ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000574 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:52 p.m. 0.1288
 0.0088
 7.33%
0.12 0.35 NA -0.19 8.79M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.16
 0.01
 5.88%
0.15 0.47 NA -0.19 10.91M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 33.50
 1.36
 4.23%
21.10 44.595 3.77 8.895 385.72M 0.08 0.96%
Abacus Mining & Exploration Corporat 12:36 p.m. 0.0397
 0.0124
 23.80%
0.0378 0.1384 NA -0.07 3.99M 0.00 0.00%
Abacus Mining and Expl 1:13 p.m. 0.05  UNCH  0.0% 0.045 0.165 NA -0.07 5.03M 0.00 0.00%
Abcourt Mines Inc 3:30 p.m. 0.065
 0.005
 7.14%
0.055 0.15 8.12 0.008 21.34M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:12 p.m. 0.0555
 0.0034
 5.77%
0.0479 0.1204 6.94 0.008 18.22M 0.00 0.00%
Aben Resources LTD. 1:13 p.m. 0.035  UNCH  0.0% 0.025 0.07 6.59 -0.00466 4.60M 0.00 0.00%
Aben Resources LTD. Ordinary Shares 12:20 p.m. 0.0255
 0.0013
 5.37%
0.0228 0.0574 4.80 -0.00466 3.35M 0.00 0.00%
Aberdeen International 12:52 p.m. 0.085  UNCH  0.0% 0.08 0.305 4.25 0.02 11.66M 0.005 11.76%
Aberdeen International Inc Ordinary Shar 11:15 a.m. 0.0705  UNCH  0.0% 0.065 0.2446 3.52 0.02 9.67M 0.005 14.18%
Academy Metals Inc 11:17 a.m. 0.19
 0.025
 11.63%
0.17 0.91 NA -0.17 351514 0.00 0.00%
Academy Metals Inc Common Shares 11:56 a.m. 0.30
 0.059
 16.43%
0.30 0.359 NA -0.17 555022 0.00 0.00%
Adamera Minerals Corp 1:13 p.m. 0.065
 0.005
 8.33%
0.045 0.10 NA -0.003 13.25M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 2:50 p.m. 0.0452
 0.0028
 5.83%
0.0341 0.0789 NA -0.003 9.22M 0.00 0.00%
Advance Lithium Corp 2:37 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.01 1.88M 0.00 0.00%
Advance Lithium Corp Common Shares 3:17 p.m. 0.0199  UNCH  0.0% 0.012 0.065 NA -0.01 1.50M 0.00 0.00%
Aex Gold Inc 3:50 p.m. 0.73
 0.01
 1.35%
0.435 0.82 NA -0.14 129.28M 0.00 0.00%
Aftermath Silver Ltd 3:58 p.m. 0.22
 0.02
 10.00%
0.19 0.59 NA -0.06 30.08M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:36 p.m. 0.1633
 0.0119
 7.86%
0.1495 0.498 NA -0.06 22.33M 0.00 0.00%
Agnico Eagle Mines Lim 4:00 p.m. 63.44
 0.88
 1.41%
58.02 84.66 33.21 2.22 28.90B 0.40 2.52%
Agnico Eagle Mines Ltd 4:00 p.m. 49.22
 1.02
 2.12%
45.4162 67.14 25.77 2.22 22.43B 0.40 3.25%
Aguila Copper Corp 9:30 a.m. 0.275
 0.035
 14.58%
0.15 0.345 NA -0.06 6.74M 0.00 0.00%
Aguila Copper Corp Common Shares 12:27 p.m. 0.1301
 0.0199
 13.27%
0.1178 0.2831 NA -0.06 3.19M 0.00 0.00%
Akwaaba Mining Ltd 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.001614 1.91M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:30 a.m. 0.0198
 0.0092
 86.79%
0.0104 0.0207 NA -0.001614 3.79M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 7.13
 0.16
 2.30%
6.51 9.22 NA -0.17 2.80B 0.025 1.40%
Alamos Gold Inc Cls A 4:00 p.m. 9.18
 0.13
 1.44%
8.30 11.61 NA -0.17 3.60B 0.025 1.09%
Alexco Resource Corp 3:59 p.m. 0.495
 0.045
 8.33%
0.495 3.16 NA -0.02 80.55M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.40
 0.02
 4.76%
0.3825 2.59 NA -0.02 65.09M 0.00 0.00%
Aloro Mining Corp 11:19 a.m. 0.035  UNCH  0.0% 0.015 0.08 NA -0.01 1.93M 0.00 0.00%
Aloro Mng Corp Common Shares 3:59 p.m. 0.0206
 0.0006
 3.00%
0.011 0.1298 NA -0.01 1.14M 0.00 0.00%
Alphamin Resources Cor 3:56 p.m. 0.82
 0.03
 3.53%
0.64 1.455 12.77 0.0375 1.04B 0.03 3.66%
Alphamin Resources Corp Ordinary Shares 3:55 p.m. 0.6278
 0.0307
 4.66%
0.51 1.17 9.78 0.0375 798.47M 0.03 4.78%
Altair Res Inc Common Shares 2:28 p.m. 0.037
 0.0015
 4.22%
0.0355 0.1315 NA -0.01 1.99M 0.00 0.00%
Altair Resources Inc 12:44 p.m. 0.03  UNCH  0.0% 0.03 0.19 NA -0.01 1.61M 0.00 0.00%
Altaley Mining Corpora 3:58 p.m. 0.195  UNCH  0.0% 0.185 0.80 1.50 0.13 54.19M 0.00 0.00%
Altaley Mining Corporation Ordinary Shar 3:58 p.m. 0.153
 0.0057
 3.87%
0.1443 0.79 1.18 0.13 42.52M 0.00 0.00%
Altamira Gold Corp 3:58 p.m. 0.165
 0.02
 13.79%
0.135 0.365 NA -0.02 27.00M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:48 p.m. 0.1067
 0.0079
 6.89%
0.1023 0.293 NA -0.02 17.46M 0.00 0.00%
Altan Rio Minerals Lim 9:30 a.m. 0.10  UNCH  0.0% 0.09 0.20 NA -0.04 10.87M 0.00 0.00%
Alturas Minerals Corp 3:13 p.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.01 2.91M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.016
 0.001
 5.88%
0.0031 0.024 NA -0.01 2.33M 0.00 0.00%
Amarc Resources LTD. 2:53 p.m. 0.10
 0.005
 4.76%
0.085 0.145 23.12 0.01 18.66M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 1:28 p.m. 0.0785
 0.0015
 1.88%
0.0684 0.115 18.15 0.01 14.65M 0.00 0.00%
American Creek Resourc 1:48 p.m. 0.155
 0.005
 3.12%
0.145 0.235 416.67 0.000372 61.60M 0.00 0.00%
American Creek Resources Ltd New Common 1:48 p.m. 0.12
 0.0023
 1.95%
0.113 0.21 322.58 0.000372 47.69M 0.00 0.00%
American Lithium Corp 3:59 p.m. 1.97
 0.02
 1.03%
1.52 6.25 NA -0.12 403.89M 0.00 0.00%
American Lithium Corp Ordinary Shares 3:56 p.m. 1.53
 0.02
 1.32%
1.20 5 NA -0.12 313.68M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 9:30 a.m. 0.3189
 0.0311
 8.89%
0.3189 2.50 NA NA 0 0.00 0.00%
Americas Gold and Silv 3:59 p.m. 0.90  UNCH  0.0% 0.85 2.08 NA -1.11 162.49M 0.00 0.00%
Americas Gold and Silver Corporation Com 3:57 p.m. 0.6999
 0.0199
 2.93%
0.65 1.65 NA -1.11 126.36M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:48 p.m. 1.40
 0.0365
 2.68%
1.34 2.68 14000.00 0.0001 142.69M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.78  UNCH  0.0% 1.72 3.36 17800.00 0.0001 181.42M 0.00 0.00%
Amilot Capital Inc 10:32 a.m. 0.02
 0.005
 20.00%
0.02 0.055 NA -0.0025 315643 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0300
 0.0260
 650.00%
0.03 0.03 NA -0.0025 473464 0.00 0.00%
Angel Gold Corp 10:36 a.m. 0.165
 0.005
 3.12%
0.15 0.35 NA -0.1 2.73M 0.00 0.00%
Angel Gold Corp Ordinary Shares 11:52 a.m. 0.15
 0.0172
 12.95%
0.10 0.303 NA -0.1 2.48M 0.00 0.00%
Angkor Resources Corp 3:44 p.m. 0.115
 0.02
 21.05%
0.05 0.17 NA -0.04 17.23M 0.00 0.00%
Angkor Resources Corp Common Shares 9:30 a.m. 0.0777
 0.0037
 5.00%
0.0371 0.125 NA -0.04 11.64M 0.00 0.00%
Anglogold Ashanti Ltd 4:00 p.m. 15.59
 0.47
 3.11%
14.57 26.96 7.32 2.27 6.52B 0.15 1.92%
Antioquia Gold Inc 3:33 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 28.48M 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 9:30 a.m. 0.025
 0.004
 13.79%
0.0145 0.0409 NA -0.01 23.73M 0.00 0.00%
Apex Resources Inc 2:25 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA -0.02 2.14M 0.00 0.00%
Apex Resources Inc Ordinary Shares 11:06 a.m. 0.0462
 0.0138
 23.00%
0.01 0.13 NA -0.02 1.65M 0.00 0.00%
