ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY NEWS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 11:12 a.m. 33.20  UNCH  0.0% 32.80 55.11 NA -3.94 886.25M 0.00 0.00%
Abcam Plc - American Depositary Shares 11:08 a.m. 20.1672
 0.1472
 0.73%
17.71 24.69 336.12 0.06 4.57B 0.0775 0.77%
Accelerate Diagnostics Inc 11:15 a.m. 7.79
 0.27
 3.35%
6.82 19.11 NA -1.4 476.95M 0.00 0.00%
Achieve Life Sciences Inchares 11:14 a.m. 9.62
 0.31
 3.12%
6.60 18.26 NA -5.42 59.16M 0.00 0.00%
Acorda Therapeutics Inc 11:15 a.m. 4.10
 0.09
 2.15%
2.5344 9.84 NA -12.319997 38.91M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:17 a.m. 7.34
 0.12
 1.61%
4.71 19.47 NA -4.500045 141.26M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 11:17 a.m. 4.71
 0.22
 4.46%
3.20 13.40 NA -1.32 732.31M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:15 a.m. 40.86
 1.17
 2.78%
27.28 71.25 NA -1.11 5.69B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:26 a.m. 10.40
 0.15
 1.46%
6.24 18.87 NA -2.88 59.02M 0.00 0.00%
Advanced Proteome Therapeutics Corp 10:19 a.m. 0.345
 0.005
 1.43%
0.05 0.51 NA -0.02 5.76M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 10:19 a.m. 0.28
 0.0356
 11.28%
0.07 0.3718 NA -0.02 4.68M 0.00 0.00%
Advaxis Inc 11:17 a.m. 0.4597
 0.0093
 1.98%
0.2639 1.57 NA -0.43 55.34M 0.00 0.00%
Adverum Biotechnologies Inc 11:15 a.m. 8.89
 0.03
 0.34%
8.58 26.98 NA -1.38 870.57M 0.00 0.00%
Agenus Inc 11:17 a.m. 2.58
 0.04
 1.53%
2.28 5.95 NA -1.05 528.09M 0.00 0.00%
Aim Immunotech Inc 11:16 a.m. 2.03
 0.07
 3.33%
1.60 4.30 NA -2.62 97.08M 0.00 0.00%
Alector Inc 11:17 a.m. 17.70
 0.10
 0.56%
9.12 34.89 NA -2.45 1.41B 0.00 0.00%
Aligos Therapeutics Inc 10:58 a.m. 21.27
 0.34
 1.57%
12.82 37.5099 NA -10.87 811.31M 0.00 0.00%
Allogene Therapeutics Inc 11:17 a.m. 31.84
 0.67
 2.06%
24.85 55 NA -2.08 4.48B 0.00 0.00%
Allovir Inc 11:14 a.m. 21.79
 0.29
 1.31%
18.15 48.96 NA -2.59 1.42B 0.00 0.00%
Amgen Inc 11:17 a.m. 255.25
 0.46
 0.18%
210.28 276.69 20.58 12.4 146.97B 1.76 2.76%
Amicus Therapeutics Inc 11:17 a.m. 9.88
 0.06
 0.60%
8.83 25.39 NA -1.07 2.61B 0.00 0.00%
Anixa Biosciences Inc 11:17 a.m. 4.0101
 0.6899
 14.68%
1.70 8.09 NA -0.45 126.04M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 11:17 a.m. 5.28
 0.28
 5.60%
3.15 12.09 NA -10.241184 59.14M 0.00 0.00%
Applied Dna Sciences Inc 11:05 a.m. 6.24
 0.06
 0.95%
4.95 16.39 NA -3.32 46.63M 0.00 0.00%
Applied Genetic Technologies Corporation 11:17 a.m. 3.73
 0.26
 6.52%
3.56 9.67 NA -2.17 159.47M 0.00 0.00%
Aptevo Therapeutics Inc 10:46 a.m. 25.19
 0.13
 0.51%
3.6614 60 NA -5.23 112.08M 0.00 0.00%
Aravive Inc 11:12 a.m. 5.1139
