
Preferred Apartment Communities Inc 11:07 a.m. 6.5152
 0.1552
 2.44%
5.2688 16.935 NA -1.08 310.01M 0.2625 16.12%
Pro Real Estate Investment Tru 11:06 a.m. 3.96
 0.23
 6.17%
2.40 7.85 6.03 0.657214 0 0.0525 15.91%
Prologis Inc 11:07 a.m. 83.155
 2.205
 2.72%
59.82 99.787 28.67 2.9 61.46B 0.58 2.79%
PS Business Parks Inc 11:05 a.m. 128.22
 4.09
 3.29%
102.48 189.11 20.26 6.33 3.52B 1.05 3.28%
Public Storage 11:07 a.m. 194.305
 2.955
 1.50%
155.37 266.76 22.70 8.56 33.93B 2.00 4.12%
Qts Realty Trust Inc Class A 11:06 a.m. 57.98
 0.01
 0.02%
42.64 63.84 NA -0.44 3.35B 0.47 3.24%
Rayonier Inc Reit 11:07 a.m. 24.715
 0.815
 3.41%
15.96 33.10 31.28 0.79 3.20B 0.27 4.37%
Ready Capital Corproation 11:07 a.m. 5.55
 0.75
 15.62%
3.92 16.90 3.02 1.84 288.75M 0.40 28.83%
Realty Income Corporation 11:07 a.m. 50.50
 1.17
 2.37%
38 84.92 40.08 1.26 17.34B 0.233 5.54%
Redwood Trust Inc 11:07 a.m. 3.58
 0.48
 15.48%
2.14 18.01 2.44 1.47 409.39M 0.32 35.75%
Regency Centers Corporation 11:07 a.m. 37.36
 0.59
 1.60%
31.80 70.26 25.41 1.47 6.27B 0.595 6.37%
Retail Opportunity Investments Corp 11:07 a.m. 8.39
 0.05
 0.60%
5.8402 19.18 22.08 0.38 979.91M 0.20 9.54%
Retail Properties of America Inc Class 11:07 a.m. 5.36
 0.02
 0.38%
2.87 14.30 15.31 0.35 1.15B 0.1656 12.36%
Retail Value Inc 11:05 a.m. 11.71
 0.47
 4.18%
8.32 38.85 NA NA 232.05M 2.05 17.51%
Rexford Industrial Realty Inc 11:06 a.m. 38.75
 0.63
 1.65%
31.7871 53.48 92.26 0.42 4.42B 0.215 2.22%
Riocan Real Est UN 11:06 a.m. 16.38
 0.39
 2.44%
12.41 27.92 9.75 1.68 4.99B 0.12 8.79%
Riocan Real Estate Inv TR Ordinary Share 10:46 a.m. 11.6327
 0.1473
 1.25%
8.64 21.55 6.92 1.68 3.54B 0.12 8.76%
Rlj Lodging Trust Common Shares of Benef 11:07 a.m. 8.07
 0.16
 2.02%
3.88 19.04 8.68 0.93 1.33B 0.01 0.50%
Rpt Realty 11:07 a.m. 5.77
 0.06
 1.05%
4.615 15.18 44.38 0.13 465.10M 0.22 15.25%
Ryman Hospitality Properties Inc Reit 11:05 a.m. 34.3826
 0.9326
 2.79%
13.25 91.57 6.66 5.16 1.89B 0.95 11.05%
Sabra Health Care Reit Inc 11:07 a.m. 12.015
 0.915
 8.24%
5.545 24.954 7.96 1.51 2.47B 0.45 14.98%
Sachem Capital Corp Common Shares 10:53 a.m. 2.0309
 0.1509
 8.03%
1.20 5.70 4.06 0.5 44.92M 0.12 23.63%
Safehold Inc 11:07 a.m. 53.05
 1.45
 2.81%
22.19 66.70 82.89 0.64 2.54B 0.156 1.18%
Saul Centers Inc 11:06 a.m. 34.19
 0.30
 0.89%
24.68 58.49 21.24 1.61 793.76M 0.53 6.20%
Seritage Growth Properties Class A 11:07 a.m. 9.665
 1.445
 17.58%
5 46.43 NA -2.2 356.67M 0.25 NA%
Service Properties Trust - Shares of Ben 11:07 a.m. 5.69
 0.10
 1.79%
3.59 26.69 NA NA 936.36M 0.01 0.70%
Simon Property Group Inc 11:07 a.m. 61.15
 0.27
 0.44%
42.25 186.40 7.77 7.87 18.69B 2.10 13.74%
Site Centers Corp 11:07 a.m. 5.47
 0.22
 3.87%
3.76 15.85 12.72 0.43 1.06B 0.20 14.63%
SL Green Realty Corp 11:07 a.m. 45.87
 0.31
 0.67%
37.50 96.39 17.18 2.67 3.57B 0.295 2.57%
Slate Office Reit 11:02 a.m. 3.73
