ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Colt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mindoro Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sgx Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tanzania Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abacus Mining & Exploration Corporat 2:03 p.m. 0.213  UNCH  0.0% 0.0315 0.9807 1.80 0.050 8.34M 0.00 NA%
Abacus Mining and Expl 3:55 p.m. 0.245
 0.02
 7.55%
0.19 1.25 NA -0.84 9.59M 0.00 NA%
Abcourt Mines Inc 1:30 p.m. 0.065  UNCH  0.0% 0.06 0.13 NA NA 17.98M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 9:53 a.m. 0.052  UNCH  0.0% 0.041 0.1026 NA -0.010 14.39M 0.00 NA%
Abe Res Inc Ordinary Shares Canada 11:00 a.m. 0.468  UNCH  0.0% 0.3351 0.6169 NA NA 28.05M 0.00 NA%
Abe Resources Inc 3:59 p.m. 0.68
 0.02
 2.86%
0.15 0.79 NA NA 40.75M 0.00 NA%
Aben Resources LTD. 3:57 p.m. 0.17
 0.025
 17.24%
0.09 0.495 NA NA 9.68M 0.00 NA%
Aben Resources LTD. Ordinary Shares 11:58 a.m. 0.1271  UNCH  0.0% 0.072 0.4063 NA -0.010 7.23M 0.00 NA%
Aberdeen International 1:35 p.m. 0.18
 0.01
 5.88%
0.11 0.21 1.64 0.11 17.29M 0.005 5.56%
Aberdeen International Inc Ordinary Shar 3:40 p.m. 0.15  UNCH  0.0% 0.0865 0.1576 NA -0.175 14.41M 0.005 5.37%
Adamera Minerals Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.07 0.24 NA NA 11.19M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 9:30 a.m. 0.0812  UNCH  0.0% 0.052 0.177 NA NA 9.56M 0.00 NA%
Advance Gold Corp 1:36 p.m. 0.06  UNCH  0.0% 0.05 0.13 NA NA 687322 0.00 NA%
African Gold Group Inc 3:41 p.m. 0.045
 0.005
 10.00%
0.035 0.09 NA -0.01 16.18M 0.00 NA%
African Gold Group Inc Ordinary Shares 10:47 a.m. 0.0332  UNCH  0.0% 0.03 0.0674 NA -0.050 11.94M 0.00 NA%
African Queen Mines LT 9:49 a.m. 0.03
 0.005
 20.00%
0.015 0.08 NA NA 3.43M 0.00 NA%
African Queen Mines LTD. Ordinary Shares 9:49 a.m. 0.0331  UNCH  0.0% 0.01 0.057 NA -0.076 3.78M 0.00 NA%
Agnico Eagle Mines Lim 4:18 p.m. 58.515
 0.435
 0.74%
52.36 68.76 82.42 0.71 13.60B 0.14 0.96%
Agnico Eagle Mines Ltd 4:02 p.m. 46.70  UNCH  0.0% 39.30 51.86 504.91 0.71 10.85B 0.11 0.94%
Aguila American Gold L 9:52 a.m. 0.205  UNCH  0.0% 0.025 0.30 NA NA 497122 0.00 NA%
Aguila American Resources LTD. Common SH 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.068 467295 0.00 0.00%
Alacer Gold Corp 4:00 p.m. 2.21
 0.06
 2.64%
1.95 3.11 73.67 0.03 647.73M 0.0221 1.00%
Alamos Gold Inc Class A Common Shares 4:02 p.m. 6.05  UNCH  0.0% 5.84 9 -4.51 -0.07 2.35B 0.01 0.33%
Alamos Gold Inc Cls A 4:00 p.m. 7.52
 0.16
 2.08%
7.32 11.83 NA -0.07 2.93B 0.01 0.33%
Alamos Gold Inc New Warrants Expires 01/ 2:13 p.m. 0.62  UNCH  0.0% 0.62 3.043 NA NA 0 0.00 NA%
Alamos Gold Inc WT Expiring 08/30/2018 9:30 a.m. 0.0162  UNCH  0.0% 0.006 0.385 NA NA 0 0.00 NA%
Alba Minerals Inc 3:59 p.m. 0.245  UNCH  0.0% 0.045 0.30 NA NA 7.74M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 2:11 p.m. 0.202  UNCH  0.0% 0.03 0.205 NA -0.029 6.38M 0.00 NA%
Aldridge Minerals Inc 3:20 p.m. 0.135
 0.01
 6.90%
0.11 0.29 NA -0.05 18.96M 0.00 NA%
Aldridge Minerals Inc Ordinary Shares C 3:20 p.m. 0.10  UNCH  0.0% 0.09 0.21 NA -0.254 14.05M 0.00 NA%
Alexandria Minerals CO 3:57 p.m. 0.075  UNCH  0.0% 0.05 0.09 NA NA 35.89M 0.00 NA%
Alexandria Minerals Corp Common Shares 12:56 p.m. 0.0631  UNCH  0.0% 0.033 0.0725 NA -0.010 30.20M 0.00 NA%
Alexco Resource Corp 3:59 p.m. 1.99
 0.06
 2.93%
1.41 2.66 NA -0.05 201.48M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:59 p.m. 1.60  UNCH  0.0% 1.10 2.04 -24.25 -0.05 161.99M 0.00 NA%
Algold Res Ltd Ordinary Shares Canada 3:04 p.m. 0.1178  UNCH  0.0% 0.0972 0.2094 NA -0.02 22.91M 0.00 NA%
Algold Resources Ltd 3:29 p.m. 0.15  UNCH  0.0% 0.115 0.29 NA -0.02 29.17M 0.00 NA%
Alio Gold Inc 4:00 p.m. 4.37
 0.10
 2.24%
3.60 7.99 4.37 1 195.25M 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 3.53  UNCH  0.0% 2.82 6.06 3.53 1 157.72M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:58 p.m. 0.95  UNCH  0.0% 0.713 1.75 -112.00 -0.05 96.27M 0.00 NA%
Almadex Minerals Limit 3:39 p.m. 1.37
 0.04
 3.01%
0.88 1.64 NA -0.01 66.26M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:50 p.m. 1.07  UNCH  0.0% 0.6537 1.27 NA -0.01 51.75M 0.00 NA%
Alphamin Resources Cor 11:54 a.m. 0.33
 0.02
 6.45%
0.25 0.435 NA NA 163.56M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 3:56 p.m. 0.271  UNCH  0.0% 0.2337 0.346 NA -0.029 134.32M 0.00 NA%
Alset Minerals Corp 3:56 p.m. 0.095
 0.01
 11.77%
0.065 0.20 NA -0.02 5.35M 0.00 NA%
Alset Minerals Corp Common Shares 11:34 a.m. 0.0549  UNCH  0.0% 0.0456 0.1526 NA -0.078 3.09M 0.00 NA%
Altair Res Inc Common Shares 9:31 a.m. 0.084  UNCH  0.0% 0.084 0.3304 NA NA 4.19M 0.00 NA%
Altair Resources Inc 1:25 p.m. 0.09
 0.005
 5.88%
0.08 0.465 NA NA 4.49M 0.00 NA%
Altamira Gold Corp 3:45 p.m. 0.315
 0.005
 1.61%
0.14 0.40 NA NA 12.28M 0.00 NA%
Altamire Gold Corp Ordinary Shares 2:15 p.m. 0.2594  UNCH  0.0% 0.1136 0.3092 NA -0.010 10.11M 0.00 NA%
Altan Rio Minerals Lim 12:47 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 1.34M 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Alto Ventures Ltd 10:11 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 2.95M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 10:47 a.m. 0.0487  UNCH  0.0% 0.03 0.098 NA -0.029 2.39M 0.00 NA%
Alturas Minerals Corp 2:20 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA NA 5.95M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:53 a.m. 0.0213  UNCH  0.0% 0.0097 0.0293 0.60 0.050 2.82M 0.00 NA%
Amador Gold Corp 2:40 p.m. 0.19  UNCH  0.0% 0.12 0.385 6.33 0.03 379004 0.00 NA%
Amador Gold Corporation Ordinary Shares 1:07 p.m. 0.1071  UNCH  0.0% 0.123 0.1287 NA -0.146 213638 0.00 NA%
Amarc Resources LTD. 2:51 p.m. 0.145
 0.005
 3.33%
0.085 0.26 NA NA 24.21M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 1:16 p.m. 0.1186  UNCH  0.0% 0.065 0.21 NA -0.048 19.80M 0.00 NA%
Amarillo Gold Corp 3:09 p.m. 0.29
 0.01
 3.57%
0.235 0.445 NA -0.05 24.61M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 3:19 p.m. 0.2415  UNCH  0.0% 0.1873 0.36 NA -0.029 20.50M 0.00 NA%
American Creek Resourc 3:38 p.m. 0.055  UNCH  0.0% 0.04 0.075 NA -0.06 14.26M 0.00 NA%
American Creek Resources Ltd Common Shar 1:54 p.m. 0.0432  UNCH  0.0% 0.0295 0.06 NA -0.029 11.20M 0.00 NA%
American Cumo Mining C 3:50 p.m. 0.095
 0.01
 9.52%
0.065 0.485 NA -0.04 13.41M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 3:50 p.m. 0.0795  UNCH  0.0% 0.047 0.3989 NA -0.143 11.23M 0.00 NA%
American Lithium Corp 3:52 p.m. 0.70
 0.02
 2.78%
0.34 2.05 NA NA 4.11M 0.00 NA%
American Lithium Corp Ordinary Shares 1:11 p.m. 0.557  UNCH  0.0% 0.0263 0.599 NA NA 3.27M 0.00 NA%
Americas Silver Corpor 3:59 p.m. 5.12
 0.34
 6.23%
3.21 6.11 NA -0.2 212.46M 0.00 NA%
Americas Silver Corporation Common Share 3:59 p.m. 4.10  UNCH  0.0% 2.50 5.0392 NA -0.2 170.14M 0.00 NA%
Amex Expl Inc Ordinary Shares 9:30 a.m. 0.123  UNCH  0.0% 0.075 0.195 NA -0.01 4.75M 0.00 NA%
Amex Exploration Inc 2:12 p.m. 0.17
 0.01
 5.56%
0.08 0.38 NA -0.01 6.56M 0.00 NA%
Anaconda Mining Inc 4:15 p.m. 0.115
 0.005
 4.17%
0.055 0.135 NA -0.02 48.60M 0.00 NA%
Anaconda Mining Inc Ordinary Shares CA 2:44 p.m. 0.0925  UNCH  0.0% 0.04 0.12 2.30 0.028 39.09M 0.00 NA%
Angel Gold Corp 1:38 p.m. 0.09
 0.01
 12.50%