 0.0661
 1.28%
4.27 14.94 NA -1.93 100.54M 0.00 0.00%
Arca Biopharma Inc 11:16 a.m. 3.3536
 0.0064
 0.19%
3.20 15 NA -2.07 48.33M 0.00 0.00%
Arch Biopartners Inc 9:50 a.m. 1.35
 0.03
 2.17%
0.87 1.70 NA -0.077 79.26M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:51 p.m. 1.10
 0.04
 3.77%
0.64 1.32 NA -0.077 64.58M 0.00 0.00%
Arcus Biosciences Inc 11:17 a.m. 32.40
 0.73
 2.20%
16.69 42.36 NA -2.24 2.30B 0.00 0.00%
Argenx SE - American Depositary Shares 11:15 a.m. 277.03
 4.69
 1.67%
141.26 382.15 NA -1.99 14.21B 0.00 0.00%
Armata Pharmaceuticals Inc 11:11 a.m. 4.2399
 0.1399
 3.41%
2.56 6.50 NA -1.35 105.74M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 11:14 a.m. 2.92
 0.09
 2.99%
1.26 6.75 NA -1.4 195.60M 0.00 0.00%
Assembly Biosciences Inc 11:16 a.m. 4.145
 0.135
 3.15%
4.105 27.84 NA -1.75 166.05M 0.00 0.00%
Atara Biotherapeutics Inc 11:17 a.m. 13.28  UNCH  0.0% 7.45 28.20 NA -4.15 1.11B 0.00 0.00%
Athersys Inc 11:17 a.m. 1.63
 0.06
 3.55%
1.53 3.39 NA -0.29 350.85M 0.00 0.00%
Athira Pharma Inc 11:17 a.m. 16.41
 0.18
 1.08%
15.79 34.79 NA -1.67 609.15M 0.00 0.00%
Atyr Pharma Inc 11:16 a.m. 3.75
 0.02
 0.53%
2.93 8.33 NA -1.77 60.04M 0.00 0.00%
Aurinia Pharmaceuticals Inc 11:16 a.m. 15.26
 0.18
 1.17%
15.16 26.23 NA -0.87 1.72B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:16 a.m. 12.195
 0.155
 1.25%
12.01 20.50 NA -0.87 1.55B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 11:17 a.m. 5.275
 0.015
 0.28%
5.10 17.19 NA -2.88 371.93M 0.00 0.00%
Aveo Pharmaceuticals Inc 11:16 a.m. 6.10
 0.11
 1.77%
3.60 18.24 NA -1.66 165.49M 0.00 0.00%
Avita Therapeutics Inc 11:13 a.m. 20.265
 0.405
 1.96%
16.87 34.8635 NA -2.07 438.30M 0.00 0.00%
Avrobio Inc 11:17 a.m. 10.02
 0.33
 3.19%
9.94 23.50 NA -3.31 417.05M 0.00 0.00%
Axcella Health Inc 11:15 a.m. 4.15
 0.10
 2.35%
3.51 7.73 NA -1.78 156.42M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:06 a.m. 10.44
 0.01
 0.10%
8.62 28.68 NA -3.06 137.49M 0.00 0.00%
Aziyo Biologics Inc - Class A 11:04 a.m. 12.495
 0.405
 3.14%
10.55 18.20 NA -8.88 88.61M 0.00 0.00%
Bctg Acquisition Corp 11:16 a.m. 11.52
 0.88
 7.10%
9.83 14 NA NA 246.27M 0.00 0.00%
Beam Therapeutics Inc 11:16 a.m. 71.02
 1.67
 2.30%
14.80 126.90 NA -4.19 4.44B 0.00 0.00%
Beigene LTD. - American Depositary Share 11:15 a.m. 302.22
 3.32
 1.09%
136.48 388.97 NA -12.09 27.71B 0.00 0.00%
Bellus Health Inc 11:15 a.m. 5.69
 0.03
 0.52%
2.70 16.67 NA -0.54 251.49M 0.00 0.00%
Bellus Health Inchares 11:17 a.m. 4.525
 0.055
 1.20%
2.01 12.03 NA -0.54 354.48M 0.00 0.00%
Benitec Biopharma Inc 11:06 a.m. 4.50
 0.14
 3.02%
2.30 17.3894 NA -8.1 21.68M 0.00 0.00%
