ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Daily Dividend Report: SLW, NI, TTC, VSM, CMC, SCHL, RESI, CIO

Wed, 22 Mar 18:16:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mng & Exploration Corporation 2:57 p.m. 0.0576
 0.0046
 8.68%
0.02 0.06 NA NA 12.34M 0.00 NA%
Abcourt Mines Incorporated Class 3:27 p.m. 0.0711
 0.0018
 2.47%
0.05 0.10 NA NA 19.27M 0.00 NA%
Aben Resources Ltd Ord 3:55 p.m. 0.0949
 0.0062
 6.99%
0.05 0.26 NA NA 2.85M 0.00 NA%
Aberdeen International Incorporated 3:05 p.m. 0.1088
 0.0012
 1.09%
0.09 0.16 NA NA 10.39M 0.0102 18.82%
Adamera Minerals Cor 3:13 p.m. 0.0967
 0.0033
 3.30%
0.02 0.12 NA NA 8.37M 0.00 NA%
African Gold Group I 9:41 a.m. 0.0522
 0.0058
 10.00%
0.03 0.09 NA NA 13.10M 0.00 NA%
African QN Mines Ord 12/18 0.05  UNCH  0.0% 0.02 0.09 NA NA 5.06M 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 44.33
 0.04
 0.09%
35.00 60.10 126.66 0.35 10.01B 0.10 0.91%
Aguila American Gold 03/10 0.0803  UNCH  0.0% 0.03 0.08 NA NA 1.85M 0.00 NA%
Alamos Gold Class A 4:02 p.m. 8.17
 0.03
 0.37%
4.86 10.41 NA NA 2.44B 0.01 0.25%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 2.512  UNCH  0.0% 1.59 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.2057  UNCH  0.0% 0.12 0.76 NA NA 0 0.00 NA%
Alba Minerals 11:22 a.m. 0.1026
 0.0564
 35.45%
0.05 0.17 NA NA 836395 0.00 NA%
Aldridge Minerals IN 03/20 0.185  UNCH  0.0% 0.11 0.23 NA NA 19.79M 0.00 NA%
Alexandria Minerals 3:29 p.m. 0.0463
 0.0007
 1.47%
0.03 0.10 NA NA 16.03M 0.00 NA%
Alexco Resource Corporation 4:00 p.m. 1.60
 0.04
 2.44%
0.86 2.54 NA NA 148.76M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.192  UNCH  0.0% 0.10 0.33 NA NA 23.52M 0.00 NA%
Alix Resources Corporation 03/13 0.04  UNCH  0.0% 0.03 0.12 NA NA 2.05M 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 1.15
 0.005
 0.44%
0.65 1.88 NA NA 103.56M 0.00 NA%
Almadex Minerals Ltd Ord 3:36 p.m. 0.875
 0.0587
 6.29%
0.15 1.51 NA NA 38.66M 0.00 NA%
Alphamin Resources 03/10 0.266  UNCH  0.0% 0.19 0.29 NA NA 71.09M 0.00 NA%
Alset Energy Corporation 1:19 p.m. 0.1248
 0.0418
 50.36%
0.01 0.65 NA NA 5.60M 0.00 NA%
Altair Resources Incorporated 07/01 0.3303  UNCH  0.0% 0.16 0.47 NA NA 9.78M 0.00 NA%
Altan Rio 03/10 65000.00
 64999.93
 99999900.00%
0.01 0.01 NA NA 579300 0.00 0.00%
Alto Ventures Ltd 03/20 0.0446  UNCH  0.0% 0.03 0.10 NA NA 1.53M 0.00 NA%
Alturas Minerals Common 12/01 0.0293  UNCH  0.0% 0.0001 0.05 NA NA 3.88M 0.00 NA%
Amador Gold Corporation Ord 03/10 0.082  UNCH  0.0% 0.02 0.13 NA NA 163590 0.00 NA%
Amarc Resources Ltd 2:45 p.m. 0.1033
 0.0142
 12.09%
0.04 0.12 6.05 0.017082 14.61M 0.00 NA%
Amarillo Gold Corpor 03/22 0.2935  UNCH  0.0% 0.11 0.51 NA NA 20.53M 0.00 NA%
American Creek Resou 03/17 0.0423  UNCH  0.0% 0.03 0.09 NA NA 9.35M 0.00 NA%
American Cumo Mining 3:58 p.m. 0.2599
 0.0111
 4.10%
0.05 0.35 NA NA 28.48M 0.00 NA%
American Lithium Corporation Ord 3:37 p.m. 0.102
 0.015
 12.82%
0.07 1.24 NA NA 4.78M 0.00 NA%
Americas Silver Corporation 3:57 p.m. 2.75
 0.04
 1.43%
1.57 4.46 NA NA 108.79M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.22 NA NA 2.10M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.0581  UNCH  0.0% 0.04 0.09 NA NA 12.16M 0.00 NA%
Anfield Gold Corporation 3:58 p.m. 0.7511
 0.0014
 0.19%
0.55 1.47 NA NA 87.85M 0.00 NA%
Angel Gold Corporation 12:22 p.m. 0.079
 0.0002
 0.25%
0.04 0.11 NA NA 3.89M 0.00 NA%
Anglogold Ashanti Ltd 4:03 p.m. 11.04
 0.03
 0.27%
9.28 22.91 40.89 0.27 4.50B 0.0992 3.59%
Antioqua Gold Incorporated 9:30 a.m. 0.083
 0.0238
 22.29%
0.05 0.11 NA NA 19.91M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.0362  UNCH  0.0% 0.03 0.12 NA NA 4.09M 0.00 NA%
Apex Resources Ord 9:30 a.m. 0.0832
 0.0083
 9.07%
0.04 0.10 NA NA 1.15M 0.00 NA%
Apogee Opportunities Ord 03/10 0.1207  UNCH  0.0% 0.11 0.32 NA NA 1.08M 0.00 NA%
Aquila Resources Incorporated 2:42 p.m. 0.19
 0.0097
 4.86%
0.09 0.25 NA NA 51.59M 0.00 NA%
Arco Resources Corporation 12/18 0.0436  UNCH  0.0% 0.03 0.05 NA NA 409273 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.086  UNCH  0.0% 0.02 0.30 NA NA 2.09M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.1188  UNCH  0.0% 0.03 0.12 NA NA 8.65M 0.00 NA%
Arena Minerals Ord 0:00 a.m. 0.125  UNCH  0.0% 0.11 0.24 NA NA 10.02M 0.00 NA%
Argentum Silver Corporation 0:00 a.m. 0.179  UNCH  0.0% 0.04 0.26 NA NA 5.03M 0.00 NA%
Argonaut Gold Incorporated 3:30 p.m. 1.76
 0.06
 3.30%
1.12 3.38 NA NA 311.52M 0.00 NA%
Argus Metals Corporation 03/10 0.064  UNCH  0.0% 0.04 0.10 NA NA 566144 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.0025 0.01 NA NA 697765 0.00 NA%
Arianne Phosphate 3:49 p.m. 0.5806
 0.0054
 0.92%
0.52 0.98 NA NA 56.69M 0.00 NA%
Arizona Mng Ord 3:47 p.m. 1.71
 0.0144
 0.85%
0.47 2.638 NA NA 426.75M 0.00 NA%
Armor Minerals Ord 03/10 0.304  UNCH  0.0% 0.26 0.33 NA NA 12.57M 0.00 NA%
Asanko Gold Incorporated 4:01 p.m. 2.48
 0.04
 1.59%
2.01 4.68 NA NA 504.01M 0.00 NA%
Ascendant Resources Ord 03/10 0.987  UNCH  0.0% 0.08 1.26 NA NA 8.74M 0.00 NA%
Ascot Resources Ltd 3:57 p.m. 1.395
 0.007
 0.50%
0.7694 2.1561 NA NA 194.81M 0.00 NA%
Ashanti Gold Corporation Ord 3:45 p.m. 0.2268
 0.0192
 7.80%
0.06 0.41 NA NA 5.06M 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.0334  UNCH  0.0% 0.03 0.06 NA NA 926316 0.00 NA%
Atac Resources Ltd 3:56 p.m. 0.295
 0.0152
 4.90%
0.24 0.75 NA NA 36.23M 0.00 NA%
Atacama Pacific Gold 03/17 0.32  UNCH  0.0% 0.21 0.79 NA NA 26.67M 0.00 NA%
Atico Mining 3:52 p.m. 0.63
 0.01
 1.61%
0.21 0.75 NA NA 61.48M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.063  UNCH  0.0% 0.04 0.09 NA NA 2.42M 0.00 NA%
Atlantic Gold Corporation 3:57 p.m. 0.8744
 0.0256
 2.84%
0.42 0.90 NA NA 151.56M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.3818  UNCH  0.0% 0.29 0.39 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 03/21 0.043  UNCH  0.0% 0.03 0.10 NA NA 23.84M 0.00 NA%
Aura Minerals Incorporated 1:57 p.m. 1.1929
 0.2265
 15.96%
1.13 2.48 NA NA 386.90M 0.00 NA%
Aura Silver Resources 06/18 0.0439  UNCH  0.0% 0.01 0.06 NA NA 5.00M 0.00 NA%
Aurcrest Gold Incorporated 03/22 0.009  UNCH  0.0% 0.009 0.03 NA NA 671166 0.00 NA%
Aureus 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.13 NA NA 138.44M 0.00 NA%
Aurion Resources Ltd 1:53 p.m. 1.295
 0.004
 0.31%
0.0936 1.5473 NA NA 71.41M 0.00 NA%
Aurvista Gold Corporation 3:46 p.m. 0.2259
 0.0141
 5.88%
0.04 0.34 NA NA 20.49M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.08 0.19 NA NA 54.49M 0.0054 5.18%
Avino Silver & Gold Mines Ltd 3:59 p.m. 1.73
 0.09
 4.95%
0.90 3.14 34.60 0.05 78.29M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Avnel Gold Mining Ltd Ord 12:47 p.m. 0.2126
 0.0023
 1.07%
0.13 0.30 NA NA 40.76M 0.00 NA%
Axmin Incorporated 03/10 0.0303  UNCH  0.0% 0.01 0.06 NA NA 3.95M 0.00 NA%