0.04 0.115 NA NA 4.74M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 3:29 p.m. 0.0736  UNCH  0.0% 0.0301 0.0877 NA -0.010 3.88M 0.00 NA%
Angkor Gold Corp 3:36 p.m. 0.22
 0.005
 2.33%
0.15 0.39 NA -0.04 23.19M 0.00 NA%
Anglogold Ashanti Ltd 4:00 p.m. 10.85  UNCH  0.0% 8.86 13.68 -3.37 0.15 1.70B 0.0944 0.87%
Antioqua Gold Inc Ordinary Shares Canad 2:52 p.m. 0.0405  UNCH  0.0% 0.032 0.135 NA -0.029 12.42M 0.00 NA%
Antioquia Gold Inc 10:32 a.m. 0.05  UNCH  0.0% 0.045 0.195 NA -0.02 15.34M 0.00 NA%
Anton Res Inc Common Shares 11:29 a.m. 0.0267  UNCH  0.0% 0.0212 0.055 NA NA 4.90M 0.00 NA%
Apex Resources Inc 1:54 p.m. 0.105  UNCH  0.0% 0.065 0.145 NA NA 1.47M 0.00 NA%
Apex Resources Inc Ordinary Shares 12:48 p.m. 0.0813  UNCH  0.0% 0.038 0.094 1.50 0.010 1.14M 0.00 NA%
Apogee Opportunities I 2:15 p.m. 0.35
 0.01
 2.94%
0.135 0.39 NA NA 3.14M 0.00 NA%
Apogee Opportunities Inc Ordinary Shares 11:19 a.m. 0.277  UNCH  0.0% 0.1048 0.2808 NA -0.010 2.49M 0.00 NA%
Aquila Resources Inc 11:30 a.m. 0.265
 0.005
 1.92%
0.205 0.315 NA -0.04 87.70M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:59 p.m. 0.21  UNCH  0.0% 0.1581 0.237 NA -0.030 69.50M 0.00 NA%
Arch Biopartners Inc 12:08 p.m. 0.49  UNCH  0.0% 0.29 0.52 NA NA 26.03M 0.00 NA%
Archon Minerals Limite 2:05 p.m. 0.81  UNCH  0.0% 0.80 1.68 NA -0.03 43.67M 0.00 NA%
Arco Resources Corp 10:40 a.m. 0.055  UNCH  0.0% 0.005 0.12 NA NA 267399 0.00 NA%
Arco Resources Corp Common Canada 3:43 p.m. 0.0492  UNCH  0.0% 0.039 0.0584 NA NA 239201 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 2:04 p.m. 0.1105  UNCH  0.0% 0.084 0.2374 NA -0.837 8.16M 0.00 NA%
Arctic Star Exploratio 2:32 p.m. 0.14
 0.005
 3.45%
0.085 0.375 NA NA 10.34M 0.00 NA%
Arcus Development Grou 1:06 p.m. 0.06
 0.01
 14.29%
0.04 0.185 NA NA 4.58M 0.00 NA%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0575  UNCH  0.0% 0.0304 0.1317 NA NA 4.39M 0.00 NA%
Arena Minerals Inc 2:59 p.m. 0.075
 0.005
 6.25%
0.06 0.30 2.50 0.03 6.50M 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:45 a.m. 0.055  UNCH  0.0% 0.042 0.23 1.83 0.03 4.76M 0.00 NA%
Argentum Silver Corp 2:05 p.m. 0.225
 0.025
 12.50%
0.165 0.59 NA -0.01 6.44M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:17 p.m. 0.186  UNCH  0.0% 0.186 0.285 NA -0.01 5.33M 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 2.70
 0.06
 2.17%
1.76 2.92 67.50 0.04 478.50M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:58 p.m. 2.179  UNCH  0.0% 1.31 2.399 12.41 0.360 386.17M 0.00 NA%
Arian Resources Corp Ordinary Shares C 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.007 NA -0.142 13955 0.00 NA%
Arianne Phosphate Inc 2:45 p.m. 0.66
 0.02
 2.94%
0.60 0.97 NA -0.03 66.35M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:45 p.m. 0.5232  UNCH  0.0% 0.4711 0.7251 NA -0.105 52.60M 0.00 NA%
Arizona Mining Inc 4:00 p.m. 4.50
 0.11
 2.39%
1.70 4.87 NA -0.02 1.41B 0.00 NA%
Arizona Mng Inc Ordinary Shares 3:59 p.m. 3.64  UNCH  0.0% 1.2965 5 NA -0.020 1.14B 0.00 NA%
Armor Minerals Inc 10:29 a.m. 0.385  UNCH  0.0% 0.315 0.56 NA -0.01 7.03M 0.00 NA%
Armor Minerals Inc Ordinary Shares 10:29 a.m. 0.3049  UNCH  0.0% 0.25 0.334 NA -0.01 5.57M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.9143  UNCH  0.0% 0.425 3.86 107.75 -0.07 186.01M 0.00 NA%
Asanko Gold Inc 3:58 p.m. 1.14
 0.04
 3.64%
0.55 5.07 NA -0.07 231.93M 0.00 NA%
Ascendant Res Inc Ordinary Shares 11:07 a.m. 0.743  UNCH  0.0% 0.4812 0.775 NA NA 53.30M 0.00 NA%
Ascendant Resources IN 3:53 p.m. 0.88  UNCH  0.0% 0.62 1 NA NA 63.13M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:22 p.m. 1.0562  UNCH  0.0% 1.0142 1.5614 NA -0.039 155.99M 0.00 NA%
Ascot Resources LTD. 3:59 p.m. 1.28
 0.02
 1.54%
1.26 2.10 NA -0.06 189.05M 0.00 NA%
Ashanti Gold Corp 2:22 p.m. 0.205
 0.01
 5.13%
0.195 0.52 NA -0.11 7.71M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 3:30 p.m. 0.1665  UNCH  0.0% 0.1652 0.405 NA -0.11 6.26M 0.00 NA%
Ashanti Sankofa Inc 2:25 p.m. 0.04  UNCH  0.0% 0.02 0.095 NA NA 1.11M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 1:11 p.m. 0.031  UNCH  0.0% 0.017 0.0334 NA NA 859760 0.00 NA%
Astorius Resources Ltd 3:39 p.m. 0.14  UNCH  0.0% 0.06 0.205 NA NA 6.39M 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:57 p.m. 0.4563  UNCH  0.0% 0.2765 0.7179 NA -0.039 63.82M 0.00 NA%
Atac Resources LTD. 3:12 p.m. 0.57
 0.03
 5.00%
0.375 0.89 NA -0.02 79.72M 0.00 NA%
Atacama Pacific Gold C 12:18 p.m. 0.69
 0.02
 2.98%
0.26 0.83 NA -0.03 57.83M 0.00 NA%
Atacama Pacific Gold Corp Ordinary Shar 3:08 p.m. 0.4738  UNCH  0.0% 0.2177 0.6641 NA -0.040 39.71M 0.00 NA%
Atico Mining Corp Com Canada 3:51 p.m. 0.5848  UNCH  0.0% 0.4022 0.749 NA -0.039 54.23M 0.00 NA%
Atico Mining Corporati 2:11 p.m. 0.71
 0.01
 1.43%
0.51 0.95 NA -0.03 65.84M 0.00 NA%
Atlanta Gold Inc 1:26 p.m. 0.045
 0.005
 10.00%
0.04 0.095 NA -0.11 3.43M 0.00 NA%
Atlanta Gold Inc Common Shares 10:18 a.m. 0.0351  UNCH  0.0% 0.0261 0.0719 NA -0.010 2.67M 0.00 NA%
Atlantic Gold Corp WT Expires 08/20/2018 1:03 p.m. 0.898  UNCH  0.0% 0.38 0.898 NA NA 0 0.00 NA%
Atlantic Gold Corporat 4:15 p.m. 1.47
 0.03
 2.08%
0.88 1.87 NA -0.03 280.88M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 3:51 p.m. 1.1895  UNCH  0.0% 0.6544 1.49 NA -0.080 227.29M 0.00 NA%
Atlatsa Resources Corp 2:41 p.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.08 22.18M 0.00 NA%
Atlatsa Resources Corporation 2:54 p.m. 0.0255  UNCH  0.0% 0.0104 0.0626 NA -0.08 14.14M 0.00 NA%
Aton Resources Inc 3:44 p.m. 0.04
 0.005
 14.29%
0.02 0.07 NA NA 7.35M 0.00 NA%
Aura Minerals Inc 1:42 p.m. 2.85
 0.01
 0.35%
1.30 2.95 NA NA 104.29M 0.00 NA%
Aura Minerals Inc Common Shares 1:06 p.m. 2.30  UNCH  0.0% 1.03 2.30 NA -0.320 84.16M 0.00 NA%
Aura Silver Resources 3:53 p.m. 0.03  UNCH  0.0% 0.015 0.095 NA NA 3.84M 0.00 NA%
Aura Silver Resources Ltd Common Shares 11:51 a.m. 0.0311  UNCH  0.0% 0.006 0.068 NA -0.100 3.98M 0.00 NA%
Auramex Resource Corp 3:20 p.m. 0.08  UNCH  0.0% 0.015 0.09 NA NA 1.75M 0.00 NA%
Aurania Resources Ltd 3:57 p.m. 4.99
 0.24
 5.05%
0.50 5.25 NA NA 60.88M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:51 p.m. 4  UNCH  0.0% 1.4003 4.2216 NA NA 48.81M 0.00 NA%
Aurcrest Gold Inc 11:14 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 2.29M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 10:14 a.m. 0.012  UNCH  0.0% 0.009 0.0232 NA -0.019 916490 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 0.79
 0.84
 51.53%
0.40 3.49 NA -0.02 52.86M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:32 p.m. 0.6409  UNCH  0.0% 0.3506 2.8216 NA -0.067 42.89M 0.00 NA%
Austral Gold Ltd 9:34 a.m. 0.14
 0.005
 3.70%
0.12 0.19 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 3:36 p.m. 0.09  UNCH  0.0% 0.08 0.16 2.31 0.039 48.08M 0.008 7.13%
Avesoro Res Inc Common Shares 1:38 p.m. 0.03  UNCH  0.0% 0.0189 0.032 NA -0.13 244.67M 0.00 NA%
Avesoro Resources Inc 3:48 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.13 285.45M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 3:30 p.m. 0.3542  UNCH  0.0% 0.3542 0.5047 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:58 p.m. 1.42  UNCH  0.0% 1.14 2.1299 168.00 0.05 74.86M 0.00 NA%
Avino Silver and Gold 3:46 p.m. 1.84  UNCH  0.0% 1.44 2.80 36.80 0.05 97.00M 0.00 NA%
Awale Resources Limite 2:00 p.m. 0.375  UNCH  0.0% 0.14 0.45 NA NA 0 0.00 NA%