Apogee Minerals Ltd 9:30 a.m. 0.105
 0.005
 4.54%
0.09 0.14 NA -0.03 0 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 0.26
 0.025
 10.64%
0.235 1.15 NA -0.03 45.36M 0.00 0.00%
Apollo Silver Corp Common Shares 3:54 p.m. 0.1997
 0.0027
 1.37%
0.1876 1 NA -0.03 34.84M 0.00 0.00%
Arbor Metals Corp 10:13 a.m. 2.40
 0.01
 0.41%
1.70 2.85 NA -0.02 139.37M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 11:20 a.m. 1.91
 0.02
 1.04%
1.91 1.9757 NA -0.02 110.91M 0.00 0.00%
Archon Minerals Limite 9:30 a.m. 0.275
 0.03
 12.24%
0.175 0.33 NA -0.01 14.96M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:25 p.m. 0.061
 0.006
 8.96%
0.0413 0.1764 NA -0.03 10.94M 0.00 0.00%
Arctic Star Exploratio 3:47 p.m. 0.09
 0.015
 20.00%
0.05 0.215 NA -0.03 16.14M 0.00 0.00%
Arcus Development Grou 2:45 p.m. 0.025
 0.01
 28.57%
0.025 0.04 NA -0.000816 1.85M 0.00 0.00%
Arcus Development Group Inc Common Shar 10:53 a.m. 0.0174
 0.0043
 19.82%
0.0174 0.0217 NA -0.000816 1.29M 0.00 0.00%
Argentum Silver Corp 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.22 NA -0.01 3.61M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 10:34 a.m. 0.0121
 0.0989
 89.10%
0.0121 0.17 NA -0.01 624342 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.58
 0.01
 1.75%
0.435 4.09 58.00 0.08 191.97M 0.00 0.00%
Argonaut Gold Inc Ordinary Shares Canad 3:59 p.m. 0.45
 0.0061
 1.37%
0.34 3.23 45.00 0.08 148.94M 0.00 0.00%
Aris Gold Corp 3:59 p.m. 1.2865
 0.0065
 0.51%
0.9557 1.88 18.38 -0.01 177.32M 0.00 0.00%
Aris Gold Corp Warrant 3:24 p.m. 0.2072
 0.0742
 26.37%
0.0025 0.45 NA NA 0 0.00 0.00%
Aris Gold Corporation 3:59 p.m. 1.66
 0.01
 0.61%
1.21 2.29 23.71 -0.01 228.80M 0.00 0.00%
Armor Minerals Inc 12:39 p.m. 0.52  UNCH  0.0% 0.48 0.87 NA -0.00136 39.84M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 1:40 p.m. 0.4735
 0.001
 0.21%
0.4481 0.4767 NA -0.00136 36.28M 0.00 0.00%
Ascendant Res Inc Ordinary Shares 9:30 a.m. 0.14
 0.0246
 14.95%
0.121 0.2206 NA -0.05 18.08M 0.00 0.00%
Ascendant Resources IN 3:19 p.m. 0.21  UNCH  0.0% 0.17 0.285 NA -0.05 27.12M 0.00 0.00%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.0140
 0.0120
 600.00%
0.014 0.014 NA -0.003933 726612 0.00 0.00%
Atac Resources Ltd Ordinary Shares 11:37 a.m. 0.0797
 0.0056
 7.56%
0.064 0.14 NA -0.02 16.72M 0.00 0.00%
Atac Resources LTD. 1:13 p.m. 0.10  UNCH  0.0% 0.09 0.17 NA -0.02 20.98M 0.00 0.00%
Atico Mining Corp Com Canada 3:47 p.m. 0.2093
 0.0027
 1.27%
0.2093 0.532 4.19 0.05 25.39M 0.00 0.00%
Atico Mining Corporati 3:59 p.m. 0.27
 0.01
 3.57%
0.265 0.65 5.40 0.05 32.75M 0.00 0.00%
Aton Res Inc Common Shares 2:14 p.m. 0.27
 0.01
 3.57%
0.1245 0.48 NA -0.14 15.13M 0.00 0.00%
Aton Resources Inc 3:34 p.m. 0.355
 0.005
 1.43%
0.16 0.69 NA -0.14 19.89M 0.00 0.00%
Augusta Gold Corp 3:58 p.m. 1.40
 0.05
 3.70%
0.7051 1.89 28.00 0.05 98.66M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 1.79
 0.05
 2.87%
0.89 2.40 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 1:59 p.m. 0.025
 0.095
 79.17%
0.025 0.305 NA -0.02 388799 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 3:56 p.m. 0.14
 0.007
 5.26%
0.133 0.2031 NA -0.02 2.18M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 8.88
 0.01
 0.11%
8.39 17.19 9.45 0.6 644.93M 0.14 3.15%
Aura Minerals Inc Common Shares 10:23 a.m. 7.15
 0.06
 0.85%
6.50 14.31 7.61 0.6 519.29M 0.14 3.92%
Aurania Resources Ltd 3:14 p.m. 0.78
 0.02
 2.63%
0.52 3.43 NA -0.55 42.09M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:14 p.m. 0.6017
 0.0082
 1.38%
0.42 2.82 NA -0.55 32.47M 0.00 0.00%
Aurcana Silver Corpora 3:56 p.m. 0.08  UNCH  0.0% 0.05 0.95 NA -0.13 24.73M 0.00 0.00%
Aurcana Silver Corporation Common Shares 3:50 p.m. 0.059
 0.002
 3.28%
0.0412 0.766 NA -0.13 18.24M 0.00 0.00%
Aurelius Minerals Inc 3:35 p.m. 0.12
 0.015
 14.29%
0.105 0.52 NA -0.23 5.50M 0.00 0.00%
Aurelius Minerals Inc Common Shares 10:30 a.m. 0.104
 0.015
 12.61%
0.104 0.453 NA -0.23 4.77M 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 0.70  UNCH  0.0% 0.65 1.36 NA -0.07 82.44M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:52 p.m. 0.5497
 0.0167
 3.13%
0.493 1.09 NA -0.07 64.74M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.04
 0.005
 11.11%
0.04 0.16 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 3:02 p.m. 0.035  UNCH  0.0% 0.028 0.1308 NA -0.012 21.43M 0.00 0.00%
Avidian Gold Corp 1:13 p.m. 0.03  UNCH  0.0% 0.03 0.175 NA -0.04 4.95M 0.00 0.00%
Avidian Gold Corp Common Shares 3:28 p.m. 0.0252
 0.0016
 6.78%
0.0236 0.1415 NA -0.04 4.16M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 0.5932
 0.0232
 4.07%
0.56 1.19 NA -0.02 68.98M 0.00 0.00%
Avino Silver and Gold 3:59 p.m. 0.75
 0.02
 2.74%
0.73 1.46 NA -0.02 87.22M 0.00 0.00%
Awale Resources Limite 9:44 a.m. 0.165  UNCH  0.0% 0.16 0.56 NA -0.1 5.09M 0.00 0.00%
Axmin Inc 10:25 a.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.004 5.82M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 10:18 a.m. 0.022
 0.003
 12.00%
0.022 0.0577 NA -0.004 3.20M 0.00 0.00%
Azimut Exploration Inc 3:52 p.m. 1.09
 0.03
 2.68%
1.01 2.48 NA -0.01 89.54M 0.00 0.00%
Azucar Minerals Ltd 10:20 a.m. 0.085
 0.005
 6.25%
0.07 0.19 NA -0.01 6.28M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 1:08 p.m. 0.0646
 0.0042
 6.11%
0.05 0.1523 NA -0.01 4.77M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.65
 0.12
 2.65%
4.21 6.39 11.63 0.4 4.91B 0.04 3.44%
B2gold Corp Common Shares Canada 4:00 p.m. 3.61
 0.11
 3.14%
3.30 5.07 9.02 0.4 3.81B 0.0308 3.41%
Balto Resources LTD. 2:36 p.m. 0.055
 0.005
 10.00%
0.035 0.20 NA -0.01 4.00M 0.00 0.00%
Banyan Gold Corp 3:59 p.m. 0.465
 0.008
 1.69%
0.23 0.57 NA -0.02 106.09M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:36 p.m. 0.3696
 0.0053
 1.46%
0.1856 0.457 NA -0.02 84.32M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:33 p.m. 0.4345
 0.0035
 0.81%
0.2153 0.5388 NA -0.04 28.45M 0.00 0.00%
Barksdale Resources CO 3:51 p.m. 0.54
 0.03
 5.26%
0.26 0.70 NA -0.04 35.36M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:01 p.m. 0.121
 0.009
 6.92%
0.12 0.49 NA -0.129309 6.43M 0.00 0.00%
Baroyeca Gold and Silv 1:30 p.m. 0.15
 0.015
 9.09%
0.15 0.50 NA -0.129309 7.98M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 18.78
 0.23
 1.24%
17.27 26.07 17.23 1.14 33.42B 0.10 2.13%
Baru Gold Corp 3:47 p.m. 0.065
 0.005
 8.33%
0.06 0.125 NA -0.02 12.86M 0.00 0.00%
Baru Gold Corp Common Shares 10:29 a.m. 0.0462
 0.0002
 0.43%
0.044 0.101 NA -0.02 9.14M 0.00 0.00%
Batero Gold Corp 1:20 p.m. 0.045
 0.015
 25.00%
