ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: D,AYI,NI,COST,PH

Fri, 24 Jan 18:33:10 GMT
Dow Movers: AXP, VZ

Fri, 24 Jan 16:30:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.042 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.005889 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:59 p.m. 0.1255
 0.0055
 4.58%
0.0432 0.1725 NA -0.03 19.27M 0.00 0.00%
1911 Gold Corporation 3:55 p.m. 0.18
 0.02
 12.50%
0.06 0.24 NA -0.03 27.63M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 27.27
 0.18
 0.66%
24.22 47.39 11.18 2.84 632.23M 0.20 2.93%
Abacus Mining & Exploration Corporat 12:29 p.m. 0.0173
 0.0039
 29.10%
0.0104 0.0333 NA -0.01 2.58M 0.00 0.00%
Abacus Mining and Exploration 10:24 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.98M 0.00 0.00%
Abcourt Mines Inc 12:39 p.m. 0.055  UNCH  0.0% 0.035 0.07 NA -0.02 39.41M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:44 p.m. 0.0346
 0.0016
 4.85%
0.0222 0.05 NA -0.02 24.79M 0.00 0.00%
Aben Minerals Ltd 10:37 a.m. 0.07  UNCH  0.0% 0.06 0.115 NA -0.07 1.31M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 3:34 p.m. 0.054
 0.004
 6.90%
0.039 0.0902 NA -0.07 1.01M 0.00 0.00%
Aberdeen International Inc 10:28 a.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.12 4.37M 0.005 33.33%
Aberdeen International Inc Ordinary Shar 10:50 a.m. 0.0242
 0.0062
 20.39%
0.0121 0.0676 NA -0.12 3.52M 0.005 41.32%
Aftermath Silver Ltd 4:00 p.m. 0.50
 0.02
 4.17%
0.165 0.69 NA -0.03 131.69M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.341
 0.0077
 2.31%
0.1221 0.50 NA -0.03 89.81M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 89.94
 1.24
 1.40%
44.37 90.49 45.42 3.95 45.14B 0.40 1.78%
Agnico Eagle Mines Ltd 4:00 p.m. 128.97
 1.49
 1.17%
60.17 130 65.14 3.95 64.75B 0.40 1.24%
Akwaaba Mining Ltd 1:35 p.m. 0.11
 0.025
 29.41%
0.085 0.235 NA -0.02 1.21M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 12:37 p.m. 0.0838
 0.0224
 36.48%
0.0614 0.0993 NA -0.02 921388 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 20.60
 0.48
 2.39%
11.24 21.45 34.33 0.53 8.66B 0.025 0.49%
Alamos Gold Inc Cls A 4:00 p.m. 29.52
 0.61
 2.11%
15.27 29.66 49.20 0.53 12.40B 0.025 0.34%
Alaska Energy Metals Corp Common Shares 3:59 p.m. 0.112
 0.006
 5.66%
0.072 0.394 NA -0.27 17.24M 0.00 0.00%
Alaska Energy Metals Corporation 3:59 p.m. 0.16
 0.005
 3.23%
0.105 0.52 NA -0.27 24.64M 0.00 0.00%
Aloro Mining Corp 1:34 p.m. 0.015
 0.005
 50.00%
0.01 0.02 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 11:12 a.m. 0.0043
 0.0001
 2.38%
0.0042 0.0043 NA -0.01 248236 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.07
 0.03
 2.73%
0.81 1.32 18.80 0.0368 1.37B 0.06 11.21%
Alphamin Resources Corp Clean Shares MA 3:44 p.m. 0.77
 0.02
 2.53%
0.60 0.96 13.53 0.0368 982.68M 0.06 15.58%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:13 p.m. 0.12  UNCH  0.0% 0.085 0.19 NA -0.01 25.44M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 9:30 a.m. 0.08
 0.003
 3.61%
0.0665 0.143 NA -0.01 16.96M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 0.63
 0.01
 1.56%
0.095 0.92 NA -0.000223 139.10M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:54 p.m. 0.4389
 0.0089
 2.07%
0.068 0.5453 NA -0.000223 96.91M 0.00 0.00%
Amaroq Minerals Ltd 3:50 p.m. 1.97
 0.01
 0.51%
0.92 2.17 NA -0.003 720.35M 0.00 0.00%
American Creek Resources Ltd New Common 2:58 p.m. 0.167
 0.005
 2.91%
0.078 0.261 NA -0.002442 66.36M 0.00 0.00%
American Creek Resources LTD. 3:07 p.m. 0.24
 0.005
 2.04%
0.11 0.35 NA -0.002442 95.37M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.55
 0.04
 6.78%
0.44 1.37 NA -0.19 119.86M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 0.75
 0.01
 1.35%
0.275 0.77 NA -0.16 214.77M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.53
 0.018
 3.52%
0.1999 0.544 NA -0.16 314.87M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:11 p.m. 0.731
 0.0065
 0.88%
0.7263 1.59 81.22 0.007 88.39M 0.00 0.00%
Amex Exploration Inc 3:43 p.m. 1.05  UNCH  0.0% 1.04 2.08 116.67 0.007 126.96M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:40 p.m. 0.10
 0.005
 5.26%
0.085 0.15 NA NA 18.45M 0.00 0.00%
Angkor Resources Corp Common Shares 12:56 p.m. 0.0728
 0.0066
 9.97%
0.0559 0.114 NA NA 13.43M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 28.23
 0.24
 0.86%
16.485 32.57 21.23 -0.56 11.87B 0.22 1.56%
Apex Resources Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.01 4.42M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:23 p.m. 0.0367
 0.0017
 4.86%
0.0121 0.08 NA -0.01 2.32M 0.00 0.00%
Apogee Minerals Ltd 9:30 a.m. 0.05
 0.01
 16.67%
0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 3:54 p.m. 0.22
 0.005
 2.33%
0.09 0.345 NA -0.06 53.28M 0.00 0.00%
Apollo Silver Corp Common Shares 3:53 p.m. 0.1518
 0.0027
 1.81%
0.0649 0.2429 NA -0.06 36.77M 0.00 0.00%
Arbor Metals Corp 3:59 p.m. 0.60
 0.04
 7.14%
0.22 1.08 NA -0.01 44.82M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 10:23 a.m. 0.036  UNCH  0.0% 0.0101 0.75 NA -0.01 2.69M 0.00 0.00%
Archon Minerals Ltd 3:31 p.m. 0.10
 0.05
 33.33%
0.10 0.35 NA -0.02 5.44M 0.00 0.00%
Arctic Star Expl Corp Common Shares 11:54 a.m. 0.0102
 0.0008
 7.27%
0.0067 0.0372 NA -0.01 2.28M 0.00 0.00%
Arctic Star Exploration Corp 12:25 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.35M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.00249 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.00249 221634 0.00 0.00%
Argentum Silver Corp 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.075 NA -0.01 3.35M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 12:33 p.m. 0.03
 0.0275
 1100.00%
0.0025 0.03 NA -0.01 1.55M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.3799 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 5.33
 0.12
 2.30%
3.72 6.97 66.62 0.08 907.76M 0.015 3.38%
Aris Mining Corporation Common Shares 4:00 p.m. 3.73
 0.11
 3.04%
2.60 5.16 46.62 0.08 637.88M 0.015 4.83%
Aris Mng Corp WT Warrant 10:25 a.m. 0.25
 0.2638
 51.34%
0.18 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA 557.01 0.000109 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 15.49
 0.29
 1.91%
5.83 15.75 NA -0.06 3.49B 0.00 0.00%
Artemis Gold Inc Canada 3:23 p.m. 10.745