Axe Exploration Inc 3:59 p.m. 0.09
 0.01
 10.00%
0.02 0.165 NA NA 5.00M 0.00 NA%
Axmin Inc 11:39 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.01 4.57M 0.00 NA%
Axmin Inc Ordinary Shares Canada 9:38 a.m. 0.023  UNCH  0.0% 0.0155 0.0373 NA -0.080 3.00M 0.00 NA%
Azimut Exploration Inc 2:55 p.m. 0.335
 0.005
 1.51%
0.255 0.48 NA -0.04 15.23M 0.00 NA%
B2gold Corp 4:00 p.m. 3.78
 0.11
 2.83%
2.96 4.64 94.50 0.04 3.70B 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 3.05  UNCH  0.0% 2.15 3.55 -20.20 0.04 2.99B 0.00 NA%
Balto Resources LTD. 2:14 p.m. 0.22  UNCH  0.0% 0.01 0.275 NA NA 0 0.00 NA%
Bandera Gold Ltd Ordinary Shares 9:38 a.m. 0.025  UNCH  0.0% 0.025 0.0569 NA -0.009 363072 0.00 NA%
Bandera Gold LTD. 12:04 p.m. 0.045  UNCH  0.0% 0.005 0.11 NA -0.5 653530 0.00 NA%
Banro Corp 3:59 p.m. 0.15  UNCH  0.0% 0.13 2.65 NA -1.7 16.46M 0.00 NA%
Banyan Gold Corp 9:30 a.m. 0.11  UNCH  0.0% 0.055 0.15 NA -0.02 7.25M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 9:39 a.m. 0.0642  UNCH  0.0% 0.0477 0.1114 NA -0.02 4.23M 0.00 NA%
Bard Ventures Ltd 10:17 a.m. 0.045  UNCH  0.0% 0.02 0.06 NA NA 1.70M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 10:38 a.m. 0.0186  UNCH  0.0% 0.0175 0.027 NA NA 703448 0.00 NA%
Barker Minerals Ltd 3:54 p.m. 0.0179  UNCH  0.0% 0.001 0.0179 NA NA 3.22M 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.70M 0.00 NA%
Barkerville Gold Mines 3:59 p.m. 0.73
 0.03
 3.95%
0.405 1.39 NA -0.15 283.98M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:59 p.m. 0.5899  UNCH  0.0% 0.3065 1.03 NA -0.095 229.48M 0.00 NA%
Barksdale Capital Corp 11:28 a.m. 0.93
 0.02
 2.20%
0.41 1.07 NA NA 29.92M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 10:41 a.m. 0.7623  UNCH  0.0% 0.6137 0.8392 NA NA 24.53M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 1:35 p.m. 0.0067  UNCH  0.0% 0.0027 0.0067 NA NA 326940 0.00 NA%
Baroyeca Gold and Silv 1:48 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 487970 0.00 NA%
Barrick Gold Corporati 4:00 p.m. 17.71
 0.46
 2.53%
17.07 27.19 31.63 0.56 20.65B 0.0387 0.87%
Barrick Gold Corporation 4:00 p.m. 14.28  UNCH  0.0% 13.28 20.78 -8.61 0.56 16.65B 0.03 0.84%
Batero Gold Corp 1:51 p.m. 0.09
 0.01
 10.00%
0.075 0.125 NA NA 10.37M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 1:58 p.m. 0.078  UNCH  0.0% 0.057 0.0993 NA -0.096 8.98M 0.00 NA%
Bayhorse Silver Inc 1:53 p.m. 0.23
 0.005
 2.13%
0.13 0.27 NA NA 14.04M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 2:41 p.m. 0.1948  UNCH  0.0% 0.093 0.215 NA -0.086 11.89M 0.00 NA%
Bear Creek Mining Corp 3:41 p.m. 1.56  UNCH  0.0% 1.33 2.61 NA -0.250 160.81M 0.00 NA%
Bear Creek Mining Corp 3:16 p.m. 1.96
 0.14
 6.67%
1.64 3.40 NA -0.16 202.05M 0.00 NA%
Bearclaw Capital Corp 12:59 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA NA 853020 0.00 NA%
Bearing Lithium Corp 3:59 p.m. 0.85  UNCH  0.0% 0.67 1.83 NA NA 46.46M 0.00 NA%
Bearing Lithium Corp Ordinary Shares 3:57 p.m. 0.6951  UNCH  0.0% 0.5033 1.4111 NA NA 37.99M 0.00 NA%
Beaufield Resources IN 3:55 p.m. 0.14
 0.015
 9.68%
0.09 0.34 NA NA 29.14M 0.00 NA%
Beaufield Resources Inc Ordinary Shares 3:20 p.m. 0.12  UNCH  0.0% 0.0685 0.2547 NA -0.010 24.98M 0.00 NA%
Bee Vectoring Technolo 1:59 p.m. 0.28
 0.005
 1.82%
0.20 0.385 NA NA 14.70M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 9:35 a.m. 0.23  UNCH  0.0% 0.16 0.2835 NA NA 12.08M 0.00 NA%
Belo Sun Mining Corp 3:58 p.m. 0.34
 0.01
 3.03%
0.29 1.14 NA -0.04 158.30M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:58 p.m. 0.2723  UNCH  0.0% 0.23 0.8698 NA -0.126 126.78M 0.00 NA%
Belvedere Resources LT 1:59 p.m. 0.26
 0.02
 7.14%
0.02 0.32 NA NA 19.22M 0.00 NA%
Belvedere Resources Ltd Ordinary Shares 3:20 p.m. 0.1903  UNCH  0.0% 0.018 0.1903 NA -0.010 14.06M 0.00 NA%
Benton Resources Inc 3:52 p.m. 0.07
 0.005
 7.69%
0.045 0.15 NA -0.03 5.87M 0.00 NA%
Benton Resources Inc Com Canada 1:22 p.m. 0.059  UNCH  0.0% 0.0343 0.1121 NA -0.03 4.95M 0.00 NA%
Benz Mining Corp 9:30 a.m. 0.16  UNCH  0.0% 0.02 0.47 NA NA 4.00M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 3.75M 0.00 0.00%
Berkwood Resources Ltd 3:42 p.m. 0.32  UNCH  0.0% 0.245 0.625 NA NA 8.27M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:30 a.m. 0.2682  UNCH  0.0% 0.1996 0.4409 NA -0.019 6.94M 0.00 NA%
Bitterroot Resources L 3:48 p.m. 0.12  UNCH  0.0% 0.085 0.29 NA NA 4.29M 0.00 NA%
Bitterroot Resources Ltd Common Shares 2:37 p.m. 0.1019  UNCH  0.0% 0.0468 0.2384 2.80 0.010 3.65M 0.00 NA%
Black Bull Resources I 3:16 p.m. 0.095  UNCH  0.0% 0.06 0.15 NA NA 287702 0.00 NA%
Black Bull Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Dragon Gold Corp 2:07 p.m. 0.07
 0.01
 16.67%
0.03 0.12 NA NA 16.56M 0.00 NA%
Black Dragon Gold Corp Common Shares 2:42 p.m. 0.038  UNCH  0.0% 0.0203 0.092 NA NA 8.99M 0.00 NA%
Black Isle Resources C 1:31 p.m. 0.05  UNCH  0.0% 0.025 0.055 NA NA 809091 0.00 NA%
Black Isle Resources Corporation Ordinar 9:30 a.m. 0.0347  UNCH  0.0% 0.0279 0.036 NA NA 561509 0.00 NA%
Black Mammoth Metals C 3:00 p.m. 0.105  UNCH  0.0% 0.055 0.26 NA NA 934058 0.00 NA%
Black Mammoth Metals Corp Canada Commo 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.179 0.07 0.057 800621 0.00 NA%
Blackrock Gold Corp 3:21 p.m. 0.08
 0.01
 14.29%
0.045 0.12 NA NA 1.80M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 9:30 a.m. 0.0629  UNCH  0.0% 0.05 0.0715 NA NA 1.41M 0.00 NA%
Blind Creek Resources 3:30 p.m. 0.20
 0.005
 2.56%
0.13 0.345 NA NA 5.09M 0.00 NA%
Blue Moon Zinc Corp 2:12 p.m. 0.085
 0.005
 6.25%
0.03 0.115 NA NA 7.97M 0.00 NA%
Blue Moon Zinc Corp Common Shares 2:43 p.m. 0.0633  UNCH  0.0% 0.0227 0.087 NA NA 5.93M 0.00 NA%
Bluenose Gold Corp 1:02 p.m. 0.0221  UNCH  0.0% 0.002 0.0343 NA -0.010 47540 0.00 NA%
Bluenose Gold Corp 10:35 a.m. 0.05
 0.025
 33.33%
0.02 0.09 NA NA 107558 0.00 NA%
Bluestone Resources IN 3:52 p.m. 1.15  UNCH  0.0% 0.95 1.94 NA NA 73.39M 0.00 NA%
Bluestone Resources Inc Common Shares 2:21 p.m. 0.8721  UNCH  0.0% 0.8593 0.9611 NA NA 55.65M 0.00 NA%
Bold Ventures Inc 9:30 a.m. 0.04
 0.005
 11.11%
0.025 0.055 NA -0.01 4.70M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 9:30 a.m. 0.0263  UNCH  0.0% 0.0175 0.035 NA -0.01 3.09M 0.00 NA%
Bonterra Res Inc Ordinary Shares Canada 3:04 p.m. 0.4325  UNCH  0.0% 0.178 0.5746 NA -0.076 82.16M 0.00 NA%
Bonterra Resources Inc 3:55 p.m. 0.54  UNCH  0.0% 0.235 0.72 NA -0.03 102.58M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 1:57 p.m. 0.0969  UNCH  0.0% 0.0732 0.2567 NA -0.020 3.78M 0.00 NA%
Bravada Gold Corporati 3:43 p.m. 0.135  UNCH  0.0% 0.095 0.34 NA -0.03 5.26M 0.00 NA%
Braveheart Resources I 3:08 p.m. 0.09  UNCH  0.0% 0.04 0.12 NA -0.02 3.74M 0.00 NA%
Braveheart Resources Inc Common Shares 1:07 p.m. 0.0639  UNCH  0.0% 0.0273 0.0639 NA -0.047 2.65M 0.00 NA%
Brigadier Gold Ltd 9:30 a.m. 0.125  UNCH  0.0% 0.005 0.185 NA NA 259976 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 873520 0.00 0.00%
Brunswick Resources IN 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA NA 1.19M 0.00 NA%
Buenaventura Mining Company Inc 4:01 p.m. 14.77  UNCH  0.0% 10.87 15.20 -32.55 -1.2 3.07B 0.03 0.41%
Bullion Gold Resources 2:29 p.m. 0.35
 0.02
 6.06%
0.08 0.47 NA NA 6.40M 0.00 NA%
Bullion Gold Resources Corp Common Shar 9:30 a.m. 0.242  UNCH  0.0% 0.0598 0.325 NA NA 4.42M 0.00 NA%