0.04 0.12 NA -0.01 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 11:32 a.m. 0.0404
 0.0196
 32.67%
0.0404 0.094 NA -0.01 4.65M 0.00 0.00%
Bayhorse Silver Inc 1:55 p.m. 0.045
 0.005
 12.50%
0.04 0.19 NA -0.03 10.15M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 1:55 p.m. 0.036
 0.0027
 8.11%
0.0301 0.20 NA -0.03 8.12M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.7325
 0.0025
 0.34%
0.6232 1.60 NA -0.11 91.03M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 1
 0.05
 5.26%
0.81 1.96 NA -0.11 124.27M 0.00 0.00%
Bearclaw Capital Corp 2:29 p.m. 0.20  UNCH  0.0% 0.18 0.25 NA -0.04 1.17M 0.00 0.00%
Bearing Lithium Corp 3:47 p.m. 0.24
 0.01
 4.00%
0.14 0.44 1.50 0.18 26.17M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:08 a.m. 0.1787
 0.0123
 6.44%
0.1111 0.35 1.12 0.18 19.49M 0.00 0.00%
Bell Copper Corporatio 3:53 p.m. 0.21
 0.01
 5.00%
0.11 0.73 10.50 0.02 21.87M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 2:18 p.m. 0.16
 0.01
 5.88%
0.0856 0.5799 8.00 0.02 16.66M 0.00 0.00%
Belo Sun Mining Corp 2:09 p.m. 0.295
 0.005
 1.72%
0.27 0.88 NA -0.01 134.24M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:48 p.m. 0.2247
 0.0047
 2.14%
0.20 0.727 NA -0.01 102.25M 0.00 0.00%
Benchmark Metals Inc 2:39 p.m. 0.62  UNCH  0.0% 0.60 1.24 NA -0.04 108.39M 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 12:40 p.m. 0.4704
 0.0096
 2.00%
0.464 1.05 NA -0.04 82.23M 0.00 0.00%
Benton Resources Inc 1:11 p.m. 0.10
 0.015
 13.04%
0.10 0.235 NA -0.01 13.93M 0.00 0.00%
Benton Resources Inc Com Canada 1:18 p.m. 0.085
 0.003
 3.41%
0.07 0.19 NA -0.01 11.84M 0.00 0.00%
Benz Mining Corp 10:09 a.m. 0.47  UNCH  0.0% 0.44 0.85 NA -0.11 51.98M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:46 a.m. 0.36
 0.097
 21.23%
0.35 0.669 NA -0.11 39.82M 0.00 0.00%
Bessor Minerals Inc 3:19 p.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.004117 831425 0.00 0.00%
Bessor Minerals Inc Common Shares 11:05 a.m. 0.02
 0.007
 25.93%
0.0111 0.0815 NA -0.004117 415712 0.00 0.00%
Big Ridge Gold Corp 3:32 p.m. 0.185
 0.02
 12.12%
0.165 0.425 NA -0.02 20.07M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:32 p.m. 0.1363
 0.0034
 2.56%
0.126 0.37 NA -0.02 14.78M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.22
 0.005
 2.22%
0.12 0.385 NA NA 24.62M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 12:58 p.m. 0.1814
 0.0009
 0.50%
0.0915 0.284 NA NA 20.30M 0.00 0.00%
Bitterroot Resources L 1:13 p.m. 0.07
 0.005
 7.69%
0.055 0.16 NA -0.01 6.20M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.0599
 0.0018
 2.92%
0.0418 0.1278 NA -0.01 5.30M 0.00 0.00%
Black Mammoth Metals C 3:48 p.m. 0.13
 0.01
 7.14%
0.08 0.22 6.50 0.02 1.48M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 11:30 a.m. 0.112
 0.001
 0.90%
0.064 0.18 5.60 0.02 1.27M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.62
 0.01
 1.64%
0.59 1.30 NA -0.2 101.67M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:57 p.m. 0.4894
 0.0264
 5.70%
0.45 1.08 NA -0.2 80.26M 0.00 0.00%
Blackwolf Copper & Gold Ltd Common S 10:22 a.m. 0.30
 0.0188
 5.90%
0.25 1.12 NA -0.35 9.94M 0.00 0.00%
Blackwolf Copper and G 12:04 p.m. 0.39
 0.045
 13.04%
0.345 1.33 NA -0.35 12.93M 0.00 0.00%
Blende Silver Corp 3:43 p.m. 0.035
 0.005
 16.67%
0.03 0.12 NA -0.003627 2.29M 0.00 0.00%
Blende Silver Corp Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003627 0 0.00 NA%
Blue Moon Metals Inc 2:30 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.01 3.70M 0.00 0.00%
Blue Moon Metals Inc Common Shares 1:35 p.m. 0.0218
 0.0036
 19.78%
0.0142 0.0533 NA -0.01 3.23M 0.00 0.00%
Blue Star Gold Corp 1:13 p.m. 0.60  UNCH  0.0% 0.31 0.79 NA -0.1 31.88M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 1:51 p.m. 0.46
 0.04
 8.00%
0.2636 0.59 NA -0.1 24.44M 0.00 0.00%
Bold Ventures Inc 12:57 p.m. 0.10  UNCH  0.0% 0.07 0.17 NA -0.01 4.69M 0.00 0.00%
Bold Ventures Inc Common Shares 3:46 p.m. 0.0885
 0.0075
 7.81%
0.0538 0.096 NA -0.01 4.15M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 2:51 p.m. 0.75
 0.002
 0.27%
0.7109 1.30 NA -0.31 83.56M 0.00 0.00%
Bonterra Resources Inc 3:23 p.m. 0.96
 0.01
 1.03%
0.93 1.52 NA -0.31 106.95M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:15 a.m. 0.0253
 0.0043
 20.48%
0.0165 0.0349 NA -0.04 798647 0.00 0.00%
Boundary Gold and Copp 10:06 a.m. 0.025
 0.005
 16.67%
0.025 0.04 NA -0.04 789177 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:54 p.m. 0.0227
 0.0055
 19.50%
0.0227 0.0694 NA -0.02 2.98M 0.00 0.00%
Bravada Gold Corporati 3:54 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.02 3.93M 0.00 0.00%
Braveheart Resources I 1:13 p.m. 0.08
 0.005
 6.67%
0.065 0.115 NA -0.049 18.07M 0.00 0.00%
Braveheart Resources Inc Common Shares 12:28 p.m. 0.058
 0.0018
 3.01%
0.047 0.092 NA -0.049 13.10M 0.00 0.00%
Brigadier Gold Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.095 NA -0.05 1.16M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 9:30 a.m. 0.012
 0.0077
 39.09%
0.0111 0.0939 NA -0.05 931076 0.00 0.00%
Brunswick Expl Inc Com Canada 1:43 p.m. 0.19  UNCH  0.0% 0.1739 0.195 NA NA 28.30M 0.00 0.00%
Brunswick Exploration 3:59 p.m. 0.24
 0.035
 17.07%
0.105 0.29 NA NA 35.75M 0.00 0.00%
Btu Metals Corp 3:03 p.m. 0.025
 0.01
 28.57%
0.025 0.15 NA -0.02 2.94M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:03 p.m. 0.021
 0.001
 5.00%
0.02 0.1191 NA -0.02 2.47M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 7.10
 0.30
 4.41%
6.11 12.35 NA -1.04 1.80B 0.075 2.11%
Bullion Gold Resources 3:47 p.m. 0.05
 0.005
 9.09%
0.05 0.12 NA -0.01 2.20M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 3:18 p.m. 0.0542
 0.0042
 8.40%
0.0003 0.20 NA -0.01 2.38M 0.00 0.00%
Bwr Exploration Inc 1:12 p.m. 0.03
 0.005
 20.00%
0.025 0.055 NA -0.01 0 0.00 0.00%
Cadillac Ventures Inc Common Shares 3:07 p.m. 0.0459  UNCH  0.0% 0.027 0.0459 NA -0.51773 2.31M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 11.84
 0.14
 1.20%
10.51 18.23 8.00 1.48 151.94M 0.14 4.73%
Calibre Mining Corp 4:00 p.m. 1.06
 0.01
 0.95%
1.015 1.81 6.63 0.16 474.97M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 2:13 p.m. 0.8385
 0.0285
 3.52%
0.776 1.56 5.24 0.16 375.72M 0.00 0.00%
Callinex Mines Inc 3:57 p.m. 1.81
 0.02
 1.09%
1.76 4.65 NA -0.09 27.03M 0.00 0.00%
Callinex Mines Inc Common Shares 1:29 p.m. 1.385
 0.025
 1.84%
1.36 3.90 NA -0.09 20.68M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 3:22 p.m. 0.0402
 0.0071
 15.01%
0.0302 0.1535 NA -0.01 6.97M 0.00 0.00%
Camino Minerals Corpor 3:59 p.m. 0.05  UNCH  0.0% 0.04 0.17 NA -0.01 8.67M 0.00 0.00%