 0.055
 0.51%
4.35 11.98 NA -0.06 2.42B 0.00 0.00%
Ascendant Res Inc Com Canada 9:30 a.m. 0.0418
 0.0001
 0.24%
0.019 0.062 NA -0.06 7.80M 0.00 0.00%
Ascendant Resources Inc 3:56 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.06 11.20M 0.00 0.00%
Atico Mining Corp Com Canada 3:48 p.m. 0.075
 0.0006
 0.81%
0.0655 0.1919 NA -0.05 9.10M 0.00 0.00%
Atico Mining Corporation 12:05 p.m. 0.115  UNCH  0.0% 0.10 0.27 NA -0.05 13.95M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 6.47
 0.17
 2.70%
6.1166 24.72 NA -4.37 99.74M 0.00 0.00%
Aton Res Inc Com New Canada 9:30 a.m. 0.1476
 0.0124
 7.75%
0.0041 0.24 NA -0.16 18.81M 0.00 0.00%
Aton Resources Inc 10:01 a.m. 0.175  UNCH  0.0% 0.16 0.345 NA -0.16 22.30M 0.00 0.00%
Augusta Gold Corp 3:40 p.m. 0.8738
 0.0138
 1.60%
0.3884 1.17 10.92 0.08 75.09M 0.00 0.00%
Augusta Gold Corp 3:52 p.m. 1.24  UNCH  0.0% 0.58 1.49 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:08 p.m. 0.20
 0.005
 2.56%
0.05 0.27 NA -0.06 3.53M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 1:46 p.m. 0.135
 0.015
 12.50%
0.02 0.15 NA -0.06 2.38M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 18.18
 0.07
 0.38%
8.26 18.86 41.32 0.44 1.31B 0.24 5.28%
Aura Minerals Inc Common Shares 3:56 p.m. 12.59
 0.235
 1.90%
6.17 12.86 28.61 0.44 910.46M 0.24 7.63%
Aurania Resources Ltd 3:59 p.m. 0.44
 0.07
 18.92%
0.19 0.75 NA -0.15 42.48M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:55 p.m. 0.09
 0.0059
 7.01%
0.0841 0.09 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:45 a.m. 0.2876
 0.0266
 10.19%
0.133 0.55 NA -0.15 27.77M 0.00 0.00%
Aurelius Minerals Inc Common Shares 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 0.63
 0.02
 3.28%
0.455 0.75 NA -0.05 83.45M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:35 p.m. 0.4425
 0.014
 3.27%
0.3171 0.5454 NA -0.05 58.61M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.268
 0.088
 7.46%
0.62 3.19 NA -0.3 16.83M 0.00 0.00%
Austral Gold Ltd 11:47 a.m. 0.04  UNCH  0.0% 0.015 0.04 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 12:58 p.m. 0.022
 0.0015
 6.38%
0.0047 0.04 NA -0.0118 13.47M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.15
 0.05
 4.54%
0.4376 1.56 265.96 0.004324 161.57M 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 1.67
 0.05
 3.09%
0.59 2.15 386.22 0.004324 234.57M 0.00 0.00%
Awale Res Ltd Com New Canada 11:58 a.m. 0.32
 0.008
 2.56%
0.2531 0.69 NA -0.02 21.84M 0.00 0.00%
Awale Resources Ltd 1:15 p.m. 0.475
 0.015
 3.26%
0.11 1.10 NA -0.02 32.42M 0.00 0.00%
Azimut Exploration Inc 3:23 p.m. 0.64  UNCH  0.0% 0.425 0.88 1290.32 0.000496 54.78M 0.00 0.00%
Azucar Minerals Ltd 9:58 a.m. 0.025
 0.005
 16.67%
0.02 0.075 NA -0.31 1.85M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 2:04 p.m. 0.0181
 0.0002
 1.12%
0.011 0.05 NA -0.31 1.34M 0.00 0.00%
B2gold Corp 4:00 p.m. 3.44
 0.09
 2.69%
3.16 4.84 344.00 0.01 4.52B 0.04 4.65%
B2gold Corp Common Shares Canada 4:00 p.m. 2.40
 0.05
 2.13%
2.20 3.50 240.00 0.01 3.16B 0.04 6.67%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 3:50 p.m. 0.195  UNCH  0.0% 0.15 0.375 NA -0.01 64.11M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:47 p.m. 0.1372
 0.0021
 1.51%
0.099 0.2797 NA -0.01 45.11M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:22 p.m. 0.0985
 0.0025
 2.60%
0.073 0.2781 NA -0.06 13.16M 0.00 0.00%
Barksdale Resources Corp 3:30 p.m. 0.14
 0.01
 7.69%
0.11 0.38 NA -0.06 18.71M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 NA -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silver Inc 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 16.13
 0.31
 1.96%
13.76 21.35 17.53 0.72 28.08B 0.10 2.48%
Baru Gold Corp 3:32 p.m. 0.085
 0.01
 13.33%
0.01 0.09 NA -0.01 24.12M 0.00 0.00%
Baru Gold Corp Common Shares 3:54 p.m. 0.0551
 0.0082
 17.48%
0.0082 0.069 NA -0.01 15.64M 0.00 0.00%
Batero Gold Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA NA 4.03M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:18 a.m. 0.0236  UNCH  0.0% 0.005 0.04 NA NA 2.72M 0.00 0.00%
Bayhorse Silver Inc 12:53 p.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.01 14.89M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:45 p.m. 0.0366
 0.0014
 3.68%
0.0208 0.0774 NA -0.01 10.90M 0.00 0.00%
Bear Creek Mining Corp 3:45 p.m. 0.2603
 0.0059
 2.22%
0.1255 0.50 NA -0.23 59.28M 0.00 0.00%
Bear Creek Mining Corp 3:57 p.m. 0.385
 0.005
 1.32%
0.17 0.70 NA -0.23 87.68M 0.00 0.00%
Bearclaw Capital Corp 9:30 a.m. 0.245  UNCH  0.0% 0.03 0.245 NA -0.02 1.80M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:48 p.m. 0.45  UNCH  0.0% 0.29 2.32 NA -0.04 33.81M 0.00 0.00%
Bedford Metals Corp Common Shares 3:27 p.m. 0.30
 0.0033
 1.11%
0.045 1.90 NA -0.04 22.54M 0.00 0.00%
Bell Copper Corporation 3:37 p.m. 0.04
 0.005
 14.29%
0.025 0.11 NA -0.01 5.46M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:27 p.m. 0.0264
 0.0036
 12.00%
0.015 0.08 NA -0.01 3.60M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.14
 0.005
 3.45%
0.035 0.145 NA -0.02 63.71M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:53 p.m. 0.0967
 0.0033
 3.30%
0.025 0.1009 NA -0.02 44.00M 0.00 0.00%
Benton Resources Inc 3:41 p.m. 0.09
 0.01
 10.00%
0.065 0.20 NA -0.02 17.02M 0.00 0.00%
Benton Resources Inc Com Canada 3:23 p.m. 0.0781
 0.0019
 2.38%
0.0325 0.17 NA -0.02 14.77M 0.00 0.00%
Benz Mining Corp 10:20 a.m. 0.34
 0.015
 4.22%
0.105 0.365 NA -0.02 57.46M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 9:34 a.m. 0.2524
 0.0547
 27.67%
0.07 0.2524 NA -0.02 42.66M 0.00 0.00%
Bessor Minerals Inc 11:46 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.003553 657141 0.00 0.00%
Big Ridge Gold Corp 1:32 p.m. 0.085  UNCH  0.0% 0.05 0.12 NA -0.03 19.44M 0.00 0.00%
Big Ridge Gold Corp Common Shares 11:21 a.m. 0.0624
 0.0019
 3.14%
0.036 0.095 NA -0.03 14.27M 0.00 0.00%
Big Tree Carbon Inc 12:55 p.m. 0.015
 0.005
 25.00%
0.005 0.055 NA -0.01 1.70M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0053 0.037 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 1:59 p.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.003919 4.18M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:42 a.m. 0.0315
 0.0006