Burnstone Ventures Inc Ordinary Shares 3:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.029 5320 0.00 NA%
Bwr Exploration Inc 10:23 a.m. 0.075  UNCH  0.0% 0.04 0.10 NA NA 0 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Inc 10:53 a.m. 0.05  UNCH  0.0% 0.03 0.055 NA -0.01 4.25M 0.00 NA%
Caledonia Mining Corpo 3:26 p.m. 9.15
 0.11
 1.19%
6.70 10 NA NA 483.00M 0.0138 0.75%
Caledonia Mining Corporation Plc Common 3:59 p.m. 7.38  UNCH  0.0% 5.1653 7.96 NA NA 78.25M 0.0688 3.73%
Calibre Mining Corp 3:55 p.m. 0.115
 0.005
 4.17%
0.10 0.30 NA NA 35.96M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:39 p.m. 0.0877  UNCH  0.0% 0.0741 0.231 NA -0.010 27.42M 0.00 NA%
California Gold Mining 3:49 p.m. 0.31
 0.01
 3.33%
0.23 0.64 NA -0.06 12.46M 0.00 NA%
California Gold Mining Inc Common Share 2:21 p.m. 0.2573  UNCH  0.0% 0.2073 0.4945 NA -0.06 10.34M 0.00 NA%
Callinex Mines Inc 3:58 p.m. 0.395
 0.04
 11.27%
0.28 0.475 NA NA 23.38M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 3:55 p.m. 0.32  UNCH  0.0% 0.2067 0.391 NA -0.228 18.94M 0.00 NA%
Cameo Resources Corp 2:32 p.m. 0.70  UNCH  0.0% 0.30 1.60 NA NA 4.81M 0.00 NA%
Cameo Resources Corp Ordinary Shares 10:01 a.m. 0.535  UNCH  0.0% 0.0177 1.109 NA NA 3.68M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 1:22 p.m. 0.2795  UNCH  0.0% 0.1746 1.618 NA -0.040 14.79M 0.00 NA%
Camino Minerals Corpor 3:48 p.m. 0.34
 0.01
 3.03%
0.21 2.23 NA NA 17.99M 0.00 NA%
Canabo Medical Inc 2:04 p.m. 0.69  UNCH  0.0% 0.29 0.92 NA NA 26.19M 0.00 NA%
Canabo Medical Inc Ordinary Shares Can 1:36 p.m. 0.5471  UNCH  0.0% 0.246 0.6976 NA NA 20.77M 0.00 NA%
Canada Carbon Inc 3:45 p.m. 0.085
 0.005
 6.25%
0.075 0.28 NA -0.01 8.78M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 3:59 p.m. 0.0614  UNCH  0.0% 0.0601 0.2165 NA -0.133 6.35M 0.00 NA%
Canadian Arrow Mines L 3:15 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.40M 0.00 NA%
Canadian Arrow Mines Ltd Ordinary Shares 9:34 a.m. 0.0013  UNCH  0.0% 0.0001 0.0174 NA NA 181997 0.00 NA%
Canadian Intl Minerals 11:05 a.m. 0.28  UNCH  0.0% 0.01 0.385 NA NA 774373 0.00 NA%
Canadian INTL. Minerals Inc Common Shar 11:36 a.m. 0.1775  UNCH  0.0% 0.0031 0.30 NA NA 490897 0.00 NA%
Canadian Platinum Corp 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 0 0.00 NA%
Canadian Zinc Corporation Ordinary Share 1:37 p.m. 0.1347  UNCH  0.0% 0.1021 0.239 NA -0.068 35.85M 0.00 NA%
Canamex Gold Corp 3:53 p.m. 0.21
 0.005
 2.44%
0.08 0.275 1.31 0.16 12.89M 0.00 NA%
Canamex Gold Corp Common Shares 2:12 p.m. 0.1749  UNCH  0.0% 0.0648 0.2214 NA -0.019 10.73M 0.00 NA%
Canarc Res J 2:41 p.m. 0.075  UNCH  0.0% 0.065 0.12 7.50 0.01 16.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:26 p.m. 0.0621  UNCH  0.0% 0.0501 0.088 NA -0.010 13.64M 0.00 NA%
Canasil Res Inc Unclassified 3:56 p.m. 0.121  UNCH  0.0% 0.0706 0.1598 NA -0.019 12.33M 0.00 NA%
Canasil Resources Inc 3:53 p.m. 0.145
 0.01
 7.41%
0.095 0.21 NA NA 14.78M 0.00 NA%
Candente Copper Corp 2:49 p.m. 0.12
 0.005
 4.00%
0.06 0.205 NA -0.01 21.32M 0.00 NA%
Candente Copper Corporation Common Share 3:56 p.m. 0.0965  UNCH  0.0% 0.04 0.1455 NA -0.030 17.15M 0.00 NA%
Candente Gold Corp 3:54 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.03 3.72M 0.00 NA%
Candente Gold Corporation Ordinary Share 2:10 p.m. 0.021  UNCH  0.0% 0.0176 0.051 NA -0.040 2.23M 0.00 NA%
Canstar Resources Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.245 NA NA 5.14M 0.00 NA%
Canstar Resources Inc Common Shares 10:21 a.m. 0.035  UNCH  0.0% 0.0277 0.1741 NA -0.010 3.60M 0.00 NA%
Canterra Minerals Corp 1:17 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.01 2.96M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 9:55 a.m. 0.0259  UNCH  0.0% 0.01 0.0351 NA -0.048 2.19M 0.00 NA%
Cantex Mine Developmen 9:58 a.m. 0.03
 0.005
 14.29%
0.015 0.07 NA NA 3.73M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 11:54 a.m. 0.011  UNCH  0.0% 0.011 0.0577 NA -0.149 1.37M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 10:04 a.m. 0.3524  UNCH  0.0% 0.205 0.46 NA -0.056 130.87M 0.00 NA%
Cardinal Resources Lim 12:55 p.m. 0.50  UNCH  0.0% 0.425 0.80 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:59 p.m. 0.0312  UNCH  0.0% 0.0282 0.169 NA NA 1.43M 0.00 NA%
Cariboo Rose Resources 2:34 p.m. 0.045  UNCH  0.0% 0.04 0.255 NA NA 2.06M 0.00 NA%
Carlin Gold Corp 2:46 p.m. 0.035  UNCH  0.0% 0.03 0.10 NA NA 3.11M 0.00 NA%
Carmax Mining Corp 2:16 p.m. 0.085  UNCH  0.0% 0.06 0.125 NA NA 4.69M 0.00 NA%
Carmax Mining Corp Common Shares 10:04 a.m. 0.0372  UNCH  0.0% 0.0161 0.0373 NA NA 2.05M 0.00 NA%
Cartier Resources Inc 11:58 a.m. 0.25
 0.01
 4.17%
0.18 0.38 NA -0.01 39.72M 0.00 NA%
Cartier Resources Inc Canada Common S 12:06 p.m. 0.2133  UNCH  0.0% 0.1427 0.2681 NA -0.029 33.89M 0.00 NA%
Castle Peak Mining Ltd 2:03 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.11 2.61M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 12:58 p.m. 0.0136  UNCH  0.0% 0.01 0.024 NA -0.11 1.78M 0.00 NA%
Castle Silver Res Inc Common Shares 3:53 p.m. 0.3885  UNCH  0.0% 0.088 0.4402 NA -0.010 21.75M 0.00 NA%
Castle Silver Resource 3:59 p.m. 0.485
 0.005
 1.02%
0.05 0.55 NA -0.02 27.15M 0.00 NA%
Cava Resources Inc 3:34 p.m. 0.26
 0.065
 33.33%
0.145 0.32 NA NA 4.66M 0.00 NA%
Cava Resources Inc Common Shares 3:34 p.m. 0.216  UNCH  0.0% 0.137 0.2413 NA NA 3.87M 0.00 NA%
Cdn Zinc Corp J 3:59 p.m. 0.16  UNCH  0.0% 0.13 0.31 NA -0.02 42.58M 0.00 NA%
Centamin Plc 3:26 p.m. 2.75
 0.05
 1.79%
2.19 3.23 NA NA 3.17B 0.025 1.82%
Centamin Plc Ordinary Shares Jersey 3:26 p.m. 2.2038  UNCH  0.0% 1.704 2.4009 3.93 0.180 2.54B 0.025 2.27%
Centenera Mining Corpo 10:49 a.m. 0.20  UNCH  0.0% 0.145 0.295 NA NA 8.57M 0.00 NA%
Centenera Mng Corp Common Shares 10:49 a.m. 0.1623  UNCH  0.0% 0.10 0.208 NA NA 6.96M 0.00 NA%
Centerra Gold Inc 4:00 p.m. 6.22
 0.19
 2.96%
5.90 9.35 7.68 0.81 1.81B 0.04 2.57%
Centerra Gold Inc Common Shares Canada 3:56 p.m. 5.01  UNCH  0.0% 4.4958 7.62 NA -0.250 1.46B 0.0322 2.57%
Centurion Minerals Ltd 3:48 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.07 2.03M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA -0.07 3.07M 0.00 NA%
Cerro Mining Corp 12:01 p.m. 0.14  UNCH  0.0% 0.03 0.20 NA -0.5 519918 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.0115  UNCH  0.0% 0.005 0.0241 NA -0.389 426333 0.00 0.00%
Chalice Gold Mines Lim 3:52 p.m. 0.185
 0.005
 2.78%
0.145 0.31 NA NA 48.32M 0.00 NA%
Chatham Rock Phosphate 3:51 p.m. 0.325
 0.02
 6.56%
0.206 0.686 NA -2.786 4.98M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 12:47 p.m. 0.2646  UNCH  0.0% 0.025 0.3386 NA -0.143 4.06M 0.00 NA%
Chesapeake Gold Corp 3:02 p.m. 3.32
 0.05
 1.48%
2.91 4.45 NA -0.1 146.68M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 1:29 p.m. 2.7204  UNCH  0.0% 2.2784 3.33 NA -0.162 120.19M 0.00 NA%
Chibougamau Independant Mines Inc Common 1:35 p.m. 0.0481  UNCH  0.0% 0.0337 0.1108 0.12 0.599 1.85M 0.00 NA%
Chibougamau Independen 2:11 p.m. 0.065
 0.005
 7.14%
0.045 0.14 NA -0.08 2.50M 0.00 NA%
Chilean Metals Inc 12:00 p.m. 0.07
 0.005
 6.67%
0.055 0.33 NA -0.05 5.64M 0.00 NA%
Chilean Metals Inc Ordinary Shares 11:51 a.m. 0.0502  UNCH  0.0% 0.0399 0.2383 NA -0.05 4.05M 0.00 NA%
Chimata Gold Corp 3:23 p.m. 0.15  UNCH  0.0% 0.05 0.18 NA NA 3.93M 0.00 NA%