Canada Carbon Inc 3:55 p.m. 0.05  UNCH  0.0% 0.04 0.18 NA -0.01 7.06M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:36 a.m. 0.0451
 0.0051
 12.75%
0.0379 0.14 NA -0.01 6.37M 0.00 0.00%
Canada Silver Cobalt W 3:59 p.m. 0.12  UNCH  0.0% 0.11 0.415 NA -0.12 21.65M 0.00 0.00%
Canada Silver Cobalt Wks Inc Common Shar 2:45 p.m. 0.0884
 0.0078
 8.11%
0.0884 0.333 NA -0.12 15.95M 0.00 0.00%
Canagold Res Ltd Common Shares 2:08 p.m. 0.2192
 0.0034
 1.53%
0.1957 0.554 NA -0.03 18.97M 0.00 0.00%
Canagold Resources Ltd 2:35 p.m. 0.285
 0.005
 1.72%
0.25 0.70 NA -0.03 24.67M 0.00 0.00%
Canasil Res Inc Unclassified 2:18 p.m. 0.054
 0.0038
 7.57%
0.0466 0.13 NA -0.02 7.12M 0.00 0.00%
Canasil Resources Inc 3:48 p.m. 0.065
 0.01
 13.33%
0.065 0.155 NA -0.02 8.57M 0.00 0.00%
Candelaria Mining Corp 12:31 p.m. 0.10
 0.01
 9.09%
0.10 0.64 NA -0.04 14.94M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:54 a.m. 0.085
 0.0028
 3.41%
0.0822 0.4922 NA -0.04 12.70M 0.00 0.00%
Candente Copper Corp 3:24 p.m. 0.135  UNCH  0.0% 0.105 0.26 NA -0.00455 36.33M 0.00 0.00%
Candente Copper Corporation Common Share 9:30 a.m. 0.11  UNCH  0.0% 0.08 0.2079 NA -0.00455 29.60M 0.00 0.00%
Canex Metals Inc 3:43 p.m. 0.125  UNCH  0.0% 0.085 0.20 NA -0.01 11.76M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:25 p.m. 0.10
 0.01
 11.11%
0.07 0.20 NA -0.01 9.41M 0.00 0.00%
Canterra Minerals Corp 2:30 p.m. 0.09  UNCH  0.0% 0.085 0.435 NA -0.08 6.93M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 12:32 p.m. 0.0639
 0.0261
 29.00%
0.0639 0.367 NA -0.08 4.92M 0.00 0.00%
Cantex Mine Developmen 2:29 p.m. 0.26
 0.01
 4.00%
0.225 0.59 NA -0.14 20.89M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:23 p.m. 0.2347
 0.0125
 5.63%
0.19 0.4403 NA -0.14 18.85M 0.00 0.00%
Capitan Mining Inc 12:38 p.m. 0.30  UNCH  0.0% 0.18 0.74 NA -0.02 16.14M 0.00 0.00%
Capitan Mining Inc Canada 12:18 p.m. 0.21
 0.01
 5.00%
0.1303 0.6498 NA -0.02 11.30M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:54 a.m. 0.042
 0.007
 14.29%
0.015 0.1246 NA -0.003 1.99M 0.00 0.00%
Cariboo Rose Resources 11:23 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.003 1.66M 0.00 0.00%
Carlin Gold Corp 1:35 p.m. 0.02  UNCH  0.0% 0.02 0.06 22.86 0.000875 1.78M 0.00 0.00%
Cartier Resources Inc 10:58 a.m. 0.105
 0.005
 4.54%
0.10 0.28 NA -0.001336 29.23M 0.00 0.00%
Cartier Resources Inc Canada Common S 11:37 a.m. 0.0902
 0.0197
 17.93%
0.08 0.2346 NA -0.001336 25.11M 0.00 0.00%
Cassiar Gold Corp 3:54 p.m. 0.56
 0.01
 1.82%
0.35 1.48 NA -0.09 37.36M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:59 p.m. 0.4383
 0.0036
 0.83%
0.2753 1.25 NA -0.09 29.24M 0.00 0.00%
Centamin Plc 3:32 p.m. 1.28
 0.02
 1.59%
1.15 1.89 14.65 0.08738 1.48B 0.05 7.81%
Centamin Plc Ordinary Shares Jersey 1:46 p.m. 0.995
 0.0075
 0.75%
0.89 1.50 11.39 0.08738 1.15B 0.05 10.05%
Centerra Gold Inc 4:00 p.m. 9.17
 0.40
 4.56%
8.46 13.52 NA -1.29 2.72B 0.07 3.05%
Centerra Gold Inc Common Shares 4:00 p.m. 7.13
 0.35
 5.16%
6.64 10.57 NA -1.29 2.12B 0.07 3.93%
Central Iron Ore Limit 10:32 a.m. 0.05
 0.005
 11.11%
0.04 0.08 NA -0.0039 3.64M 0.00 0.00%
Chakana Copper Corp 2:19 p.m. 0.125
 0.005
 4.17%
0.11 0.445 NA -0.09 19.71M 0.00 0.00%
Chakana Copper Corp Ordinary Shares Can 3:53 p.m. 0.1013
 0.0034
 3.47%
0.0859 0.384 NA -0.09 15.97M 0.00 0.00%
Chesapeake Gold Corp 3:55 p.m. 2.18
 0.12
 5.83%
2 4.56 NA -0.11 146.86M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:26 p.m. 1.61
 0.05
 3.01%
1.56 3.6576 NA -0.11 108.46M 0.00 0.00%
Chibougamau Independant Mines Inc Common 9:30 a.m. 0.0887
 0.0505
 36.28%
0.0887 0.2175 NA -0.01 4.75M 0.00 0.00%
Chibougamau Independen 3:16 p.m. 0.115  UNCH  0.0% 0.11 0.30 NA -0.01 6.16M 0.00 0.00%
China Gold Int Resourc 3:59 p.m. 3.64
 0.07
 1.89%
3.04 5.42 5.40 0.6744 1.44B 0.00 0.00%
China Gold International Resources Corp 9:52 a.m. 2.8275
 0.0975
 3.57%
2.43 4.17 4.19 0.6744 1.12B 0.25 8.84%
Cliffmont Resources LT 11:04 a.m. 0.10  UNCH  0.0% 0.06 0.23 NA -0.003282 877610 0.00 0.00%
Cmc Metals Ltd 3:58 p.m. 0.155
 0.015
 10.71%
0.075 0.25 NA -0.04 23.33M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:57 p.m. 0.1189
 0.0069
 6.16%
0.057 0.21 NA -0.04 17.90M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.51
 0.16
 4.78%
3.01 9.23 NA -0.13 985.63M 0.00 0.00%
Colibri Resource Corp Common Shares 3:31 p.m. 0.03
 0.02
 40.00%
0.03 0.155 3.55 0.000757 2.90M 0.00 0.00%
Colibri Resource Corpo 2:08 p.m. 0.065
 0.005
 7.14%
0.065 0.145 7.69 0.000757 6.29M 0.00 0.00%
Commander Resources LT 3:16 p.m. 0.10
 0.01
 11.11%
0.085 0.205 NA -0.02 3.95M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 9:30 a.m. 0.08
 0.01
 14.29%
0.07 0.1625 NA -0.02 3.16M 0.00 0.00%
Compass Gold Corporati 1:28 p.m. 0.13
 0.005
 4.00%
0.11 0.20 NA -0.01 12.20M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 9:33 a.m. 0.1165
 0.0135
 10.38%
0.1052 0.15 NA -0.01 10.93M 0.00 0.00%
Comstock Metals Ltd 2:51 p.m. 0.055
 0.015
 21.43%
0.055 0.11 5.50 0.01 1.63M 0.00 0.00%
Comstock Metals Ltd Common Shares 3:17 p.m. 0.0559
 0.0171
 23.43%
0.0559 0.0867 5.59 0.01 1.66M 0.00 0.00%
Condor Gold Plc 9:54 a.m. 0.38
 0.01
 2.56%
0.38 0.89 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 11:48 a.m. 0.38
 0.01
 2.70%
0.30 0.6878 NA -0.017 60.24M 0.00 0.00%
Conquest Resources Ltd 3:22 p.m. 0.04
 0.005
 14.29%
0.03 0.20 NA -0.03 5.39M 0.00 0.00%
Conquest Resources Ltd Common Shares 1:01 p.m. 0.0309
 0.0084
 37.33%
0.0193 0.1621 NA -0.03 4.17M 0.00 0.00%
Consolidated Woodjam C 1:13 p.m. 0.075
 0.005
 6.25%
0.07 0.195 NA -0.001 10.44M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:04 p.m. 0.0688
 0.0023
 3.46%
0.0528 0.16 NA -0.001 9.58M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 1:40 p.m. 0.2212
 0.0162
 7.90%
0.17 0.60 NA -0.03 13.47M 0.00 0.00%
Constantine Metal Reso 11:58 a.m. 0.29
 0.03
 11.54%
0.22 0.77 NA -0.03 17.66M 0.00 0.00%
Contact Gold Corp Cda 2:02 p.m. 0.0351
 0.002
 5.39%
0.0203 0.0811 NA -0.02 10.58M 0.00 0.00%
Contact Gold Inc 2:32 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.14 9.63M 0.00 0.00%
Copaur Minerals Inc 3:56 p.m. 0.62
 0.02
 3.33%
0.56 1.70 NA -0.11 31.56M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:53 p.m. 0.468
 0.0021
 0.45%
0.4273 1.34 NA -0.11 23.82M 0.00 0.00%
Copper Fox Metals Inc 3:09 p.m. 0.21
 0.015
 7.69%
0.18 0.47 NA -0.001694 110.08M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:33 p.m. 0.154
 0.004
 2.67%
0.1384 0.3755 NA -0.001694 80.72M 0.0212 13.75%
Cordoba Minerals Corp 3:58 p.m. 0.53