 1.87%
0.0103 0.0399 NA -0.003919 3.29M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 1.22
 0.06
 4.69%
0.125 1.44 NA -0.01 39.71M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:55 a.m. 0.8721
 0.0121
 1.41%
0.0731 0.9544 NA -0.01 28.38M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.355
 0.045
 11.25%
0.198 0.58 NA -0.03 98.01M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.246
 0.032
 11.51%
0.146 0.4128 NA -0.03 67.91M 0.00 0.00%
Blende Silver Corp 10:21 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 1.42M 0.00 0.00%
Blende Silver Corp Canada 9:30 a.m. 0.019
 0.0128
 40.25%
0.0015 0.0382 NA -0.01 1.35M 0.00 0.00%
Blue Moon Metals Inc 9:30 a.m. 0.355
 0.005
 1.43%
0.025 0.43 NA -0.02 18.75M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.2506
 0.0106
 4.42%
0.02 0.3046 NA -0.02 13.23M 0.00 0.00%
Blue Star Gold Corp 3:55 p.m. 0.05  UNCH  0.0% 0.045 0.395 NA -0.04 5.19M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 12:18 p.m. 0.0325
 0.0038
 10.47%
0.0295 0.23 NA -0.04 3.37M 0.00 0.00%
Bold Ventures Inc 3:27 p.m. 0.05
 0.005
 11.11%
0.025 0.06 11.98 -0.004153 2.99M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03
 0.004
 11.77%
0.03 0.03 7.19 -0.004153 1.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:45 p.m. 0.1465
 0.0019
 1.31%
0.1301 0.258 NA -0.06 23.94M 0.00 0.00%
Bonterra Resources Inc 2:54 p.m. 0.205
 0.005
 2.38%
0.185 0.34 NA -0.06 33.50M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 9:37 a.m. 0.0702
 0.0923
 56.80%
0.0702 0.22 NA -0.11 110799 0.00 0.00%
Boundary Gold and Copper Mining Ltd 9:30 a.m. 0.11
 0.005
 4.76%
0.105 0.445 NA -0.11 173617 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 1:57 p.m. 0.0149
 0.0005
 3.25%
0.0098 0.0483 NA -0.003555 2.21M 0.00 0.00%
Bravada Gold Corporation 2:48 p.m. 0.025
 0.005
 25.00%
0.015 0.07 NA -0.003555 3.70M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:40 p.m. 0.1022
 0.0018
 1.73%
0.0944 0.4197 NA -0.03 20.24M 0.00 0.00%
Brunswick Exploration Inc 3:32 p.m. 0.15  UNCH  0.0% 0.135 0.57 NA NA 29.71M 0.00 0.00%
Btu Metals Corp 11:23 a.m. 0.02
 0.005
 20.00%
0.015 0.045 NA -0.001035 2.96M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 3:47 p.m. 0.02  UNCH  0.0% 0.011 0.0363 NA -0.001035 2.96M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 13
 0.15
 1.17%
11.50 18.84 162.50 0.08 3.30B 0.07 0.54%
Bullion Gold Resources Corp 3:59 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.003479 3.25M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 12:25 p.m. 0.03
 0.005
 14.29%
0.0148 0.04 NA -0.003479 1.77M 0.00 0.00%
Bwr Exploration Inc 10:22 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.003329 1.06M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.58
 0.19
 2.02%
8.805 16.95 19.83 -0.24 184.08M 0.14 5.85%
Calibre Mining Corp 4:00 p.m. 2.57
 0.06
 2.39%
1.21 2.90 51.40 0.18 2.15B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.81
 0.07
 4.02%
0.8982 2.10 36.20 0.18 1.52B 0.00 0.00%
Callinex Mines Inc 1:45 p.m. 0.85
 0.03
 3.66%
0.82 1.66 NA -0.08 16.09M 0.00 0.00%
Callinex Mines Inc Common Shares 11:32 a.m. 0.5742
 0.0076
 1.31%
0.54 1.20 NA -0.08 10.87M 0.00 0.00%
Camino Minerals Corp Ordinary Shares 3:36 p.m. 0.19
 0.0033
 1.77%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 2:52 p.m. 0.26
 0.04
 18.18%
0.18 0.63 NA -0.12 0 0.00 0.00%
Canada Carbon Inc 2:37 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 3.11M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 3:45 p.m. 0.0036  UNCH  0.0% 0.0015 0.065 NA -0.01 746813 0.00 0.00%
Canadian Critical Minerals Inc 3:06 p.m. 0.045
 0.005
 12.50%
0.03 0.07 11.25 0.001 12.03M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 1:11 p.m. 0.0299
 0.0019
 6.79%
0.0203 0.05 7.48 0.001 8.00M 0.00 0.00%
Canadian Gold Corp 2:03 p.m. 0.16  UNCH  0.0% 0.125 0.21 NA -0.02 29.66M 0.00 0.00%
Canagold Res Ltd Common Shares 2:10 p.m. 0.20  UNCH  0.0% 0.1251 0.27 NA -0.02 34.90M 0.00 0.00%
Canagold Resources Ltd 2:43 p.m. 0.31
 0.01
 3.33%
0.17 0.355 NA -0.02 54.09M 0.00 0.00%
Canasil Res Inc Unclassified 3:15 p.m. 0.01
 0.009
 900.00%
0.001 0.016 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 10:08 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.003
 0.0005
 14.29%
0.0028 0.0139 NA -0.1 449624 0.00 0.00%
Canex Metals Inc 12:01 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 4.58M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:49 a.m. 0.02  UNCH  0.0% 0.005 0.10 NA NA 2.29M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:24 p.m. 0.0617
 0.0029
 4.93%
0.0295 0.107 NA -0.01 17.22M 0.00 0.00%
Canterra Minerals Corporation 3:53 p.m. 0.085
 0.005
 6.25%
0.04 0.155 NA -0.01 23.73M 0.00 0.00%
Cantex Mine Development Corp 3:48 p.m. 0.11
 0.01
 8.33%
0.085 0.29 NA -0.05 12.56M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:11 p.m. 0.0761
 0.0027
 3.43%
0.0597 0.2093 NA -0.05 8.69M 0.00 0.00%
Capella Minerals Ltd 2:06 p.m. 0.035  UNCH  0.0% 0.03 0.18 NA NA 0 0.00 0.00%
Capella Minerals Ltd Com New Canada 3:42 p.m. 0.0419
 0.0339
 423.75%
0.007 0.12 NA NA 0 0.00 0.00%
Capitan Silver Corp 3:31 p.m. 0.37
 0.02
 5.13%
0.11 0.44 NA -0.01 31.10M 0.00 0.00%
Capitan Silver Corp Com Canada 3:24 p.m. 0.2785
 0.0035
 1.27%
0.079 0.2865 NA -0.01 23.41M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 12:55 p.m. 0.025
 0.0118
 32.06%
0.0201 0.042 NA -0.01 1.19M 0.00 0.00%
Cariboo Rose Resources LTD. 3:24 p.m. 0.05
 0.005
 11.11%
0.02 0.075 NA -0.01 2.37M 0.00 0.00%
Carlin Gold Corp 3:59 p.m. 0.145
 0.005
 3.33%
0.145 0.265 3.62 0.04 2.69M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Carlton Precious Inc 10:09 a.m. 0.07
 0.01
 12.50%
0.03 0.16 NA NA 0 0.00 0.00%
Cartier Resources Inc 2:09 p.m. 0.085  UNCH  0.0% 0.05 0.135 NA -0.004288 29.90M 0.00 0.00%
Cartier Resources Inc Canada Common S 2:27 p.m. 0.063  UNCH  0.0% 0.03 0.10 NA -0.004288 22.16M 0.00 0.00%
Cassiar Gold Corp 3:59 p.m. 0.20  UNCH  0.0% 0.18 0.37 NA -0.04 25.44M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:23 p.m. 0.14
 0.0012
 0.85%
0.12 0.275 NA -0.04 17.81M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 8.76
 0.08
 0.92%
6.07 10.585 18.25 -0.38 1.85B 0.07 3.20%