B2gold Corporation Common Sha 4:04 p.m. 2.96
 0.10
 3.27%
1.52 3.65 NA NA 2.87B 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.0522  UNCH  0.0% 0.01 0.05 NA NA 575505 0.00 NA%
Banro Corporation 4:02 p.m. 0.123
 0.0006
 0.48%
0.11 0.48 NA -0.07 37.21M 0.00 NA%
Banyan Gold Corporation Class A Ord 2:39 p.m. 0.1004
 0.0001
 0.10%
0.06 0.1009 NA NA 4.71M 0.00 NA%
Bard Ventures Ltd 11/17 0.019  UNCH  0.0% 0.01 0.02 NA NA 629907 0.00 NA%
Barisan Gold 03/20 0.02  UNCH  0.0% 0.005 0.04 NA NA 1.40M 0.00 NA%
Barker Minerals Ltd 03/10 0.01  UNCH  0.0% 0.0009 0.01 NA NA 1.80M 0.00 NA%
Barkerville Gold Min 1:46 p.m. 0.3476
 0.0086
 2.54%
0.29 0.60 NA NA 104.76M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 812760 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0027  UNCH  0.0% 0.0027 0.01 NA NA 124659 0.00 NA%
Barrick Gold Corporation 4:02 p.m. 19.37
 0.11
 0.56%
13.04 23.47 NA -2.05 22.58B 0.03 0.62%
Batero Gold Corporation 03/13 0.065  UNCH  0.0% 0.05 0.17 NA NA 7.49M 0.00 NA%
Battle Mountain Gold 11:13 a.m. 0.25  UNCH  0.0% 0.1529 0.7311 NA NA 15.05M 0.00 NA%
Bayhorse Silver 12:29 p.m. 0.1541
 0.0412
 36.49%
0.06 0.22 NA NA 5.37M 0.00 NA%
Bear Creek Mng Corporation 3:59 p.m. 1.6412
 0.1159
 6.60%
0.90 2.8959 NA NA 169.18M 0.00 NA%
Bearinig Resources Ltd Ord 3:30 p.m. 0.7066
 0.0156
 2.16%
0.30 1.41 NA NA 13.05M 0.00 NA%
Beaufield Resources 03/22 0.11  UNCH  0.0% 0.04 0.15 NA NA 14.90M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.2148  UNCH  0.0% 0.16 0.61 NA NA 10.39M 0.00 NA%
Bellhaven Copper & Gold Ord 03/16 0.291  UNCH  0.0% 0.0959 0.61 NA NA 6.40M 0.00 NA%
Belo Sun Mng Corporation 3:59 p.m. 0.6687
 0.0162
 2.37%
0.43 0.87 NA NA 310.73M 0.00 NA%
Belvedere Resources 03/10 0.018  UNCH  0.0% 0.01 0.03 NA NA 1.33M 0.00 NA%
Benton Resources 03/21 0.081  UNCH  0.0% 0.03 0.11 NA NA 6.43M 0.00 NA%
Berkwood Resources Ltd Ord 04/15 0.385  UNCH  0.0% 0.19 0.75 NA NA 2.61M 0.00 NA%
Bison Gold Resources Incorporated 0:00 a.m. 0.312  UNCH  0.0% 0.09 0.31 NA NA 1.47M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.1474  UNCH  0.0% 0.02 0.22 NA NA 3.02M 0.00 NA%
Black Dragon Gold Corporation 12/09 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.22M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0279  UNCH  0.0% 0.0279 0.03 NA NA 451478 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1662  UNCH  0.0% 0.03 0.17 NA NA 933213 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.05 0.0525 NA NA 864570 0.00 NA%
Bluenose Gold 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 934420 0.00 NA%
Bluestone Resources Incorporated Common 03/10 0.0908  UNCH  0.0% 0.09 0.09 NA NA 1.94M 0.00 NA%
Bold Ventures Incorporated 03/10 0.0119  UNCH  0.0% 0.01 0.01 NA NA 1.35M 0.00 NA%
Bonterra Resources Incorporated 3:36 p.m. 0.257
 0.011
 4.10%
0.15 0.37 NA NA 23.06M 0.00 NA%
Bowmore Exploration Ltd 0:00 a.m. 0.0832  UNCH  0.0% 0.06 0.12 NA NA 7.14M 0.00 NA%
Bravada Gold Corporation 11/17 0.1557  UNCH  0.0% 0.06 0.31 NA NA 5.39M 0.00 NA%
Braveheart Resources Incorporated 03/10 0.0273  UNCH  0.0% 0.01 0.06 NA NA 753890 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.0598  UNCH  0.0% 0.06 0.06 NA NA 770643 0.00 NA%
Burnstone Vent Incorporated 03/10 0.001  UNCH  0.0% 0.001 0.0133 NA NA 54061 0.00 NA%
Cadente Copper 2:56 p.m. 0.0655
 0.0015
 2.24%
0.06 0.12 NA NA 10.72M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Caledonia Mng Corporation Plc Ord 3:08 p.m. 1.43
 0.02
 1.42%
0.67 1.84 NA NA 75.49M 0.0138 3.85%
Calibre Mining Corporation 1:58 p.m. 0.18
 0.0007
 0.39%
0.07 0.23 NA NA 47.77M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.3415  UNCH  0.0% 0.28 0.63 NA NA 10.99M 0.00 NA%
Callinex Mines Incorporated 3:26 p.m. 0.275
 0.0158
 6.10%
0.21 0.54 NA NA 21.30M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.3621  UNCH  0.0% 0.24 1.35 NA NA 970066 0.00 NA%
Camino Minerals Corporation 03/16 0.296  UNCH  0.0% 0.09 0.30 NA NA 7.26M 0.00 NA%
Canabo Medical Ord 3:34 p.m. 0.5143
 0.0021
 0.41%
0.48 1.00 NA NA 1.30M 0.00 NA%
Canada Carbon Incorporated 03/22 0.20  UNCH  0.0% 0.18 0.26 NA NA 19.13M 0.00 NA%
Canadian Arrow Mines 11/03 0.01  UNCH  0.0% 0.0001 0.01 NA NA 1.40M 0.00 NA%
Canadian International Minera 03/10 0.028  UNCH  0.0% 0.02 0.04 NA NA 1.47M 0.00 NA%
Canadian Zinc Corporation Ord 3:37 p.m. 0.1808
 0.0044
 2.48%
0.11 0.32 NA NA 48.08M 0.00 NA%
Canamex Resources Corporation 03/22 0.09  UNCH  0.0% 0.07 0.24 NA NA 3.00M 0.00 NA%
Canarc Resource Corporation 1:02 p.m. 0.08
 0.0038
 4.99%
0.04 0.12 NA NA 17.38M 0.00 NA%
Canasil Resources Incorporated 3:38 p.m. 0.129
 0.0033
 2.62%
0.10 0.57 NA NA 13.14M 0.00 NA%
Candente Gold 01/28 0.037  UNCH  0.0% 0.01 0.06 NA NA 3.56M 0.00 NA%
Canstar Resources Incorporated 03/22 0.086  UNCH  0.0% 0.05 0.17 NA NA 8.83M 0.00 NA%
Canterra Minerals 03/20 0.0297  UNCH  0.0% 0.01 0.08 NA NA 2.22M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.08 NA NA 3.61M 0.00 NA%
Cariboo Rose Resources Ltd 03/20 0.1103  UNCH  0.0% 0.05 0.19 NA NA 3.81M 0.00 NA%
Carmax Mining 0:00 a.m. 0.0277  UNCH  0.0% 0.0277 0.084 NA NA 2.82M 0.00 NA%
Cartier Resources 03/10 0.1741  UNCH  0.0% 0.06 0.18 NA NA 15.69M 0.00 NA%
Castle Peak 0:00 a.m. 0.01  UNCH  0.0% 0.001 0.06 NA NA 1.33M 0.00 NA%
Castle Silver Resources Incorporated 11/29 0.176  UNCH  0.0% 0.03 0.20 NA NA 5.03M 0.00 NA%
Cava Resources Incorporated 3:31 p.m. 0.1773
 0.0403
 29.42%
0.14 0.37 NA NA 2.85M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.0011  UNCH  0.0% 0.001 0.20 NA NA 16267 0.00 NA%
Caza Gold Corporation 03/22 0.0105  UNCH  0.0% 0.01 0.06 NA NA 1.48M 0.00 NA%
Centamin Plc 2:01 p.m. 2.13
 0.04
 1.84%
1.20 2.39 NA NA 2.45B 0.1356 12.73%
Centenera Mng Corporation 0:00 a.m. 0.1642  UNCH  0.0% 0.04 0.37 NA NA 9.27M 0.00 NA%
Centerra Gold Incorporated 3:45 p.m. 5.4502
 0.0002
 0.00%
4.11 6.30 NA NA 1.59B 0.04 2.94%
Cerro Mining Corporation 03/20 0.0092  UNCH  0.0% 0.0092 0.02 NA NA 159004 0.00 NA%
Charles & Colvard Ltd 3:55 p.m. 0.98  UNCH  0.0% 0.83 1.3399 NA -0.19 20.96M 0.00 NA%
Chatham Rock Phosphate Ltd Ord 0:00 a.m. 0.261  UNCH  0.0% 0.04 0.53 NA NA 275877 0.00 NA%
Chesapeake Gold Corporation 3:59 p.m. 2.8439
 0.0351
 1.25%
1.52 5.03 NA NA 126.60M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.0715  UNCH  0.0% 0.03 0.17 NA NA 2.66M 0.00 NA%
Chieftain Metals Cor 03/10 0.153  UNCH  0.0% 0.15 0.16 NA NA 2.56M 0.00 NA%
Chilean Metals Incorporated 0:00 a.m. 0.128  UNCH  0.0% 0.05 0.24 NA NA 5.63M 0.00 NA%
China Gold International Resources 03/21 2.2002  UNCH  0.0% 1.37 2.72 NA NA 872.19M 0.00 NA%
China Minerals Mng 9:30 a.m. 0.0189
 0.0126
 200.00%
0.0004 0.02 NA NA 3.59M 0.00 NA%
Cmc Metals Ltd 2:03 p.m. 0.0624
 0.0076
 10.86%
0.06 0.13 NA NA 2.16M 0.00 NA%
Coeur Mining Incorporated 4:03 p.m. 7.92
 0.08
 1.02%