 0.01
 1.92%
0.35 0.90 NA -0.28 47.25M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:58 p.m. 0.41
 0.0298
 6.78%
0.0311 0.6339 NA -0.28 36.55M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 9:30 a.m. 2.9071
 0.1571
 5.71%
2.25 4.1031 NA -0.19 107.33M 0.00 0.00%
Cornerstone Capital RE 3:54 p.m. 3.44
 0.06
 1.77%
3.38 5.28 NA -0.19 127.01M 0.00 0.00%
Cosigo Res Ltd Common Shares 9:30 a.m. 0.0185
 0.0015
 7.50%
0.0185 0.026 NA -0.001 1.54M 0.00 0.00%
Cosigo Resources Ltd 2:08 p.m. 0.045
 0.01
 28.57%
0.03 0.075 NA -0.001 3.76M 0.00 0.00%
Critical Elements Lith 3:58 p.m. 1.38
 0.03
 2.22%
1.13 1.98 NA -0.01 284.68M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:16 p.m. 1.072
 0.0579
 5.71%
0.868 1.65 NA -0.01 221.14M 0.00 0.00%
Currie Rose Resources 3:51 p.m. 0.035  UNCH  0.0% 0.025 0.15 NA -0.042 2.44M 0.00 0.00%
Currie Rose Resources Inc F Ordinary S 12:15 p.m. 0.0275  UNCH  0.0% 0.0275 0.03 NA -0.042 1.92M 0.00 0.00%
Cypress Development CO 3:59 p.m. 1.26
 0.02
 1.56%
0.92 2.61 NA -0.02 184.34M 0.00 0.00%
Cypress Development Corporation Ordinary 3:59 p.m. 0.9899
 0.0104
 1.06%
0.73 2.09 NA -0.02 144.82M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 10.73
 0.42
 4.07%
10.13 20.64 0.24 45.16 7.59B 0.51 9.51%
Damara Gold Corp 11:24 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.01 2.78M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 11:24 a.m. 0.0309
 0.0081
 20.77%
0.0005 0.085 NA -0.01 2.15M 0.00 0.00%
Decade Resources Ltd Ordinary Shares CA 2:28 p.m. 0.0175
 0.0001
 0.57%
0.0056 0.051 NA -0.01 4.45M 0.00 0.00%
Decade Resources LTD. 2:02 p.m. 0.025
 0.005
 16.67%
0.02 0.06 NA -0.01 6.35M 0.00 0.00%
Defiance Silver Corp 3:47 p.m. 0.32
 0.02
 5.88%
0.318 0.80 NA -0.02 70.79M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:47 p.m. 0.2464
 0.0171
 6.49%
0.2425 0.648 NA -0.02 54.51M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:09 p.m. 0.054
 0.002
 3.85%
0.05 0.2866 NA -0.04 2.66M 0.00 0.00%
Delta Resources Limite 12:20 p.m. 0.07
 0.01
 16.67%
0.055 0.355 NA -0.04 3.45M 0.00 0.00%
Denarius Metals Corp 3:54 p.m. 0.1916
 0.0018
 0.95%
0.1768 0.5805 0.67 -0.16 39.78M 0.00 0.00%
Denarius Metals Corp 12:58 p.m. 0.23  UNCH  0.0% 0.215 0.73 0.80 -0.16 47.75M 0.00 0.00%
Desert Gold Ventures I 11:28 a.m. 0.105
 0.01
 10.53%
0.075 0.19 NA -0.03 17.03M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 1:23 p.m. 0.08
 0.01
 11.11%
0.0584 0.1438 NA -0.03 12.98M 0.00 0.00%
Desert Mountain Energy 3:57 p.m. 2.51
 0.03
 1.18%
1.65 4.95 NA -0.12 188.51M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:45 p.m. 1.96
 0.005
 0.26%
1.32 3.99 NA -0.12 147.20M 0.00 0.00%
Diamond Fields Resourc 12:24 p.m. 0.185
 0.015
 7.50%
0.155 0.295 18.50 -0.01 14.85M 0.00 0.00%
Diamond Fields Resources Inc Ordinary S 12:24 p.m. 0.1431
 0.0168
 10.51%
0.10 0.23 14.31 -0.01 11.49M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 10:37 a.m. 0.011  UNCH  0.0% 0.0089 0.10 NA -0.003718 1.04M 0.00 0.00%
Discovery Harbour Reso 12:31 p.m. 0.005  UNCH  0.0% 0.005 0.11 NA -0.003718 472546 0.00 0.00%
Discovery Silver Corp 3:59 p.m. 1.42
 0.07
 5.18%
1.14 2.27 NA -0.11 494.18M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:57 p.m. 1.08
 0.0695
 6.88%
0.8776 1.87 NA -0.11 375.86M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.06
 0.0052
 9.49%
0.05 0.09 NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterp 11:08 a.m. 0.08  UNCH  0.0% 0.07 0.11 NA -0.01 977368 0.00 0.00%
District Copper Corp 3:26 p.m. 0.075
 0.02
 21.05%
0.05 0.45 82.15 0.000913 1.37M 0.00 0.00%
District Copper Corp Common Shares 9:38 a.m. 0.1116
 0.0184
 14.15%
0.0873 0.337 122.23 0.000913 2.04M 0.00 0.00%
District Metals Corp 11:17 a.m. 0.125
 0.015
 13.64%
0.10 0.37 NA -0.04 10.87M 0.00 0.00%
District Metals Corp Ordinary Shares 9:41 a.m. 0.10
 0.0038
 3.95%
0.073 0.375 NA -0.04 8.70M 0.00 0.00%
District Mines Ltd 11:59 a.m. 0.075
 0.02
 21.05%
0.075 0.28 NA -0.06 631385 0.00 0.00%
Dlv Res Ltd Ordinary Shares 3:53 p.m. 0.074
 0.004
 5.71%
0.07 0.0882 NA -0.002385 5.50M 0.00 0.00%
Dlv Resources Ltd 3:54 p.m. 0.075  UNCH  0.0% 0.07 0.13 NA -0.002385 5.58M 0.00 0.00%
Dolly Varden Silver CO 2:41 p.m. 0.71
 0.02
 2.90%
0.42 0.88 NA -0.06 156.58M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:25 p.m. 0.5425
 0.0225
 4.33%
0.3301 0.6962 NA -0.06 119.64M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 6.45
 0.36
 5.91%
6.01 11.12 0.39 16.72 553.39M 0.13 4.03%
Dundee Precious Metals 4:00 p.m. 6.95
 0.19
 2.81%
6.66 9.65 6.21 1.12 1.33B 0.04 2.30%
Dundee Precious Metals Inc Common Shares 3:28 p.m. 5.34
 0.11
 2.10%
5.17 7.85 4.64 1.12 1.02B 0.0308 2.31%
Durango Resources Inc 3:47 p.m. 0.065
 0.005
 8.33%
0.035 0.09 NA -0.004506 5.38M 0.00 0.00%
Durango Resources Inc Common Shares CA 3:47 p.m. 0.0525
 0.0065
 11.02%
0.0252 0.077 NA -0.004506 4.35M 0.00 0.00%
Dynacor Gold Mines Inc 4:00 p.m. 3
 0.03
 1.01%
2.39 3.50 10.00 0.3 116.26M 0.0083 3.32%
Dynacor Gold Mines Inc Ordinary Shares 2:06 p.m. 2.27
 0.01
 0.44%
1.9198 2.80 7.57 0.3 87.97M 0.0064 3.38%
Dynasty Gold Corp 3:55 p.m. 0.11
 0.035
 24.14%
0.11 0.225 NA -0.01 4.25M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 2:54 p.m. 0.1218
 0.0065
 5.64%
0.1086 0.1733 NA -0.01 4.70M 0.00 0.00%
E2gold Inc 1:13 p.m. 0.06  UNCH  0.0% 0.045 0.30 NA -0.07 6.51M 0.00 0.00%
E2gold Inc Common Shares Canada 10:12 a.m. 0.0446
 0.0039
 8.04%
0.041 0.2381 NA -0.07 4.84M 0.00 0.00%
E3 Metals Corp 3:59 p.m. 2.69
 0.15
 5.91%
1.59 3.49 NA -0.1 159.42M 0.00 0.00%
E3 Metals Corp Ordinary Shares Canada 3:57 p.m. 2.095
 0.177
 9.23%
1.24 2.82 NA -0.1 124.16M 0.00 0.00%
Eagle Plains Resources 9:58 a.m. 0.15
 0.005
 3.45%
0.14 0.225 18.04 0.01 15.43M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:21 p.m. 0.1083
 0.0182
 14.39%
0.091 0.16 13.03 0.01 11.14M 0.00 0.00%
East Africa Metals Inc 10:08 a.m. 0.20
 0.02
 9.09%
0.14 0.45 NA -0.02 40.86M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 10:39 a.m. 0.17
 0.006
 3.66%
0.1566 0.27 NA -0.02 34.73M 0.00 0.00%
Eastern Platinum Limit 1:00 p.m. 0.215  UNCH  0.0% 0.215 0.37 10.75 -0.01 29.63M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:11 p.m. 0.1695
 0.0105
 5.83%
0.1685 0.2814 8.48 -0.01 23.36M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 12:25 p.m. 0.0386
 0.0019
 4.69%
0.0356 0.09 7.72 0.01 1.98M 0.00 0.00%
Eastfield Resources LT 12:25 p.m. 0.04
 0.015
 27.27%
0.04 0.10 8.00 0.01 2.05M 0.00 0.00%
Edgewater Exploration 12:27 p.m. 0.14
 0.01
 6.67%