 0.17
 4.78%
2.50 6.40 3.23 1.154205 260.76M 0.0333 10.71%
Slate Office Reit TR Unit Canada 2:14 p.m. 2.4503
 0.3861
 18.70%
1.9698 4.7727 2.12 1.154205 171.30M 0.0238 11.66%
Slate Retail Reit 11:01 a.m. 6.58
 0.08
 1.23%
4.95 13.60 122.03 0.053923 271.28M 0.072 13.13%
Slate Retail Reit Unit CL U Canada 3:39 p.m. 4.6421
 0.2997
 6.90%
3.8614 10.2941 86.09 0.053923 191.38M 0.0515 13.30%
Smartcentres Real Estate Investment Trus 10:36 a.m. 14.46
 0.96
 7.11%
10.12 26.03 6.90 2.095688 2.06B 0.1542 9.11%
Smartcentres Reit 11:07 a.m. 21
 0.67
 3.30%
14.58 35.06 10.02 2.095688 2.99B 0.1542 8.81%
Sotherly Hotels Inc 11:05 a.m. 1.8908
 0.1908
 11.22%
1.43 7.6898 NA -0.42 28.03M 0.13 27.50%
Spirit Realty Capital Inc 11:07 a.m. 26.09
 0.23
 0.89%
18.37 54.63 18.64 1.4 2.67B 0.625 9.58%
Stag Industrial Inc 11:07 a.m. 24.24
 0.17
 0.71%
17.54 33.48 30.30 0.8 3.60B 0.12 5.94%
Starwood Property Trust Inc Starwood PR 11:07 a.m. 12.06
 1.02
 9.24%
7.59 26.33 8.38 1.44 3.41B 0.48 15.92%
Store Capital Corporation 11:07 a.m. 15.60
 0.41
 2.70%
13 40.96 14.72 1.06 3.81B 0.35 8.97%
Summit Hotel Properties Inc 11:07 a.m. 3.80
 0.25
 7.04%
2.32 12.63 5.59 0.68 399.66M 0.18 18.95%
Summit Indl Income Reit Ordinary Shares 1:09 p.m. 5.5549
 0.2598
 4.47%
5.0058 10.51 2.40 2.319 658.66M 0.0322 6.95%
Summit Industrial Income Reit 11:07 a.m. 9.67
 0.76
 8.53%
6.59 14.09 4.17 2.319 1.15B 0.045 5.58%
Sun Communities Inc 11:07 a.m. 118.41
 1.05
 0.88%
95.34 173.98 91.79 1.29 11.05B 0.79 2.67%
Sunstone Hotel Investors Inc Sunstone H 11:07 a.m. 8.71
 0.56
 6.87%
5.75 14.98 8.30 1.05 1.94B 0.05 2.30%
Tanger Factory Outlet Centers Inc 11:07 a.m. 6.58
 0.19
 2.97%
4.05 20.33 14.62 0.45 612.44M 0.3575 21.73%
Taubman Centers Inc 11:06 a.m. 45.34
 0.21
 0.47%
26.24 54.49 47.73 0.95 2.78B 0.675 5.96%
Terreno Realty Corporation 11:05 a.m. 50.68
 0.59
 1.18%
42.115 62.31 46.50 1.09 3.43B 0.27 2.13%
Tpg RE Finance Trust Inc 11:07 a.m. 5.24
 1.16
 28.43%
2.45 21.30 3.08 1.7 400.41M 0.43 32.82%
Tremont Mortgage Trusthares of Benefici 11:04 a.m. 1.88
 0.12
 6.82%
1.75 11 NA -0.51 15.49M 0.01 2.13%
True North Commercial Reit 11:06 a.m. 4.98
 0.08
 1.63%
3.83 8.17 5.74 0.86723 287.10M 0.0495 11.93%
True North Commerical Reit Canada 3:55 p.m. 2.94
 0.0125
 0.43%
2.9275 6.083 3.39 0.86723 169.49M 0.0354 14.44%
Two Harbors Investment Corp 11:07 a.m. 4.58
 0.46
 11.16%
2.25 15.85 NA -0.53 1.25B 0.05 4.37%
Udr Inc 11:07 a.m. 36.27
 0.88
 2.49%
29.20 51.25 49.01 0.74 10.70B 0.36 3.97%
Umh Properties Inc 11:05 a.m. 10.10
 0.12
 1.20%
8.63 16.64 NA -1.53 416.16M 0.18 7.13%
Uniti Group Inc 11:07 a.m. 5.0586
 0.0186
 0.37%
4.86 12.42 101.17 0.05 977.65M 0.15 11.86%
Universal Health Realty Income Trust 10:38 a.m. 101.88
 1.39
 1.38%
54.5405 132.41 57.89 1.76 1.40B 0.685 2.69%
Urban Edge Properties Common Shares of B 11:07 a.m. 8.86
 0.20
 2.31%
