ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.027 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 2:02 p.m. 0.1178
 0.0018
 1.55%
0.0432 0.1295 NA -0.03 15.84M 0.00 0.00%
1911 Gold Corporation 2:46 p.m. 0.14
 0.005
 3.45%
0.06 0.19 NA -0.03 18.83M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 37.15
 0.56
 1.53%
23.14 42.48 8.26 6.34 849.05M 0.20 2.15%
Abacus Mining & Exploration Corporat 10:48 a.m. 0.0158
 0.0007
 4.24%
0.011 0.0452 NA -0.01 1.91M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.01 3.02M 0.00 0.00%
Abcourt Mines Inc 3:38 p.m. 0.04
 0.005
 14.29%
0.03 0.07 NA -0.02 21.98M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 1:10 p.m. 0.028
 0.0089
 24.12%
0.02 0.05 NA -0.02 15.38M 0.00 0.00%
Aben Minerals Ltd 2:44 p.m. 0.08
 0.005
 6.67%
0.065 0.145 NA -0.07 1.50M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 9:30 a.m. 0.047
 0.0135
 22.31%
0.0457 0.1116 NA -0.07 879828 0.00 0.00%
Aberdeen International Inc 1:17 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA -0.12 9.42M 0.005 15.38%
Aberdeen International Inc Ordinary Shar 9:54 a.m. 0.045  UNCH  0.0% 0.0121 0.045 NA -0.12 6.52M 0.005 22.22%
Aftermath Silver Ltd 3:59 p.m. 0.355
 0.005
 1.39%
0.145 0.44 NA -0.05 82.87M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:50 p.m. 0.2603
 0.0005
 0.19%
0.105 0.3444 NA -0.05 60.77M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 74.76
 0.59
 0.80%
43.22 77.04 18.93 3.95 37.40B 0.40 2.14%
Agnico Eagle Mines Ltd 4:00 p.m. 102.81
 0.98
 0.96%
59.36 105.41 26.03 3.95 51.43B 0.5455 2.12%
Akwaaba Mining Ltd 10:58 a.m. 0.19
 0.04
 26.67%
0.01 0.235 NA -0.02 2.09M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:33 a.m. 0.0614
 0.0495
 415.97%
0.0119 0.0993 NA -0.02 675098 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 17.15
 0.11
 0.65%
10.78 17.905 32.98 0.53 6.85B 0.025 0.58%
Alamos Gold Inc Cls A 4:00 p.m. 23.56
 0.15
 0.64%
14.80 24.50 45.31 0.53 9.41B 0.025 0.42%
Alaska Energy Metals Corp Common Shares 3:59 p.m. 0.2028
 0.0927
 84.20%
0.0975 0.50 NA -0.27 18.09M 0.00 0.00%
Alaska Energy Metals Corporation 3:59 p.m. 0.28
 0.135
 93.10%
0.125 0.67 NA -0.27 24.98M 0.00 0.00%
Aloro Mining Corp 10:07 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 12:56 p.m. 0.0042
 0.0058
 58.00%
0.0042 0.0109 NA -0.01 242463 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.12  UNCH  0.0% 0.77 1.27 27.93 0.0786 1.43B 0.03 5.36%
Alphamin Resources Corp Ordinary Shares 3:51 p.m. 0.81
 0.005
 0.62%
0.58 0.925 20.20 0.0786 1.03B 0.03 7.41%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.0162 NA -0.01 166073 0.00 0.00%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:43 p.m. 0.105  UNCH  0.0% 0.10 0.225 NA -0.01 22.26M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:26 p.m. 0.08
 0.0003
 0.37%
0.0731 0.1645 NA -0.01 16.96M 0.00 0.00%
Alturas Minerals Corp 12:13 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 9:36 a.m. 0.13
 0.01
 7.14%
0.075 0.175 NA -0.000175 27.52M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 12:26 p.m. 0.1074
 0.0064
 6.34%
0.052 0.1291 NA -0.000175 22.74M 0.00 0.00%
Amaroq Minerals Ltd 10:05 a.m. 1.10
 0.02
 1.85%
0.72 1.48 NA -0.003 360.16M 0.00 0.00%
American Creek Resources Ltd New Common 2:20 p.m. 0.152
 0.0133
 9.59%
0.0755 0.17 NA -0.002442 60.40M 0.00 0.00%
American Creek Resources LTD. 3:58 p.m. 0.20
 0.01
 5.26%
0.10 0.25 NA -0.002442 79.48M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.535
 0.0168
 3.04%
0.4648 2.05 NA -0.19 116.39M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.73
 0.02
 2.67%
0.635 2.69 NA -0.19 158.82M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 0.34
 0.01
 3.03%
0.275 0.59 NA -0.23 87.34M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2499
 0.0014
 0.56%
0.1999 0.4366 NA -0.16 64.19M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:01 p.m. 1.19
 0.03
 2.46%
0.7186 1.59 297.50 0.007 123.33M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.64  UNCH  0.0% 0.98 2.08 410.00 0.007 169.96M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 12:42 p.m. 0.12  UNCH  0.0% 0.055 0.15 NA -0.005818 22.14M 0.00 0.00%
Angkor Resources Corp Common Shares 3:19 p.m. 0.0916
 0.001
 1.08%
0.0401 0.114 NA -0.005818 16.90M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:01 p.m. 28.18
 0.02
 0.07%
14.91 30.09 NA -0.56 11.83B 0.19 0.67%
Apex Resources Inc 9:32 a.m. 0.06  UNCH  0.0% 0.035 0.085 NA -0.01 3.79M 0.00 0.00%
Apex Resources Inc Ordinary Shares 2:51 p.m. 0.0351
 0.0027
 7.14%
0.0112 0.08 NA -0.01 2.22M 0.00 0.00%
Apogee Minerals Ltd 1:28 p.m. 0.07
 0.025
 55.56%
0.04 0.09 NA -0.01 2.19M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 0.19
 0.015
 8.57%
0.075 0.225 NA -0.06 33.18M 0.00 0.00%
Apollo Silver Corp Common Shares 3:59 p.m. 0.1432
 0.0153
 11.96%
0.0534 0.1618 NA -0.06 25.01M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.45
 0.005
 1.12%
0.365 3.69 NA -0.01 30.90M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 11:07 a.m. 0.06
 0.01
 20.00%
0.0101 2.75 NA -0.01 4.12M 0.00 0.00%
Archon Minerals Ltd 11:38 a.m. 0.155
 0.01
 6.06%
0.13 0.35 NA -0.01 8.43M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:04 p.m. 0.0143
 0.0003
 2.06%
0.0065 0.0372 NA -0.01 3.19M 0.00 0.00%
Arctic Star Exploration Corp 1:29 p.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.01 4.46M 0.00 0.00%
Arcus Development Group Inc 2:49 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.000582 738781 0.00 0.00%
Arcus Development Group Inc Common Shar 10:23 a.m. 0.0100
 0.0430
 81.13%
0.01 0.01 NA -0.000582 738781 0.00 0.00%
Argentum Silver Corp 3:19 p.m. 0.05
 0.025
 33.33%
0.025 0.075 NA -0.01 2.58M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.7623 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.5743 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 5.77
 0.09
 1.58%
2.77 6.38 48.08 0.08 976.43M 0.015 3.12%
Aris Mining Corporation Common Shares 4:00 p.m. 4.20
 0.08
 1.94%
2.0542 4.67 35.00 0.08 710.75M 0.015 4.29%
Aris Mng Corp WT Warrant 11:31 a.m. 0.2542
 0.0658
 20.56%
0.0003 0.3739 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 11.24
 0.16
 1.40%
4.88 12.20 NA -0.06 2.30B 0.00 0.00%
Artemis Gold Inc Canada 3:44 p.m. 8.1173