0.14 0.215 NA -0.005128 5.45M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 10:21 a.m. 0.1336
 0.0458
 25.53%
0.1336 0.1892 NA -0.005128 5.20M 0.00 0.00%
Edison Lithium Corp 1:13 p.m. 0.08  UNCH  0.0% 0.07 0.225 NA -0.02 9.21M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 9:39 a.m. 0.0646
 0.0002
 0.31%
0.059 0.1816 NA -0.02 7.44M 0.00 0.00%
EL Nino Ventures Inc 11:58 a.m. 0.02
 0.005
 20.00%
0.02 0.05 NA -0.002 1.33M 0.00 0.00%
EL Nino Ventures Inc New Ordinary Share 10:28 a.m. 0.03
 0.0117
 63.93%
0.015 0.05 NA -0.002 1.99M 0.00 0.00%
Eldorado Gold Corporat 4:00 p.m. 9.16
 0.25
 2.81%
8.80 15.73 NA -0.75 1.69B 0.0045 0.10%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 7.11
 0.24
 3.49%
6.78 12.4851 NA -0.75 1.31B 0.0045 0.13%
Electra Battery Materi 3:17 p.m. 4.35
 0.15
 3.57%
4.02 7.65 NA -1.25999 140.73M 0.00 0.00%
Electra Battery Materials Corporation 3:45 p.m. 3.41
 0.15
 4.60%
0.1988 5.58 NA -1.25999 110.32M 0.00 0.00%
Element Lifestyle Reti 11:49 a.m. 0.05
 0.02
 28.57%
0.025 0.075 NA -0.02 0 0.00 0.00%
Elemental Royalties CO 3:59 p.m. 1.26
 0.01
 0.79%
1.17 1.78 NA -0.07 98.62M 0.00 0.00%
Elemental Royalties Corp Ordinary Share 3:59 p.m. 0.98
 0.0047
 0.48%
0.80 1.44 NA -0.07 76.70M 0.00 0.00%
Elevation Gold Mining 3:38 p.m. 0.17
 0.005
 2.86%
0.17 2.07 8.50 0.02 18.77M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:53 p.m. 0.135
 0.0036
 2.60%
0.1228 1.8102 6.75 0.02 14.90M 0.00 0.00%
Elevation Gold Mng Corp WT Exp 1/14/2023 10:59 a.m. 0.0068  UNCH  0.0% 0.0068 0.0068 NA NA 153405 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:56 p.m. 2.75
 0.0166
 0.61%
2.40 4.46 NA -0.1 192.10M 0.00 0.00%
Eloro Resources LTD. 3:58 p.m. 3.52
 0.05
 1.40%
3.06 5.44 NA -0.1 245.89M 0.00 0.00%
Elysee Development Cor 3:39 p.m. 0.60
 0.03
 4.76%
0.58 0.88 19.75 0.001322 17.10M 0.02 3.33%
Elysee Development Corp Common Shares 2:32 p.m. 0.4794
 0.0056
 1.16%
0.476 0.7417 15.78 0.001322 13.66M 0.02 4.17%
Eminent Gold Corp 10:09 a.m. 0.435
 0.015
 3.33%
0.42 0.94 NA -0.03 0 0.00 0.00%
Eminent Gold Corp Common Shares 2:01 p.m. 0.35
 0.02
 6.06%
0.3105 0.69 NA -0.03 0 0.00 0.00%
Empire Metals Corp 3:10 p.m. 0.15  UNCH  0.0% 0.15 0.285 NA -0.01 14.74M 0.00 0.00%
Empress Royalty Corp 3:58 p.m. 0.20  UNCH  0.0% 0.155 0.40 NA NA 20.91M 0.00 0.00%
Empress Rty Corp Com Canada 1:38 p.m. 0.1575
 0.0034
 2.21%
0.1209 0.3237 NA NA 16.47M 0.00 0.00%
Encore Energy Corp 3:59 p.m. 1.23
 0.12
 10.81%
0.95 2.27 NA -0.05 395.36M 0.00 0.00%
Encore Energy Corp Ordinary Shares Can 3:59 p.m. 0.95
 0.0823
 9.48%
0.7466 1.80 NA -0.05 305.36M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 27.48
 0.10
 0.36%
25.61 35.94 74.27 0.89 6.81B 0.28 2.04%
Endeavour Mng Plc Ordinary Shares 3:36 p.m. 21.3025
 0.2325
 1.10%
19.898 28.52 57.57 0.89 5.28B 0.28 2.63%
Endeavour Silver Corp 4:00 p.m. 4.53
 0.26
 6.09%
3.99 7.85 64.71 0.08 820.15M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.53
 0.23
 6.97%
3.055 6.34 50.43 0.08 639.10M 0.00 0.00%
Endurance Gold Corp 3:55 p.m. 0.34
 0.005
 1.49%
0.19 0.45 NA -0.03 46.03M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 2:47 p.m. 0.2742
 0.0042
 1.56%
0.15 0.3654 NA -0.03 37.12M 0.00 0.00%
Enduro Metals Corporat 3:29 p.m. 0.21
 0.005
 2.44%
0.175 0.315 NA -0.01 45.54M 0.00 0.00%
Enduro Metals Corporation Common Shares 2:42 p.m. 0.1636
 0.0029
 1.74%
0.1391 0.25 NA -0.01 35.48M 0.00 0.00%
Engold Mines Ltd 11:59 a.m. 0.17
 0.04
 19.05%
0.17 0.40 NA -0.06 5.73M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 9:43 a.m. 0.1649
 0.0296
 21.88%
0.025 0.32 NA -0.06 5.55M 0.00 0.00%
Entree Resources Ltd 3:59 p.m. 0.81  UNCH  0.0% 0.71 1.19 NA -0.04 159.41M 0.00 0.00%
Entree Resources LTD. Common Shares 12:04 p.m. 0.6515
 0.0315
 5.08%
0.5748 0.9471 NA -0.04 128.22M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 6.66
 0.13
 1.99%
6.43 11.46 3.94 1.69 2.02B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.17
 0.15
 2.99%
4.94 9.07 3.06 1.69 1.57B 0.00 0.00%
Equity Metals Corporat 3:59 p.m. 0.09
 0.01
 12.50%
0.06 0.22 NA -0.06 9.25M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:43 p.m. 0.0659
 0.0041
 5.86%
0.0497 0.1709 NA -0.06 6.77M 0.00 0.00%
Erin Ventures Inc 1:13 p.m. 0.055
 0.005
 8.33%
0.045 0.15 NA -0.01 8.34M 0.00 0.00%
Erin Ventures Inc Ordinary Shares 3:33 p.m. 0.0474
 0.0026
 5.20%
0.0339 0.115 NA -0.01 7.18M 0.00 0.00%
Euro Sun Mining Inc 1:13 p.m. 0.12
 0.005
 4.35%
0.115 0.44 NA -0.06 21.22M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:54 p.m. 0.089
 0.0039
 4.20%
0.0837 0.3664 NA -0.06 15.74M 0.00 0.00%
Excellon Resources Inc 3:52 p.m. 0.60
 0.03
 5.26%
0.55 3 NA -1.77 20.28M 0.00 0.00%
Excellon Resources Inc Common Shares 3:59 p.m. 0.4518
 0.0048
 1.07%
0.4383 2.40 NA -1.77 15.27M 0.00 0.00%
Exgen Res Inc Common Shares 12:55 p.m. 0.0832
 0.0049
 6.26%
0.0575 0.11 6.75 -0.003331 5.32M 0.00 0.00%
Exgen Resources Inc 1:57 p.m. 0.065  UNCH  0.0% 0.055 0.135 5.27 -0.003331 4.15M 0.00 0.00%
Fairchild Gold Corp 9:30 a.m. 0.12
 0.02
 14.29%
0.10 0.195 NA -0.04 0 0.00 0.00%
Falco Resources Ltd 3:56 p.m. 0.24
 0.01
 4.00%
0.22 0.465 NA -0.02 65.18M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 1:45 p.m. 0.2096
 0.0403
 16.13%
0.13 0.3701 NA -0.02 56.92M 0.00 0.00%
Falcon Gold Corp 3:59 p.m. 0.075  UNCH  0.0% 0.06 0.125 NA -0.01 8.48M 0.00 0.00%
Falcon Gold Corp Canada 3:53 p.m. 0.0592
 0.0004
 0.68%
0.0417 0.13 NA -0.01 6.69M 0.00 0.00%
Fancamp Exploration LT 10:02 a.m. 0.12
 0.015
 11.11%
0.085 0.16 12.00 0.11 21.18M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:54 p.m. 0.1035
 0.0035
 3.50%
0.072 0.1133 10.35 0.11 18.27M 0.00 0.00%
Fidelity Minerals Corp 1:56 p.m. 0.085
 0.02
 19.05%
0.05 0.13 NA -0.02 7.21M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:30 a.m. 0.0742
 0.0035
 4.95%
0.0688 0.0758 NA -0.02 6.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 12:52 p.m. 0.05
 0.01
 25.00%
0.03 0.15 NA -0.01 6.30M 0.00 0.00%
Finlay Minerals LTD. 3:07 p.m. 0.08
 0.005
 5.88%
0.06 0.19 NA -0.01 10.07M 0.00 0.00%
Firefox Gold Corp 1:13 p.m. 0.115
 0.015
 15.00%
0.10 0.37 NA -0.06 12.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 12:22 p.m. 0.086
 0.0059
 7.37%
0.0801 0.35 NA -0.06 9.69M 0.00 0.00%
First Idaho Resources 12:04 p.m. 0.09
 0.005
 5.26%
0.09 0.09 NA -0.001621 0 0.00 0.00%
First Majestic Silver 4:00 p.m. 10.33
 0.51
 5.19%
9.46 19.93 NA -0.02 2.72B 0.006 0.23%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 8.01
 0.43
 5.67%
7.235 16.09 NA -0.02 2.11B 0.006 0.30%
First Mining Gold Corp 3:52 p.m. 0.225
 0.005
 2.27%