Berkeley Lights Inc 11:17 a.m. 46.77
 1.16
 2.42%
42.03 113.5299 NA -1.39 3.10B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:15 a.m. 625.93
 0.19
 0.03%
407.14 689 4.90 127.86 15.51B 0.00 0.00%
Bio-techne Corp 11:15 a.m. 413.07
 5.48
 1.31%
200.09 423.09 68.85 6 16.03B 0.32 0.31%
Bioasis Technologies Inc 9:57 a.m. 0.35  UNCH  0.0% 0.15 0.70 NA -0.07 22.12M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:53 a.m. 0.2803
 0.0043
 1.51%
0.1039 0.5454 NA -0.07 17.72M 0.00 0.00%
Bioatla Inc 11:07 a.m. 46.95
 0.79
 1.66%
27.15 76.63 NA -3.19 1.51B 0.00 0.00%
Biocardia Inc 11:12 a.m. 3.6795
 0.3005
 7.55%
1.91 8.60 NA -1.48 60.12M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:17 a.m. 11.18
 0.06
 0.53%
2.75 14.24 NA -1.09 1.99B 0.00 0.00%
Biogen Inc 11:17 a.m. 267.96
 2.35
 0.87%
223.25 363.92 10.78 24.86 40.82B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:17 a.m. 79.195
 0.205
 0.26%
71.35 131.945 17.48 4.75 14.40B 0.00 0.00%
Biomx Inc 11:03 a.m. 6.32
 0.04
 0.63%
4.52 9.0495 42.13 0.15 153.23M 0.00 0.00%
Biontech SE - American Depositary Shares 11:17 a.m. 151.45
 0.09
 0.06%
39.6666 156.81 2524.17 0.06 36.58B 0.00 0.00%
Biophytis SA - American Depositary Share 9:55 a.m. 13.75
 1.61
 13.26%
11.165 18.50 NA -2.8 155.56M 0.00 0.00%
Biovie Inc 11:15 a.m. 12.2395
 0.9505
 7.21%
3.51 46.0977 NA -6.85 170.33M 0.00 0.00%
Bioxcel Therapeutics Inc 11:17 a.m. 33
 1.95
 5.58%
25.925 71.50 NA -3.79 810.91M 0.00 0.00%
Black Diamond Therapeutics Inc 11:10 a.m. 24.7626
 1.0974
 4.24%
21.04 46.25 NA -2.05 894.86M 0.00 0.00%
Bluebird Bio Inc 11:17 a.m. 27.89
 0.39
 1.38%
24.24 72.505 NA -9.95 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:17 a.m. 3.08
 0.05
 1.60%
3.03 17.95 NA -1.07 110.02M 0.00 0.00%
Briacell Therapeutics Corphares 11:17 a.m. 3.145
 0.115
 3.53%
2.89 9.22 NA -6.99 2.43M 0.00 0.00%
Brickell Biotech Inc 11:17 a.m. 0.8922
 0.0481
 5.70%
0.466 1.86 NA -0.85 59.71M 0.00 0.00%
C4 Therapeutics Inc 11:14 a.m. 31.025
 1.525
 4.69%
22.4001 48.975 NA -5.83 1.34B 0.00 0.00%
Cabaletta Bio Inc 11:15 a.m. 11.01
 0.31
 2.90%
6.15 16.38 NA -1.44 264.93M 0.00 0.00%
Caladrius Biosciences Inc 11:16 a.m. 1.52
 0.01
 0.65%
1.25 4.89 NA -0.53 90.44M 0.00 0.00%
Capricor Therapeutics Inc 11:14 a.m. 3.9255
 0.0845
 2.11%
1.60 12.32 NA -0.88 89.49M 0.00 0.00%
Cardiff Oncology Inc 11:17 a.m. 8.07
 0.21
 2.54%
0.825 25.50 NA -1.08 303.05M 0.00 0.00%
Casi Pharmaceuticals Inc 11:16 a.m. 1.70
 0.09
 5.03%
1.46 3.90 NA -0.48 237.66M 0.00 0.00%
Cel-sci Corporation 11:16 a.m. 17.16
 0.31
 1.77%
10.37 40.91 NA -0.82 695.48M 0.00 0.00%
Celldex Therapeutics Inc 11:16 a.m. 23.86
 0.31
 1.32%