 0.1427
 1.73%
3.51 8.99 NA -0.06 1.66B 0.00 0.00%
Ascendant Res Inc Com Canada 2:25 p.m. 0.0343  UNCH  0.0% 0.025 0.1272 NA -0.06 6.40M 0.00 0.00%
Ascendant Resources Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.175 NA -0.06 9.33M 0.00 0.00%
Atico Mining Corp Com Canada 3:21 p.m. 0.125
 0.02
 13.79%
0.0731 0.1919 NA -0.05 15.16M 0.00 0.00%
Atico Mining Corporation 10:04 a.m. 0.19
 0.005
 2.70%
0.095 0.27 NA -0.05 23.04M 0.00 0.00%
Aton Res Inc Com New Canada 3:56 p.m. 0.14
 0.10
 41.67%
0.0041 0.24 NA -0.16 17.84M 0.00 0.00%
Aton Resources Inc 9:50 a.m. 0.205
 0.015
 6.82%
0.18 0.345 NA -0.16 26.13M 0.00 0.00%
Augusta Gold Corp 3:47 p.m. 0.6601
 0.0074
 1.11%
0.3884 0.93 8.25 0.08 56.72M 0.00 0.00%
Augusta Gold Corp 2:59 p.m. 0.92
 0.02
 2.13%
0.57 1.26 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:02 p.m. 0.17
 0.005
 3.03%
0.045 0.195 NA -0.06 3.00M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:42 p.m. 0.115
 0.005
 4.54%
0.02 0.115 NA -0.06 2.03M 0.00 0.00%
Aura Minerals Inc 3:57 p.m. 14.36
 0.21
 1.48%
8.09 14.40 287.20 0.44 1.04B 0.35 4.87%
Aura Minerals Inc Common Shares 12:07 p.m. 10.3852
 0.0902
 0.88%
5.66 10.466 207.70 0.44 751.87M 0.30 5.78%
Aurania Resources Ltd 3:04 p.m. 0.41
 0.01
 2.38%
0.19 0.52 NA -0.15 39.58M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 10:25 a.m. 0.30
 0.0063
 2.15%
0.133 0.374 NA -0.15 28.96M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:14 p.m. 0.56
 0.01
 1.82%
0.395 0.75 NA -0.05 74.18M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:52 a.m. 0.4075
 0.0198
 5.11%
0.283 0.5454 NA -0.05 53.98M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.1015
 0.0185
 1.65%
0.5401 1.66 NA -0.3 14.62M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 3:13 p.m. 0.0104
 0.0138
 57.02%
0.0047 0.0322 NA -0.0118 6.37M 0.00 0.00%
Avidian Gold Corp 12:20 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 1.85M 0.00 0.00%
Avidian Gold Corp Common Shares 12:18 p.m. 0.0123
 0.0022
 21.78%
0.0037 0.0287 NA -0.01 2.28M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.05
 0.0702
 7.17%
0.40 1.13 89.01 0.004324 141.50M 0.00 0.00%
Avino Silver and Gold Mines Ltd 3:59 p.m. 1.43
 0.09
 6.72%
0.57 1.54 121.23 0.03 192.70M 0.00 0.00%
Awale Res Ltd Com New Canada 9:30 a.m. 0.39  UNCH  0.0% 0.2531 0.69 NA -0.02 26.56M 0.00 0.00%
Awale Resources Ltd 3:56 p.m. 0.58
 0.02
 3.33%
0.10 1.10 NA -0.02 39.51M 0.00 0.00%
Axmin Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.004 2.25M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 12:54 p.m. 0.03
 0.01
 50.00%
0.01 0.03 NA -0.004 4.49M 0.00 0.00%
Azimut Exploration Inc 10:02 a.m. 0.55  UNCH  0.0% 0.425 1.30 NA -0.02 47.04M 0.00 0.00%
Azucar Minerals Ltd 3:41 p.m. 0.07
 0.005
 6.67%
0.025 0.105 NA -0.31 5.17M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 12:38 p.m. 0.05
 0.0103
 25.95%
0.0173 0.0758 NA -0.31 3.69M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.11
 0.06
 1.48%
3.18 4.84 411.00 0.01 5.37B 0.04 3.89%
B2gold Corp Common Shares Canada 4:00 p.m. 3.02
 0.09
 3.07%
2.34 3.69 302.00 0.01 3.95B 0.04 5.30%
Balto Resources LTD. 12:14 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 2:50 p.m. 0.20
 0.01
 4.76%
0.19 0.385 NA -0.01 62.51M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:51 p.m. 0.149
 0.0041
 2.68%
0.141 0.2918 NA -0.01 46.57M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 12:26 p.m. 0.1101
 0.0017
 1.52%
0.073 0.55 NA -0.05 13.10M 0.00 0.00%
Barksdale Resources Corp 3:59 p.m. 0.145  UNCH  0.0% 0.11 0.76 NA -0.05 17.25M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 11:29 a.m. 0.017  UNCH  0.0% 0.0001 0.0293 NA -0.17 1.46M 0.00 0.00%
Baroyeca Gold and Silver Inc 2:44 p.m. 0.025
 0.005
 16.67%
0.01 0.06 NA -0.17 2.15M 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 18.36
 0.03
 0.16%
13.76 19.45 25.50 0.72 32.18B 0.10 2.18%
Baru Gold Corp 3:29 p.m. 0.02
 0.005
 33.33%
0.01 0.06 NA -0.01 5.16M 0.00 0.00%
Baru Gold Corp Common Shares 3:29 p.m. 0.0165
 0.004
 32.00%
0.01 0.0445 NA -0.01 4.26M 0.00 0.00%
Batero Gold Corp 2:54 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:12 a.m. 0.0153
 0.0237
 60.77%
0.005 0.04 NA -0.003818 1.76M 0.00 0.00%
Bayhorse Silver Inc 10:40 a.m. 0.06  UNCH  0.0% 0.01 0.105 NA -0.01 16.76M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 2:54 p.m. 0.0464
 0.0014
 3.11%
0.0076 0.0774 NA -0.01 12.96M 0.00 0.00%
Bear Creek Mining Corp 3:36 p.m. 0.2332
 0.0052
 2.28%
0.117 0.4432 NA -0.23 53.09M 0.00 0.00%
Bear Creek Mining Corp 3:52 p.m. 0.325
 0.02
 6.56%
0.16 0.58 NA -0.23 73.99M 0.00 0.00%
Bearclaw Capital Corp 2:01 p.m. 0.04  UNCH  0.0% 0.03 0.11 NA -0.02 293422 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 2.14
 0.05
 2.28%
0.045 2.32 NA -0.095455 84.47M 0.00 0.00%
Bedford Metals Corp Common Shares 1:06 p.m. 1.51
 0.09
 5.62%
0.528 1.90 NA -0.095455 59.60M 0.00 0.00%
Bell Copper Corporation 3:08 p.m. 0.075
 0.005
 6.25%
0.05 0.185 NA -0.01 10.24M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 10:05 a.m. 0.0588
 0.0047
 8.69%
0.0384 0.14 NA -0.01 8.03M 0.00 0.00%
Belo Sun Mining Corp 11:02 a.m. 0.05
 0.005
 9.09%
0.04 0.07 NA -0.02 22.75M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 2:38 p.m. 0.0335
 0.0003
 0.90%
0.0286 0.0536 NA -0.02 15.24M 0.00 0.00%
Benton Resources Inc 10:38 a.m. 0.135
 0.005
 3.85%
0.04 0.23 NA -0.02 25.53M 0.00 0.00%
Benton Resources Inc Com Canada 10:38 a.m. 0.10
 0.0103
 11.48%
0.0145 0.17 NA -0.02 18.91M 0.00 0.00%
Benz Mining Corp 9:45 a.m. 0.125
 0.015
 10.71%
0.105 0.42 NA -0.04 21.12M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 12:12 p.m. 0.1028
 0.0034
 3.20%
0.0865 0.33 NA -0.04 17.37M 0.00 0.00%
Bessor Minerals Inc 1:34 p.m. 0.02
 0.005
 20.00%
0.02 0.075 NA -0.003553 525712 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003553 591427 0.00 0.00%
Big Ridge Gold Corp 3:59 p.m. 0.055  UNCH  0.0% 0.04 0.115 NA -0.03 10.90M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:52 p.m. 0.0416
 0.0025
 5.67%
0.0252 0.095 NA -0.03 8.25M 0.00 0.00%
Big Tree Carbon Inc 2:55 p.m. 0.01  UNCH  0.0% 0.005 0.07 NA -0.01 1.13M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 9:49 a.m. 0.025
 0.0025
 9.09%