China Gold Int Resourc 4:00 p.m. 2.40
 0.05
 2.04%
1.82 3.40 NA -0.04 951.39M 0.00 NA%
China Gold International Resources Corp 1:57 p.m. 1.9001  UNCH  0.0% 1.3847 2.55 17.06 0.170 753.23M 0.00 NA%
China Minerals Mining 1:14 p.m. 0.23  UNCH  0.0% 0.01 0.29 NA NA 1.75M 0.00 NA%
China Minerals Mining Corp Common Share 11:35 a.m. 0.202  UNCH  0.0% 0.0038 0.205 NA -0.009 1.53M 0.00 NA%
Chinapintza Mining Cor 1:09 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Cipher Resources Inc 2:34 p.m. 0.12  UNCH  0.0% 0.01 0.34 NA NA 1.46M 0.00 NA%
Cipher Resources Inc Ordinary Shares 3:56 p.m. 0.10  UNCH  0.0% 0.0799 0.2669 NA NA 1.22M 0.00 NA%
Cmc Metals Ltd Common Shares 9:34 a.m. 0.0534  UNCH  0.0% 0.0541 0.088 NA -0.019 2.28M 0.00 NA%
Cmc Metals LTD. 2:05 p.m. 0.05
 0.005
 9.09%
0.05 0.12 NA -0.06 2.13M 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 3:07 p.m. 10.0541  UNCH  0.0% 5.9769 10.5084 NA NA 249.51M 0.00 NA%
Cobalt 27 Capital Corp 3:59 p.m. 12.55
 0.11
 0.88%
0.057 13.75 NA NA 311.45M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 8.33  UNCH  0.0% 6.71 12.30 -4.82 0.35 1.55B 0.00 NA%
Colibri Resource Corp Common Shares 3:41 p.m. 0.0805  UNCH  0.0% 0.069 0.162 NA -0.095 3.26M 0.00 NA%
Colibri Resource Corpo 3:56 p.m. 0.09
 0.01
 10.00%
0.08 0.28 NA NA 3.65M 0.00 NA%
Colombia Crest Gold CO 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 1.50 0.01 1.44M 0.00 NA%
Colombia Crest Gold Corp Ordinary Share 9:54 a.m. 0.007  UNCH  0.0% 0.0001 0.018 NA -0.057 672618 0.00 NA%
Colorado Resources Ltd 3:55 p.m. 0.175
 0.01
 5.41%
0.17 0.455 NA -0.03 21.22M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 2:21 p.m. 0.1366  UNCH  0.0% 0.1325 0.37 NA -0.048 16.56M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 3:33 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.067 27454 0.00 NA%
Columbus Gold Corp 3:54 p.m. 0.84
 0.03
 3.70%
0.476 1.039 12.00 0.07 128.58M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:49 p.m. 0.67  UNCH  0.0% 0.4036 0.83 NA -0.048 102.55M 0.00 NA%
Commander Resources LT 3:43 p.m. 0.035
 0.005
 12.50%
0.03 0.07 NA NA 3.60M 0.00 NA%
Commander Resources Ltd 11:48 a.m. 0.0268  UNCH  0.0% 0.0248 0.0505 2.25 0.019 2.75M 0.00 NA%
Compass Gold Corporati 10:31 a.m. 0.60  UNCH  0.0% 0.52 0.80 NA -0.1 0 0.00 NA%
Compass Gold Corporation Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Comstock Metals Ltd 11:32 a.m. 0.075  UNCH  0.0% 0.065 0.20 NA -0.02 5.48M 0.00 NA%
Comstock Metals Ltd Common Shares 11:14 a.m. 0.0617  UNCH  0.0% 0.05 0.1561 NA -0.029 4.51M 0.00 NA%
Comstock Mining Inc 3:59 p.m. 0.4008  UNCH  0.0% 0.21 1.40 -2.56 -0.35 16.84M 0.00 NA%
Condor Gold Plc 3:59 p.m. 1.50
 1.50
 2147483647.00%
1.10 1.75 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.70  UNCH  0.0% 0.60 0.70 NA -0.145 42.96M 0.00 NA%
Confederation Minerals 10:37 a.m. 0.52  UNCH  0.0% 0.46 1.06 NA -0.14 5.50M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 12:00 p.m. 0.4202  UNCH  0.0% 0.389 0.804 NA -0.019 4.45M 0.00 NA%
Conquest Resources Ltd 2:48 p.m. 0.055
 0.01
 15.38%
0.01 0.10 NA NA 5.25M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:24 p.m. 0.045  UNCH  0.0% 0.01 0.0665 NA -0.010 4.30M 0.00 NA%
Consolidated Woodjam C 2:49 p.m. 0.06
 0.005
 7.69%
0.04 0.09 NA NA 4.49M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 10:02 a.m. 0.041  UNCH  0.0% 0.029 0.059 NA NA 3.07M 0.00 NA%
Constantine Metal Res Ltd Common Canada 11:19 a.m. 0.1345  UNCH  0.0% 0.0888 0.2831 NA -0.010 15.78M 0.00 NA%
Constantine Metal Reso 11:48 a.m. 0.17
 0.01
 5.56%
0.115 0.35 NA NA 19.95M 0.00 NA%
Continental Gold Inc 4:00 p.m. 3.61
 0.135
 3.60%
2.615 5.75 NA -0.05 679.47M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:18 p.m. 2.91  UNCH  0.0% 1.90 4.3933 NA -0.180 547.72M 0.00 NA%
Continental Precious M 12:13 p.m. 0.31  UNCH  0.0% 0.25 0.38 NA -0.18 3.63M 0.00 NA%
Continental Precious Minerals Inc Ordin 3:24 p.m. 0.2454  UNCH  0.0% 0.199 0.3479 NA -0.133 2.87M 0.00 NA%
Copper Creek Gold Corp 11:47 a.m. 0.21
 0.01
 5.00%
0.02 0.225 NA NA 1.41M 0.00 NA%
Copper Creek Gold Corp Ordinary Shares 9:53 a.m. 0.0000
 0.0164
 100.00%
0.0245 0.1311 NA NA 1.10M 0.00 0.00%
Copper Fox Metals Inc 3:19 p.m. 0.14  UNCH  0.0% 0.11 0.185 NA NA 61.18M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 12:50 p.m. 0.12  UNCH  0.0% 0.0819 0.147 NA -0.019 52.44M 0.00 NA%
Copper One Inc 2:45 p.m. 0.19  UNCH  0.0% 0.03 0.22 NA NA 6.50M 0.00 NA%
Copper One Inc Common Shares 9:48 a.m. 0.1647  UNCH  0.0% 0.026 0.1813 NA -0.105 5.63M 0.00 NA%
Coral Gold Resources L 11:45 a.m. 0.40  UNCH  0.0% 0.28 0.41 NA -0.02 18.85M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:57 p.m. 0.3269  UNCH  0.0% 0.21 0.33 NA -0.019 15.41M 0.00 NA%
Cordoba Minerals Corp 3:55 p.m. 0.40
 0.02
 4.76%
0.40 1.59 NA -0.05 73.33M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 2:17 p.m. 0.32  UNCH  0.0% 0.311 1.2147 NA -0.05 58.66M 0.00 NA%
Core Gold Inc 3:54 p.m. 0.27
 0.005
 1.82%
0.22 0.395 NA -0.79 27.88M 0.00 NA%
Core Gold Inc Common Shares 3:04 p.m. 0.2233  UNCH  0.0% 0.1753 0.2923 NA -0.79 23.06M 0.00 NA%
Corex Gold Corp 3:57 p.m. 0.18  UNCH  0.0% 0.095 0.20 NA NA 24.04M 0.00 NA%
Corex Gold Corporation Ordinary Shares 3:58 p.m. 0.1451  UNCH  0.0% 0.065 0.1637 NA -0.029 19.38M 0.00 NA%
Cornerstone Cap Res Inc Canada Warrant 3:30 p.m. 0.043  UNCH  0.0% 0.0427 0.1221 NA NA 0 0.00 NA%
Cornerstone Capital RE 3:59 p.m. 0.20
 0.02
 9.09%
0.175 0.55 NA -0.01 115.89M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 9:30 a.m. 0.1785  UNCH  0.0% 0.1398 0.44 NA -0.048 103.43M 0.00 NA%
CR Capital Corp 3:52 p.m. 0.095
 0.01
 11.77%
0.065 0.125 NA NA 791097 0.00 NA%
Cresval Capital Corp 1:17 p.m. 0.05  UNCH  0.0% 0.035 0.06 NA NA 1.21M 0.00 NA%
Critical Elements Corp 3:59 p.m. 1.39
 0.13
 8.55%
0.59 1.86 NA -0.03 207.26M 0.00 NA%
Critical Elements Corp Ordinary Shares 3:01 p.m. 1.11  UNCH  0.0% 0.45 1.4795 NA -0.010 165.51M 0.00 NA%
Crown Mining Corp 3:26 p.m. 0.22  UNCH  0.0% 0.07 0.26 NA NA 6.95M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 10:53 a.m. 0.182  UNCH  0.0% 0.0527 0.1821 NA -0.019 5.75M 0.00 NA%
Currie Rose Resources 9:30 a.m. 0.075  UNCH  0.0% 0.01 0.105 NA NA 1.63M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:33 a.m. 0.04  UNCH  0.0% 0.0095 0.04 NA -0.095 867240 0.00 NA%
Cypress Development CO 3:47 p.m. 0.28
 0.005
 1.75%
0.08 0.345 NA -0.05 14.77M 0.00 NA%
Cypress Development Corporation Ordinary 3:55 p.m. 0.2355  UNCH  0.0% 0.0614 0.2669 NA -0.048 12.43M 0.00 NA%
Dajin Resources Corp 3:55 p.m. 0.175
 0.005
 2.78%
0.075 0.22 NA -0.01 24.26M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:42 p.m. 0.1469  UNCH  0.0% 0.06 0.1731 NA -0.009 20.36M 0.00 NA%
Dalradian Resources IN 3:59 p.m. 1.21
 0.06
 4.72%
1.10 1.78 NA -0.03 429.87M 0.00 NA%
Dalradian Resources Inc Ordinary Shares 3:58 p.m. 0.96  UNCH  0.0% 0.8025 1.37 NA -0.242 341.06M 0.00 NA%
Damara Gold Corp 3:14 p.m. 0.065  UNCH  0.0% 0.035 0.22 NA NA 1.71M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 9:32 a.m. 0.047  UNCH  0.0% 0.022 0.135 NA -0.050 1.24M 0.00 NA%
Dawson Gold Corp 2:27 p.m. 0.30  UNCH  0.0% 0.09 0.30 NA NA 760947 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 3:47 p.m. 0.0616  UNCH  0.0% 0.0393 0.1616 NA -0.049 7.35M 0.00 NA%
Decade Resources LTD. 3:47 p.m. 0.075