5.15 16.41 23.30 0.34 1.43B 0.00 NA%
Coeur Mining Wts Exp 04/16/2017 10:11 a.m. 0.04  UNCH  0.0% 0.01 0.50 NA NA 0 0.00 NA%
Colibri Resource Corporation 05/16 0.121  UNCH  0.0% 0.05 0.17 NA NA 921536 0.00 NA%
Colombia Crest Gold 10/30 0.018  UNCH  0.0% 0.00 0.02 NA NA 1.73M 0.00 NA%
Colorado Resources Ltd 1:40 p.m. 0.2074
 0.0056
 2.77%
0.07 0.54 NA NA 16.77M 0.00 NA%
Colt Resources Incorporated 03/10 0.0239  UNCH  0.0% 0.02 0.08 NA NA 6.50M 0.00 NA%
Columbus Gold Corporation 3:37 p.m. 0.69
 0.009
 1.32%
0.29 0.83 NA NA 105.41M 0.00 NA%
Commander Resources 12/15 0.0362  UNCH  0.0% 0.02 0.06 NA NA 4.17M 0.00 NA%
Compania DE Minas Buenaventu 4:01 p.m. 12.43
 0.13
 1.03%
6.17 16.45 NA -0.79 3.16B 0.03 0.49%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.03 0.06 NA NA 209275 0.00 NA%
Comstock Metals Ltd 03/20 0.119  UNCH  0.0% 0.09 0.30 NA NA 6.72M 0.00 NA%
Comstock Mining Incorporated 4:01 p.m. 0.2494
 0.0064
 2.63%
0.19 0.50 NA -0.07 46.74M 0.00 NA%
Confederation Minerals Ltd Ord 10:13 a.m. 0.499
 0.041
 7.59%
0.30 0.80 NA NA 5.17M 0.00 NA%
Conquest Resources L 04/08 0.0278  UNCH  0.0% 0.01 0.04 NA NA 2.65M 0.00 NA%
Consolidated Woodjam 03/15 0.0472  UNCH  0.0% 0.02 0.06 NA NA 3.40M 0.00 NA%
Constantine Metal 10:04 a.m. 0.1024
 0.0046
 4.30%
0.05 0.12 NA NA 12.02M 0.00 NA%
Continental Gold Ord 3:27 p.m. 3.10
 0.0862
 2.71%
1.21 4.39 NA NA 439.05M 0.00 NA%
Continental Precious Minrl 03/21 0.2179  UNCH  0.0% 0.11 0.35 NA NA 2.55M 0.00 NA%
Copper Creek Gold 0:00 a.m. 0.042  UNCH  0.0% 0.04 0.08 NA NA 1.26M 0.00 NA%
Copper Fox Metals 9:30 a.m. 0.1068
 0.0026
 2.38%
0.079 0.14 NA NA 45.69M 0.0269 25.19%
Copper One Incorporated 03/22 0.046  UNCH  0.0% 0.04 0.22 NA NA 1.36M 0.00 NA%
Coral Gold Resources New 2:49 p.m. 0.2437
 0.0261
 11.99%
0.07 0.30 213.22 0.001143 11.90M 0.00 NA%
Corazon Gol Corporation Common 11/18 0.262  UNCH  0.0% 0.19 0.28 NA NA 6.26M 0.00 NA%
Cordoba Minerals 3:40 p.m. 1.028
 0.038
 3.84%
0.29 1.21 NA NA 67.96M 0.00 NA%
Corex Gold Corporation 9:33 a.m. 0.0822
 0.0001
 0.12%
0.06 0.16 NA NA 8.08M 0.00 NA%
Cornerstone Capital Resources 3:42 p.m. 0.2176
 0.0049
 2.30%
0.03 0.25 NA NA 61.99M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.0888  UNCH  0.0% 0.09 0.09 NA NA 0 0.00 NA%
Coronet Metals Incorporated 2:29 p.m. 0.1449
 0.0083
 5.42%
0.02 0.56 NA NA 2.38M 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.05 NA NA 374715 0.00 NA%
Crazy Horse Resources Incorporated 11/30 0.0138  UNCH  0.0% 0.01 0.02 NA NA 670487 0.00 NA%
Critical Elements Company 9:35 a.m. 0.60
 0.027
 4.30%
0.18 0.7035 NA NA 86.55M 0.00 NA%
Crown Mining Corporation 03/10 0.0763  UNCH  0.0% 0.04 0.13 NA NA 1.98M 0.00 NA%
Currie Rose Resource 03/10 0.0138  UNCH  0.0% 0.001 0.02 NA NA 492674 0.00 NA%
Cypress Development Corporation Ord 03/22 0.0986  UNCH  0.0% 0.04 0.16 NA NA 2.68M 0.00 NA%
Dajin Resources Corporation 3:31 p.m. 0.0785
 0.0014
 1.82%
0.06 0.24 NA NA 10.35M 0.00 NA%
Dalradian Resources Incorporated 3:55 p.m. 1.01
 0.01
 1.00%
0.65 1.27 NA NA 245.78M 0.00 NA%
Dalradian Resources Wts 07/31/20 0:00 a.m. 0.0966  UNCH  0.0% 0.09 0.23 NA NA 0 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.022  UNCH  0.0% 0.02 0.02 NA NA 374550 0.00 NA%
Decade Resources Ltd 10/06 0.0461  UNCH  0.0% 0.03 0.10 NA NA 3.87M 0.00 NA%
Deep South Resources Ord 03/10 0.1000  UNCH  0.0% 0.10 0.24 NA NA 370.83M 0.00 0.00%
Defiance Silver Corporation 3:04 p.m. 0.2267
 0.0313
 12.13%
0.07 0.49 NA NA 20.94M 0.00 NA%
Delrand Resources Ltd Ord 03/10 0.579  UNCH  0.0% 0.58 0.58 NA NA 9.56M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.2255  UNCH  0.0% 0.07 0.30 NA NA 3.81M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.0806  UNCH  0.0% 0.08 0.13 NA NA 2.61M 0.00 NA%
Detour Gold Corporation 3:51 p.m. 11.153
 0.757
 6.36%
10.80 27.63 NA NA 1.95B 0.00 NA%
Diamond Fields International Ltd 12/08 0.109  UNCH  0.0% 0.03 0.15 NA NA 5.16M 0.00 NA%
Dolly Varden Silver Corporation 03/22 0.5491  UNCH  0.0% 0.12 0.81 NA NA 16.59M 0.00 NA%
Dominion Diamond Corporation 4:02 p.m. 12.63  UNCH  0.0% 7.92 12.88 NA NA 1.04B 0.20 3.17%
Drdgold Ltd 4:02 p.m. 5.15
 0.11
 2.09%
3.55 9.10 NA NA 222.19M 0.0825 6.41%
Duncan PK Holdings 0:00 a.m. 0.0088  UNCH  0.0% 0.0001 0.02 NA NA 1.11M 0.00 NA%
Dundee Precious Metl 1:12 p.m. 2.13
 0.03
 1.39%
1.42 3.13 NA NA 380.06M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.2572  UNCH  0.0% 0.04 0.31 NA NA 19.72M 0.00 NA%
Durango Resources 0:00 a.m. 0.1304  UNCH  0.0% 0.05 0.22 NA NA 3.67M 0.00 NA%
DV Resources Ltd 03/10 0.009  UNCH  0.0% 0.01 0.01 NA NA 306000 0.0084 93.35%
Dynacor Gold 3:45 p.m. 1.7373
 0.0275
 1.61%
1.45 2.88 NA NA 67.21M 0.00 NA%
Dynasty Gold Corporation 10/11 0.024  UNCH  0.0% 0.01 0.03 NA NA 2.84M 0.00 NA%
Dynasty Metals & Mng 03/21 0.2901  UNCH  0.0% 0.08 0.29 NA NA 25.47M 0.00 NA%
Eagle Plains Resources Ltd 3:43 p.m. 0.1389
 0.0076
 5.19%
0.05 0.18 NA NA 11.71M 0.00 NA%
East Africa Metals I 2:29 p.m. 0.2012
 0.0019
 0.95%
0.09 0.28 NA NA 24.07M 0.00 NA%
East Asia Minerals Corporation 0:00 a.m. 0.11  UNCH  0.0% 0.02 0.17 NA NA 1.86M 0.00 NA%
Eastern Platinum Ltd 03/23 0.2689  UNCH  0.0% 0.24 0.89 NA NA 24.91M 0.00 NA%
Eastfield Resources Ltd 0:00 a.m. 0.0471  UNCH  0.0% 0.01 0.05 NA NA 2.11M 0.00 NA%
Eastmain Resources Incorporated 3:16 p.m. 0.3535
 0.0031
 0.89%
0.27 0.733 NA NA 62.01M 0.00 NA%
Eco Oro Mine Corporation 3:58 p.m. 0.5136
 0.0198
 3.71%
0.09 0.65 NA NA 54.57M 0.00 NA%
Ecobalt Solutions Ord 3:58 p.m. 0.9143
 0.0219
 2.34%
0.12 1.14 NA NA 113.84M 0.00 NA%
Ecometals Ltd 12/23 0.001  UNCH  0.0% 0.00 0.0315 NA -0.13 93138 0.00 NA%
Edgewater Exploration Ltd 03/17 0.1476  UNCH  0.0% 0.04 0.19 NA NA 4.60M 0.00 NA%
EL Nino Ventures Incorporated 03/10 0.014  UNCH  0.0% 0.01 0.04 NA NA 863156 0.00 NA%
Eldorado Gold Corporation 4:01 p.m. 3.17
 0.02
 0.64%
2.54 5.16 NA -1.67 2.27B 0.02 1.26%
Eloro Resources Ltd 9:32 a.m. 0.5364
 0.0006
 0.11%
0.16 0.58 NA NA 15.94M 0.00 NA%
Ely Gold & Minerals 12:14 p.m. 0.1138
 0.001
 0.87%
0.06 0.20 NA NA 7.35M 0.00 NA%
Elysee Development Corporation 2:35 p.m. 0.2666
 0.0284
 9.63%
0.16 0.37 NA NA 5.57M 0.02 30.01%
Empire Metals Corporation Ord 0:00 a.m. 0.0517  UNCH  0.0% 0.05 0.05 NA NA 1.12M 0.00 NA%
Encore Energy 12:27 p.m. 0.078
 0.016
 25.81%
0.01 0.11 NA NA 5.58M 0.00 NA%
Endeavour Mining Corporation Ord 3:59 p.m. 17.86
 0.93
 4.95%
7.95 21.89 NA NA 1.67B 0.00 NA%
Endeavour Silver Corporation 4:02 p.m. 3.12
 0.01
 0.32%
2.30 5.95 NA NA 396.49M 0.00 NA%
Endurance Gold 03/20 0.0409  UNCH  0.0% 0.03 0.07 NA NA 4.12M 0.00 NA%
Energold Drilling Company 03/22 0.43  UNCH  0.0% 0.37 1.15 NA NA 20.72M 0.00 NA%
Engold Mines Ltd Ord 03/22 0.2251  UNCH  0.0% 0.02 0.33 NA NA 39.17M 0.0202 107.65%
Entree Gold Incorporated 3:59 p.m. 0.5064
 0.0164
 3.35%