0.0026 0.0396 NA -0.01 2.83M 0.00 0.00%
Bitterroot Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.003919 3.13M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 2:13 p.m. 0.0225
 0.0023
 11.39%
0.0103 0.03 NA -0.003919 2.35M 0.00 0.00%
Black Mammoth Metals Corp 3:20 p.m. 0.82
 0.08
 8.89%
0.055 1.25 NA -0.01 22.88M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:02 p.m. 0.6205
 0.1088
 14.92%
0.0447 0.913 NA -0.01 17.31M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.275
 0.005
 1.85%
0.19 0.435 NA -0.03 70.42M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:29 p.m. 0.204
 0.008
 4.08%
0.1402 0.3368 NA -0.03 52.24M 0.00 0.00%
Blende Silver Corp 1:54 p.m. 0.025
 0.01
 28.57%
0.01 0.055 NA -0.01 1.77M 0.00 0.00%
Blende Silver Corp Canada 11:32 a.m. 0.0262
 0.005
 23.59%
0.0113 0.0382 NA -0.01 1.86M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.02 924143 0.00 0.00%
Blue Moon Metals Inc Common Shares 2:10 p.m. 0.0289
 0.0021
 6.77%
0.02 0.0565 NA -0.02 763078 0.00 0.00%
Blue Star Gold Corp 3:54 p.m. 0.125
 0.01
 7.41%
0.105 0.445 NA -0.04 12.65M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 12:18 p.m. 0.075
 0.0299
 28.50%
0.075 0.312 NA -0.04 7.59M 0.00 0.00%
Bold Ventures Inc 1:02 p.m. 0.04
 0.005
 14.29%
0.03 0.07 8.64 -0.004153 2.11M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03
 0.004
 11.77%
0.026 0.034 6.48 -0.004153 1.59M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:53 a.m. 0.19
 0.01
 5.56%
0.12 0.258 NA -0.06 29.55M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.265
 0.005
 1.92%
0.16 0.34 NA -0.06 41.22M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:26 p.m. 0.1625
 0.0065
 4.17%
0.0016 0.22 NA -0.16 256480 0.00 0.00%
Boundary Gold and Copper Mining Ltd 12:46 p.m. 0.16
 0.02
 11.11%
0.08 0.445 NA -0.16 252534 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 9:49 a.m. 0.0262  UNCH  0.0% 0.0166 0.0536 NA -0.01 3.88M 0.00 0.00%
Bravada Gold Corporation 11:28 a.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.01 5.93M 0.00 0.00%
Brunswick Expl Inc Com Canada 2:29 p.m. 0.166
 0.0141
 9.28%
0.1241 0.87 NA -0.03 32.85M 0.00 0.00%
Brunswick Exploration Inc 3:59 p.m. 0.205  UNCH  0.0% 0.205 1.14 NA -0.03 40.56M 0.00 0.00%
Btu Metals Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.01 4.44M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:49 p.m. 0.0328
 0.0025
 7.08%
0.0139 0.0353 NA -0.01 4.86M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.08
 0.11
 0.68%
7.22 18.84 201.00 0.08 4.08B 0.075 0.93%
Bullion Gold Resources Corp 2:31 p.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.003479 1.77M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0185 NA -0.003479 874801 0.00 0.00%
Bwr Exploration Inc 10:06 a.m. 0.015
 0.005
 25.00%
0.015 0.03 NA -0.003329 1.59M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 11.71
 0.37
 3.26%
8.91 13.55 69.29 -0.24 224.69M 0.14 4.78%
Calibre Mining Corp 4:00 p.m. 2.06
 0.01
 0.49%
1.155 2.335 11.44 0.18 1.62B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.49
 0.01
 0.67%
0.81 1.70 8.28 0.18 1.17B 0.00 0.00%
Callinex Mines Inc 3:55 p.m. 1.04
 0.14
 11.86%
1.04 2.95 NA -0.08 18.22M 0.00 0.00%
Callinex Mines Inc Common Shares 3:43 p.m. 0.75
 0.1133
 13.12%
0.75 2.20 NA -0.08 13.14M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 11:44 a.m. 0.0457
 0.0007
 1.51%
0.0273 0.076 NA -0.02 9.56M 0.00 0.00%
Camino Minerals Corporation 1:42 p.m. 0.055
 0.005
 8.33%
0.04 0.105 NA -0.02 11.51M 0.00 0.00%
Canada Carbon Inc 2:52 p.m. 0.035
 0.005
 16.67%
0.02 0.07 NA -0.01 7.18M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:50 p.m. 0.02
 0.045
 69.23%
0.0042 0.065 NA -0.01 4.10M 0.00 0.00%
Canadian Critical Minerals Inc 11:58 a.m. 0.065  UNCH  0.0% 0.02 0.07 10.83 0.006 17.14M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 12:13 p.m. 0.0426
 0.0004
 0.93%
0.013 0.0485 7.10 0.006 11.23M 0.00 0.00%
Canadian Gold Corp 2:52 p.m. 0.135  UNCH  0.0% 0.125 0.27 NA -0.02 23.90M 0.00 0.00%
Canagold Res Ltd Common Shares 12:13 p.m. 0.195
 0.0179
 10.11%
0.1216 0.195 NA -0.02 34.03M 0.00 0.00%
Canagold Resources Ltd 3:48 p.m. 0.265
 0.005
 1.85%
0.17 0.27 NA -0.02 46.24M 0.00 0.00%
Canasil Res Inc Unclassified 3:12 p.m. 0.01
 0.009
 900.00%
0.001 0.02 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 3:48 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.03 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:45 p.m. 0.0028
 0.0022
 44.00%
0.0028 0.0242 NA -0.03 419649 0.00 0.00%
Canex Metals Inc 11:06 a.m. 0.04
 0.01
 20.00%
0.03 0.075 NA -0.01 4.58M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:19 p.m. 0.0241
 0.0212
 46.80%
0.015 0.10 NA -0.01 2.76M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:46 p.m. 0.0359
 0.0011
 2.97%
0.033 0.107 NA -0.01 9.19M 0.00 0.00%
Canterra Minerals Corporation 3:41 p.m. 0.05  UNCH  0.0% 0.045 0.14 NA -0.01 12.79M 0.00 0.00%
Cantex Mine Development Corp 12:04 p.m. 0.135
 0.005
 3.57%
0.12 0.315 NA -0.06 15.42M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 10:27 a.m. 0.1005
 0.0015
 1.52%
0.0903 0.2198 NA -0.06 11.48M 0.00 0.00%
Capitan Silver Corp 3:32 p.m. 0.185
 0.005
 2.63%
0.11 0.24 NA -0.01 15.55M 0.00 0.00%
Capitan Silver Corp Com Canada 3:32 p.m. 0.13
 0.005
 4.00%
0.079 0.1784 NA -0.01 10.93M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:54 p.m. 0.038
 0.001
 2.70%
0.027 0.038 NA -0.01 1.80M 0.00 0.00%
Cariboo Rose Resources LTD. 3:54 p.m. 0.05
 0.01
 25.00%
0.02 0.075 NA -0.01 2.37M 0.00 0.00%
Carlin Gold Corp 12:15 p.m. 0.265  UNCH  0.0% 0.14 0.265 6.63 0.04 4.91M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 3:34 p.m. 0.065
 0.005
 8.33%
0.06 0.12 NA -0.004288 22.87M 0.00 0.00%
Cartier Resources Inc Canada Common S 9:39 a.m. 0.059  UNCH  0.0% 0.04 0.10 NA -0.004288 20.76M 0.00 0.00%
Cassiar Gold Corp 3:34 p.m. 0.325
 0.025
 8.33%
0.205 0.44 NA -0.04 41.00M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:34 p.m. 0.2357
 0.0224
 10.50%
0.152 0.33 NA -0.04 29.73M 0.00 0.00%
Centamin Plc 4:00 p.m. 2.22
 0.10
 4.31%
1.31 2.36 28.40 0.07817 2.58B 0.02 1.80%
Centamin Plc Ordinary Shares Jersey 1:59 p.m. 1.68
 0.0555
 3.20%
0.95 1.745 21.49 0.07817 1.95B 0.02 2.38%
Centerra Gold Inc 4:00 p.m. 9.20
 0.16