Centerra Gold Inc Common Shares 4:00 p.m. 6.12
 0.10
 1.66%
4.465 7.82 12.75 -0.38 1.29B 0.07 4.58%
Central Iron Ore Ltd 9:30 a.m. 0.075
 0.015
 25.00%
0.04 0.075 NA -0.0039 5.45M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp 3:41 p.m. 0.30
 0.015
 4.76%
0.21 0.93 NA -0.03 44.85M 0.00 0.00%
Century Lithium Corp Ordinary Shares 1:39 p.m. 0.21
 0.0109
 4.93%
0.1498 0.685 NA -0.03 31.39M 0.00 0.00%
Chakana Copper Corp 3:00 p.m. 0.02  UNCH  0.0% 0.015 0.14 NA -0.01 4.99M 0.00 0.00%
Chakana Copper Corp Com Canada 3:28 p.m. 0.0148
 0.002
 11.90%
0.0118 0.1031 NA -0.01 3.69M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 1.28
 0.05
 3.76%
0.81 3.22 NA -0.09 87.54M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:59 p.m. 0.89
 0.0406
 4.36%
0.4671 2.351 NA -0.09 60.87M 0.00 0.00%
Chibougamau Independent Mines Inc 1:47 p.m. 0.15  UNCH  0.0% 0.09 0.165 NA -0.002814 9.16M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 9:30 a.m. 0.1199
 0.0099
 9.00%
0.001 0.1199 NA -0.002814 7.32M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 8.06
 0.28
 3.60%
5 9.76 NA -0.0643 3.20B 0.00 0.00%
China Gold International Resources Corp 3:21 p.m. 5.59
 0.17
 3.14%
3.84 7.42 NA -0.0643 2.22B 0.00 0.00%
Cmc Metals Ltd 3:14 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.03 3.94M 0.00 0.00%
Cmc Metals Ltd Common Shares 10:39 a.m. 0.0178
 0.0024
 15.58%
0.0111 0.035 NA -0.03 2.81M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 6.33
 0.07
 1.12%
2.42 7.72 NA -0.3 2.53B 0.00 0.00%
Colibri Resource Corp Common Shares 9:30 a.m. 0.02  UNCH  0.0% 0.0025 0.065 NA -0.01 2.08M 0.00 0.00%
Colibri Resource Corporation 12:02 p.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.01 3.12M 0.00 0.00%
Commander Resources Ltd 3:46 p.m. 0.08
 0.005
 5.88%
0.055 0.10 NA -0.02 3.54M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 9:30 a.m. 0.0497
 0.0247
 98.80%
0.025 0.0556 NA -0.02 2.20M 0.00 0.00%
Compass Gold Corporation 3:37 p.m. 0.16
 0.025
 13.51%
0.06 0.215 NA -0.01 16.64M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 3:37 p.m. 0.0933
 0.0135
 16.92%
0.0004 0.0933 NA -0.01 9.70M 0.00 0.00%
Comstock Metals Ltd 2:19 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 296720 0.00 0.00%
Comstock Metals Ltd Common Shares 2:27 p.m. 0.0019
 0.0081
 81.00%
0.0019 0.01 NA NA 56377 0.00 0.00%
Conquest Resources Ltd Common Shares 9:30 a.m. 0.0079
 0.0051
 39.23%
0.0079 0.0305 2.63 0.003 1.07M 0.00 0.00%
Conquest Resources LTD. 9:41 a.m. 0.015  UNCH  0.0% 0.015 0.04 5.00 0.003 2.03M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:58 p.m. 0.135
 0.015
 12.50%
0.10 0.32 NA -0.02 8.37M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:58 p.m. 0.093
 0.0183
 24.50%
0.0675 0.2286 NA -0.02 5.76M 0.00 0.00%
Copper Fox Metals Inc 12:31 p.m. 0.255
 0.005
 1.92%
0.16 0.65 NA -0.00205 142.47M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:07 p.m. 0.1856
 0.0079
 4.45%
0.1175 0.476 NA -0.00205 103.69M 0.0275 14.82%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.011 NA -0.02 650163 0.00 0.00%
Copper Road Resources Inc 1:37 p.m. 0.015
 0.01
 40.00%
0.01 0.075 NA -0.02 975245 0.00 0.00%
Cordoba Minerals Corp 3:13 p.m. 0.40
 0.005
 1.23%
0.35 0.56 NA -0.31 35.97M 0.00 0.00%
Cordoba Minerals Corp Common Shares 9:30 a.m. 0.2744
 0.0054
 1.93%
0.246 0.4091 NA -0.31 24.67M 0.00 0.00%
Cosigo Res Ltd Common Shares 10:37 a.m. 0.08
 0.02
 33.33%
0.02 0.0847 NA -0.005 7.48M 0.00 0.00%
Cosigo Resources Ltd 10:03 a.m. 0.08  UNCH  0.0% 0.035 0.11 NA -0.005 7.48M 0.00 0.00%
Critical Elements Lithium Corporation 3:58 p.m. 0.36
 0.01
 2.86%
0.33 1.05 NA -0.00057 78.43M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:16 p.m. 0.25
 0.0047
 1.92%
0.2365 0.771 NA -0.00057 54.46M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 3.76
 0.10
 2.73%
3.08 5.925 NA -53.36 2.66B 0.1888 10.04%
D2 Lithium Corp 11:15 a.m. 0.0235
 0.001
 4.44%
0.013 0.049 NA -0.04 851447 0.00 0.00%
D2 Lithium Corp 1:17 p.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.04 1.09M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.33
 0.01
 0.43%
1.84 3.2499 NA -0.47 220.02M 0.00 0.00%
Decade Resources Ltd Common Shares 1:19 p.m. 0.028  UNCH  0.0% 0.0158 0.07 NA -0.02 3.59M 0.00 0.00%
Decade Resources LTD. 1:19 p.m. 0.04
 0.005
 14.29%
0.03 0.10 NA -0.02 5.13M 0.00 0.00%
Defiance Silver Corp 3:49 p.m. 0.21
 0.01
 5.00%
0.085 0.535 NA -0.01 57.59M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:01 p.m. 0.149
 0.0069
 4.86%
0.0444 0.39 NA -0.01 40.86M 0.00 0.00%
Delta Res LTD. Ordinary Shares 12:08 p.m. 0.13  UNCH  0.0% 0.0666 0.154 NA -0.077 13.89M 0.00 0.00%
Delta Resources Ltd 3:23 p.m. 0.185  UNCH  0.0% 0.09 0.22 NA -0.077 19.77M 0.00 0.00%
Denarius Metals Corp 3:27 p.m. 0.4652
 0.0114
 2.39%
0.2846 0.6766 NA -0.27 43.49M 0.00 0.00%
Desert Gold Ventures Inc 11:07 a.m. 0.07
 0.005
 7.69%
0.035 0.095 NA -0.01 15.92M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 12:14 p.m. 0.0375
 0.0095
 20.21%
0.03 0.061 NA -0.01 8.53M 0.00 0.00%
Desert Mountain Energy Corp 3:09 p.m. 0.295  UNCH  0.0% 0.225 0.465 NA -0.14 26.63M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 1:55 p.m. 0.21
 0.004
 1.94%
0.1649 0.3317 NA -0.14 18.95M 0.00 0.00%
Dfr Gold Inc 9:40 a.m. 0.02  UNCH  0.0% 0.015 0.095 NA -0.02 4.06M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 3:00 p.m. 0.0072  UNCH  0.0% 0.0058 0.113 NA -0.02 1.46M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 12:56 p.m. 0.04
 0.0127
 24.10%
0.04 0.0582 8.61 0.004645 566038 0.00 0.00%
Discovery Harbour Resources Corp 10:04 a.m. 0.07  UNCH  0.0% 0.06 0.13 15.07 0.004645 990567 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.98
 0.06
 6.52%
0.52 1.33 NA -0.04 392.36M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:56 p.m. 0.6767
 0.0336
 5.22%
0.3801 0.97 NA -0.04 270.93M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 10:49 a.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.03 1.05M 0.00 0.00%
District Copper Corp Com New Canada 1:20 p.m. 0.0205
 0.008
 28.07%
0.0205 0.045 NA -0.03 477530 0.00 0.00%
District Metals Corp 3:38 p.m. 0.40  UNCH  0.0% 0.25 0.50 NA -0.02 52.23M 0.00 0.00%
District Metals Corp Com Canada 1:13 p.m. 0.2751
 0.0032
 1.15%