 0.005
 7.14%
0.045 0.195 NA NA 8.95M 0.00 NA%
Deep South Resources I 2:46 p.m. 0.29  UNCH  0.0% 0.08 0.315 NA NA 15.38M 0.00 NA%
Deep-south Res Inc Ordinary Shares 12:37 p.m. 0.2415  UNCH  0.0% 0.0675 0.2457 NA -0.029 12.80M 0.00 NA%
Defiance Silver Corp 3:46 p.m. 0.345
 0.04
 10.39%
0.215 0.45 NA NA 33.85M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 3:46 p.m. 0.2798  UNCH  0.0% 0.166 0.352 NA NA 27.45M 0.00 NA%
Desert Gold Ventures I 9:30 a.m. 0.255
 0.01
 3.77%
0.14 0.40 NA NA 6.48M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.218  UNCH  0.0% 0.1255 0.3041 6.80 0.010 5.54M 0.00 NA%
Detour Gold Corp Common Canada 3:47 p.m. 10.97  UNCH  0.0% 9.7461 15.50 8.61 0.420 1.92B 0.00 NA%
Detour Gold Corporatio 4:00 p.m. 13.66
 0.44
 3.12%
12.50 20.42 NA -0.05 2.39B 0.00 NA%
Diamond Fields Resourc 3:58 p.m. 0.12  UNCH  0.0% 0.09 0.225 NA -0.04 5.03M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 9:30 a.m. 0.09  UNCH  0.0% 0.0687 0.129 NA -0.010 3.78M 0.00 NA%
Discovery Harbour Reso 2:49 p.m. 0.055
 0.01
 15.38%
0.045 0.12 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 11:18 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.28M 0.00 NA%
Dlv Res Ltd Ordinary Shares 2:04 p.m. 0.123  UNCH  0.0% 0.032 0.44 NA NA 4.13M 0.00 NA%
Dlv Resources Ltd 2:14 p.m. 0.23
 0.02
 9.52%
0.05 0.63 NA NA 7.73M 0.00 NA%
Dolly Varden Silver CO 3:49 p.m. 0.72
 0.03
 4.35%
0.45 0.88 NA -0.21 31.69M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:49 p.m. 0.5775  UNCH  0.0% 0.36 0.7088 3.63 -0.019 25.42M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 3.11  UNCH  0.0% 2.84 6.6744 882.00 0.02 67.79M 0.0367 4.72%
Duncan Park Holdings C 3:45 p.m. 0.015
 0.005
 50.00%
0.01 0.02 NA NA 1.89M 0.00 NA%
Duncan PK Holdings Corp Common Shares C 10:52 a.m. 0.014  UNCH  0.0% 0.0021 0.014 NA NA 1.77M 0.00 NA%
Dundee Precious Metals 4:00 p.m. 3.22
 0.08
 2.42%
2.13 3.70 NA -1.34 574.64M 0.00 NA%
Dundee Precious Metals Inc Common Shares 3:11 p.m. 2.60  UNCH  0.0% 1.59 2.80 43.50 0.130 464.00M 0.00 NA%
Dunnedin Ventures Inc 3:39 p.m. 0.21
 0.01
 5.00%
0.135 0.42 NA -0.03 21.68M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 2:50 p.m. 0.1305  UNCH  0.0% 0.127 0.305 NA -1.760 13.48M 0.00 NA%
Durango Resources Inc 2:34 p.m. 0.085  UNCH  0.0% 0.05 0.26 NA NA 3.21M 0.00 NA%
Durango Resources Inc Common Shares CA 11:25 a.m. 0.0601  UNCH  0.0% 0.047 0.2192 NA NA 2.27M 0.00 NA%
Dynacor Gold Mines Inc 3:53 p.m. 1.87
 0.01
 0.54%
1.50 2.71 15.58 0.12 72.58M 0.00 NA%
Dynacor Gold Mines Inc Ordinary Shares 3:54 p.m. 1.50  UNCH  0.0% 1.05 2.0408 7.29 0.250 58.22M 0.00 NA%
Dynasty Gold Corp 3:49 p.m. 0.17
 0.005
 3.03%
0.015 0.19 NA NA 2.97M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 3:49 p.m. 0.14  UNCH  0.0% 0.0099 0.1497 NA -0.010 2.44M 0.00 NA%
E3 Metals Corp 3:35 p.m. 0.53  UNCH  0.0% 0.035 1.01 NA NA 8.22M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 11:10 a.m. 0.455  UNCH  0.0% 0.2834 0.77 NA NA 7.06M 0.00 NA%
Eagle Plains Resources 1:49 p.m. 0.22
 0.005
 2.22%
0.13 0.25 NA -0.01 18.47M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 9:56 a.m. 0.1877  UNCH  0.0% 0.09 0.2052 NA -0.019 15.76M 0.00 NA%
East Africa Metals Inc 3:58 p.m. 0.305
 0.015
 4.69%
0.18 0.365 NA -0.05 45.15M 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:48 a.m. 0.2343  UNCH  0.0% 0.15 0.278 NA -0.05 34.69M 0.00 NA%
East Asia Minerals Cor 3:25 p.m. 0.09
 0.005
 5.26%
0.055 0.74 NA -0.05 4.85M 0.00 NA%
East Asia Minerals Corp Common Shares 12:14 p.m. 0.083  UNCH  0.0% 0.0021 0.4858 NA -0.096 4.47M 0.00 NA%
Eastern Platinum Limit 3:18 p.m. 0.36
 0.01
 2.70%
0.23 0.45 NA -0.74 33.35M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 12:40 p.m. 0.2795  UNCH  0.0% 0.1871 0.3459 NA -0.170 25.89M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 10:27 a.m. 0.0259  UNCH  0.0% 0.0202 0.0471 0.58 0.095 1.16M 0.00 NA%
Eastfield Resources LT 2:24 p.m. 0.04
 0.01
 20.00%
0.03 0.08 NA NA 1.80M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:43 p.m. 0.251  UNCH  0.0% 0.21 0.484 NA -0.010 49.98M 0.00 NA%
Eastmain Res J 4:15 p.m. 0.30
 0.01
 3.23%
0.28 0.64 NA -0.04 59.74M 0.00 NA%
Ecobalt Solutions Inc 4:00 p.m. 1.78
 0.08
 4.30%
0.68 2.10 NA -0.02 234.29M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:59 p.m. 1.41  UNCH  0.0% 0.503 1.71 NA -0.02 185.59M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:03 p.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.09 93138 0.00 NA%
Edgewater Exploration 2:22 p.m. 0.155  UNCH  0.0% 0.13 0.25 NA NA 4.83M 0.00 NA%
Edgewater Exploration LTD. Common Shares 12:47 p.m. 0.1111  UNCH  0.0% 0.0985 0.162 NA -0.010 3.46M 0.00 NA%
EL Nino Ventures Inc 1:41 p.m. 0.05  UNCH  0.0% 0.02 0.075 NA NA 3.08M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 9:30 a.m. 0.045  UNCH  0.0% 0.0159 0.045 NA -0.030 2.77M 0.00 NA%
Eldorado Gold 4:00 p.m. 1.67
 0.02
 1.18%
1.39 5.13 NA -2.15 1.33B 0.01 1.20%
Eldorado Gold Corporation Ordinary Share 4:01 p.m. 1.33  UNCH  0.0% 1.10 3.91 -2.35 -2.15 1.06B 0.01 1.21%
Element Lifestyle Reti 9:44 a.m. 0.16  UNCH  0.0% 0.15 0.25 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 9:30 a.m. 0.8525  UNCH  0.0% 0.5264 0.9619 NA NA 27.99M 0.00 NA%
Eloro Resources LTD. 2:03 p.m. 1  UNCH  0.0% 0.50 1.27 NA NA 32.84M 0.00 NA%
Ely Gold Royalties Inc 9:30 a.m. 0.11  UNCH  0.0% 0.085 0.19 NA NA 8.36M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 2:47 p.m. 0.093  UNCH  0.0% 0.0684 0.155 NA -0.019 7.07M 0.00 NA%
Elysee Development Cor 3:05 p.m. 0.31  UNCH  0.0% 0.26 0.485 NA NA 5.49M 0.00 NA%
Elysee Development Corp Common Shares 3:54 p.m. 0.244  UNCH  0.0% 0.1981 0.359 NA -0.047 4.32M 0.01 3.30%
Emgold Mining Corp Ordinary Shares 3:40 p.m. 0.1346  UNCH  0.0% 0.01 0.209 NA -0.010 1.07M 0.00 NA%
Emgold Mining Corporat 1:51 p.m. 0.17
 0.035
 17.07%
0.165 0.35 NA NA 1.36M 0.00 NA%
Empire Metals Corp 2:32 p.m. 0.195  UNCH  0.0% 0.16 0.30 NA NA 7.39M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA NA 6.18M 0.00 0.00%
Emx Royalty Corporatio 3:52 p.m. 1.13
 0.01
 0.89%
0.85 1.60 NA -0.04 89.81M 0.00 NA%
Emx Royalty Corporation Common Shares C 3:59 p.m. 0.92  UNCH  0.0% 0.67 1.24 NA -0.04 73.12M 0.00 NA%
Encore Energy Corp 2:20 p.m. 0.055  UNCH  0.0% 0.035 0.15 NA -0.01 5.94M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 9:45 a.m. 0.04  UNCH  0.0% 0.0299 0.1146 NA -0.268 4.32M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 24.55
 0.72
 2.85%
19.77 28.81 NA -1.06 2.55B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:59 p.m. 19.761  UNCH  0.0% 14.41 21.89 NA -0.710 2.05B 0.00 NA%
Endeavour Silver Corp 4:00 p.m. 2.95
 0.19
 6.05%
2.50 6.44 98.33 0.03 376.09M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.38  UNCH  0.0% 1.94 4.90 -3.42 0.03 303.42M 0.00 NA%
Endurance Gold Corp 12:39 p.m. 0.06  UNCH  0.0% 0.045 0.095 NA NA 6.07M 0.00 NA%
Endurance Gold Corp Common Shares Canad 12:19 p.m. 0.049  UNCH  0.0% 0.03 0.062 NA -0.010 4.95M 0.00 NA%
Energold Drilling Corp 12:22 p.m. 0.36
 0.005
 1.41%
0.315 0.90 NA -0.36 19.68M 0.00 NA%
Energold Drilling Corp Ordinary Shares 2:07 p.m. 0.2893  UNCH  0.0% 0.245 0.72 NA -0.114 15.81M 0.00 NA%
Engold Mines Ltd 9:30 a.m. 0.21
 0.01
 4.54%
0.13 0.68 NA NA 40.69M 0.00 NA%
Engold Mines Ltd Ordinary Shares 10:02 a.m. 0.21  UNCH  0.0% 0.1018 0.498 NA -0.020 40.69M 0.00 NA%