 1.77%
6.07 10.25 35.38 -0.38 1.96B 0.07 3.04%
Centerra Gold Inc Common Shares 4:00 p.m. 6.70
 0.11
 1.67%
4.465 7.51 25.77 -0.38 1.43B 0.07 4.18%
Central Iron Ore Ltd 12:22 p.m. 0.065  UNCH  0.0% 0.04 0.075 NA -0.0039 4.73M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Century Lithium Corp 2:36 p.m. 0.295  UNCH  0.0% 0.255 0.93 NA -0.03 43.88M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:29 p.m. 0.2203
 0.001
 0.45%
0.1621 0.714 NA -0.03 32.77M 0.00 0.00%
Chakana Copper Corp 3:56 p.m. 0.04  UNCH  0.0% 0.035 0.14 NA -0.02 9.98M 0.00 0.00%
Chakana Copper Corp Com Canada 2:40 p.m. 0.03  UNCH  0.0% 0.025 0.1031 NA -0.02 7.48M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 1.93
 0.16
 7.66%
1.11 3.22 NA -0.09 132.00M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:59 p.m. 1.42
 0.107
 7.01%
0.9443 2.351 NA -0.09 97.12M 0.00 0.00%
Chibougamau Independent Mines Inc 9:30 a.m. 0.12  UNCH  0.0% 0.10 0.15 NA -0.002814 7.33M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 2:11 p.m. 0.09  UNCH  0.0% 0.001 0.105 NA -0.002814 5.50M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 8.43
 0.14
 1.69%
4.65 9.76 NA -0.0643 3.34B 0.00 0.00%
China Gold International Resources Corp 11:18 a.m. 6.09
 0.41
 6.31%
3.44 7.42 NA -0.0643 2.41B 0.00 0.00%
Cmc Metals Ltd 9:53 a.m. 0.03  UNCH  0.0% 0.02 0.135 NA -0.03 4.71M 0.00 0.00%
Cmc Metals Ltd Common Shares 2:11 p.m. 0.015
 0.0094
 38.52%
0.015 0.11 NA -0.03 2.35M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 6.45
 0.16
 2.54%
2 6.82 NA -0.3 2.58B 0.00 0.00%
Colibri Resource Corp Common Shares 11:33 a.m. 0.032
 0.008
 20.00%
0.0025 0.065 NA -0.01 3.12M 0.00 0.00%
Colibri Resource Corporation 12:36 p.m. 0.055
 0.005
 8.33%
0.025 0.065 NA -0.01 5.37M 0.00 0.00%
Commander Resources Ltd 1:35 p.m. 0.085  UNCH  0.0% 0.04 0.14 NA -0.02 3.74M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:02 a.m. 0.0534
 0.0022
 3.96%
0.03 0.085 NA -0.02 2.35M 0.00 0.00%
Compass Gold Corporation 12:42 p.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.01 8.32M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 12:35 p.m. 0.0004
 0.0416
 99.05%
0.0004 0.075 NA -0.01 41588 0.00 0.00%
Comstock Metals Ltd 11:05 a.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.04 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0087 0.0248 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 1:00 p.m. 0.43
 0.03
 6.52%
0.22 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 2:42 p.m. 0.25
 0.16
 39.02%
0.147 0.48 NA -0.0106 49.97M 0.00 0.00%
Conquest Resources Ltd Common Shares 10:49 a.m. 0.0227
 0.0029
 14.65%
0.0106 0.0305 7.57 0.003 3.07M 0.00 0.00%
Conquest Resources LTD. 1:01 p.m. 0.025  UNCH  0.0% 0.013 0.04 8.33 0.003 3.38M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:54 p.m. 0.18
 0.005
 2.70%
0.17 0.65 NA -0.05 10.94M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 2:12 p.m. 0.1315
 0.0076
 5.46%
0.124 0.48 NA -0.05 7.99M 0.00 0.00%
Copper Fox Metals Inc 2:23 p.m. 0.26  UNCH  0.0% 0.15 0.65 NA -0.00205 145.26M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 9:52 a.m. 0.1812
 0.0138
 7.08%
0.1052 0.476 NA -0.00205 101.24M 0.0275 15.18%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.123 NA -0.02 590163 0.00 0.00%
Copper Road Resources Inc 10:01 a.m. 0.025
 0.005
 25.00%
0.015 0.155 NA -0.02 1.48M 0.00 0.00%
Cordoba Minerals Corp 12:51 p.m. 0.46
 0.02
 4.54%
0.27 0.56 NA -0.31 41.31M 0.00 0.00%
Cordoba Minerals Corp Common Shares 11:06 a.m. 0.29
 0.0135
 4.45%
0.205 0.4091 NA -0.31 26.05M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:41 p.m. 0.0245
 0.0045
 22.50%
0.02 0.052 NA -0.005 2.29M 0.00 0.00%
Cosigo Resources Ltd 1:09 p.m. 0.05
 0.005
 11.11%
0.035 0.065 NA -0.005 4.67M 0.00 0.00%
Critical Elements Lithium Corporation 3:58 p.m. 0.50
 0.04
 8.70%
0.46 2.04 NA -0.02 108.92M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:05 p.m. 0.3676
 0.0063
 1.74%
0.3438 1.50 NA -0.02 80.08M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.44  UNCH  0.0% 3.8501 7.7782 NA -53.36 3.14B 0.1888 8.50%
D2 Lithium Corp 2:13 p.m. 0.023
 0.0112
 32.75%
0.023 0.21 NA -0.04 833331 0.00 0.00%
D2 Lithium Corp 3:39 p.m. 0.03
 0.005
 14.29%
0.03 0.205 NA -0.04 1.09M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.45  UNCH  0.0% 1.9499 3.2499 NA -0.47 215.59M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.20 NA -0.02 4.44M 0.00 0.00%
Decade Resources LTD. 2:03 p.m. 0.05  UNCH  0.0% 0.045 0.265 NA -0.02 4.44M 0.00 0.00%
Defiance Silver Corp 3:59 p.m. 0.23
 0.01
 4.54%
0.085 0.535 NA -0.01 58.91M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:58 p.m. 0.15
 0.0054
 3.48%
0.0444 0.39 NA -0.01 38.42M 0.00 0.00%
Delta Res LTD. Ordinary Shares 1:30 p.m. 0.085
 0.005
 5.56%
0.0666 0.287 NA -0.077 8.81M 0.00 0.00%
Delta Resources Ltd 2:47 p.m. 0.11  UNCH  0.0% 0.09 0.395 NA -0.077 11.41M 0.00 0.00%
Denarius Metals Corp 2:41 p.m. 0.3707
 0.0367
 10.99%
0.2156 0.641 NA -0.27 24.54M 0.00 0.00%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.27 38.39M 0.00 0.00%
Desert Gold Ventures Inc 3:23 p.m. 0.075
 0.01
 15.38%
0.03 0.095 NA -0.01 16.87M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:56 p.m. 0.047
 0.002
 4.44%
0.025 0.061 NA -0.01 10.57M 0.00 0.00%
Desert Mountain Energy Corp 2:58 p.m. 0.275
 0.025
 8.33%
0.225 0.57 NA -0.14 24.82M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 1:57 p.m. 0.2061
 0.0105
 4.85%
0.1649 0.4205 NA -0.14 18.60M 0.00 0.00%
Dfr Gold Inc 10:01 a.m. 0.035
 0.01
 22.22%
0.02 0.095 NA -0.02 7.11M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 3:57 p.m. 0.02  UNCH  0.0% 0.0058 0.18 NA -0.02 4.06M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.0429 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Harbour Resources Corp 1:07 p.m. 0.08  UNCH  0.0% 0.05 0.13 17.22 0.004645 1.13M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.91  UNCH  0.0% 0.52 1.33 NA -0.04 361.54M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:58 p.m. 0.67  UNCH  0.0% 0.4001 0.97 NA -0.04 266.19M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 9:30 a.m. 0.045
 0.01
 18.18%
0.03 0.14 NA -0.03 1.05M 0.00 0.00%
District Copper Corp Com New Canada 3:11 p.m. 0.045
 0.0091
 25.35%