0.18 0.3695 NA -0.02 35.92M 0.00 0.00%
District Mines Ltd 9:30 a.m. 0.14
 0.01
 6.67%
0.06 0.18 NA -0.02 1.80M 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 0.98  UNCH  0.0% 0.62 1.46 NA -0.1 298.58M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:53 p.m. 0.6729
 0.0032
 0.47%
0.48 1.07 NA -0.1 205.01M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 10.31
 0.19
 1.88%
6.48 12.70 0.67 15.35 888.21M 0.115 2.23%
Dundee Precious Metals Inc 4:18 p.m. 14.47
 0.40
 2.84%
7.79 14.81 13.04 1.04 2.59B 0.04 1.11%
Dundee Precious Metals Inc Common Shares 3:49 p.m. 10.094
 0.304
 3.10%
5.78 10.75 9.09 1.04 1.81B 0.04 1.59%
Durango Resources Inc 3:19 p.m. 0.055  UNCH  0.0% 0.015 0.055 NA -0.001994 5.18M 0.00 0.00%
Durango Resources Inc Common Shares CA 2:46 p.m. 0.0376
 0.0015
 3.84%
0.0097 0.04 NA -0.001994 3.54M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 6.12
 0.01
 0.16%
3.90 6.25 15.69 0.39 222.08M 0.0133 2.61%
Dynacor Group Inc Common Shares 1:03 p.m. 4.273
 0.027
 0.63%
2.76 4.46 10.96 0.39 155.05M 0.0133 3.74%
Dynasty Gold Corp 3:35 p.m. 0.145
 0.005
 3.57%
0.10 0.28 NA -0.003469 8.86M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 3:00 p.m. 0.105
 0.0043
 4.27%
0.075 0.1893 NA -0.003469 6.42M 0.00 0.00%
E2gold Inc 3:10 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.01 1.12M 0.00 0.00%
E2gold Inc Common Shares Canada 1:46 p.m. 0.004  UNCH  0.0% 0.0027 0.0226 NA -0.01 898017 0.00 0.00%
Eagle Plains Resources LTD. 9:30 a.m. 0.095  UNCH  0.0% 0.085 0.135 1.58 0.06 10.93M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 11:25 a.m. 0.07  UNCH  0.0% 0.052 0.1196 1.17 0.06 8.05M 0.00 0.00%
East Africa Metals Inc 3:10 p.m. 0.125
 0.01
 8.70%
0.08 0.29 NA -0.02 25.60M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.0626 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd 3:59 p.m. 0.165
 0.015
 10.00%
0.09 0.30 10.42 0.08 33.41M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 1:31 p.m. 0.111
 0.0105
 10.45%
0.066 0.2162 7.01 0.08 22.48M 0.001 0.90%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0185
 0.0003
 1.65%
0.0135 0.044 NA -0.01 1.14M 0.00 0.00%
Eastfield Resources LTD. 11:04 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 1.54M 0.00 0.00%
Edgewater Exploration Ltd 3:59 p.m. 0.085
 0.005
 6.25%
0.06 0.13 NA -0.00086 3.31M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.072 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 9:30 a.m. 0.085  UNCH  0.0% 0.065 0.17 NA -0.08 1.61M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 9:30 a.m. 0.0582
 0.0068
 10.46%
0.0486 0.1301 NA -0.08 1.10M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 22.27
 0.71
 3.29%
13.10 26.32 41.24 0.54 4.56B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.53
 0.52
 3.46%
9.72 19.06 28.76 0.54 3.18B 0.0045 0.06%
Electra Battery Materials Corp 3:49 p.m. 2.16
 0.16
 8.00%
1.66 3.92 NA NA 0 0.00 0.00%
Electra Battery Materials Corporation 3:59 p.m. 1.48
 0.0757
 5.39%
1.0444 3 NA NA 21.91M 0.00 0.00%
Electrum Discovery Corp 3:54 p.m. 0.13
 0.005
 3.70%
0.05 0.18 NA -0.05 12.47M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:40 a.m. 0.0992
 0.0169
 14.56%
0.011 0.126 NA -0.05 9.51M 0.00 0.00%
Element Lifestyle Retirement Inc 3:59 p.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.007 704783 0.00 0.00%
Elemental Altus Royalties Corp 3:44 p.m. 1.15  UNCH  0.0% 0.97 1.29 154.24 -0.02 282.63M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:48 p.m. 0.795  UNCH  0.0% 0.6927 0.9487 106.63 -0.02 195.38M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.15  UNCH  0.0% 0.77 2.05 NA -0.22 97.17M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:49 p.m. 0.8034
 0.0144
 1.82%
0.547 1.49 NA -0.22 67.88M 0.00 0.00%
Elysee Development Corp 10:28 a.m. 0.31  UNCH  0.0% 0.215 0.38 NA -0.14 8.79M 0.01 3.23%
Elysee Development Corp Common Shares 1:27 p.m. 0.2132
 0.0027
 1.25%
0.156 0.2918 NA -0.14 6.04M 0.01 4.69%
Eminent Gold Corp 3:59 p.m. 0.475
 0.025
 5.00%
0.18 0.50 NA -0.09 28.18M 0.00 0.00%
Eminent Gold Corp Common Shares 3:59 p.m. 0.334
 0.008
 2.34%
0.1386 0.352 NA -0.09 19.81M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.065  UNCH  0.0% 0.025 0.13 NA -0.01 7.93M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Royalty Corp 3:26 p.m. 0.34
 0.012
 3.66%
0.27 0.475 NA -0.03 40.32M 0.00 0.00%
Empress Rty Corp Com Canada 3:47 p.m. 0.2294
 0.0015
 0.66%
0.20 0.341 NA -0.03 27.20M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.56
 0.09
 2.47%
3.02 5.05 NA -0.16 662.57M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.03
 0.24
 4.55%
4.10 6.91 NA -0.16 935.76M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 28.08
 0.24
 0.86%
21.11 34.84 NA -0.85 6.86B 0.41 2.92%
Endeavour Mng Plc Ordinary Shares 3:32 p.m. 19.57
 0.32
 1.66%
15.60 25.37 NA -0.85 4.78B 0.41 4.19%
Endeavour Silver Corp 4:00 p.m. 5.27
 0.11
 2.13%
1.94 7.87 175.67 0.03 1.30B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.67
 0.09
 2.51%
1.42 5.67 122.33 0.03 962.72M 0.00 0.00%
Endurance Gold Corp 11:27 a.m. 0.16
 0.005
 3.23%
0.10 0.225 NA -0.01 27.66M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:43 p.m. 0.10
 0.008
 8.70%
0.0855 0.1556 NA -0.01 17.28M 0.00 0.00%
Enduro Metals Corporation 11:27 a.m. 0.16
 0.01
 5.88%
0.16 0.375 NA -0.0451 4.51M 0.00 0.00%
Enduro Metals Corporation Common Shares 11:32 a.m. 0.1112
 0.0098
 8.10%
0.1112 0.2689 NA -0.0451 3.14M 0.00 0.00%
Engold Mines Ltd 2:10 p.m. 0.045  UNCH  0.0% 0.03 0.11 NA -0.02 1.86M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 1:42 p.m. 0.0264
 0.0154
 140.00%
0.0018 0.058 NA -0.02 1.09M 0.00 0.00%
Entree Resources Ltd 3:59 p.m. 2.48
 0.04
 1.59%
1.14 2.75 NA -0.05 504.41M 0.00 0.00%
Entree Resources LTD. Common Shares 3:10 p.m. 1.74
 0.01
 0.57%
0.8569 1.91 NA -0.05 353.90M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 8.43
 0.28
 3.44%
5.36 9.165 15.33 0.09 3.84B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.92
 0.25
 4.41%
3.95 6.50 10.76 0.09 2.69B 0.00 0.00%
Equity Metals Corporation 3:09 p.m. 0.21
 0.01
 5.00%
0.075 0.325 NA -0.03 38.58M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:09 p.m. 0.145
 0.0006
 0.42%
0.0545 0.2317 NA -0.03 26.64M 0.00 0.00%