0.205 0.50 NA -0.05 160.01M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:53 p.m. 0.1765
 0.0065
 3.82%
0.1572 0.421 NA -0.05 125.52M 0.00 0.00%
Fjordland Exploration 2:30 p.m. 0.055
 0.005
 8.33%
0.055 0.135 NA -0.01 4.55M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:30 a.m. 0.05  UNCH  0.0% 0.049 0.106 NA -0.01 4.13M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:47 p.m. 1.70
 0.03
 1.80%
1.45 2.42 NA -0.02 359.75M 0.00 0.00%
Foran Mining Corporati 3:59 p.m. 2.16
 0.02
 0.94%
1.85 3.09 NA -0.02 457.09M 0.00 0.00%
Fort ST James Nickel C 1:04 p.m. 0.08
 0.01
 11.11%
0.08 0.50 NA -0.01 1.82M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:00 a.m. 0.1027
 0.0056
 5.77%
0.1027 0.1027 NA -0.01 2.34M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 3.14
 0.14
 4.67%
2.66 5.675 17.44 0.23 916.50M 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.50
 0.02
 3.85%
0.42 0.96 NA -0.02 107.93M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 4:00 p.m. 0.39
 0.0067
 1.69%
0.3241 0.75 NA -0.02 84.18M 0.00 0.00%
Franco-nevada Corporat 4:00 p.m. 178.62
 2.32
 1.32%
158.27 216.32 46.04 3.83 34.20B 0.4137 0.93%
Franco-nevada Corporation 4:00 p.m. 138.47
 2.70
 1.99%
124.95 169.32 35.69 3.83 26.51B 0.32 0.92%
Freegold Ventures Limi 3:59 p.m. 0.295
 0.003
 1.01%
0.28 0.71 NA -0.01 99.64M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 1:48 p.m. 0.228
 0.004
 1.79%
0.216 0.5614 NA -0.01 77.01M 0.00 0.00%
Fridays Dog Holdings I 12:21 p.m. 0.10  UNCH  0.0% 0.10 0.38 NA -0.004655 9.15M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 2.32
 0.06
 2.66%
0.73 3.89 NA -0.04 489.74M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:59 p.m. 1.7899
 0.1429
 8.68%
0.5753 3.11 NA -0.04 377.84M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 2:34 p.m. 0.0200
 0.0174
 669.23%
0.02 0.02 11.27 0.001774 2.62M 0.00 0.00%
Frontline Gold Corpora 3:11 p.m. 0.015  UNCH  0.0% 0.01 0.035 8.46 0.001774 1.96M 0.00 0.00%
Full Metal Minerals LT 2:50 p.m. 0.085
 0.03
 26.09%
0.085 0.41 NA -0.11 5.04M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 12:56 p.m. 0.0667
 0.0044
 7.06%
0.0623 0.3372 NA -0.11 3.95M 0.00 0.00%
Fury Gold Mines Limite 2:29 p.m. 0.71
 0.05
 7.58%
0.64 1.52 2.63 -0.14 99.02M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:39 p.m. 0.5549
 0.0462
 9.08%
0.4905 1.23 2.06 -0.14 77.39M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 3:29 p.m. 0.0091
 0.0102
 52.85%
0.0019 0.04 0.18 -0.0159 1.95M 0.00 0.00%
G2 Goldfields Inc 3:49 p.m. 0.66
 0.01
 1.54%
0.385 0.83 NA -0.11 93.46M 0.00 0.00%
G2 Goldfields Inc Common Shares 12:51 p.m. 0.5087
 0.0105
 2.02%
0.3154 0.65 NA -0.11 72.03M 0.00 0.00%
Gabriel Resources Ltd 11:06 a.m. 0.205
 0.005
 2.38%
0.165 0.34 NA -0.02 198.35M 0.00 0.00%
Galane Gold Ltd 3:15 p.m. 0.095
 0.01
 11.77%
0.085 0.23 742.19 -0.01 33.85M 0.00 0.00%
Galane Gold Ltd Common Shares Canada 3:56 p.m. 0.074
 0.002
 2.78%
0.065 0.1943 578.13 -0.01 26.37M 0.00 0.00%
Galantas Gold Corp 12:59 p.m. 0.50
 0.005
 1.01%
0.34 0.86 NA -0.08 41.88M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:40 p.m. 0.385  UNCH  0.0% 0.263 0.648 NA -0.08 32.24M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 0.40
 0.013
 3.36%
0.36 1.12 NA -0.31 89.98M 0.00 0.00%
Galiano Gold Inc 3:59 p.m. 0.49
 0.01
 2.00%
0.48 1.38 NA -0.31 110.22M 0.00 0.00%
Galore Res Inc Common Shares Canada 1:02 p.m. 0.0102
 0.0046
 31.08%
0.006 0.026 NA -0.00327 1.69M 0.00 0.00%
Galore Resources Inc 1:34 p.m. 0.015
 0.01
 40.00%
0.015 0.03 NA -0.00327 2.48M 0.00 0.00%
Galway Gold Inc 3:39 p.m. 0.115
 0.03
 20.69%
0.10 0.225 NA -0.03 4.79M 0.00 0.00%
Galway Gold Inc Common Shares 2:12 p.m. 0.125  UNCH  0.0% 0.08 0.184 NA -0.03 5.20M 0.00 0.00%
Gambier Gold Corp 2:48 p.m. 0.03  UNCH  0.0% 0.025 0.25 NA -0.03 1.32M 0.00 0.00%
Gambier Gold Corp Common Shares 12:30 p.m. 0.029  UNCH  0.0% 0.02 0.1944 NA -0.03 1.28M 0.00 0.00%
Garibaldi Resources CO 10:19 a.m. 0.35  UNCH  0.0% 0.205 0.65 NA -0.02 42.54M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:44 p.m. 0.2644
 0.0244
 10.17%
0.1582 0.5256 NA -0.02 32.14M 0.00 0.00%
Gcm Mining Corp 4:00 p.m. 3.65
 0.09
 2.53%
3.51 6.13 13.04 1.59 357.25M 0.015 4.93%
Gcm Mng Corp Ordinary Shares 3:35 p.m. 2.82
 0.075
 2.73%
2.716 4.93 10.07 1.59 276.01M 0.015 6.38%
Gcm Mng Corp WT Warrant 10:27 a.m. 1.061
 0.039
 3.54%
1.061 3.05 NA NA 0 0.00 0.00%
Generation Mining Limi 3:59 p.m. 0.56
 0.02
 3.70%
0.53 1.17 NA -0.12 100.75M 0.00 0.00%
Generation Mining Ltd Common Shares 3:35 p.m. 0.4433
 0.0199
 4.70%
0.4055 0.94 NA -0.12 79.76M 0.00 0.00%
Genesis Metals Corp 12:52 p.m. 0.0848
 0.0028
 3.42%
0.061 0.151 NA -0.06 5.05M 0.00 0.00%
Genesis Metals Corp 3:30 p.m. 0.105  UNCH  0.0% 0.08 0.19 NA -0.06 6.26M 0.00 0.00%
Gett Gold Inc 9:55 a.m. 0.02  UNCH  0.0% 0.015 0.05 0.38 -0.0159 4.28M 0.00 0.00%
Gfg Resources Inc 1:27 p.m. 0.13
 0.005
 3.70%
0.12 0.22 NA -0.002952 20.78M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:13 p.m. 0.0995
 0.0005
 0.50%
0.0923 0.175 NA -0.002952 15.90M 0.00 0.00%
Gfm Res Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gfm Resources LTD. 3:44 p.m. 0.065
 0.02
 23.53%
0.065 0.15 NA -0.01 1.24M 0.00 0.00%
Ggl Resources Corp 12:15 p.m. 0.09
 0.005
 5.26%
0.09 0.18 NA -0.01 5.57M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 3:04 p.m. 0.0776
 0.0224
 22.40%
0.0113 0.14 NA -0.01 4.80M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 11:05 a.m. 0.0198
 0.0136
 40.72%
0.0198 0.0828 NA -0.04 1.11M 0.00 0.00%
Gitennes Exploration I 12:27 p.m. 0.02  UNCH  0.0% 0.02 0.10 NA -0.04 1.12M 0.00 0.00%
Glacier Lake Resources 2:42 p.m. 0.11  UNCH  0.0% 0.11 0.40 NA -0.075 2.38M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 2:42 p.m. 0.08
 0.1403
 63.69%
0.08 0.4198 NA -0.075 1.73M 0.00 0.00%
Glen Eagle Resources I 9:32 a.m. 0.05
 0.01
 25.00%
0.035 0.18 NA -0.03 7.15M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.0298
 0.0102
 25.50%
0.0298 0.13 NA -0.03 4.26M 0.00 0.00%
Global Battery Metals 3:47 p.m. 0.145
 0.005
 3.57%
0.13 0.385 NA -0.05 8.13M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 2:53 p.m. 0.1071
 0.0006
 0.56%
0.0972 0.3167 NA -0.05 6.01M 0.00 0.00%
Gmv Minerals Inc 3:47 p.m. 0.08  UNCH  0.0% 0.08 0.44 NA -0.02 5.67M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 2:07 p.m. 0.0665
 0.0004
 0.60%
0.06 0.354 NA -0.02 4.71M 0.00 0.00%
Gobimin Inc 2:09 p.m. 0.20
 0.015
 6.98%
0.185 0.255 NA -0.042 9.84M 0.01 5.00%
Gobimin Inc Ordinary Shares Canada 12:41 p.m. 0.1526
 0.0102
 6.26%