0.22 0.72 NA NA 86.89M 0.00 NA%
Equitas Resources Corporation Ord 12:03 p.m. 0.2049
 0.0009
 0.44%
0.13 1.00 NA NA 4.55M 0.00 NA%
Era Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.22 NA NA 1.48M 0.00 NA%
Ethos Gold 03/22 0.157  UNCH  0.0% 0.05 0.32 NA NA 7.43M 0.00 NA%
Eurasian Minerals Incorporated Common SH 3:58 p.m. 1.01
 0.02
 2.02%
0.8842 1.24 NA NA 74.81M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.0814  UNCH  0.0% 0.06 0.1293 NA NA 2.84M 0.00 NA%
Euro Sun Mining Incorporated 03/02 0.495  UNCH  0.0% 0.12 1.24 NA NA 24.75M 0.00 NA%
Everton Resources IN 11:08 a.m. 0.07
 0.0061
 8.02%
0.029 0.141 NA NA 4.95M 0.00 NA%
Excellon Resources 3:35 p.m. 1.3533
 0.069
 5.37%
0.35 1.8451 NA NA 102.82M 0.00 NA%
Exeter Resources Corporation 4:00 p.m. 1.15
 0.09
 7.26%
0.54 1.48 NA NA 101.96M 0.00 NA%
Exgen Resources Incorporated 08/31 0.0087  UNCH  0.0% 0.0009 0.02 NA NA 2.82M 0.00 NA%
Explor Resources Incorporated 3:59 p.m. 0.0513
 0.0037
 6.73%
0.04 0.18 NA NA 5.57M 0.00 NA%
Exploration Orex Incorporated 1:31 p.m. 0.0517
 0.0036
 7.48%
0.02 0.06 NA NA 10.47M 0.00 NA%
Fairmount Resources 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.16 NA NA 1.89M 0.00 NA%
Falco Resources Ltd 11:30 a.m. 0.65
 0.015
 2.26%
0.33 1.06 NA NA 74.26M 0.00 NA%
Fancamp Exploration 03/17 0.0526  UNCH  0.0% 0.0211 0.065 NA NA 7.98M 0.00 NA%
Fire River Gold Corporation 9:36 a.m. 0.0012  UNCH  0.0% 0.0002 0.77 NA NA 3794 0.00 NA%
Firebird Resources 11/27 0.0275  UNCH  0.0% 0.02 0.03 NA NA 2.23M 0.00 NA%
First Cobalt Corporation Ord 2:48 p.m. 0.5522
 0.0103
 1.83%
0.5359 0.67 NA NA 12.51M 0.00 NA%
First Energy Metals Ltd 9:33 a.m. 0.041
 0.001
 2.38%
0.02 0.12 NA -0.01 1.31M 0.00 NA%
First Majestic Silver Corporation 4:02 p.m. 7.93
 0.02
 0.25%
6.04 19.15 NA NA 1.30B 0.00 NA%
First Mining Finance Corporation Ord 3:59 p.m. 0.6688
 0.0329
 4.69%
0.29 1.02 NA NA 360.19M 0.00 NA%
First Point Minerals 03/20 0.092  UNCH  0.0% 0.03 0.092 NA NA 10.89M 0.00 NA%
First Quantum Minera 2:51 p.m. 10.3449
 0.0949
 0.93%
4.10 13.39 NA NA 7.13B 0.01 0.10%
Fjordland Exploration Incorporated 02/08 0.024  UNCH  0.0% 0.024 0.1278 NA NA 2.49M 0.00 NA%
Foran Mining Corporation 03/21 0.2361  UNCH  0.0% 0.07 0.31 NA NA 22.87M 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.0582  UNCH  0.0% 0.06 0.18 NA NA 461701 0.00 NA%
Fortuna Silver Mines Incorporated 4:02 p.m. 5.05
 0.03
 0.59%
3.63 9.75 NA NA 802.20M 0.00 NA%
Franco Nev Corporation 03/21 10.5079  UNCH  0.0% 7.00 25.15 NA NA 0 0.00 NA%
Franco Nevada Corporation 4:02 p.m. 64.95
 0.74
 1.15%
53.31 81.16 NA NA 11.59B 0.22 1.36%
Freegold Ventures 03/10 0.0988  UNCH  0.0% 0.06 0.22 NA NA 14.33M 0.00 NA%
Frontier Lithium Ord 2:32 p.m. 0.289
 0.001
 0.34%
0.18 0.35 NA NA 36.10M 0.00 NA%
Frontline Gold Corporation 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.03 NA NA 2.40M 0.00 NA%
Full Metal Minerals Ltd Common S 12/02 0.0531  UNCH  0.0% 0.03 0.07 NA NA 314936 0.00 NA%
Fura Emeralds Incorporated 0:00 a.m. 0.0000
 0.0032
 100.00%
0.02 0.02 NA NA 11.12M 0.00 0.00%
Gainey Capital Corporation 11:41 a.m. 0.124
 0.0068
 5.80%
0.09 0.28 NA NA 5.51M 0.00 NA%
Galane Gold Ltd 1:44 p.m. 0.0439
 0.0024
 5.78%
0.03 0.14 NA NA 6.26M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.098  UNCH  0.0% 0.07 0.14 NA NA 13.50M 0.00 NA%
Galore Resources Incorporated 01/31 0.033  UNCH  0.0% 0.02 0.04 NA NA 3.54M 0.00 NA%
Galway Gold 03/17 0.057  UNCH  0.0% 0.03 0.09 NA NA 9.49M 0.00 NA%
Garibaldi Resources Corporation 9:59 a.m. 0.108
 0.003
 2.86%
0.05 0.16 NA NA 7.70M 0.00 NA%
Gem International Resources Ord 2:46 p.m. 0.0565
 0.0041
 6.77%
0.03 0.11 NA NA 2.26M 0.00 NA%
General Moly Incorporated Common 4:02 p.m. 0.5189
 0.0001
 0.02%
0.21 0.72 NA -0.07 57.69M 0.00 NA%
Genesis Metals Corporation 03/17 0.0999  UNCH  0.0% 0.01 0.22 NA NA 4.11M 0.00 NA%
Geodex Minerals Ltd Ord 03/16 0.0738  UNCH  0.0% 0.04 0.07 NA NA 205164 0.00 NA%
Geologix Exploration Incorporated 03/21 0.065  UNCH  0.0% 0.02 0.11 NA NA 12.25M 0.00 NA%
Ggl Resources Corporation 0:00 a.m. 0.0223  UNCH  0.0% 0.01 0.03 NA NA 791316 0.00 NA%
Giyani Gold Corporation 03/17 0.2962  UNCH  0.0% 0.04 0.50 NA NA 19.84M 0.00 NA%
Glen Eagle Resources 1:49 p.m. 0.1431
 0.0358
 20.01%
0.07 0.18 NA NA 11.15M 0.00 NA%
Global Cobalt Corporation 0:00 a.m. 0.018  UNCH  0.0% 0.018 0.018 NA NA 1.90M 0.00 NA%
Gmv Minerals Incorporated 03/21 0.29  UNCH  0.0% 0.12 0.55 NA NA 9.38M 0.00 NA%
Gobimin Incorporated 03/10 0.367  UNCH  0.0% 0.30 0.39 NA NA 18.90M 0.0075 2.05%
Gogold Resources Incorporated 1:45 p.m. 0.4974
 0.0004
 0.08%
0.28 1.30 NA NA 85.24M 0.00 NA%
Gold Fields Ltd Adr 4:03 p.m. 3.58
 0.02
 0.56%
2.60 6.60 NA -0.307156 2.94B 0.045 2.51%
Gold Reach Resources 03/10 0.0914  UNCH  0.0% 0.09 0.18 NA NA 4.29M 0.00 NA%
Gold Reserve Incorporated 3:08 p.m. 2.7065
 0.1135
 4.03%
2.48 5.54 NA -0.27 236.94M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.38
 0.14
 3.10%
2.20 8.22 54.76 0.08 248.96M 0.0017 0.46%
Goldbank Mining Corporation 0:00 a.m. 0.0454  UNCH  0.0% 0.05 0.05 NA NA 1.36M 0.00 NA%
Goldcliff Resource Corporation Ord 2:16 p.m. 0.1255
 0.0043
 3.55%
0.11 0.36 NA NA 2.38M 0.00 NA%
Goldcorp Incorporated 4:01 p.m. 15.91
 0.05
 0.31%
11.91 20.38 NA -5.09 13.58B 0.0199 1.50%
Golden Arrow Resources 3:43 p.m. 0.5264
 0.0034
 0.65%
0.20 1.30 NA NA 47.72M 0.00 NA%
Golden Dawn Minerals 2:45 p.m. 0.2497
 0.0112
 4.29%
0.08 0.32 NA NA 19.83M 0.00 NA%
Golden Goliath Resources 03/16 0.057  UNCH  0.0% 0.01 0.10 NA NA 6.08M 0.00 NA%
Golden Harp Resources Incorporated 0:00 a.m. 0.0798  UNCH  0.0% 0.08 0.18 NA NA 268766 0.00 NA%
Golden Hope Mines Ltd Ord 9:44 a.m. 0.1765
 0.0332
 23.17%
0.11 0.25 NA NA 2.41M 0.00 NA%
Golden Minerals Company 4:02 p.m. 0.615
 0.01
 1.65%
0.31 1.16 NA -0.13 55.14M 0.00 NA%
Golden Peak Minerals Ord 0:00 a.m. 0.28  UNCH  0.0% 0.28 0.43 NA NA 2.55M 0.00 NA%
Golden Predator Mng 3:54 p.m. 1.0893
 0.0007
 0.06%
0.13 1.59 NA NA 82.03M 0.00 NA%
Golden Queen Mining 3:29 p.m. 0.6641
 0.0059
 0.88%
0.521 1.54 NA NA 73.75M 0.00 NA%
Golden Reign Resources Ltd 03/17 0.168  UNCH  0.0% 0.10 0.28 NA NA 27.43M 0.00 NA%
Golden Share Mining Corporation 03/10 0.1998  UNCH  0.0% 0.10 0.22 NA NA 6.78M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 0.8281
 0.0303
 3.53%
0.40 1.13 7.53 0.11 303.68M 0.00 NA%
Golden Tag Resources Ltd 03/20 0.0479  UNCH  0.0% 0.02 0.13 NA NA 3.78M 0.00 NA%
Goldex Resources Corporation Ord 03/10 0.4459  UNCH  0.0% 0.24 0.63 NA NA 2.09M 0.00 NA%
Goldgroup Mng Incorporated 3:45 p.m. 0.0959
 0.0117
 10.87%
0.06 0.30 NA NA 17.75M 0.00 NA%
Goldon Resources Ltd Ord 09/14 0.1478  UNCH  0.0% 0.09 0.18 NA NA 1.32M 0.00 NA%
Goldsource Mines Incorporated 1:41 p.m. 0.1094
 0.0026
 2.43%
0.09 0.45 NA NA 15.32M 0.00 NA%
Goldstrike Resources 03/22 0.2251  UNCH  0.0% 0.08 0.32 NA NA 36.89M 0.00 NA%