Euro Sun Mining Inc 1:20 p.m. 0.04  UNCH  0.0% 0.025 0.075 12.42 -0.01 14.01M 0.00 0.00%
Euro Sun Mining Inc Common Shares 9:45 a.m. 0.0301
 0.0005
 1.69%
0.0211 0.0565 9.35 -0.01 10.54M 0.00 0.00%
Excellon Resources Inc 3:10 p.m. 0.069
 0.003
 4.54%
0.05 0.192 0.46 0.15 8.09M 0.00 0.00%
Excellon Resources Inc 1:42 p.m. 0.095  UNCH  0.0% 0.075 0.265 0.63 0.15 11.14M 0.00 0.00%
Exgen Res Inc Common Shares 1:40 p.m. 0.0542
 0.0137
 33.83%
0.0405 0.0927 NA -0.002904 3.46M 0.00 0.00%
Exgen Resources Inc 1:16 p.m. 0.07
 0.01
 16.67%
0.05 0.12 NA -0.002904 4.47M 0.00 0.00%
Fairchild Gold Corp 3:42 p.m. 0.045  UNCH  0.0% 0.02 0.095 NA -0.02 2.01M 0.00 0.00%
Falco Resources Ltd 3:50 p.m. 0.215
 0.005
 2.27%
0.20 0.49 NA -0.01 60.23M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 9:35 a.m. 0.15
 0.0146
 8.87%
0.0128 0.34 NA -0.01 42.02M 0.00 0.00%
Falcon Gold Corp 3:17 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 4.57M 0.00 0.00%
Falcon Gold Corp Canada 2:44 p.m. 0.0196
 0.0016
 8.89%
0.0124 0.0562 NA -0.01 2.99M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:40 p.m. 0.0539
 0.0024
 4.66%
0.0381 0.0619 1.80 0.01 12.99M 0.00 0.00%
Fancamp Exploration LTD. 10:50 a.m. 0.08  UNCH  0.0% 0.05 0.085 2.67 0.01 19.27M 0.00 0.00%
Fidelity Minerals Corp 10:47 a.m. 0.05
 0.01
 25.00%
0.015 0.10 NA -0.01 5.35M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 5.35M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 2:59 p.m. 0.0575
 0.008
 16.16%
0.0139 0.072 NA -0.002946 7.94M 0.00 0.00%
Finlay Minerals LTD. 2:52 p.m. 0.06
 0.02
 25.00%
0.015 0.105 NA -0.002946 8.29M 0.00 0.00%
Firefox Gold Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.09 NA -0.03 6.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 2:44 p.m. 0.0245
 0.0014
 6.06%
0.0208 0.0679 NA -0.03 4.87M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 8.08
 0.01
 0.12%
5.67 11.58 NA -0.48 2.44B 0.0048 0.24%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 5.62
 0.01
 0.18%
4.17 8.44 NA -0.48 2.69B 0.0048 0.34%
First Mining Gold Corp 3:54 p.m. 0.13  UNCH  0.0% 0.095 0.185 NA -0.02 140.38M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:26 p.m. 0.0885
 0.0007
 0.79%
0.0727 0.14 NA -0.01 95.57M 0.00 0.00%
Fitzroy Minerals Inc 3:13 p.m. 0.155  UNCH  0.0% 0.10 0.30 NA -0.08 18.12M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 11:11 a.m. 0.1068
 0.003
 2.73%
0.0651 0.2484 NA -0.08 12.48M 0.00 0.00%
Fjordland Exploration Inc 1:13 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 829355 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:54 a.m. 0.0013  UNCH  0.0% 0.0013 0.004 NA -0.01 107816 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:49 p.m. 2.71
 0.11
 4.23%
2.41 3.40 NA -0.05 1.06B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 3.88
 0.16
 4.30%
3.43 4.69 NA -0.05 1.52B 0.00 0.00%
Fort ST James Nickel Corp 1:05 p.m. 0.04
 0.005
 11.11%
0.03 0.105 NA -0.02 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:01 a.m. 0.022
 0.0021
 8.71%
0.022 0.0241 NA -0.02 577462 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 4.47
 0.03
 0.68%
2.63 6.36 63.86 -0.17 1.40B 0.00 0.00%
Fpx Nickel Corp 3:56 p.m. 0.25
 0.005
 2.04%
0.23 0.40 NA -0.016613 78.72M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 2:36 p.m. 0.17
 0.0009
 0.53%
0.151 0.2945 NA -0.016613 53.53M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 130.02
 0.59
 0.46%
103.64 137.60 NA -2.43 25.03B 0.36 1.11%
Franco-nevada Corporation 4:00 p.m. 186.69
 0.59
 0.32%
140.67 191.17 NA -2.43 35.94B 0.36 0.77%
Freegold Ventures Ltd 3:59 p.m. 0.86
 0.02
 2.38%
0.36 1.32 NA -0.01 401.25M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:22 p.m. 0.6069
 0.0219
 3.74%
0.2675 0.9899 NA -0.01 283.16M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046
 0.004
 8.00%
0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 9:30 a.m. 0.10
 0.02
 25.00%
0.04 0.10 NA -0.02 8.41M 0.00 0.00%
Frontier Lithium Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.385 1.21 NA -0.11 102.43M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:59 p.m. 0.3101
 0.0119
 3.70%
0.269 0.9028 NA -0.11 70.59M 0.00 0.00%
Full Metal Minerals Ltd 11:59 a.m. 0.04
 0.01
 20.00%
0.03 0.05 NA -0.01 2.37M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 11:59 a.m. 0.0229  UNCH  0.0% 0.0038 0.0672 NA -0.01 1.36M 0.00 0.00%
Fury Gold Mines Ltd 3:40 p.m. 0.54  UNCH  0.0% 0.42 0.80 NA -0.12 85.84M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:55 p.m. 0.385
 0.0074
 1.96%
0.3147 0.59 NA -0.12 58.35M 0.00 0.00%
Future Fuels Inc 3:54 p.m. 0.81
 0.02
 2.41%
0.04 0.84 NA -0.51 25.11M 0.00 0.00%
Future Fuels Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.51 0 0.00 NA%
G2 Goldfields Inc 4:00 p.m. 2.38
 0.01
 0.42%
0.98 2.57 NA -0.02 569.39M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:59 p.m. 1.66
 0.0165
 1.00%
0.5165 1.76 NA -0.02 397.14M 0.00 0.00%
Gabo Mining Ltd 10:44 a.m. 0.075
 0.005
 6.25%
0.065 0.15 NA -0.18 1.63M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 11:27 a.m. 0.01
 0.005
 100.00%
0.005 0.89 NA -0.02 12.56M 0.00 0.00%
Galantas Gold Corp 1:38 p.m. 0.045
 0.005
 10.00%
0.045 0.25 NA -0.08 5.15M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:24 p.m. 0.029
 0.0009
 3.20%
0.0281 0.1845 NA -0.08 3.32M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.17  UNCH  0.0% 0.80 2 9.75 0.12 300.78M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.67
 0.03
 1.77%
1.09 2.73 13.92 0.12 429.32M 0.00 0.00%
Galore Res Inc Common Shares Canada 3:29 p.m. 0.009  UNCH  0.0% 0.0046 0.015 NA -0.01 1.60M 0.00 0.00%
Galore Resources Inc 10:18 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.01 1.77M 0.00 0.00%
Garibaldi Resources Corp 3:55 p.m. 0.085
 0.005
 6.25%
0.05 0.135 NA -0.01 11.64M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:55 p.m. 0.0643
 0.0037
 5.44%
0.0247 0.1001 NA -0.01 8.81M 0.00 0.00%
Generation Mining Ltd 3:53 p.m. 0.145
 0.005
 3.33%
0.13 0.41 NA -0.09 34.36M 0.00 0.00%
Generation Mining Ltd Common Shares 3:32 p.m. 0.1018
 0.0017
 1.64%
0.0922 0.2887 NA -0.09 24.13M 0.00 0.00%
Genius Metals Inc 12:55 p.m. 0.085  UNCH  0.0% 0.035 0.11 NA -0.01 9.11M 0.00 0.00%