6.98 21.74 9.63 0.92 1.08B 0.22 9.93%
Urstadt Biddle Properties Inc 10:03 a.m. 11.0863
 0.0863
 0.79%
8.30 19.87 16.30 0.68 111.64M 0.25 9.02%
Urstadt Biddle Properties Inc 11:07 a.m. 12.78  UNCH  0.0% 10.05 24.88 18.79 0.68 383.29M 0.28 8.76%
Ventas Inc 11:07 a.m. 28.70
 1.62
 5.98%
13.345 75.40 24.96 1.15 10.70B 0.7925 11.05%
Vereit Inc 11:07 a.m. 4.555
 0.085
 1.90%
3.555 10.18 NA -0.16 4.91B 0.1375 12.07%
Vici Properties Inc 11:07 a.m. 15.47
 0.95
 6.54%
9.85 28.75 10.82 1.43 7.25B 0.2975 7.69%
Vornado Realty Trust 11:07 a.m. 38.03
 0.73
 1.96%
27.64 70.45 18.83 2.02 7.27B 0.66 6.94%
W. P. Carey Inc Reit 11:07 a.m. 61.09
 1.88
 3.17%
38.62 93.62 17.45 3.5 10.52B 1.04 6.81%
Washington Prime Group Inc 11:07 a.m. 0.8387
 0.0287
 3.54%
0.5585 5.50 2.00 0.42 156.74M 0.125 59.62%
Washington Real Estate Investment Trust 11:07 a.m. 23.63
 0.61
 2.65%
19.52 32.2152 73.84 0.32 1.94B 0.30 5.08%
Weingarten Realty Investors 11:07 a.m. 15.24
 0.26
 1.74%
12.21 32.17 5.93 2.57 1.97B 0.395 10.37%
Welltower Inc 11:07 a.m. 46.39
 1.99
 4.48%
24.27 93.17 22.85 2.03 19.05B 0.87 7.50%
Western Asset Mortgage Capital Corporati 11:07 a.m. 2.545
 0.315
 14.13%
1.37 11.33 4.17 0.61 136.22M 0.31 48.72%
Weyerhaeuser Company 11:07 a.m. 18.185
 0.895
 5.18%
13.10 31.58 18.37 0.99 13.56B 0.34 7.48%
Wheeler Real Estate Investment Trust Inc 11:03 a.m. 1.08
 0.01
 0.94%
0.64 2.74 NA -3.17 10.47M 0.34 NA%
Whitestone Reit Common Shares 11:06 a.m. 5.4129
 0.1029
 1.94%
4.91 14.65 10.02 0.54 227.59M 0.035 7.76%
Wpt Industrial Real Estate Investment TR 3:36 p.m. 9.472
 0.602
 6.79%
6.15 15.10 8.78 1.079071 540.15M 0.0146 1.84%
Wpt Industrial Reit Units 11:04 a.m. 13.45
 0.17
 1.28%
8.85 20.30 12.46 1.079071 767.01M 0.0146 1.84%
Xenia Hotels & Resorts Inc 11:06 a.m. 9.09
 0.68
 8.09%
6.2801 23.33 5.19 1.75 1.02B 0.275 12.10%

REIT STOCKS — Related News

4/8 - 6:56 AM   - PREIT Provides COVID-19 Update
4/7 - 5:21 PM   - True North Commercial REIT Announces Timing of Release of Q1-2020 Results
4/7 - 5:06 PM   - Boardwalk REIT Announces Timing of Release of its 2020 First Quarter Financial Results
4/7 - 5:06 PM   - Summit Industrial Income REIT Announces Timing of First Quarter 2020 Results and Conference Call
4/7 - 5:01 PM   - Boardwalk REIT Announces Timing of Release of its 2020 First Quarter Financial Results
4/7 - 4:59 PM   - Summit Industrial Income REIT Announces Timing of First Quarter 2020 Results and Conference Call
4/7 - 10:18 AM   - L-com Now Stocks IP67, Ethernet and USB Cable Assemblies Connectorized with Mighty Mouse Connectors
4/7 - 8:06 AM   - BSR REIT to Report First Quarter 2020 Financial Results on May 12, 2020
4/6 - 1:44 PM   - Tikehau Capital increases its stake in IREIT Global
4/6 - 8:06 AM   - Minto Apartment REIT to Report First Quarter 2020 Financial Results on May 6, 2020
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.