Gowest Amalgamated R 2:31 p.m. 0.121
 0.0058
 4.57%
0.05 0.22 NA NA 34.47M 0.00 NA%
Gpm Metals Ord 0:00 a.m. 0.0717  UNCH  0.0% 0.06 0.43 NA NA 6.47M 0.00 NA%
Gran Colombia Gold C 0:00 a.m. 0.087  UNCH  0.0% 0.09 0.09 NA NA 0 0.00 NA%
Gran Columbia Gold 3:44 p.m. 0.07
 0.0059
 7.77%
0.06 0.13 NA NA 19.44M 0.00 NA%
Granada Gold Miine Incorporated 10:19 a.m. 0.05
 0.0023
 4.82%
0.01 0.11 NA NA 20.06M 0.00 NA%
Great Lakes Graphit 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.08 NA NA 8.23M 0.00 NA%
Great Panther Silver Ltd 4:00 p.m. 1.64
 0.02
 1.21%
0.86 2.28 NA NA 273.78M 0.00 NA%
Great Quest Fertiliz 03/10 0.1546  UNCH  0.0% 0.09 0.24 NA NA 8.30M 0.00 NA%
Great Thunder Gold 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.10 NA NA 1.16M 0.00 NA%
Greatbanks Resources Ltd Ord 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.02 NA NA 450226 0.00 NA%
Grenville Gold Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.08 NA NA 1.38M 0.00 NA%
Grizzly Discoveries 03/15 0.0325  UNCH  0.0% 0.02 0.05 NA NA 1.70M 0.00 NA%
Group Ten Metals Incorporated 03/10 0.06  UNCH  0.0% 0.06 0.28 NA NA 283740 0.00 NA%
Gta Resources 0:00 a.m. 0.0483  UNCH  0.0% 0.04 0.13 NA NA 1.98M 0.00 NA%
Guerrero Ventures 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.05M 0.00 NA%
Gungnir Resources 03/22 0.055  UNCH  0.0% 0.01 0.08 NA NA 3.48M 0.00 NA%
Gunpoint Exploration 03/10 0.1988  UNCH  0.0% 0.17 0.25 NA NA 8.65M 0.00 NA%
Guyana Goldfield New 3:49 p.m. 5.0803
 0.1825
 3.47%
3.32 7.86 NA NA 869.48M 0.00 NA%
Halio Energy Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Happy Creek Minerals 0:00 a.m. 0.183  UNCH  0.0% 0.08 0.20 NA NA 14.49M 0.00 NA%
Harmony Gold Mining Company Ltd 4:02 p.m. 2.34
 0.11
 4.49%
1.86 4.87 15.61 0.15 1.02B 0.04 1.71%
Harte Gold Corporation 3:47 p.m. 0.3787
 0.0135
 3.44%
0.11 0.41 NA NA 165.77M 0.00 NA%
Harvest Gold Corporation 10:09 a.m. 0.034
 0.001
 2.86%
0.02 0.05 NA NA 1.73M 0.00 NA%
Hawkeye Gold & Diam 03/10 0.119  UNCH  0.0% 0.05 0.20 NA NA 2.01M 0.00 NA%
Heatherdale Resource 12/14 0.0565  UNCH  0.0% 0.02 0.09 NA NA 7.87M 0.00 NA%
Hecla Mining Company 4:02 p.m. 5.08
 0.08
 1.55%
2.57 7.64 28.23 0.18 2.01B 0.0025 0.20%
Helio Resource Corporation 03/15 0.0235  UNCH  0.0% 0.01 0.05 NA NA 6.14M 0.00 NA%
Hinterland Metals 03/02 0.0224  UNCH  0.0% 0.02 0.06 NA NA 935648 0.00 NA%
Hudbay Minerals Incorporated 4:02 p.m. 7.00
 0.05
 0.72%
2.88 9.15 NA NA 1.66B 0.01 0.29%
Hunt Mining Corporation 06/10 0.1809  UNCH  0.0% 0.02 0.31 NA NA 11.24M 0.00 NA%
Iamgold Corporation 4:01 p.m. 3.86
 0.05
 1.28%
2.01 5.87 32.17 0.12 1.79B 0.25 6.48%
Iberian Minerals 3:55 p.m. 0.0759
 0.007
 8.44%
0.03 0.1235 NA NA 18.73M 0.00 NA%
Icon Exploration Incorporated 0:00 a.m. 60000.00
 59999.94
 99999900.00%
0.01 0.01 NA NA 85776 0.00 0.00%
Iconic Minerals 0:00 a.m. 0.0663  UNCH  0.0% 0.0663 0.33 NA NA 4.32M 0.00 NA%
Idm Mining Ltd 2:54 p.m. 0.125
 0.0043
 3.56%
0.07 0.20 NA NA 27.62M 0.00 NA%
Imetal Resources Ord 0:00 a.m. 0.0442  UNCH  0.0% 0.03 0.05 NA NA 2.26M 0.00 NA%
Immunoprecise Antibodies Ltd Ord 0:00 a.m. 1.0076  UNCH  0.0% 0.75 1.19 NA NA 13.38M 0.00 NA%
Impact Silver Corporation 3:51 p.m. 0.4692
 0.0194
 3.97%
0.22 0.99 NA NA 40.15M 0.00 NA%
Imperial Metals New 2:11 p.m. 4.41
 0.246
 5.28%
2.78 6.21 NA NA 412.72M 0.00 NA%
Inca One Gold Corporation Ord 2:10 p.m. 0.0963
 0.0137
 12.46%
0.08 0.52 NA NA 5.52M 0.00 NA%
Independence Gold 2:14 p.m. 0.14
 0.0004
 0.29%
0.09 0.37 NA NA 7.77M 0.00 NA%
Integra Gold Corporation 3:58 p.m. 0.6047
 0.0103
 1.68%
0.31 0.76 NA NA 288.38M 0.00 NA%
Inter Rock Minerals Barbados Ord 0:00 a.m. 0.1241  UNCH  0.0% 0.07 0.12 NA NA 2.81M 0.00 NA%
International Samuel Exploration 0:00 a.m. 0.0379  UNCH  0.0% 0.04 0.04 NA NA 693646 0.00 NA%
International Tower Hill Mines L 4:02 p.m. 0.4901
 0.0199
 3.90%
0.28 1.40 NA NA 79.49M 0.00 NA%
Intigold Mines Ltd 0:00 a.m. 0.0232  UNCH  0.0% 0.01 0.08 NA NA 1.01M 0.00 NA%
Inventus Mng Corporation 0:00 a.m. 0.1401  UNCH  0.0% 0.06 0.28 NA NA 10.48M 0.00 NA%
Investment Metals Incorporated 03/14 0.6061  UNCH  0.0% 0.19 0.85 NA NA 56.12M 0.00 NA%
Ivanhoe Mines 3:43 p.m. 3.5783
 0.0783
 2.24%
2.7529 3.89 NA NA 2.80B 0.00 NA%
Jaguar Mining Incorporated 3:33 p.m. 0.47
 0.0127
 2.63%
0.207 0.6508 NA NA 144.34M 0.00 NA%
Jaxon Minerals Ord 0:00 a.m. 0.0533  UNCH  0.0% 0.04 0.09 NA NA 1.54M 0.00 NA%
Jayden Resources IN 03/14 0.0797  UNCH  0.0% 0.039 0.1678 NA NA 5.24M 0.00 NA%
Kaizen Discovery Incorporated 03/22 0.1566  UNCH  0.0% 0.07 0.21 NA NA 32.51M 0.00 NA%
Kapuskasing Gold 0:00 a.m. 0.0362  UNCH  0.0% 0.01 0.08 NA NA 1.38M 0.00 NA%
Kennady Diamonds 2:50 p.m. 2.94
 0.007
 0.24%
2.40 3.38 NA NA 138.64M 0.00 NA%
Kerr Mines Incorporated 2:17 p.m. 0.1239
 0.0072
 6.17%
0.04 0.133 NA NA 23.66M 0.00 NA%
Kesselrun Resources Ltd Ord 0:00 a.m. 0.081  UNCH  0.0% 0.07 0.17 NA NA 2.98M 0.00 NA%
Kilo Goldmines Ltd 1:07 p.m. 0.0597
 0.0051
 7.87%
0.0597 0.19 NA NA 10.13M 0.00 NA%
Kincora Copper Ltd Common SH 07/14 0.3691  UNCH  0.0% 0.17 4.07 NA NA 15.77M 0.00 NA%
Kings Bay Gold Corporation Ord 0:00 a.m. 0.1463  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Kingsmen Resources Ltd 03/14 0.091  UNCH  0.0% 0.04 0.12 NA NA 809354 0.00 NA%
Kinross Gold Corporation 4:03 p.m. 3.43
 0.06
 1.72%
2.88 5.82 NA -0.73 4.27B 0.08 4.67%
Kirkland Lake Gold Ltd Ord 3:44 p.m. 6.9489
 0.2683
 3.72%
3.23 8.46 NA NA 1.41B 0.00 NA%
Klondex Mines Ltd 4:00 p.m. 4.55
 0.07
 1.51%
2.60 6.03 NA NA 800.05M 0.00 NA%
Klondike Gold Corporation 3:02 p.m. 0.1705
 0.0085
 5.25%
0.10 0.32 NA NA 9.21M 0.00 NA%
Klondike Silver Corporation 03/10 0.0593  UNCH  0.0% 0.02 0.12 NA NA 4.96M 0.00 NA%
Kootenay Silver Incorporated 1:12 p.m. 0.205
 0.014
 6.39%
0.20 0.46 NA NA 35.69M 0.00 NA%
Kootenay Silver Wts Exp 04/21/20 0:00 a.m. 0.1216  UNCH  0.0% 0.11 0.20 NA NA 0 0.00 NA%
Lara Exploration 3:51 p.m. 0.777
 0.0138
 1.81%
0.26 1.21 NA NA 26.53M 0.00 NA%
Latin American Minerals Incorporated 09/14 0.1175  UNCH  0.0% 0.07 0.36 NA NA 8.20M 0.00 NA%
Laurion Minerals Exp 10/16 0.035  UNCH  0.0% 0.0001 0.0514 NA NA 3.68M 0.00 NA%
Leeta Gold Corporation 03/10 0.0779  UNCH  0.0% 0.02 0.08 NA NA 2.46M 0.00 NA%
Legend Gold Corporation 03/22 0.0204  UNCH  0.0% 0.02 0.05 NA NA 1.07M 0.00 NA%
Lexagene Holdings Ord 3:59 p.m. 0.642
 0.022
 3.55%
0.40 0.65 NA NA 25.71M 0.00 NA%
Libero Mng Corporation 0:00 a.m. 0.1499  UNCH  0.0% 0.14 0.15 NA NA 5.26M 0.00 NA%
Lico Energy Metals Incorporated 3:09 p.m. 0.091
 0.0002
 0.22%
0.04 0.20 NA NA 6.80M 0.00 NA%
Lincoln Mining Corporation 11/05 0.0457  UNCH  0.0% 0.04 0.08 NA NA 1.17M 0.00 NA%
Lion One Metals Ltd 03/21 0.5889  UNCH  0.0% 0.28 0.9057 NA NA 59.90M 0.00 NA%
Lithic Resources 03/20 0.21  UNCH  0.0% 0.04 0.27 NA NA 15.26M 0.00 NA%