0.1433 0.20 NA -0.042 7.51M 0.0077 5.04%
Gogold Resources Inc 4:00 p.m. 2.30
 0.04
 1.77%
2.03 3.79 92.00 0.025 679.09M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:58 p.m. 1.79
 0.04
 2.29%
1.56 3.07 71.60 0.025 528.51M 0.00 0.00%
Gold Bull Resources CO 3:51 p.m. 0.10
 0.005
 4.76%
0.085 0.43 NA -0.09 9.83M 0.00 0.00%
Gold Bull Resources Corp Common Shares 3:51 p.m. 0.08
 0.0021
 2.56%
0.0676 0.37 NA -0.09 7.87M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 9.54
 0.43
 4.72%
7.75 17.20 10.84 0.88 8.50B 0.17 3.56%
Gold Reserve Inc 3:59 p.m. 1.01
 0.06
 6.32%
0.82 2.22 NA -0.11 100.54M 0.00 0.00%
Gold Resv Inc 3:53 p.m. 0.86
 0.0751
 9.57%
0.61 1.79 NA -0.11 85.61M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 2.68
 0.13
 5.10%
2.38 6.08 NA -0.45 358.65M 0.01 1.49%
Gold Springs Resource 3:56 p.m. 0.175
 0.005
 2.78%
0.14 0.265 40.16 0.004358 44.49M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:56 p.m. 0.1333
 0.0002
 0.15%
0.102 0.2142 30.59 0.004358 33.89M 0.00 0.00%
Gold Standard Ventures 2:42 p.m. 0.47
 0.02
 4.44%
0.42 0.73 NA -0.03 168.61M 0.00 0.00%
Gold Standard Ventures Corporation C 3:59 p.m. 0.366
 0.017
 4.87%
0.3125 0.588 NA -0.03 131.30M 0.00 0.00%
Gold Terra Resource CO 1:13 p.m. 0.165  UNCH  0.0% 0.155 0.285 NA -0.01 32.42M 0.00 0.00%
Gold Terra Resource Corp Common Shares 9:30 a.m. 0.13
 0.0049
 3.92%
0.1241 0.24 NA -0.01 25.54M 0.00 0.00%
Gold79 Mines Ltd 1:13 p.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.01 5.79M 0.00 0.00%
Gold79 Mines Ltd Common Shares 2:57 p.m. 0.0345
 0.0039
 12.74%
0.0255 0.0733 NA -0.01 4.99M 0.00 0.00%
Goldbank Mining Corpor 9:30 a.m. 0.10
 0.005
 5.26%
0.07 0.175 NA -0.02 8.99M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 2:34 p.m. 0.0944
 0.006
 5.98%
0.0944 0.1004 NA -0.02 8.49M 0.00 0.00%
Goldcliff Resource Cor 3:25 p.m. 0.115
 0.01
 8.00%
0.065 0.175 NA -0.02 7.00M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:25 p.m. 0.0894
 0.0208
 18.88%
0.0519 0.1448 NA -0.02 5.44M 0.00 0.00%
Golden Arrow Res Corp 1:13 p.m. 0.155  UNCH  0.0% 0.14 0.21 NA -0.05 18.04M 0.00 0.00%
Golden Arrow Res Corp Common Shares 2:50 p.m. 0.1205
 0.007
 5.49%
0.107 0.16 NA -0.05 14.02M 0.00 0.00%
Golden Dawn Minerals I 3:26 p.m. 0.08  UNCH  0.0% 0.07 0.31 NA -0.06 4.54M 0.00 0.00%
Golden Dawn Minerals Inc Common Shares 10:00 a.m. 0.06  UNCH  0.0% 0.06 0.2402 NA -0.06 3.40M 0.00 0.00%
Golden Goliath Golden Goliath Resources 3:59 p.m. 0.039
 0.0159
 68.83%
0.022 0.0899 NA -0.01 5.89M 0.00 0.00%
Golden Goliath Resourc 1:55 p.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.01 5.29M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 9:30 a.m. 0.11
 0.01
 8.33%
0.11 0.3956 NA -0.004287 3.30M 0.00 0.00%
Golden Harp Resources 12:13 p.m. 0.145
 0.005
 3.33%
0.14 0.21 NA -0.004287 4.35M 0.00 0.00%
Golden Minerals Compan 3:34 p.m. 0.495
 0.02
 4.21%
0.41 0.81 NA -0.01 81.14M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.38
 0.025
 7.04%
0.3102 0.6314 NA -0.01 62.29M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources 2:39 p.m. 0.095
 0.005
 5.56%
0.08 0.175 NA -0.003 3.87M 0.00 0.00%
Golden Tag Res Ltd Ordinary Shares 3:56 p.m. 0.1455
 0.0008
 0.55%
0.1373 0.3028 NA -0.03 31.48M 0.00 0.00%
Golden Tag Resources L 3:56 p.m. 0.19  UNCH  0.0% 0.175 0.38 NA -0.03 41.10M 0.00 0.00%
Goldeneye Resources CO 11:18 a.m. 0.03
 0.005
 20.00%
0.025 0.085 NA -0.01 1.48M 0.00 0.00%
Goldex Resources Corpo 12:16 p.m. 0.06  UNCH  0.0% 0.055 0.08 2.00 0.03 1.18M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:34 p.m. 0.054
 0.0042
 7.22%
0.02 0.072 1.80 0.03 1.06M 0.00 0.00%
Goldflare Expl Inc Common Shares 1:20 p.m. 0.03
 0.006
 16.67%
0.03 0.045 17.86 0.00168 2.36M 0.00 0.00%
Goldflare Exploration 12:59 p.m. 0.045
 0.005
 10.00%
0.04 0.195 26.79 0.00168 3.54M 0.00 0.00%
Goldgroup Mining Inc 3:13 p.m. 0.03
 0.005
 20.00%
0.025 0.075 NA -0.004901 6.35M 0.00 0.00%
Goldgroup Mining Inc Ordinary Shares C 9:58 a.m. 0.0191
 0.0009
 4.50%
0.0184 0.057 NA -0.004901 4.05M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:48 a.m. 0.16
 0.017
 9.61%
0.16 0.26 NA -0.02 6.61M 0.00 0.00%
Goldhills Holding Ltd 12:21 p.m. 0.135
 0.015
 10.00%
0.135 0.32 NA -0.02 5.58M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.36
 0.03
 2.26%
1.24 2.59 2.06 0.66 209.81M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.04  UNCH  0.0% 0.95 2.02 1.58 0.66 160.44M 0.00 0.00%
Goldon Resources Ltd 12:12 p.m. 0.13
 0.005
 4.00%
0.125 0.32 NA -0.03 3.25M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 12:16 p.m. 0.07
 0.0328
 31.91%
0.07 0.26 NA -0.03 1.75M 0.00 0.00%
Goldshore Resources IN 3:48 p.m. 0.275
 0.005
 1.85%
0.25 0.84 NA -0.06 39.13M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:48 p.m. 0.21
 0.0072
 3.55%
0.20 0.84 NA -0.06 29.88M 0.00 0.00%
Goldsource Mines Inc 2:54 p.m. 0.53
 0.02
 3.64%
0.51 1.16 NA -0.2 27.71M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:42 p.m. 0.4003
 0.0397
 9.02%
0.3899 0.9264 NA -0.2 20.93M 0.00 0.00%
Gowest Gold Ltd 11:12 a.m. 0.11
 0.01
 10.00%
0.085 0.25 NA -0.056 26.44M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:36 p.m. 0.0985
 0.0022
 2.29%
0.011 0.185 NA -0.056 23.68M 0.00 0.00%
Gpm Metals Inc 3:30 p.m. 0.09
 0.005
 5.88%
0.075 0.145 NA -0.01 6.40M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 12:39 p.m. 0.07
 0.015
 17.65%
0.07 0.10 NA -0.01 4.98M 0.00 0.00%
GR Silver Mining Ltd 2:10 p.m. 0.15  UNCH  0.0% 0.14 0.63 NA -0.12 29.28M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:31 p.m. 0.1174
 0.0019
 1.65%
0.105 0.5329 NA -0.12 22.92M 0.00 0.00%
Granada Gold Mine Inc 3:30 p.m. 0.04  UNCH  0.0% 0.035 0.15 NA -0.034 6.02M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:15 p.m. 0.0265
 0.0026
 8.94%
0.0265 0.1313 NA -0.034 3.99M 0.00 0.00%
Grande Portage Resourc 3:59 p.m. 0.24
 0.015
 6.67%
0.225 0.69 NA -0.01 25.84M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:31 p.m. 0.1944
 0.0115
 6.29%
0.171 0.558 NA -0.01 20.93M 0.00 0.00%
Granite Creek Copper L 3:59 p.m. 0.09  UNCH  0.0% 0.085 0.27 NA -0.03 12.19M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:52 p.m. 0.069
 0.001
 1.43%
0.0675 0.2138 NA -0.03 9.34M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.136
 0.001
 0.73%
0.10 0.664 NA -0.12 61.05M 0.00 0.00%
Great Quest Fertilizer 10:39 a.m. 0.03
 0.005
 20.00%
0.02 0.135 NA -0.02 2.55M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:43 a.m. 0.035
 0.0184
 34.46%
0.02 0.063 NA -0.02 2.97M 0.00 0.00%
Green Battery Minerals 3:58 p.m. 0.075  UNCH  0.0% 0.07