0.0285 0.06 NA -0.03 1.05M 0.00 0.00%
District Metals Corp 3:59 p.m. 0.353
 0.003
 0.86%
0.10 0.50 NA -0.02 45.73M 0.00 0.00%
District Metals Corp Com Canada 2:12 p.m. 0.259
 0.001
 0.39%
0.05 0.3695 NA -0.02 33.55M 0.00 0.00%
District Mines Ltd 11:33 a.m. 0.16
 0.08
 100.00%
0.055 0.16 NA -0.02 2.06M 0.00 0.00%
Dolly Varden Silver Corp 3:59 p.m. 1.08
 0.03
 2.70%
0.58 1.29 NA -0.1 309.07M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:58 p.m. 0.79
 0.0025
 0.32%
0.421 0.93 NA -0.1 226.08M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 9.80
 0.02
 0.20%
6.48 11.74 0.66 14.82 844.27M 0.105 2.14%
Dundee Precious Metals Inc 4:00 p.m. 11.85
 0.15
 1.28%
7.79 12.33 11.39 1.04 2.13B 0.0545 1.84%
Dundee Precious Metals Inc Common Shares 1:07 p.m. 8.668
 0.128
 1.50%
5.78 9.017 8.33 0.19 1.56B 0.04 1.85%
Durango Resources Inc 3:51 p.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.003227 2.83M 0.00 0.00%
Durango Resources Inc Common Shares CA 12:00 p.m. 0.02
 0.0028
 12.28%
0.0111 0.04 NA -0.003227 1.88M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.40
 0.29
 5.67%
3 5.75 13.85 0.39 197.32M 0.0117 2.59%
Dynacor Group Inc Common Shares 3:12 p.m. 3.87
 0.12
 3.20%
1.95 4.41 9.92 0.39 141.41M 0.0117 3.62%
Dynasty Gold Corp 3:52 p.m. 0.16
 0.025
 13.51%
0.105 0.35 NA -0.003469 9.78M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 12:07 p.m. 0.1201
 0.0001
 0.08%
0.077 0.2889 NA -0.003469 7.34M 0.00 0.00%
E2gold Inc 3:35 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.02 2.06M 0.00 0.00%
E2gold Inc Common Shares Canada 3:35 p.m. 0.0071
 0.0017
 19.32%
0.0068 0.0264 NA -0.02 1.46M 0.00 0.00%
Eagle Plains Resources LTD. 3:59 p.m. 0.11  UNCH  0.0% 0.10 0.195 1.83 0.06 12.66M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:05 p.m. 0.0757
 0.0037
 5.14%
0.061 0.20 1.26 0.06 8.71M 0.00 0.00%
East Africa Metals Inc 3:59 p.m. 0.23
 0.02
 8.00%
0.07 0.29 NA -0.02 47.10M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 12:57 p.m. 0.1883
 0.1257
 200.80%
0.012 0.1883 NA -0.02 38.56M 0.00 0.00%
Eastern Platinum Ltd 12:10 p.m. 0.17
 0.01
 5.56%
0.07 0.30 2.18 0.08 34.36M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:30 a.m. 0.14
 0.0037
 2.58%
0.05 0.2162 1.79 0.08 28.29M 0.001 0.71%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0327
 0.007
 27.24%
0.0128 0.044 NA -0.01 1.82M 0.00 0.00%
Eastfield Resources LTD. 2:52 p.m. 0.035
 0.005
 12.50%
0.02 0.065 NA -0.01 1.94M 0.00 0.00%
Edgewater Exploration Ltd 10:10 a.m. 0.10  UNCH  0.0% 0.09 0.16 NA -0.00086 3.89M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.07 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 11:29 a.m. 0.09
 0.005
 5.26%
0.08 0.25 NA -0.08 1.71M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 2:07 p.m. 0.0758
 0.0124
 19.56%
0.0135 0.18 NA -0.08 1.44M 0.00 0.00%
Eldorado Gold Corporation 4:15 p.m. 22.57
 0.02
 0.09%
11.38 23.62 41.80 0.54 4.62B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 16.41
 0.03
 0.18%
8.30 17.28 30.39 0.54 3.36B 0.0045 0.05%
Electra Battery Materials Corp 3:47 p.m. 0.53
 0.02
 3.64%
0.41 3.47 NA -1.49 30.32M 0.00 0.00%
Electra Battery Materials Corporation 3:43 p.m. 0.381
 0.0203
 5.06%
0.31 2.66 NA -1.49 21.79M 0.00 0.00%
Electrum Discovery Corp 10:08 a.m. 0.065  UNCH  0.0% 0.05 0.115 NA -0.05 4.12M 0.00 0.00%
Electrum Discovery Corp Com Canada 3:37 p.m. 0.0596
 0.0146
 32.44%
0.011 0.07 NA -0.05 3.77M 0.00 0.00%
Element Lifestyle Retirement Inc 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:59 p.m. 1.09
 0.01
 0.91%
1 1.29 NA -0.02 212.74M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:59 p.m. 0.794
 0.004
 0.51%
0.7399 0.9569 NA -0.02 154.97M 0.00 0.00%
Elevation Gold Mining Corporation 3:24 p.m. 0.08  UNCH  0.0% 0.065 0.135 NA -0.2 8.98M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 11:03 a.m. 0.0609
 0.0012
 1.93%
0.0465 0.10 NA -0.2 6.83M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.13
 0.05
 4.24%
1.09 3.57 NA -0.22 90.23M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:05 p.m. 0.8037
 0.053
 6.19%
0.80 2.712 NA -0.22 64.18M 0.00 0.00%
Elysee Development Corp 1:57 p.m. 0.27
 0.02
 6.90%
0.215 0.48 NA -0.14 7.67M 0.01 3.70%
Elysee Development Corp Common Shares 1:57 p.m. 0.1967
 0.0108
 5.21%
0.156 0.3542 NA -0.14 5.59M 0.01 5.08%
Eminent Gold Corp 1:57 p.m. 0.28  UNCH  0.0% 0.17 0.36 NA -0.09 13.99M 0.00 0.00%
Eminent Gold Corp Common Shares 11:49 a.m. 0.2217
 0.0083
 3.89%
0.1316 0.252 NA -0.09 11.08M 0.00 0.00%
Empire Metals Corp 12:05 p.m. 0.025
 0.045
 64.29%
0.025 0.11 NA -0.01 2.55M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 0.37
 0.005
 1.33%
0.25 0.435 NA -0.03 43.74M 0.00 0.00%
Empress Rty Corp Com Canada 3:32 p.m. 0.2691
 0.006
 2.18%
0.18 0.3122 NA -0.03 31.81M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.99  UNCH  0.0% 2.17 5.05 NA -0.16 736.68M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.43
 0.02
 0.37%
2.94 6.91 NA -0.16 1.00B 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 30.79
 0.28
 0.90%
21.11 33.21 NA -0.85 7.54B 0.41 2.66%
Endeavour Mng Plc Ordinary Shares 3:41 p.m. 22.495
 0.4067
 1.78%
15.60 25.12 NA -0.85 5.51B 0.41 3.65%
Endeavour Silver Corp 4:00 p.m. 6.33
 0.06
 0.96%
1.94 6.87 211.00 0.03 1.56B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 4.60
 0.04
 0.88%
1.42 5.02 153.33 0.03 1.13B 0.00 0.00%
Endurance Gold Corp 1:33 p.m. 0.14  UNCH  0.0% 0.10 0.255 NA -0.01 24.43M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 11:48 a.m. 0.1037
 0.0043
 3.98%
0.086 0.172 NA -0.01 18.10M 0.00 0.00%
Enduro Metals Corporation 3:37 p.m. 0.22
 0.005
 2.22%
0.20 0.90 NA -0.0451 6.20M 0.00 0.00%
Enduro Metals Corporation Common Shares 10:15 a.m. 0.1731
 0.0295
 20.54%
0.1436 0.613 NA -0.0451 4.88M 0.00 0.00%
Engold Mines Ltd 2:27 p.m. 0.06  UNCH  0.0% 0.025 0.11 NA -0.02 2.23M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 2:47 p.m. 0.058  UNCH  0.0% 0.02 0.058 NA -0.02 2.16M 0.00 0.00%
Entree Resources Ltd 3:59 p.m. 1.51
 0.01
 0.67%
1.14 1.63 NA -0.05 307.08M 0.00 0.00%
Entree Resources LTD. Common Shares 10:49 a.m. 1.086
 0.009
 0.82%
0.837 1.18 NA -0.05 220.86M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.60
 0.04
 0.52%