Genius Metals Inc Common Shares 12:43 p.m. 0.0517
 0.0002
 0.39%
0.03 0.0928 NA -0.01 5.54M 0.00 0.00%
Gfg Resources Inc 1:47 p.m. 0.18  UNCH  0.0% 0.065 0.215 NA -0.01 44.64M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 2:42 p.m. 0.1285
 0.0025
 1.98%
0.0505 0.1495 NA -0.01 31.87M 0.00 0.00%
Gfm Resources LTD. 1:47 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.02 572552 0.00 0.00%
Ggl Resources Corp 3:28 p.m. 0.04
 0.005
 14.29%
0.025 0.075 NA -0.01 3.67M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.1036
 0.0842
 434.02%
0.0119 0.1036 NA -0.01 9.52M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources Inc 11:37 a.m. 0.04  UNCH  0.0% 0.04 0.07 NA -0.03 866102 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0037 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 12:22 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.03 1.96M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 11:40 a.m. 0.0158
 0.0021
 11.73%
0.01 0.06 NA -0.03 1.24M 0.00 0.00%
Global Copper Corp 10:47 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.04 826455 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0067
 89.33%
0.0008 0.0075 NA -0.04 33058 0.00 0.00%
Gmv Minerals Inc 3:45 p.m. 0.11  UNCH  0.0% 0.08 0.31 NA -0.01 10.07M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:45 p.m. 0.075
 0.0001
 0.13%
0.058 0.205 NA -0.01 6.87M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.37
 0.04
 3.01%
0.94 1.83 274.00 0.005 451.45M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:56 p.m. 0.9594
 0.0329
 3.55%
0.703 1.3327 191.88 0.005 316.15M 0.00 0.00%
Golconda Gold Ltd 2:21 p.m. 0.27
 0.005
 1.82%
0.14 0.38 NA -0.03 19.24M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:46 p.m. 0.198
 0.001
 0.50%
0.0989 0.275 NA -0.03 14.11M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 9:30 a.m. 0.45
 0.015
 3.23%
0.24 0.60 NA -0.68 6.69M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.76
 0.61
 3.78%
12.28 18.965 24.29 0.77 15.00B 0.17 2.03%
Gold Reserve Ltd 12:15 p.m. 2.25
 0.09
 4.17%
1.60 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:26 p.m. 1.57
 0.07
 4.67%
1.09 4.92 NA -0.23 177.47M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.25
 0.05
 4.17%
1.16 2.21 NA -0.18 211.34M 0.01 3.20%
Gold Springs Resource Corp 3:22 p.m. 0.065
 0.005
 8.33%
0.05 0.135 NA -0.01 18.40M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:14 p.m. 0.045
 0.0071
 18.73%
0.036 0.0987 NA -0.01 12.74M 0.00 0.00%
Gold Terra Resource Corp 3:37 p.m. 0.07  UNCH  0.0% 0.043 0.095 NA -0.01 23.99M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:38 p.m. 0.049
 0.0024
 5.15%
0.0271 0.0661 NA -0.01 16.79M 0.00 0.00%
Goldbank Mining Corporation 2:07 p.m. 0.17
 0.005
 2.86%
0.15 0.39 NA -0.02 29.55M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 26.41M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 1:52 p.m. 0.0185  UNCH  0.0% 0.0107 0.0315 NA -0.01 1.31M 0.00 0.00%
Goldcliff Resource Corporation 10:22 a.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.01 1.42M 0.00 0.00%
Golden Arrow Res Corp 9:30 a.m. 0.065  UNCH  0.0% 0.035 0.08 NA -0.05 9.41M 0.00 0.00%
Golden Arrow Res Corp Common Shares 9:30 a.m. 0.0433
 0.0018
 4.34%
0.0205 0.0599 NA -0.05 6.27M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 12:07 p.m. 0.0465
 0.0174
 27.23%
0.017 0.278 NA -0.13 1.18M 0.00 0.00%
Golden Goliath Resources LTD. 3:35 p.m. 0.05
 0.02
 66.67%
0.025 0.085 NA -0.13 1.27M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962
 0.5488
 85.09%
0.0962 0.0962 952.48 -0.004468 2.88M 0.00 0.00%
Golden Minerals CO 2:10 p.m. 0.081  UNCH  0.0% 0.0766 0.7852 NA -1.08 1.22M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.08 1.49M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0262
 0.0042
 19.09%
0.011 0.0504 NA -0.08 867291 0.00 0.00%
Goldgroup Mining Inc 2:25 p.m. 0.245
 0.015
 6.52%
0.02 0.245 NA -0.15 24.07M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 1:23 p.m. 0.1655
 0.0045
 2.65%
0.0141 0.1859 NA -0.15 16.26M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldhills Holding Ltd 2:29 p.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.01 1.26M 0.00 0.00%
Goldmining Inc 3:59 p.m. 1.15
 0.01
 0.88%
1.03 1.44 NA -0.17 223.88M 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.7959
 0.0238
 3.08%
0.75 1.06 NA -0.17 155.05M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 8.40
 0.25
 3.07%
6.45 10.58 NA NA 0 0.0038 0.18%
Goldon Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.16 NA -0.03 1.63M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 11:08 a.m. 0.0293
 0.0053
 22.08%
0.02 0.1106 NA -0.03 1.36M 0.00 0.00%
Goldshore Resources Inc 3:58 p.m. 0.28
 0.01
 3.70%
0.085 0.395 NA -0.05 84.79M 0.00 0.00%
Goldshore Resources Inc Common Shares 2:04 p.m. 0.1944
 0.0083
 4.46%
0.0612 0.3148 NA -0.05 58.87M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 3:34 p.m. 0.12
 0.01
 9.09%
0.045 0.16 NA -0.01 16.37M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:58 a.m. 0.03
 0.0362
 54.68%
0.03 0.075 NA -0.01 4.09M 0.00 0.00%
GR Silver Mining Ltd 3:57 p.m. 0.19  UNCH  0.0% 0.075 0.295 19.00 -0.1 63.13M 0.00 0.00%
GR Silver Mng Ltd Common Shares 2:01 p.m. 0.14
 0.0072
 5.42%
0.056 0.2135 14.00 -0.1 46.52M 0.00 0.00%
Granada Gold Mine Inc 10:43 a.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.012 3.97M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:30 a.m. 0.018
 0.0018
 11.11%
0.0083 0.0407 NA -0.012 2.86M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 9:30 a.m. 0.1242
 0.0018
 1.43%
0.101 0.2808 NA -0.01 15.61M 0.00 0.00%
Grande Portage Resources LTD. 3:43 p.m. 0.18
 0.005
 2.86%
0.14 0.38 NA -0.01 22.62M 0.00 0.00%
Granite Creek Copper Ltd 3:50 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.01 3.98M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 2:04 p.m. 0.0137
 0.0009
 6.16%
0.007 0.0458 NA -0.01 2.73M 0.00 0.00%
Grizzly Discoveries Inc 12:36 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.003856 3.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 11:09 a.m. 0.0163
 0.0002
 1.21%
0.0128 0.0392 NA -0.003856 2.60M 0.00 0.00%
Guanajuato Silver Company Ltd 3:03 p.m. 0.185  UNCH  0.0% 0.15 0.33 NA -0.1 87.32M 0.00 0.00%