Lithium X Energy Corporation 3:52 p.m. 1.1362
 0.0312
 2.67%
0.75 2.20 NA NA 76.64M 0.00 NA%
Logan Resources Ltd Cda 03/15 0.061  UNCH  0.0% 0.05 0.13 NA -0.04 2.61M 0.00 NA%
Loncor Resources Incorporated 03/10 0.0877  UNCH  0.0% 0.04 0.20 NA NA 13.92M 0.00 NA%
Lorraine Copper Corporation 0:00 a.m. 0.0626  UNCH  0.0% 0.03 0.07 NA NA 2.35M 0.00 NA%
Lovitt Resources Incorporated 07/31 0.1017  UNCH  0.0% 0.02 0.11 NA NA 948352 0.00 NA%
Lucara Diamond Corporation 1:08 p.m. 2.15
 0.04
 1.90%
1.96 3.43 NA NA 821.83M 0.03 1.40%
Lumina Gold Corporation Ord 1:07 p.m. 0.6023
 0.0123
 2.08%
0.31 0.89 NA NA 80.13M 0.00 NA%
Luna Gold Corporation 3:02 p.m. 1.23  UNCH  0.0% 0.09 1.96 NA NA 53.91M 0.00 NA%
Lund Enterprises 0:00 a.m. 0.1175  UNCH  0.0% 0.02 0.12 NA NA 920612 0.00 NA%
Lundin Gold Incorporated 3:49 p.m. 4.6744
 0.0505
 1.07%
3.29 5.05 NA NA 555.07M 0.00 NA%
Lydian International Ltd 2:41 p.m. 0.275
 0.0023
 0.83%
0.17 0.41 NA NA 34.40M 0.00 NA%
Macdonald Mines Exploration Ltd 3:20 p.m. 0.1125
 0.0055
 4.66%
0.02 0.17 NA NA 3.41M 0.00 NA%
Mag Silver Corporation 4:00 p.m. 14.04
 0.16
 1.13%
8.94 18.12 NA -0.3600 1.13B 0.00 NA%
Majestic Gold Corporation 10/28 0.065  UNCH  0.0% 0.03 0.09 NA NA 54.58M 0.00 NA%
Malbex Resources Incorporated 03/10 0.237  UNCH  0.0% 0.22 0.27 NA NA 3.47M 0.00 NA%
Mandalay Resources Corporation 3:28 p.m. 0.43
 0.023
 5.08%
0.43 0.96 NA NA 194.00M 0.01 2.33%
Manganese X Energy Corporation Ord 0:00 a.m. 0.141  UNCH  0.0% 0.09 0.19 NA NA 4.72M 0.00 NA%
Mangazeya Mining Ltd 9:29 a.m. 0.0185
 0.0025
 11.90%
0.005 0.04 NA -0.0008 8.94M 0.00 NA%
Manitou Gold Incorporated 03/16 0.053  UNCH  0.0% 0.03 0.14 NA NA 3.31M 0.00 NA%
Manson Creek Resources Ltd 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.03 NA NA 727410 0.00 NA%
Marathon Gold Corporation 3:43 p.m. 0.7286
 0.0514
 6.59%
0.15 0.90 NA NA 86.45M 0.00 NA%
Mariana Resources Ltd ST Martin 3:37 p.m. 0.69
 0.03
 4.17%
0.02 1.12 NA NA 86.76M 0.00 NA%
Marifil Mines Ltd 05/14 0.0152  UNCH  0.0% 0.004 0.03 NA NA 1.85M 0.00 NA%
Maritime Resources Corporation 0:00 a.m. 0.0901  UNCH  0.0% 0.09 0.23 NA NA 5.31M 0.00 NA%
Marlin Gold Mining 3:59 p.m. 0.4985
 0.0046
 0.91%
0.23 0.57 NA NA 86.20M 0.00 NA%
Masuparia Gold Corporation 0:00 a.m. 0.0513  UNCH  0.0% 0.05 0.06 NA NA 1.64M 0.00 NA%
Matamec Explrtn Incorporated 03/22 0.0424  UNCH  0.0% 0.02 0.07 NA NA 5.81M 0.00 NA%
Maverix Metals Incorporated 03/18 1.0889  UNCH  0.0% 0.04 16.33 NA NA 86.94M 0.00 NA%
Max Resource Corporation 03/10 0.062  UNCH  0.0% 0.04 0.07 NA -0.35 704320 0.00 NA%
Maya Gold & Silver 3:30 p.m. 0.0985
 0.0038
 3.71%
0.08 0.21 NA NA 19.63M 0.00 NA%
Mcewen Mining Incorporated 4:03 p.m. 3.07
 0.09
 2.85%
1.80 4.92 43.86 0.07 919.68M 0.01 0.33%
Meadow Bay Gold Corporation 1:23 p.m. 0.0461
 0.0001
 0.22%
0.03 0.11 NA NA 4.34M 0.00 NA%
Medallion Resources 1:09 p.m. 0.03
 0.0018
 6.38%
0.01 0.05 NA NA 2.52M 0.00 NA%
Meridian Mng S E Ord Netherlands 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Meritus Minerals Ltd 12/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 194898 0.00 0.00%
Metalcorp Ltd 04/14 0.023  UNCH  0.0% 0.01 0.03 NA NA 2.08M 0.00 NA%
Metalex Ventures Ltd 03/10 0.042  UNCH  0.0% 0.03 0.06 NA NA 4.74M 0.00 NA%
Metallis Resources Incorporated 0:00 a.m. 0.1274  UNCH  0.0% 0.06 0.22 NA NA 2.30M 0.00 NA%
Metals Creek Resources 3:48 p.m. 0.065
 0.015
 18.75%
0.04 0.14 NA NA 2.92M 0.00 NA%
Metanor Resources 3:42 p.m. 0.055  UNCH  0.0% 0.03 0.10 NA NA 24.13M 0.00 NA%
Mexivada Mining Corporation 06/04 0.001  UNCH  0.0% 0.001 0.01 NA NA 69564 0.00 NA%
Mezzi Holidngs Ord 0:00 a.m. 0.0458  UNCH  0.0% 0.05 0.10 NA NA 2.98M 0.00 NA%
Midas Gold Corporation 3:46 p.m. 0.6162
 0.0031
 0.50%
0.02 0.95 NA NA 110.98M 0.00 NA%
Millrock Resources Incorporated Common N 12:02 p.m. 0.38
 0.0193
 4.83%
0.161 0.5359 NA NA 17.84M 0.00 NA%
Minaurum Gold Incorporated 3:54 p.m. 0.231
 0.0085
 3.82%
0.05 0.234 NA NA 45.31M 0.00 NA%
Minco Gold Corporation 1:20 p.m. 0.142
 0.0041
 2.81%
0.01 0.42 NA NA 7.21M 0.00 NA%
Minco Silver Corporation 3:26 p.m. 0.90  UNCH  0.0% 0.54 1.536 NA NA 54.24M 0.00 NA%
Mineral Mountain Resources Ltd 2:42 p.m. 0.215
 0.017
 8.59%
0.04 0.38 NA NA 10.31M 0.00 NA%
Minnova Corporation 03/10 0.552  UNCH  0.0% 0.55 0.61 NA NA 15.65M 0.00 NA%
Miranda Gold Corporation 2:34 p.m. 0.075
 0.0018
 2.34%
0.05 0.13 NA -0.020578 7.75M 0.00 NA%
Mirasol Resources 3:34 p.m. 1.29  UNCH  0.0% 0.85 2.94 NA NA 63.25M 0.00 NA%
Mk2 Ventures Ltd Ord 0:00 a.m. 0.1635  UNCH  0.0% 0.15 0.1635 NA NA 2.35M 0.00 NA%
Monarca Minerals Incorporated 08/09 0.02  UNCH  0.0% 0.0011 0.10 NA NA 2.93M 0.00 NA%
Montan Mining Corporation 06/08 0.044  UNCH  0.0% 0.02 0.07 NA NA 2.27M 0.00 NA%
Monument Mng Ltd 03/16 0.0634  UNCH  0.0% 0.05 0.13 NA NA 20.46M 0.00 NA%
Morro Bay Resources Ltd Ord 0:00 a.m. 0.0027  UNCH  0.0% 0.001 0.0027 NA NA 247863 0.00 NA%
Mountain Boy Mineral 11/25 0.0478  UNCH  0.0% 0.02 0.06 NA NA 5.94M 0.00 NA%
Mountain Province Diamonds Incorporated 4:00 p.m. 3.90  UNCH  0.0% 3.35 5.52 NA -0.04 623.29M 0.00 NA%
Mukuba Resources Ltd 0:00 a.m. 0.0000  UNCH  0.0% 3.27 3.27 NA NA 0 0.00 NA%
Mundoro Capital Incorporated 3:32 p.m. 0.16
 0.0005
 0.31%
0.05 0.20 NA NA 8.34M 0.00 NA%
MX Gold Corporation Ord 3:37 p.m. 0.12
 0.008
 6.26%
0.08 0.31 NA NA 18.83M 0.00 NA%
NA 4:02 p.m. 7.05
 0.20
 2.76%
6.725 10.05 NA NA 0 0.00 NA%
NA 0:00 a.m. 0.2365  UNCH  0.0% 0.21 0.67 NA NA 13.11M 0.00 NA%
Nautilus Minerals IN 3:33 p.m. 0.1598
 0.0071
 4.25%
0.08 0.21 NA NA 105.52M 0.00 NA%
Network Exploration Ltd Ord 0:00 a.m. 0.0876  UNCH  0.0% 0.09 0.09 NA NA 864174 0.00 NA%
Nevada Exploration Incorporated 3:53 p.m. 0.25
 0.0048
 1.96%
0.204 0.5579 NA NA 11.83M 0.00 NA%
Nevada Sunrise Gold 3:57 p.m. 0.272
 0.0229
 9.19%
0.12 0.37 NA NA 10.41M 0.00 NA%
Nevsun Resources Ltd 4:00 p.m. 2.47
 0.03
 1.23%
2.29 3.80 NA -0.16 745.62M 0.01 1.62%
New Age Metals Ord 11/16 0.0704  UNCH  0.0% 0.0129 0.073 NA NA 1.94M 0.00 NA%
New Carolin Gold Corporation Ord 12:43 p.m. 0.052
 0.0044
 7.80%
0.04 0.12 NA NA 8.09M 0.00 NA%
New Dimension Resources Ltd 0:00 a.m. 0.0748  UNCH  0.0% 0.0687 0.137 NA NA 1.09M 0.00 NA%
New Gold Incorporated 4:02 p.m. 2.95
 0.03
 1.03%
2.39 6.04 NA -0.22 1.70B 0.00 NA%
New Gold WT 03/20 0.0001  UNCH  0.0% 0.0001 0.17 NA NA 0 0.00 NA%
New Nadina Exploration Ltd Npl Ord 02/23 0.0807  UNCH  0.0% 0.06 0.11 NA NA 1.02M 0.00 NA%
New World Resource C 03/10 0.0703  UNCH  0.0% 0.05 0.07 NA NA 934920 0.00 NA%
Newcastle Gold Ltd Ord 3:06 p.m. 0.524
 0.0111
 2.07%
0.30 0.96 NA NA 96.22M 0.00 NA%
Newmac Resources Incorporated 03/10 0.0436  UNCH  0.0% 0.04 0.05 NA NA 423618 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 33.62
 0.22
 0.65%
24.59 46.07 NA -0.41 17.87B 0.05 0.60%