5.36 8.79 84.44 0.09 3.26B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.51
 0.04
 0.72%
3.95 6.50 61.22 0.09 2.36B 0.00 0.00%
Equity Metals Corporation 4:15 p.m. 0.165
 0.005
 2.94%
0.075 0.26 NA -0.02 28.86M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:54 p.m. 0.1213
 0.0047
 3.73%
0.0545 0.1922 NA -0.02 21.22M 0.00 0.00%
Euro Sun Mining Inc 3:51 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 14.42M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:51 p.m. 0.0334  UNCH  0.0% 0.0186 0.0565 NA -0.01 10.71M 0.00 0.00%
Excellon Resources Inc 3:19 p.m. 0.098
 0.0053
 5.13%
0.05 0.192 0.65 0.15 10.48M 0.00 0.00%
Excellon Resources Inc 12:24 p.m. 0.13
 0.005
 3.70%
0.07 0.265 0.87 0.15 13.91M 0.00 0.00%
Exgen Res Inc Common Shares 3:24 p.m. 0.0711
 0.0216
 23.30%
0.0424 0.0927 NA -0.002904 4.54M 0.00 0.00%
Exgen Resources Inc 3:24 p.m. 0.105
 0.005
 5.00%
0.05 0.12 NA -0.002904 6.71M 0.00 0.00%
Fairchild Gold Corp 11:47 a.m. 0.045
 0.005
 12.50%
0.02 0.095 NA -0.03 1.24M 0.00 0.00%
Falco Resources Ltd 3:41 p.m. 0.23
 0.005
 2.13%
0.08 0.49 NA -0.01 62.47M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 1:29 p.m. 0.1586
 0.0038
 2.34%
0.0128 0.34 NA -0.01 43.08M 0.00 0.00%
Falcon Gold Corp 2:16 p.m. 0.04
 0.005
 11.11%
0.02 0.075 NA -0.01 5.95M 0.00 0.00%
Falcon Gold Corp Canada 12:40 p.m. 0.0343
 0.0033
 10.64%
0.015 0.0562 NA -0.01 5.10M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 9:30 a.m. 0.0435
 0.0048
 12.40%
0.0387 0.0784 3.91 0.03 10.48M 0.00 0.00%
Fancamp Exploration LTD. 2:29 p.m. 0.065  UNCH  0.0% 0.055 0.125 5.84 0.03 15.66M 0.00 0.00%
Fidelity Minerals Corp 1:10 p.m. 0.04  UNCH  0.0% 0.015 0.10 NA -0.02 4.11M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 5.14M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 1:03 p.m. 0.023
 0.012
 34.29%
0.0111 0.0451 NA -0.002946 3.18M 0.00 0.00%
Finlay Minerals LTD. 11:45 a.m. 0.05
 0.005
 11.11%
0.01 0.055 NA -0.002946 6.91M 0.00 0.00%
Firefox Gold Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.115 NA -0.03 8.77M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 9:30 a.m. 0.0338
 0.0016
 4.97%
0.0218 0.082 NA -0.03 5.93M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 8.52
 0.11
 1.31%
5.67 11.58 NA -0.48 2.47B 0.0037 0.17%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.19
 0.08
 1.31%
4.17 8.44 NA -0.48 1.80B 0.0037 0.24%
First Mining Gold Corp 2:12 p.m. 0.135  UNCH  0.0% 0.095 0.185 NA -0.02 130.05M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:23 p.m. 0.1033
 0.0033
 3.30%
0.0727 0.14 NA -0.01 99.52M 0.00 0.00%
Fitzroy Minerals Inc 3:20 p.m. 0.19
 0.005
 2.70%
0.035 0.22 NA -0.08 16.73M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 10:40 a.m. 0.1373
 0.0073
 5.62%
0.0249 0.1751 NA -0.08 12.09M 0.00 0.00%
Fjordland Exploration Inc 10:42 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.01 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:46 p.m. 2.69
 0.055
 2.00%
2.46 3.37 NA -0.05 822.03M 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 3.64
 0.12
 3.19%
3.39 4.665 NA -0.05 1.11B 0.00 0.00%
Fort ST James Nickel Corp 11:53 a.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.03 1.31M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.57M 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 5.04
 0.02
 0.40%
2.58 6.36 NA NA 1.54B 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.295
 0.005
 1.72%
0.25 0.53 NA -0.016613 92.89M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:50 p.m. 0.2144
 0.0026
 1.20%
0.186 0.40 NA -0.016613 67.51M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 124.22
 0.35
 0.28%
102.29 148.74 NA -2.43 23.90B 0.36 1.16%
Franco-nevada Corporation 4:00 p.m. 170.93
 0.13
 0.08%
139.185 198 NA -2.43 32.89B 0.4949 1.16%
Freegold Ventures Ltd 4:15 p.m. 0.59
 0.06
 11.32%
0.33 0.62 NA -0.01 263.53M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:45 p.m. 0.4198
 0.0348
 9.04%
0.238 0.4269 NA -0.01 187.51M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046
 0.004
 8.00%
0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 3:59 p.m. 0.07  UNCH  0.0% 0.055 0.10 NA -0.02 5.88M 0.00 0.00%
Frontier Lithium Inc 1:06 p.m. 0.67
 0.02
 3.08%
0.41 1.86 NA -0.11 152.51M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:56 p.m. 0.47
 0.0089
 1.86%
0.2994 1.403 NA -0.11 106.98M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd 3:44 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA -0.01 2.37M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 9:30 a.m. 0.017  UNCH  0.0% 0.0011 0.0672 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd 1:49 p.m. 0.56  UNCH  0.0% 0.42 0.80 NA -0.12 84.82M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:57 p.m. 0.4115
 0.0015
 0.37%
0.31 0.59 NA -0.12 62.30M 0.00 0.00%
G E T T Gold Inc Com New Canada 9:30 a.m. 0.0207  UNCH  0.0% 0.0015 0.039 NA -0.546 4.43M 0.00 0.00%
G2 Goldfields Inc 3:42 p.m. 0.98
 0.02
 2.00%
0.57 1.03 NA -0.03 205.20M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:10 p.m. 1.1515
 0.0185
 1.58%
0.422 1.22 NA -0.03 241.11M 0.00 0.00%
Gabo Mining Ltd 10:51 a.m. 0.11  UNCH  0.0% 0.035 0.42 NA -0.21 1.10M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.89 NA -0.02 12.56M 0.00 0.00%
Galantas Gold Corp 11:23 a.m. 0.145  UNCH  0.0% 0.11 0.35 NA -0.08 16.61M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:07 p.m. 0.10
 0.0135
 11.89%
0.079 0.2575 NA -0.08 11.45M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.76
 0.03
 1.68%
0.52 2 29.33 0.12 449.82M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.42
 0.02
 0.82%
0.71 2.73 40.33 0.12 618.50M 0.00 0.00%
Galore Res Inc Common Shares Canada 11:32 a.m. 0.01
 0.0012
 10.71%
0.0074 0.0156 NA -0.01 1.66M 0.00 0.00%
Galore Resources Inc 3:23 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 3.32M 0.00 0.00%
Garibaldi Resources Corp 3:18 p.m. 0.085
 0.005
 5.56%
0.07 0.17 NA -0.01 11.64M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:57 a.m. 0.046
 0.01
 27.78%
0.0247 0.20 NA -0.01 6.30M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.26  UNCH  0.0% 0.17 0.44 NA -0.09 61.37M 0.00 0.00%
Generation Mining Ltd Common Shares 11:47 a.m. 0.1935
 0.0032
 1.68%
0.125 0.333 NA -0.09 45.68M 0.00 0.00%