Entree Resources Ltd 2:50 p.m. 0.62
 0.03
 4.62%
0.45 0.94 NA -0.03 107.62M 0.00 NA%
Entree Resources LTD. 3:52 p.m. 0.5051  UNCH  0.0% 0.3501 0.7199 -5.12 -0.03 87.67M 0.00 NA%
Epower Metals Inc 1:42 p.m. 0.51  UNCH  0.0% 0.07 0.78 NA NA 6.11M 0.00 NA%
Epower Metals Inc Common Shares 12:22 p.m. 0.50  UNCH  0.0% 0.058 0.5469 NA -0.010 5.99M 0.00 NA%
Erin Ventures Inc 2:40 p.m. 0.135
 0.005
 3.85%
0.075 0.42 NA NA 6.11M 0.00 NA%
Erin Ventures Inc Ordinary Shares 9:30 a.m. 0.0938  UNCH  0.0% 0.0129 0.119 NA -0.010 4.24M 0.00 NA%
Ethos Gold Corp 11:12 a.m. 0.26
 0.005
 1.96%
0.13 0.30 NA -0.02 12.31M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 11:12 a.m. 0.2107  UNCH  0.0% 0.10 0.2319 NA -0.087 9.97M 0.00 NA%
Eureka Bullion Mng CO Ordinary Shares 1:45 p.m. 0.0221  UNCH  0.0% 0.014 0.0814 NA NA 771599 0.00 NA%
Eureka Resources Inc 3:25 p.m. 0.03
 0.005
 14.29%
0.02 0.13 NA NA 1.05M 0.00 NA%
Euro Sun Mining Inc 3:57 p.m. 1.29
 0.03
 2.38%
0.65 2.02 NA -0.31 74.27M 0.00 NA%
Euro Sun Mining Inc Common Shares 2:29 p.m. 1.0185  UNCH  0.0% 0.4852 1.55 5.00 0.010 58.64M 0.00 NA%
Everton Resources Inc 11:16 a.m. 0.034  UNCH  0.0% 0.0185 0.09 NA -0.029 3.17M 0.00 NA%
Everton Resources Inc 2:46 p.m. 0.045  UNCH  0.0% 0.025 0.13 NA -0.02 4.19M 0.00 NA%
Excellon Resources Inc 3:59 p.m. 1.92
 0.05
 2.54%
1.22 2.30 NA -0.28 162.61M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:51 p.m. 1.56  UNCH  0.0% 0.9239 1.87 14.07 0.070 132.12M 0.00 NA%
Exgen Res Inc Common Shares 3:35 p.m. 0.011  UNCH  0.0% 0.005 0.0295 NA -0.010 3.79M 0.00 NA%
Exgen Resources Inc 3:17 p.m. 0.02
 0.005
 20.00%
0.01 0.04 NA NA 6.89M 0.00 NA%
Explor Resources Inc 1:13 p.m. 0.06  UNCH  0.0% 0.05 0.10 NA NA 9.19M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 10:35 a.m. 0.058  UNCH  0.0% 0.037 0.085 NA -0.010 8.88M 0.00 NA%
Fairmont Resources Inc 12:36 p.m. 0.03  UNCH  0.0% 0.015 0.16 NA NA 1.12M 0.00 NA%
Fairmount Resources Inc Common Shares C 9:32 a.m. 0.0151  UNCH  0.0% 0.0078 0.06 NA NA 564274 0.00 NA%
Falco Resources Ltd 3:59 p.m. 1.01
 0.04
 3.81%
0.80 1.65 NA -0.05 182.30M 0.00 NA%
Falco Resources LTD. Common Shares Cana 2:19 p.m. 0.8224  UNCH  0.0% 0.62 1.1718 NA -0.048 148.44M 0.00 NA%
Falcon Gold Corp 3:37 p.m. 0.06
 0.005
 7.69%
0.035 0.08 NA NA 1.31M 0.00 NA%
Fancamp Exploration LT 3:44 p.m. 0.135
 0.005
 3.57%
0.045 0.18 NA NA 20.49M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 1:40 p.m. 0.1116  UNCH  0.0% 0.0292 0.138 NA -0.029 16.94M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:32 a.m. 0.0408  UNCH  0.0% 0.0351 0.2439 NA NA 2.94M 0.00 NA%
Finlay Minerals LTD. 10:52 a.m. 0.06  UNCH  0.0% 0.045 0.34 NA NA 4.33M 0.00 NA%
Fire River Gold Corp Common Shares 9:30 a.m. 0.043  UNCH  0.0% 0.0012 0.36 NA -0.088 135947 0.00 NA%
Firebird Resources Inc 1:50 p.m. 0.05
 0.01
 25.00%
0.01 0.055 NA NA 4.05M 0.00 NA%
Firebird Resources Inc Ordinary Shares 1:26 p.m. 0.0229  UNCH  0.0% 0.005 0.037 NA NA 1.86M 0.00 NA%
First Cobalt Corp 4:23 p.m. 1.30  UNCH  0.0% 0.405 1.65 NA -0.14 76.38M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:54 p.m. 1.031  UNCH  0.0% 0.3148 1.29 NA -0.14 60.57M 0.00 NA%
First Energy Metals LI 3:15 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.01 1.78M 0.00 NA%
First Energy Metals Ltd Common Shares 1:03 p.m. 0.0347  UNCH  0.0% 0.02 0.0524 NA -0.107 1.54M 0.00 NA%
First Idaho Resources 2:41 p.m. 0.06  UNCH  0.0% 0.05 0.06 NA -0.01 0 0.00 NA%
First Majestic Silver 4:00 p.m. 8.59
 0.41
 4.56%
7.51 14.36 171.80 0.05 1.42B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.92  UNCH  0.0% 5.92 10.92 -20.31 0.05 1.15B 0.00 NA%
First Mining Gold Corp 3:59 p.m. 0.55
 0.01
 1.79%
0.50 0.75 NA -0.03 303.68M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:47 p.m. 0.4486  UNCH  0.0% 0.39 0.84 NA -0.03 247.69M 0.00 NA%
First Quantum Minerals 4:18 p.m. 19.303
 0.177
 0.91%
9.69 19.75 44.89 0.43 13.31B 0.005 0.05%
First Quantum Minerals LTD. Ordinary Sha 4:00 p.m. 15.55  UNCH  0.0% 7.3005 15.85 17.56 0.980 10.72B 0.005 0.05%
Fjordland Exploration 3:59 p.m. 0.155
 0.045
 22.50%
0.10 0.59 NA NA 7.32M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 12:51 p.m. 0.1237  UNCH  0.0% 0.0164 0.4724 NA NA 5.84M 0.00 NA%
Focus Ventures LTD. 1:51 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA NA 5.84M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 10:03 a.m. 0.4089  UNCH  0.0% 0.19 0.4217 NA -0.019 40.47M 0.00 NA%
Foran Mining Corporati 2:53 p.m. 0.54
 0.01
 1.89%
0.235 0.56 NA NA 53.44M 0.00 NA%
Fort ST James Nickel C 10:44 a.m. 0.25  UNCH  0.0% 0.08 0.30 NA NA 733354 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 1:52 p.m. 0.0000
 0.0115
 100.00%
0.0582 0.0794 NA -0.019 337343 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 4.83  UNCH  0.0% 4.03 6.91 -98.56 0.13 771.05M 0.00 NA%
Fpx Nickel Corp 3:56 p.m. 0.125  UNCH  0.0% 0.07 0.145 NA -0.01 16.72M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 2:57 p.m. 0.0875  UNCH  0.0% 0.0571 0.116 NA -0.048 11.70M 0.00 NA%
Franco-nevada Corporat 4:18 p.m. 98.076
 0.064
 0.07%
81.01 110.18 140.11 0.7 18.22B 0.2954 1.20%
Franco-nevada Corporation 4:02 p.m. 78.63  UNCH  0.0% 60.10 86.06 358.50 0.7 14.60B 0.23 1.17%
Freegold Ventures Limi 2:07 p.m. 0.105
 0.005
 5.00%
0.08 0.19 NA -0.01 17.86M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 11:23 a.m. 0.0761  UNCH  0.0% 0.065 0.124 NA -0.01 12.95M 0.00 NA%
Fremont Gold Ltd 2:40 p.m. 0.195
 0.01
 5.41%
0.105 0.20 NA NA 0 0.00 NA%
Fremont Gold LTD. Ordinary Shares 11:23 a.m. 0.1592  UNCH  0.0% 0.05 0.1592 NA NA 0 0.00 NA%
Frontier Lithium Inc 3:59 p.m. 0.61
 0.04
 6.15%
0.285 0.78 NA NA 82.71M 0.00 NA%
Frontier Lithium Ordinary Shares 3:48 p.m. 0.50  UNCH  0.0% 0.225 0.6168 NA -0.124 67.80M 0.00 NA%
Frontline Gold Corp Common Shares Canad 10:27 a.m. 0.0096  UNCH  0.0% 0.0096 0.0191 NA -0.010 1.35M 0.00 NA%
Frontline Gold Corpora 11:19 a.m. 0.015
 0.005
 25.00%
0.015 0.035 NA -0.01 2.11M 0.00 NA%
Full Metal Minerals LT 9:30 a.m. 0.095  UNCH  0.0% 0.07 0.145 NA -0.05 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 10:09 a.m. 0.0723  UNCH  0.0% 0.048 0.12 NA -0.038 428807 0.00 NA%
Fura Gems Inc 3:58 p.m. 0.84
 0.09
 12.00%
0.19 0.87 NA NA 52.22M 0.00 NA%
Fura Gems Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gabriel Res J 3:14 p.m. 0.345
 0.01
 2.82%
0.26 0.54 NA -0.19 132.64M 0.00 NA%
Gainey Capital Corp 11:06 a.m. 0.12  UNCH  0.0% 0.09 0.23 NA -0.02 4.13M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 10:01 a.m. 0.0791  UNCH  0.0% 0.06 0.181 NA -0.02 2.72M 0.00 NA%
Galane Gold Ltd 3:45 p.m. 0.055
 0.005
 10.00%
0.045 0.115 NA -0.07 8.07M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:37 p.m. 0.0352  UNCH  0.0% 0.03 0.0822 NA -0.680 5.17M 0.00 NA%
Galantas Gold Corp 3:53 p.m. 0.105
 0.015
 16.67%
0.065 0.15 NA -0.01 17.94M 0.00 NA%
Galantas Gold Corporation Ordinary Share 3:58 p.m. 0.0936  UNCH  0.0% 0.05 0.1095 2.40 0.010 16.00M 0.00 NA%
Galore Res Inc Common Shares Canada 10:40 a.m. 0.035  UNCH  0.0% 0.006 0.05 NA -0.095 3.87M 0.00 NA%
Galore Resources Inc 11:01 a.m. 0.05  UNCH  0.0% 0.01 0.065 NA NA 5.53M 0.00 NA%
Galway Gold Inc 2:25 p.m. 0.09  UNCH  0.0% 0.07 0.13 NA -0.01 12.47M 0.00 NA%
Galway Gold Inc Common Shares Canada 1:09 p.m. 0.0644  UNCH  0.0% 0.0486 0.094 NA -0.01 8.93M 0.00 NA%