Newport Exploration 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.30 NA NA 16.77M 0.0754 41.52%
Newstrike Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 1.94M 0.00 NA%
Ngex Resources Incorporated 03/22 0.8254  UNCH  0.0% 0.51 1.14 NA NA 176.20M 0.00 NA%
Nicola Mng Ord 2:12 p.m. 0.1437
 0.0003
 0.21%
0.05 0.39 NA NA 22.36M 0.00 NA%
Nighthawk Gold Corporation 3:43 p.m. 0.611
 0.0176
 2.80%
0.08 0.65 NA NA 82.90M 0.00 NA%
Nikos Explorations L 0:00 a.m. 0.0881  UNCH  0.0% 0.06 0.13 NA NA 1.84M 0.00 NA%
Niobay Metals Incorporated 03/20 0.6182  UNCH  0.0% 0.11 0.92 NA NA 19.25M 0.00 NA%
Nippon Dragon Resour 3:35 p.m. 0.0536
 0.0112
 17.28%
0.04 0.09 NA NA 6.89M 0.00 NA%
Noble Metal Group IN 0:00 a.m. 0.004  UNCH  0.0% 0.00 0.004 NA NA 297372 0.00 NA%
Noram Ventures INC. Common Share 0:00 a.m. 0.0414  UNCH  0.0% 0.04 0.06 NA NA 5.67M 0.00 NA%
Noront Resources Ltd 11:06 a.m. 0.1747
 0.0062
 3.43%
0.1698 0.39 NA NA 54.80M 0.00 NA%
Nortec Minerals Corporation 03/20 0.099  UNCH  0.0% 0.01 0.10 NA NA 3.29M 0.00 NA%
North American Nicke 03/22 0.0656  UNCH  0.0% 0.05 0.11 NA NA 24.18M 0.00 NA%
North American Palladium Ltd 3:37 p.m. 4.10
 0.099
 2.36%
3.33 5.06 NA NA 238.32M 0.00 NA%
North Arrow Minerals 03/10 0.1422  UNCH  0.0% 0.11 0.24 NA NA 7.70M 0.00 NA%
Northern Empire Resources Corporation 03/10 0.1245  UNCH  0.0% 0.07 0.22 NA NA 4.04M 0.00 NA%
Northern Lion Gold Corporation 0:00 a.m. 0.39  UNCH  0.0% 0.16 0.39 NA NA 577590 0.00 NA%
Northern Superior 03/21 0.0419  UNCH  0.0% 0.02 0.06 NA NA 7.94M 0.00 NA%
Northern Vertex Mini 0:00 a.m. 0.4021  UNCH  0.0% 0.17 0.50 NA NA 40.50M 0.00 NA%
Novagold Resources Incorporated 4:00 p.m. 5.12
 0.06
 1.16%
3.79 7.29 NA -0.10 1.65B 0.00 NA%
Novo Resources Corporation 3:58 p.m. 0.542
 0.0821
 13.15%
0.5269 1.41 NA NA 50.42M 0.00 NA%
Nrg Metals NC Ord 9:30 a.m. 0.109
 0.0081
 6.92%
0.04 0.15 NA NA 4.57M 0.00 NA%
Nsgold Corporation 0:00 a.m. 0.0396  UNCH  0.0% 0.04 0.10 NA NA 458291 0.00 NA%
Nulegacy Gold 3:51 p.m. 0.1933
 0.0046
 2.32%
0.0001 0.41 NA NA 56.61M 0.00 NA%
NV Gold Corporation Ord 03/22 0.1593  UNCH  0.0% 0.03 0.37 NA NA 3.72M 0.00 NA%
Oceangold Corporation Common 2:30 p.m. 3.00
 0.0402
 1.32%
2.42 4.27 NA NA 1.83B 0.01 0.33%
Oceanus Resources Corporation Ord 0:00 a.m. 0.1651  UNCH  0.0% 0.11 0.23 NA NA 14.79M 0.00 NA%
Olivut Resources Ltd 1:19 p.m. 0.1369
 0.0169
 14.08%
0.09 0.30 NA NA 5.61M 0.00 NA%
Omineca Mng & Metals 03/13 0.03  UNCH  0.0% 0.03 0.08 NA NA 2.22M 0.00 NA%
Opawica Expls Ord 05/21 0.076  UNCH  0.0% 0.0473 0.11 NA NA 1.67M 0.00 NA%
Orca Gold 11:56 a.m. 0.29
 0.0023
 0.79%
0.17 0.44 NA NA 31.15M 0.00 NA%
Orefinders Resources Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.07 NA NA 2.23M 0.00 NA%
Orex Minerals New Ord 1:41 p.m. 0.148
 0.0043
 2.82%
0.1392 0.65 NA NA 16.79M 0.00 NA%
Orezone Gold Corporation 3:24 p.m. 0.3969
 0.0273
 6.44%
0.31 0.99 NA NA 46.58M 0.00 NA%
Oronova Energy Ord 0:00 a.m. 0.023  UNCH  0.0% 0.023 0.023 NA NA 403719 0.00 NA%
Orosur Mining Incorporated 03/21 0.1884  UNCH  0.0% 0.12 0.28 NA NA 18.90M 0.00 NA%
Orvana Minerals Corporation 1:39 p.m. 0.1569
 0.0024
 1.51%
0.12 0.29 NA NA 21.44M 0.00 NA%
Osisko Gold Royalties Ltd 4:02 p.m. 11.27
 0.10
 0.88%
8.88 14.74 NA NA 1.20B 0.04 1.42%
Osisko Gold Royalties Ltd Wts EX 0:00 a.m. 2.17  UNCH  0.0% 1.4792 3.173 NA NA 0 0.00 NA%
Osisko Gold Royalties Ltd Wts EX 0:00 a.m. 1.5826  UNCH  0.0% 1.38 3.62 NA NA 0 0.00 NA%
Osisko Mng Ord 3:13 p.m. 3.2388
 0.0702
 2.12%
0.76 3.36 NA NA 592.66M 0.00 NA%
Osisko Mng WT 08/25/2018 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%
Pacific Bay Minerals 0:00 a.m. 0.0278  UNCH  0.0% 0.03 0.06 NA NA 953874 0.00 NA%
Pacific Imperial 0:00 a.m. 0.0082  UNCH  0.0% 0.01 0.03 NA NA 431886 0.00 NA%
Pacific Ridge Explor 03/20 0.0634  UNCH  0.0% 0.04 0.09 NA NA 1.56M 0.00 NA%
Pacific Topaz Resour 0:00 a.m. 0.1499  UNCH  0.0% 0.14 0.15 NA NA 1.83M 0.00 NA%
Pacific Wildcat Resources 12/19 0.0003  UNCH  0.0% 0.0001 0.04 NA NA 88540 0.00 NA%
Pan American Silver Corporation 4:00 p.m. 17.99
 0.02
 0.11%
10.07 21.59 NA -0.36 2.75B 0.025 0.56%
Pan Andean Minerals Ltd 09/18 0.0349  UNCH  0.0% 0.02 0.07 NA NA 2.14M 0.00 NA%
Panoro Minerals Ltd 03/15 0.1208  UNCH  0.0% 0.10 0.16 NA NA 31.18M 0.00 NA%
Paramount Gold Nevada Corporation 3:50 p.m. 1.611
 0.049
 2.95%
1.27 2.93 NA -0.44 28.64M 0.00 NA%
Pelangio Exploration Incorporated 03/17 0.0306  UNCH  0.0% 0.02 0.06 NA NA 7.18M 0.00 NA%
Peregrin Diamond Ltd 3:32 p.m. 0.146
 0.0074
 5.34%
0.10 0.23 NA NA 49.54M 0.00 NA%
Perseus Mining 11:55 a.m. 0.2493
 0.0097
 3.75%
0.22 0.52 NA NA 257.58M 0.00 NA%
Pershing Gold Corporation 4:00 p.m. 2.92
 0.04
 1.35%
2.67 5.02 NA -0.77 82.96M 0.00 NA%
Phoenix Metals Corporation 02/09 0.001  UNCH  0.0% 0.0001 0.17 NA NA 11878 0.00 NA%
Pilot Gold Incorporated 3:49 p.m. 0.3771
 0.0013
 0.35%
0.06 0.72 NA NA 56.61M 0.00 NA%
Pistol Bay Mining Incorporated 0:00 a.m. 0.0797  UNCH  0.0% 0.05 0.09 NA NA 2.07M 0.00 NA%
Pjx Resources Incorporated 0:00 a.m. 0.1539  UNCH  0.0% 0.11 0.18 NA NA 9.29M 0.00 NA%
Planet Mining Explor 0:00 a.m. 0.0343  UNCH  0.0% 0.02 0.05 NA NA 2.39M 0.00 NA%
Plata Latina 0:00 a.m. 0.0233  UNCH  0.0% 0.02 0.09 NA NA 1.57M 0.00 NA%
Platinum Group Metals Ltd 3:59 p.m. 1.555
 0.005
 0.32%
1.40 4.04 NA NA 206.92M 0.00 NA%
Plato Gold 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 717960 0.00 NA%
Playfair Mining Ltd 07/31 0.05  UNCH  0.0% 0.03 0.12 NA NA 2.56M 0.00 NA%
Png Gold Corporation Ord 03/10 0.2252  UNCH  0.0% 0.03 0.29 NA NA 5.91M 0.00 NA%
Power Amers Minerals Corporation Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Ppx Mining Corporation Ord 12:08 p.m. 0.064
 0.0049
 8.29%
0.02 0.13 NA NA 28.67M 0.00 NA%
Precipitate Gold 1:53 p.m. 0.0822
 0.0037
 4.31%
0.02 0.29 NA NA 5.24M 0.00 NA%
Premier Gold Mines 3:45 p.m. 2.20
 0.01
 0.46%
1.42 3.87 NA NA 443.37M 0.00 NA%
Pretium Resources Incorporated 4:02 p.m. 11.14
 0.13
 1.15%
4.95 12.53 NA NA 2.01B 0.00 NA%
Prime Meridian Resources 03/10 0.11  UNCH  0.0% 0.07 0.12 NA NA 2.36M 0.00 NA%
Primero Mining Corporation 4:02 p.m. 0.553
 0.027
 4.66%
0.52 2.63 NA NA 105.16M 0.00 NA%
Prize Mining Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.001 0.07 NA NA 56590 0.00 NA%
Probe Metals Incorporated 3:02 p.m. 1.1151
 0.0249
 2.18%
0.43 1.66 NA NA 95.63M 0.00 NA%
Prospector Resources 0:00 a.m. 1.2487  UNCH  0.0% 0.34 1.28 NA NA 2.25M 0.00 NA%
Prospero Silver Corporation 06/01 0.23  UNCH  0.0% 0.14 0.26 NA NA 6.23M 0.00 NA%
Puma Exploration 12:53 p.m. 0.061
 0.006
 8.96%
0.04 0.08 NA NA 8.05M 0.00 NA%
Pure Gold Mining 2:42 p.m. 0.3872
 0.0305
 7.30%
0.19 0.60 NA NA 66.83M 0.00 NA%
Q-gold Resources Ltd 03/10 0.0479  UNCH  0.0% 0.04 0.0479 NA NA 1.22M 0.00 NA%
Qmx Gold Corporation 03/22 0.1512  UNCH  0.0% 0.03 0.22 NA NA 6.46M 0.00 NA%