Genius Metals Inc 3:56 p.m. 0.10  UNCH  0.0% 0.035 0.11 NA -0.02 9.77M 0.00 0.00%
Genius Metals Inc Common Shares 3:35 p.m. 0.0593
 0.0107
 15.29%
0.0245 0.0928 NA -0.02 5.79M 0.00 0.00%
Gett Gold Inc 11:31 a.m. 0.035
 0.005
 12.50%
0.035 0.10 NA NA 749162 0.00 0.00%
Gfg Resources Inc 3:36 p.m. 0.075  UNCH  0.0% 0.07 0.12 NA -0.06 18.04M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 10:04 a.m. 0.0581
 0.0029
 4.75%
0.05 0.098 NA -0.06 13.98M 0.00 0.00%
Gfm Resources LTD. 3:25 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.02 763403 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.08 NA -0.01 4.29M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:00 a.m. 0.0424
 0.0067
 18.77%
0.0157 0.0605 NA -0.01 3.64M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:32 p.m. 0.005
 0.0026
 108.33%
0.0024 0.03 NA -0.01 342736 0.00 0.00%
Gitennes Exploration Inc 2:30 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.01 685471 0.00 0.00%
Glacier Lake Resources Inc 3:20 p.m. 0.045
 0.025
 35.71%
0.04 0.07 NA -0.03 974365 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources I 9:35 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 3:33 p.m. 0.0012
 0.0004
 25.00%
0.0012 0.0101 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 3:59 p.m. 0.025  UNCH  0.0% 0.025 0.17 NA -0.03 1.96M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 10:28 a.m. 0.0227
 0.0026
 12.94%
0.017 0.1305 NA -0.03 1.78M 0.00 0.00%
Gmv Minerals Inc 3:13 p.m. 0.105  UNCH  0.0% 0.08 0.32 NA -0.01 9.61M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:52 p.m. 0.072
 0.0028
 3.74%
0.0697 0.23 NA -0.01 6.59M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.49
 0.02
 1.36%
0.94 1.785 NA -0.025 489.63M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:50 p.m. 1.08  UNCH  0.0% 0.703 1.31 NA -0.025 354.90M 0.00 0.00%
Golconda Gold Ltd 11:57 a.m. 0.255
 0.01
 3.77%
0.09 0.36 NA -0.03 18.17M 0.00 0.00%
Golconda Gold Ltd Common Shares 10:09 a.m. 0.2109
 0.0019
 0.91%
0.07 0.235 NA -0.03 15.03M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 11:59 a.m. 0.385
 0.005
 1.32%
0.24 0.65 NA -0.13 5.73M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.52
 0.09
 0.54%
10.31 18.965 21.45 0.77 14.79B 0.22 2.66%
Gold Reserve Inc 3:36 p.m. 5.42
 0.08
 1.46%
2.65 6.72 NA -0.23 539.55M 0.00 0.00%
Gold Resv Inc 3:41 p.m. 4.04
 0.04
 1.00%
1.95 4.92 NA -0.23 402.17M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.44
 0.01
 0.70%
1.18 2.21 NA -0.18 243.46M 0.01 2.78%
Gold Springs Resource Corp 10:42 a.m. 0.095
 0.01
 9.52%
0.05 0.135 NA -0.01 26.73M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:29 p.m. 0.082
 0.02
 32.26%
0.0381 0.0987 NA -0.01 23.07M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.075
 0.01
 11.77%
0.043 0.105 NA -0.01 24.84M 0.00 0.00%
Gold Terra Resource Corp Common Shares 9:58 a.m. 0.0575  UNCH  0.0% 0.0323 0.083 NA -0.01 19.05M 0.00 0.00%
Gold79 Mines Ltd 1:54 p.m. 0.21  UNCH  0.0% 0.15 0.30 5.67 -0.02 4.62M 0.00 0.00%
Gold79 Mines Ltd Common Shares 12:21 p.m. 0.1507
 0.0119
 8.57%
0.0863 0.255 4.07 -0.02 3.32M 0.00 0.00%
Goldbank Mining Corporation 12:09 p.m. 0.15
 0.06
 28.57%
0.065 0.39 NA -0.02 25.62M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.09 0.218 NA -0.02 25.95M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:59 p.m. 0.0227
 0.0117
 106.36%
0.0107 0.0315 NA -0.01 1.53M 0.00 0.00%
Goldcliff Resource Corporation 11:43 a.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.01 1.35M 0.00 0.00%
Golden Arrow Res Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.10 NA -0.05 7.24M 0.00 0.00%
Golden Arrow Res Corp Common Shares 9:30 a.m. 0.0369
 0.0002
 0.54%
0.03 0.0771 NA -0.05 5.34M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 3:37 p.m. 0.09  UNCH  0.0% 0.011 0.278 NA -0.03 2.29M 0.00 0.00%
Golden Goliath Resources LTD. 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.03 1.15M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962
 0.5488
 85.09%
0.0962 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 2:59 p.m. 0.30
 0.06
 25.00%
0.04 0.30 NA NA 55.00M 0.00 0.00%
Golden Minerals Company 3:49 p.m. 0.44
 0.0232
 5.57%
0.26 2.44 NA -1.08 6.41M 0.00 0.00%
Golden Minerals Company 11:26 a.m. 0.59
 0.01
 1.67%
0.34 3.30 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 9:30 a.m. 0.065
 0.01
 18.18%
0.055 0.10 NA -0.08 1.27M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 10:01 a.m. 0.039
 0.0052
 11.77%
0.025 0.08 NA -0.08 764538 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.002859 3.39M 0.00 0.00%
Goldflare Exploration Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.002859 1.70M 0.00 0.00%
Goldgroup Mining Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.04 NA -0.15 2.90M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 9:30 a.m. 0.0192
 0.0013
 6.34%
0.012 0.044 NA -0.15 1.59M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426
 0.0226
 113.00%
0.02 0.0426 NA -0.01 1.27M 0.00 0.00%
Goldhills Holding Ltd 11:25 a.m. 0.08  UNCH  0.0% 0.01 0.115 NA -0.01 2.39M 0.00 0.00%
Goldmining Inc 3:59 p.m. 1.23
 0.01
 0.81%
1.03 1.44 NA -0.17 232.05M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8906
 0.0005
 0.06%
0.7601 1.08 NA -0.17 168.02M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 7.77
 0.32
 3.96%
6.45 9.80 NA -1.79173 101.48M 0.0038 0.20%
Goldmoney Inc Com New Canada 3:42 p.m. 5.57
 0.35
 5.91%
4.70 7.41 NA -1.79173 72.75M 0.0038 0.27%
Goldon Resources Ltd 3:22 p.m. 0.10  UNCH  0.0% 0.03 0.16 NA -0.17 4.22M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 2:34 p.m. 0.073
 0.023
 46.00%
0.0127 0.085 NA -0.17 3.08M 0.00 0.00%
Goldshore Resources Inc 3:56 p.m. 0.285  UNCH  0.0% 0.085 0.31 NA -0.05 74.52M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:37 p.m. 0.2052
 0.0067
 3.16%
0.0606 0.2272 NA -0.05 53.65M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.18 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1381 0.585 NA -0.12 30.28M 0.00 0.00%
Gowest Gold Ltd 11:53 a.m. 0.135  UNCH  0.0% 0.045 0.15 NA -0.006133 90.58M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 9:30 a.m. 0.1074
 0.0174
 19.33%
0.0164 0.1152 NA -0.006133 72.06M 0.00 0.00%
Gpm Metals Inc 3:58 p.m. 0.045
 0.005
 10.00%