Garibaldi Resources CO 3:59 p.m. 3.16
 0.04
 1.25%
0.12 5.27 NA NA 306.45M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:56 p.m. 2.50  UNCH  0.0% 0.0933 4.123 NA -0.068 242.44M 0.00 NA%
Gem International Reso 1:41 p.m. 0.02  UNCH  0.0% 0.01 0.12 NA NA 1.17M 0.00 NA%
Gem International Resources Inc Ordinary 10:12 a.m. 0.02  UNCH  0.0% 0.005 0.095 NA -0.105 1.17M 0.00 NA%
Gen Iii Oil Corporatio 3:56 p.m. 0.79
 0.04
 5.33%
0.10 0.98 NA NA 44.85M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:32 a.m. 0.57  UNCH  0.0% 0.1723 0.7086 NA -0.029 32.36M 0.00 NA%
Genesis Metals Corp 12:36 p.m. 0.0915  UNCH  0.0% 0.062 0.1823 NA NA 6.57M 0.00 NA%
Genesis Metals Corp 11:19 a.m. 0.12  UNCH  0.0% 0.085 0.22 NA NA 8.61M 0.00 NA%
Geologix Explorations 2:40 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.01 8.50M 0.00 NA%
Geologix Explorations Inc Ordinary Share 3:03 p.m. 0.0332  UNCH  0.0% 0.0299 0.0717 NA -0.029 6.27M 0.00 NA%
Gfm Resources LTD. 1:08 p.m. 0.10  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Ggl Resources Corp 3:02 p.m. 0.15
 0.005
 3.23%
0.02 0.19 NA NA 3.31M 0.00 NA%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.1059  UNCH  0.0% 0.0118 0.111 NA -0.047 2.34M 0.00 NA%
Gitennes Exploration I 3:36 p.m. 0.075  UNCH  0.0% 0.02 0.15 NA -0.01 5.93M 0.00 NA%
Giyani Metals Corp 2:52 p.m. 0.305
 0.04
 15.09%
0.225 0.50 30.50 0.01 22.69M 0.00 NA%
Giyani Metals Corp Common Shares 12:20 p.m. 0.267  UNCH  0.0% 0.174 0.4069 NA -0.087 19.87M 0.00 NA%
Glacier Lake Resources 1:55 p.m. 0.07
 0.005
 6.67%
0.05 0.19 NA NA 1.83M 0.00 NA%
Glen Eagle Resources I 3:52 p.m. 0.185
 0.02
 9.76%
0.09 0.31 NA NA 14.74M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:43 a.m. 0.161  UNCH  0.0% 0.0813 0.233 NA -0.019 12.83M 0.00 NA%
Global Cobalt Corp Common Shares Canada 12:03 p.m. 0.11  UNCH  0.0% 0.0003 0.42 NA NA 11.60M 0.00 NA%
Gmv Minerals Inc 1:44 p.m. 0.27
 0.005
 1.82%
0.245 0.63 NA NA 8.80M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 2:59 p.m. 0.2257  UNCH  0.0% 0.2002 0.49 NA -0.133 7.35M 0.00 NA%
Gobimin Inc 3:14 p.m. 0.43
 0.005
 1.15%
0.38 0.58 2.26 0.19 21.50M 0.01 2.33%
Gobimin Inc Ordinary Shares Canada 11:00 a.m. 0.3191  UNCH  0.0% 0.3191 0.432 NA -0.050 15.96M 0.008 2.52%
Gogold Resources Inc 3:59 p.m. 0.375
 0.02
 5.06%
0.37 0.99 NA -0.01 64.27M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 2:03 p.m. 0.2995  UNCH  0.0% 0.2861 0.748 NA -0.019 51.33M 0.00 NA%
Gold Fields Ltd American Depositary 4:02 p.m. 4.21  UNCH  0.0% 2.86 4.70 -12.80 0.2 1.48B 0.03 1.43%
Gold Reach Resources L 2:25 p.m. 0.24
 0.01
 4.00%
0.09 0.26 NA -0.02 11.59M 0.00 NA%
Gold Reach Resources Ltd New Ordinary SH 2:25 p.m. 0.198  UNCH  0.0% 0.0948 0.2065 NA -0.02 9.57M 0.00 NA%
Gold Reserve Inc 3:24 p.m. 2.8053  UNCH  0.0% 1.9426 4.2501 NA -0.070 267.57M 0.00 NA%
Gold Reserve Inc 3:56 p.m. 3.42
 0.11
 3.12%
2.61 5.38 NA -0.26 326.20M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.77  UNCH  0.0% 3.075 6.27 -267.00 0.08 271.37M 1.6667 419.29%
Gold Standard Ventures 3:57 p.m. 2.08  UNCH  0.0% 1.81 3.85 NA -0.05 485.67M 0.00 NA%
Gold Standard Ventures Corporation C 4:00 p.m. 1.62  UNCH  0.0% 1.25 2.95 -61.67 -0.05 378.26M 0.00 NA%
Goldbank Mining Corpor 3:53 p.m. 0.185  UNCH  0.0% 0.06 0.34 NA NA 12.00M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:50 p.m. 0.135  UNCH  0.0% 0.052 0.1587 NA NA 8.76M 0.00 NA%
Goldbelt Empires Limit 11:48 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Goldcliff Resource Cor 3:04 p.m. 0.15
 0.015
 9.09%
0.10 0.39 NA NA 2.95M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:42 a.m. 0.13  UNCH  0.0% 0.0779 0.4095 NA -0.010 2.56M 0.00 NA%
Goldcorp Inc 4:01 p.m. 14.39  UNCH  0.0% 11.64 17.87 -4.17 0.19 12.48B 0.02 0.56%
Goldcorp Inc 4:18 p.m. 18.131
 0.159
 0.87%
15 23.35 95.43 0.19 15.72B 0.0256 0.56%
Golden Arrow Res Corp 3:59 p.m. 0.67
 0.02
 3.08%
0.37 0.97 NA -0.08 65.82M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:46 p.m. 0.5323  UNCH  0.0% 0.2904 0.7126 1.46 0.136 52.29M 0.00 NA%
Golden Dawn Minerals I 3:58 p.m. 0.245  UNCH  0.0% 0.23 0.42 NA NA 28.92M 0.00 NA%
Golden Dawn Minerals Inc Ordinary Share 9:34 a.m. 0.1964  UNCH  0.0% 0.1824 0.3175 NA -0.019 23.18M 0.00 NA%
Golden Goliath Golden Goliath Resources 3:51 p.m. 0.0202  UNCH  0.0% 0.0186 0.067 NA -0.029 2.15M 0.00 NA%
Golden Goliath Resourc 11:51 a.m. 0.035
 0.005
 16.67%
0.03 0.08 NA NA 3.73M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 9:30 a.m. 0.096  UNCH  0.0% 0.061 0.18 NA NA 323367 0.00 NA%
Golden Harp Resources 12:55 p.m. 0.10  UNCH  0.0% 0.06 0.28 NA NA 336840 0.00 NA%
Golden Hope Mines Ltd 2:49 p.m. 0.10
 0.005
 4.76%
0.07 0.23 NA NA 1.36M 0.00 NA%
Golden Hope Mines Ltd Ordinary Shares 9:30 a.m. 0.0843  UNCH  0.0% 0.06 0.1765 NA -0.010 1.15M 0.00 NA%
Golden Minerals Compan 3:03 p.m. 0.55
 0.02
 3.51%
0.47 1.06 NA -0.13 50.60M 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.4468  UNCH  0.0% 0.3703 0.814 -1.60 -0.13 41.11M 0.00 NA%
Golden Peak Minerals I 2:52 p.m. 0.16  UNCH  0.0% 0.16 0.57 NA NA 2.77M 0.00 NA%
Golden Peak Minerals Inc Ordinary Share 9:37 a.m. 0.2405  UNCH  0.0% 0.2365 0.4001 NA NA 4.16M 0.00 NA%
Golden Predator Mining 3:07 p.m. 0.79
 0.02
 2.47%
0.62 2.05 NA -0.19 74.32M 0.00 NA%
Golden Predator Mining Corp Common CL A 3:07 p.m. 0.6479  UNCH  0.0% 0.48 1.59 NA -0.039 60.95M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 3:59 p.m. 0.157  UNCH  0.0% 0.1298 0.7719 37.50 0.020 17.45M 0.00 NA%
Golden Queen Mng J 3:55 p.m. 0.205
 0.01
 5.13%
0.1757 1.0355 NA -0.09 22.79M 0.00 NA%
Golden Reign Res Ltd Common Shares Cana 11:50 a.m. 0.153  UNCH  0.0% 0.15 0.31 NA -0.019 29.39M 0.00 NA%
Golden Reign Resources 3:57 p.m. 0.22
 0.025
 12.82%
0.19 0.37 NA NA 42.26M 0.00 NA%
Golden Secret Ventures 3:55 p.m. 0.38
 0.03
 7.32%
0.185 0.46 NA NA 11.13M 0.00 NA%
Golden SH Res Corp Common Shares 9:30 a.m. 0.146  UNCH  0.0% 0.0196 0.204 NA NA 5.17M 0.00 NA%
Golden Share Resources 3:44 p.m. 0.27
 0.02
 8.00%
0.09 0.27 NA NA 9.57M 0.00 NA%
Golden Star 3:59 p.m. 1
 0.04
 3.85%
0.75 1.33 NA -0.13 380.58M 0.00 NA%
Golden Star Resources Ltd 3:59 p.m. 0.805  UNCH  0.0% 0.591 1.01 -3.83 -0.13 306.37M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 9:30 a.m. 0.0338  UNCH  0.0% 0.0186 0.059 NA -0.010 2.67M 0.00 NA%
Golden Tag Resources L 2:26 p.m. 0.045  UNCH  0.0% 0.03 0.08 NA NA 3.55M 0.00 NA%
Goldex Resources Corpo 10:13 a.m. 0.74
 0.01
 1.33%
0.44 1.18 NA NA 8.45M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.6063  UNCH  0.0% 0.3907 0.803 NA -0.010 6.92M 0.00 NA%
Goldgroup Mining Inc 3:42 p.m. 0.07
 0.005
 6.67%
0.045 0.16 NA -0.01 12.96M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 1:23 p.m. 0.05  UNCH  0.0% 0.03 0.1099 NA -0.080 9.26M 0.00 NA%
Goldon Resources Ltd 12:37 p.m. 0.135
 0.025
 15.62%
0.10 0.23 NA NA 1.21M 0.00 NA%
Goldon Resources Ltd Ordinary Shares 9:30 a.m. 0.1265  UNCH  0.0% 0.0906 0.1583 NA -0.048 1.13M 0.00 NA%
Goldsource Mines Inc 3:49 p.m. 0.09  UNCH  0.0% 0.055 0.195 NA NA 15.03M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 3:21 p.m. 0.074  UNCH  0.0% 0.0387 0.1516 NA -0.591 12.36M 0.00 NA%
Goldstream Minerals IN 2:28 p.m. 0.06  UNCH  0.0% 0.05 0.095 NA NA 0 0.00 NA%
Goldstrike Resources L 3:59 p.m. 0.22
 0.02