Quartz Mountain Reso 03/16 0.0664  UNCH  0.0% 0.0001 0.0664 NA NA 1.95M 0.00 NA%
Quaterra Resources Incorporated 12:52 p.m. 0.0915
 0.0023
 2.62%
0.03 0.13 NA NA 17.70M 0.00 NA%
Quikflo Health Incorporated 0:00 a.m. 0.16  UNCH  0.0% 0.16 0.16 NA NA 6.35M 0.00 NA%
Rackla Metals Incorporated 03/15 0.0749  UNCH  0.0% 0.04 0.17 NA NA 1.13M 0.00 NA%
Radius Gold Incorporated 10:48 a.m. 0.109
 0.006
 5.22%
0.05 0.14 5.46 0.02 9.45M 0.00 NA%
Rainmaker Resources Ltd Ord 03/10 0.052  UNCH  0.0% 0.05 0.14 NA NA 483808 0.00 NA%
Rainy Mountain 10:28 a.m. 0.0828
 0.0016
 1.90%
0.03 0.14 NA NA 2.30M 0.00 NA%
Randgold Resources Ltd WS 4:00 p.m. 89.23
 1.60
 1.76%
67.54 126.55 39.49 2.26 8.38B 1.00 1.13%
Rapier Gold Ord 0:00 a.m. 0.0835  UNCH  0.0% 0.07 0.11 NA NA 5.94M 0.00 NA%
Red Eagle Exploration Ltd 03/21 0.133  UNCH  0.0% 0.05 0.23 NA NA 47.86M 0.00 NA%
Red Eagle Mng Corporation 2:02 p.m. 0.5573
 0.0107
 1.88%
0.29 0.91 NA NA 147.44M 0.00 NA%
Red Pine Exploration Ord 0:00 a.m. 0.099  UNCH  0.0% 0.06 0.18 NA NA 10.44M 0.00 NA%
Redstar Gold Corporation 3:49 p.m. 0.082
 0.0007
 0.85%
0.03 0.15 NA NA 24.35M 0.00 NA%
Regent Ventures Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.0043 NA NA 9625 0.00 NA%
Renaissance Gold Incorporated 11:09 a.m. 0.283
 0.0106
 3.61%
0.14 0.52 NA NA 10.43M 0.00 NA%
Resource Capital Gold Corporation Ord 01/09 0.1411  UNCH  0.0% 0.02 0.26 NA NA 17.12M 0.00 NA%
Ressources Minere RA 03/20 0.112  UNCH  0.0% 0.09 0.14 NA NA 11.94M 0.00 NA%
Ressources Robex Incorporated 0:00 a.m. 0.0581  UNCH  0.0% 0.06 0.13 NA NA 33.67M 0.00 NA%
Reunion Gold Corpora 01/12 0.1002  UNCH  0.0% 0.001 0.13 NA NA 18.07M 0.00 NA%
Revelo Resources Corporation Ord 03/20 0.044  UNCH  0.0% 0.04 0.09 NA NA 5.65M 0.00 NA%
Richmond Minerals IN 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 3.62M 0.00 NA%
Rio Novo Gold Incorporated 03/10 0.108  UNCH  0.0% 0.07 0.23 NA NA 14.87M 0.00 NA%
Rio Silver Incorporated 03/10 0.0972  UNCH  0.0% 0.10 0.11 NA NA 2.85M 0.00 NA%
Riverside Resources Incorporated 3:29 p.m. 0.3308
 0.0263
 7.37%
0.16 0.46 NA NA 12.38M 0.00 NA%
Rjk Explorations Ltd Class A Vtg OR 03/21 0.15  UNCH  0.0% 0.06 0.19 NA NA 2.14M 0.00 NA%
Roca Mines Incorporated 11/16 0.0014  UNCH  0.0% 0.0001 0.0048 NA NA 173411 0.00 NA%
Rochester Resources Ltd Ord 11/26 0.0261  UNCH  0.0% 0.02 0.09 NA NA 534032 0.00 NA%
Rockcliff Copper Corporation 03/22 0.0594  UNCH  0.0% 0.03 0.12 NA NA 8.09M 0.00 NA%
Rockhaven Resources 03/17 0.1316  UNCH  0.0% 0.11 0.23 NA NA 15.58M 0.00 NA%
Rockwell Diamonds 03/10 0.04  UNCH  0.0% 0.03 0.09 NA NA 2.20M 0.00 NA%
Rokmaster 0:00 a.m. 0.0168  UNCH  0.0% 0.01 0.02 NA NA 830827 0.00 NA%
Romios Gold Resource 9:30 a.m. 0.047
 0.0012
 2.62%
0.03 0.08 NA NA 7.86M 0.00 NA%
Rosita Mining Corporation 12/04 0.021  UNCH  0.0% 0.021 0.095 NA NA 1.13M 0.00 NA%
Ross River Minerals 0:00 a.m. 0.003  UNCH  0.0% 0.00 0.003 NA NA 225060 0.00 NA%
Roxgold Incorporated 3:57 p.m. 1.0199
 0.0114
 1.13%
0.65 1.35 NA NA 376.98M 0.00 NA%
Royal Gold Incorporated 4:00 p.m. 67.15
 0.33
 0.49%
48.56 87.74 419.69 0.16 4.39B 0.24 1.43%
Royal Nickel Corporation 03/22 0.25  UNCH  0.0% 0.14 0.50 NA NA 69.04M 0.00 NA%
Royal Standard Minrl 2:30 p.m. 0.012
 0.002
 20.00%
0.0005 0.012 NA NA 11.05M 0.00 NA%
RT Minerals Corporation 08/13 0.0815  UNCH  0.0% 0.05 0.14 NA NA 1.06M 0.00 NA%
Rubicon Minerals Corporation 3:34 p.m. 1.36
 0.0254
 1.83%
0.0294 1.3982 NA NA 78.70M 0.00 NA%
Rugby Mng Ltd 0:00 a.m. 0.1761  UNCH  0.0% 0.05 0.30 NA NA 11.29M 0.00 NA%
Rusoro Mining Ltd 10:51 a.m. 0.1265
 0.005
 3.80%
0.07 0.307 NA NA 67.51M 0.00 NA%
Rye Patch Gold Corporation 11:11 a.m. 0.21
 0.004
 1.87%
0.12 0.37 NA NA 81.33M 0.00 NA%
Sabina G & S 3:52 p.m. 1.10
 0.029
 2.57%
0.61 1.55 NA NA 245.91M 0.00 NA%
Sable Resources Ltd 0:00 a.m. 0.1027  UNCH  0.0% 0.08 0.13 NA NA 3.90M 0.00 NA%
Sage Gold Incorporated 03/21 0.131  UNCH  0.0% 0.04 0.14 NA NA 8.84M 0.00 NA%
Salazar Rsrcs Ltd 3:15 p.m. 0.1187
 0.0067
 5.98%
0.07 0.14 NA NA 13.55M 0.00 NA%
Samco Gold Ltd 0:00 a.m. 0.0441  UNCH  0.0% 0.01 0.04 NA NA 2.87M 0.00 NA%
San Marco Resources Incorporated 03/10 0.1345  UNCH  0.0% 0.05 0.22 NA NA 6.29M 0.00 NA%
Sandspring Resources Ltd 2:18 p.m. 0.385
 0.019
 4.70%
0.21 0.72 NA NA 43.87M 0.00 NA%
Sandstorm Gold 0:00 a.m. 0.019  UNCH  0.0% 0.019 0.53 NA NA 0 0.00 NA%
Sandstorm Gold Ltd Ord 4:00 p.m. 4.29
 0.06
 1.38%
3.01 6.75 NA NA 651.89M 0.00 NA%
Sandstorm Gold Ltd Wts 11/03/202 0:00 a.m. 1.994  UNCH  0.0% 1.70 2.67 NA NA 0 0.00 NA%
Santa FE Metals Corporation 07/12 0.001  UNCH  0.0% 0.001 0.001 NA NA 45951 0.00 NA%
Santana Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 4.83M 0.00 NA%
Sarama Resources Ltd Ord 3:47 p.m. 0.1499
 0.0061
 3.91%
0.10 0.39 NA NA 16.71M 0.00 NA%
Satori Resources Incorporated 0:00 a.m. 0.145  UNCH  0.0% 0.04 0.17 NA NA 2.38M 0.00 NA%
Scientific Metals Corporation Ord 12:59 p.m. 0.4522
 0.0042
 0.94%
0.03 0.55 NA NA 13.75M 0.00 NA%
Scorpio Gold Corporation NE 03/21 0.0718  UNCH  0.0% 0.04 0.10 NA NA 8.97M 0.00 NA%
Seabridge Gold Incorporated 4:02 p.m. 12.80
 0.60
 4.92%
7.35 15.88 NA NA 695.32M 0.00 NA%
Search Minerals Incorporated 0:00 a.m. 0.064  UNCH  0.0% 0.05 0.07 NA NA 9.36M 0.00 NA%
Secova Metals Corporation 3:57 p.m. 0.0599
 0.002
 3.23%
0.03 0.09 NA NA 4.41M 0.00 NA%
Select Sands Corporation 3:27 p.m. 1.1705
 0.0518
 4.63%
0.16 1.55 NA NA 67.56M 0.00 NA%
Semafo Incorporated 3:51 p.m. 3.1493
 0.1697
 5.11%
2.69 5.67 NA NA 1.02B 0.0197 1.26%
Senator Minerals Ord 12/12 0.6777  UNCH  0.0% 0.1681 0.816 NA NA 22.67M 0.00 NA%
Serengeti Resources 11:08 a.m. 0.11
 0.0049
 4.26%
0.05 0.25 NA NA 7.87M 0.00 NA%
Shear Diamonds Ltd 12/31 0.001  UNCH  0.0% 0.0001 0.001 NA NA 53329 0.00 NA%
Shore Gold Fund Incorporated 03/20 0.1317  UNCH  0.0% 0.13 0.20 NA NA 38.71M 0.00 NA%
Shoshoni Gold Ltd Ord 0:00 a.m. 0.0387  UNCH  0.0% 0.04 0.04 NA NA 348532 0.00 NA%
Sienna Resources Ord 0:00 a.m. 0.1102  UNCH  0.0% 0.0698 0.1591 NA NA 3.94M 0.00 NA%
Sierra Metals Incorporated 03/21 2.6365  UNCH  0.0% 0.93 2.75 NA NA 427.31M 0.0181 0.69%
Signature Resources Ltd Canada Ord 0:00 a.m. 0.084  UNCH  0.0% 0.07 0.10 NA NA 5.40M 0.00 NA%
Silver Bear Resources Incorporated 3:55 p.m. 0.2853
 0.0087
 2.96%
0.0562 0.41 NA NA 46.48M 0.00 NA%
Silver Grail Resources Ltd 03/15 0.053  UNCH  0.0% 0.01 0.11 NA NA 1.15M 0.00 NA%
Silver Mountain 0:00 a.m. 0.0318  UNCH  0.0% 0.01 0.03 NA NA 1.53M 0.00 NA%
Silver Pursuit Resou 03/10 0.154  UNCH  0.0% 0.05 0.15 NA NA 3.69M 0.00 NA%
Silver Range Resources Ltd 03/10 0.179  UNCH  0.0% 0.07 0.18 NA NA 9.74M 0.00 NA%
Silver Standard Resources Incorporated 3:59 p.m. 10.54
 0.17
 1.59%
5.24 15.84 NA -0.30 1.26B 0.00 NA%
Silver Wheaton Corporation 4:02 p.m. 20.61
 0.80
 3.74%
15.70 31.35 NA -0.422213 9.10B 0.07 1.36%
Silvercorp Metals Ord 3:58 p.m. 3.45
 0.13