0.03 0.13 NA -0.01 3.77M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:48 a.m. 0.03
 0.002
 7.14%
0.028 0.03 NA -0.01 2.51M 0.00 0.00%
GR Silver Mining Ltd 3:44 p.m. 0.17  UNCH  0.0% 0.035 0.245 NA -0.1 53.45M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:39 p.m. 0.1238
 0.0008
 0.65%
0.025 0.21 NA -0.1 38.93M 0.00 0.00%
Granada Gold Mine Inc 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.019 3.97M 0.00 0.00%
Granada Gold Mine Inc Common Shares 2:15 p.m. 0.0206
 0.0023
 12.57%
0.007 0.0373 NA -0.019 3.27M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 2:38 p.m. 0.125
 0.0014
 1.11%
0.1161 0.2164 NA -0.01 14.98M 0.00 0.00%
Grande Portage Resources LTD. 3:01 p.m. 0.175
 0.005
 2.94%
0.155 0.30 NA -0.01 20.97M 0.00 0.00%
Granite Creek Copper Ltd 11:54 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.02 6.94M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:12 p.m. 0.026
 0.0005
 1.96%
0.0165 0.0458 NA -0.02 5.15M 0.00 0.00%
Great Quest Fertilizer Ltd 3:29 p.m. 0.05  UNCH  0.0% 0.005 0.055 NA -0.01 4.24M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.01 619376 0.00 0.00%
Green Battery Minerals Inc 9:57 a.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.02 2.24M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 1:22 p.m. 0.0166
 0.0018
 12.16%
0.0141 0.049 NA -0.02 1.49M 0.00 0.00%
Grizzly Discoveries Inc 11:02 a.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.01 4.58M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 1:36 p.m. 0.023
 0.0015
 6.12%
0.014 0.0658 NA -0.01 3.51M 0.00 0.00%
Guanajuato Silver Company Ltd 3:59 p.m. 0.30
 0.027
 9.89%
0.15 0.365 NA -0.1 122.16M 0.00 0.00%
Gungnir Resources Inc 11:24 a.m. 0.035
 0.005
 16.67%
0.025 0.06 NA -0.01 4.19M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 2:56 p.m. 0.0262
 0.0052
 24.76%
0.0121 0.0451 NA -0.01 3.13M 0.00 0.00%
Gunpoint Exploration LTD. 1:30 p.m. 0.60
 0.04
 7.14%
0.45 0.80 NA -0.02 30.54M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:52 p.m. 0.4234
 0.0934
 28.30%
0.33 0.4234 NA -0.02 21.55M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 10:22 a.m. 0.0524
 0.0617
 54.08%
0.0173 0.1141 NA -0.004802 7.21M 0.00 0.00%
Happy Creek Minerals LTD. 1:31 p.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.004802 6.88M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.04
 0.32
 3.42%
3.41 11.04 0.63 7.77 5.72B 0.08 1.77%
Harvest Gold Corp 9:53 a.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 2.06M 0.00 0.00%
Harvest Gold Corp Common Shares 1:55 p.m. 0.023
 0.003
 15.00%
0.0036 0.04 NA -0.01 1.05M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.335
 0.005
 1.47%
0.175 0.40 NA -0.08 67.65M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:56 p.m. 0.2479
 0.0012
 0.48%
0.131 0.30 NA -0.08 50.06M 0.00 0.00%
Homerun Res Inc Common Shares 3:52 p.m. 1.65
 0.02
 1.23%
0.29 2 NA -0.03 90.46M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 2.29
 0.05
 2.23%
0.37 2.68 NA -0.03 125.55M 0.00 0.00%
Honey Badger Silver Inc 3:10 p.m. 0.105
 0.015
 12.50%
0.05 0.13 NA -0.05 6.50M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 1:35 p.m. 0.0897
 0.0027
 3.10%
0.0389 0.0897 NA -0.05 5.55M 0.00 0.00%
Hudbay Minerals Inc 4:15 p.m. 11.13
 0.03
 0.27%
5.62 14.33 50.59 0.22 4.38B 0.01 0.18%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.11
 0.04
 0.50%
3.94 10.49 36.86 0.22 3.19B 0.01 0.25%
Huntsman Exploration Inc 3:47 p.m. 0.035  UNCH  0.0% 0.02 0.09 NA -0.45 559116 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 1:31 p.m. 0.0255
 0.0066
 34.92%
0.014 0.0729 NA -0.45 407356 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.70
 0.15
 5.88%
1.63 4.90 NA -2.61 62.37M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.50
 0.05
 3.45%
1.32 2.82 NA -0.24 555.53M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.11
 0.05
 4.72%
0.964 2.1527 NA -0.24 411.09M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 4.08
 0.07
 1.75%
1.99 4.595 21.47 0.19 2.32B 0.0625 3.06%
Iconic Minerals Ltd 3:19 p.m. 0.015
 0.005
 25.00%
0.01 0.045 0.11 0.13 2.21M 0.00 0.00%
Imagine Lithium Inc 10:01 a.m. 0.04
 0.005
 11.11%
0.025 0.09 8.18 0.002416 11.09M 0.00 0.00%
Imagine Lithium Inc Common Shares 1:42 p.m. 0.0255
 0.0004
 1.59%
0.019 0.065 5.22 0.002416 7.07M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.15 47110 0.00 0.00%
Impact Silver Corp 3:32 p.m. 0.245  UNCH  0.0% 0.14 0.38 NA -0.04 60.62M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:38 p.m. 0.1763
 0.0057
 3.13%
0.105 0.2799 NA -0.04 43.62M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.15 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:25 p.m. 0.21  UNCH  0.0% 0.115 0.335 NA -0.03 35.24M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:49 p.m. 0.1528
 0.0037
 2.36%
0.0863 0.233 NA -0.03 25.64M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 12:59 p.m. 0.025
 0.003
 13.64%
0.015 0.1035 NA -0.02 1.64M 0.00 0.00%
Indigo Exploration Inc 12:58 p.m. 0.035  UNCH  0.0% 0.02 0.14 NA -0.02 2.30M 0.00 0.00%
Insuraguest Technologies Inc 1:59 p.m. 0.02
 0.005
 20.00%
0.005 0.03 NA -0.0075 3.41M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 9:30 a.m. 0.011
 0.0113
 50.67%
0.0099 0.029 NA -0.0075 1.88M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 1.38
 0.02
 1.47%
0.86 1.48 NA -0.52 122.07M 0.00 0.00%
Integra Resources Corp Common Shares 3:59 p.m. 1.01
 0.0232
 2.35%
0.6365 1.13 NA -0.52 89.34M 0.00 0.00%
Inter Rock Minerals Inc 1:18 p.m. 0.59
 0.04
 7.27%
0.50 0.82 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.5129 11.25 0.05 9.88M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 2071 0.00 0.00%
International Iconic Gold Exp Corp 3:50 p.m. 0.025  UNCH  0.0% 0.01 0.045 0.36 0.07 2.53M 0.00 0.00%
International Iconic Gold Exploration CO 3:27 p.m. 0.009
 0.0071
 44.10%
0.0042 0.0287 0.13 0.07 911929 0.00 0.00%
Inventus Mining Corp 12:58 p.m. 0.03
 0.005
 14.29%
0.025 0.095 NA -0.003214 5.04M 0.00 0.00%
Inventus Mng Corp Common Shares 3:26 p.m. 0.0277
 0.0023
 7.67%
0.0199 0.043 NA -0.003214 4.65M 0.00 0.00%
Inzinc Mining Ltd 9:56 a.m. 0.02
 0.005
 20.00%
0.015 0.065 2.72 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:30 a.m. 0.0041
 0.0054
 56.84%
0.0006 0.05