Gungnir Resources Inc 12:46 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 2.39M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 2:26 p.m. 0.014  UNCH  0.0% 0.0121 0.0451 NA -0.01 1.67M 0.00 0.00%
Gunpoint Exploration LTD. 9:30 a.m. 0.58
 0.02
 3.33%
0.45 0.80 NA -0.02 29.52M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.4234 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.1141 NA -0.004802 601374 0.00 0.00%
Happy Creek Minerals LTD. 12:28 p.m. 0.06  UNCH  0.0% 0.02 0.07 NA -0.004802 8.80M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 10.87
 0.41
 3.92%
5.41 12.29 0.80 13.64 6.76B 0.055 1.01%
Harvest Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.01 2.75M 0.00 0.00%
Harvest Gold Corp Common Shares 1:50 p.m. 0.015
 0.015
 50.00%
0.0149 0.04 NA -0.01 915545 0.00 0.00%
Hayasa Metals Inc 3:51 p.m. 0.12
 0.02
 20.00%
0.06 0.32 NA -0.13 6.98M 0.00 0.00%
Heliostar Metals Ltd 3:54 p.m. 0.60  UNCH  0.0% 0.175 0.74 NA -0.12 132.04M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:11 p.m. 0.416
 0.0035
 0.85%
0.131 0.5481 NA -0.12 91.54M 0.00 0.00%
Homerun Res Inc Common Shares 3:50 p.m. 0.8079
 0.014
 1.76%
0.3387 2 NA -0.03 47.98M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 1.15
 0.01
 0.88%
0.46 2.68 NA -0.03 68.30M 0.00 0.00%
Honey Badger Silver Inc 3:29 p.m. 0.12  UNCH  0.0% 0.05 0.21 NA -0.05 8.11M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 11:14 a.m. 0.089
 0.005
 5.32%
0.0389 0.1491 NA -0.05 6.01M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 12.33
 0.16
 1.31%
6.72 14.33 50.65 0.213431 4.85B 0.01 0.16%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.59
 0.12
 1.42%
4.94 10.49 35.29 0.213431 3.38B 0.01 0.23%
Huntsman Exploration Inc 3:57 p.m. 0.03
 0.005
 20.00%
0.02 0.09 NA -0.02 479242 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 2:09 p.m. 0.0486
 0.0246
 102.50%
0.013 0.0915 NA -0.02 776372 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.13
 0.01
 0.47%
1.87 4.65 NA -2.61 52.73M 0.00 0.00%
I 80 Gold Corp 3:59 p.m. 0.81  UNCH  0.0% 0.47 2.395 NA -0.24 316.99M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 0.5551
 0.0051
 0.93%
0.3391 1.78 NA -0.24 219.60M 0.00 0.00%
Iamgold Corp 4:00 p.m. 8.68
 0.35
 4.20%
3.15 8.795 45.68 0.19 4.96B 0.0625 1.44%
Iamgold Corporation Ordinary Shares 4:00 p.m. 6.04
 0.24
 4.14%
2.32 6.37 31.79 0.19 3.45B 0.0625 2.07%
Iconic Minerals Ltd 9:36 a.m. 0.015  UNCH  0.0% 0.01 0.03 0.11 0.13 2.21M 0.00 0.00%
Imagine Lithium Inc 3:59 p.m. 0.02
 0.005
 20.00%
0.02 0.055 8.28 0.002416 5.54M 0.00 0.00%
Imagine Lithium Inc Common Shares 3:47 p.m. 0.015
 0.0015
 11.11%
0.012 0.032 6.21 0.002416 4.16M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 3:42 p.m. 0.04
 0.01
 20.00%
0.04 0.05 NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:55 p.m. 0.215  UNCH  0.0% 0.14 0.38 NA -0.04 53.20M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:44 p.m. 0.155
 0.0038
 2.51%
0.105 0.2799 NA -0.04 38.35M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.13 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:23 p.m. 0.22
 0.005
 2.33%
0.155 0.33 NA -0.03 45.02M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:57 p.m. 0.1539
 0.0068
 4.62%
0.1111 0.234 NA -0.03 31.50M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 2:29 p.m. 0.0277
 0.0017
 5.78%
0.015 0.0367 NA -0.02 1.82M 0.00 0.00%
Indigo Exploration Inc 10:03 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.02 2.63M 0.00 0.00%
Insuraguest Technologies Inc 12:57 p.m. 0.04
 0.005
 14.29%
0.01 0.065 NA -0.01 6.82M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 11:18 a.m. 0.0294
 0.0046
 13.53%
0.0073 0.0342 NA -0.01 5.01M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 1.37
 0.05
 3.79%
0.86 1.75 NA -0.52 230.94M 0.00 0.00%
Integra Resources Corp Common Shares 3:59 p.m. 0.95
 0.02
 2.15%
0.6365 1.28 NA -0.52 160.14M 0.00 0.00%
Inter Rock Minerals Inc 10:37 a.m. 0.79  UNCH  0.0% 0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 9:36 a.m. 0.5852
 0.0052
 0.90%
0.45 0.5852 8.36 0.05 12.85M 0.00 0.00%
International Iconic Gold Exp Corp 11:41 a.m. 0.02  UNCH  0.0% 0.01 0.045 0.29 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 2:35 p.m. 0.0149
 0.0001
 0.67%
0.0072 0.0287 0.21 0.07 1.51M 0.00 0.00%
Inventus Mining Corp 3:45 p.m. 0.09  UNCH  0.0% 0.025 0.105 NA -0.003214 16.47M 0.00 0.00%
Inventus Mng Corp Common Shares 3:28 p.m. 0.0717
 0.0117
 19.50%
0.02 0.0717 NA -0.003214 13.12M 0.00 0.00%
Inzinc Mining Ltd 1:14 p.m. 0.02
 0.005
 33.33%
0.015 0.045 11.94 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 2:15 p.m. 0.0054
 0.0146
 73.00%
0.0041 0.021 3.22 -0.000784 666371 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:50 p.m. 4.67
 0.18
 3.71%
2.9001 9.35 NA -0.144 272.98M 0.00 0.00%
Jade Leader Corp 12:33 p.m. 0.035
 0.005
 12.50%
0.015 0.06 NA NA 2.38M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:31 a.m. 0.01
 0.0007
 7.53%
0.0018 0.04 NA NA 680823 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 2.30
 0.06
 2.68%
1.43 5.92 10.95 0.21 182.41M 0.04 6.96%
Jaguar Mng Inc Ordinary Shares 3:42 p.m. 1.61
 0.06
 3.87%
1.065 4.3555 7.67 0.21 127.69M 0.04 9.94%
Japan Gold Corp 1:12 p.m. 0.08
 0.005
 6.67%
0.04 0.175 NA -0.01 22.31M 0.00 0.00%
Japan Gold Corp Common Shares 9:30 a.m. 0.0518
 0.0049
 8.64%
0.0367 0.1157 NA -0.01 14.44M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:59 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:30 a.m. 0.0171
 0.0115
 40.21%
0.0171 0.076 NA -0.02 1.00M 0.00 0.00%
Jayden Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.002364 3.35M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:46 a.m. 0.1045
 0.0016
 1.51%
0.0442 0.13 NA -0.012 13.21M 0.00 0.00%
K2 Gold Corporation 11:51 a.m. 0.15
 0.005
 3.23%
0.065 0.17 NA -0.012 18.96M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 9.74
 0.17
 1.78%
5.27 10.39 69.57 0.14 2.30B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:58 p.m. 6.79
 0.14
 2.10%
3.90 7.1701 48.50 0.14 1.61B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc 4:00 p.m. 6.70
 0.16
 2.45%
3.84 7.01 134.00 0.05 1.21B 0.00 0.00%
Karora Resources Inc Common Shares 3:57 p.m. 4.83
 0.11