2.0201 30.17 NA -2.02 945.21M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 11:15 a.m. 2.38
 0.16
 6.30%
1.6495 7.15 NA -4.9 9.30M 0.00 0.00%
Cellectar Biosciences Inc 11:17 a.m. 1.36
 0.06
 4.22%
1.01 2.98 NA -0.76 68.69M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:15 a.m. 19.235
 0.165
 0.85%
11.67 34.71 NA -1.91 822.88M 0.00 0.00%
Celyad Oncology SA - American Depositary 11:09 a.m. 6.83
 0.02
 0.29%
6.57 13.01 NA -1.23 97.02M 0.00 0.00%
Champions Oncology Inc 11:16 a.m. 11.15
 0.09
 0.81%
6.80 14.68 NA -0.17 149.30M 0.00 0.00%
Charles River Laboratories International 11:16 a.m. 324.08
 0.70
 0.22%
133.57 324.47 45.01 7.35 16.27B 0.00 0.00%
Checkmate Pharmaceuticals Inc 11:17 a.m. 6.14
 0.53
 7.95%
6.12 23.10 NA -3.44 132.74M 0.00 0.00%
China Biologic Products Holdings Inc 11:14 a.m. 118.70
 0.70
 0.59%
99.74 120.01 33.44 3.55 4.67B 0.00 0.00%
Chinook Therapeutics Inc 11:16 a.m. 15.315
 0.585
 3.68%
10.50 21.68 NA -6.2 649.01M 0.00 0.00%
Chromadex Corporation 11:17 a.m. 8.15
 0.05
 0.61%
3.86 23.66 NA -0.33 544.07M 0.00 0.00%
Cidara Therapeutics Inc 11:17 a.m. 2.08
 0.06
 2.80%
1.82 4.45 NA -1.8 99.93M 0.00 0.00%
Cleveland Biolabs Inc 11:11 a.m. 5.15
 0.16
 3.01%
1.43 10.9718 NA -0.19 79.67M 0.00 0.00%
Codiak Biosciences Inc 11:15 a.m. 12
 0.88
 6.83%
7.90 37.85 NA -16.18 263.93M 0.00 0.00%
Cogent Biosciences Inc 11:16 a.m. 8.14
 0.36
 4.24%
1.444 14.88 NA -16.17 302.76M 0.00 0.00%
Cohbar Inc 11:17 a.m. 1.10
 0.03
 2.66%
0.85 4.25 NA -0.3 67.97M 0.00 0.00%
Coherus Biosciences Inc 11:17 a.m. 14.01
 0.38
 2.64%
13.53 22.2166 7.57 1.85 1.02B 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:17 a.m. 8.3585
 0.2115
 2.47%
7.10 19.90 NA -0.37 691.20M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 11:16 a.m. 16.8332
 0.4368
 2.53%
15.2909 23.2899 NA -13.96 967.98M 0.00 0.00%
Contrafect Corporation 11:16 a.m. 4.1088
 0.0012
 0.03%
3.86 8 NA -1.54 161.61M 0.00 0.00%
Cortexyme Inc 11:14 a.m. 37.095
 1.605
 4.15%
26.6612 58.99 NA -2.63 1.10B 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 2:44 p.m. 0.051
 0.197
 79.44%
0.01 0.90 NA -0.12 851035 0.00 0.00%
Covalon Technologies Ltd 9:57 a.m. 1.50
 0.07
 4.89%
0.70 1.99 NA -0.27 34.49M 0.00 0.00%
Covalon Technologies Ltd Common Shares 9:57 a.m. 1.2088
 0.1188
 10.90%
0.5131 1.52 NA -0.27 27.79M 0.00 0.00%
Crispr Therapeutics Aghares 11:17 a.m. 115.549
 3.011
 2.54%
46.84 220.20 NA -5.29 8.72B 0.00 0.00%
Cullinan Oncology Inc 11:16 a.m. 32.89
 2.31
 6.56%
27.01 59.85 NA -1.369212 1.43B 0.00 0.00%
Curis Inc 11:16 a.m. 10.5022
 0.9878
 8.60%
0.685 13.44 NA -0.61 961.15M 0.00 0.00%
Cyclo Therapeutics Inc 11:17 a.m. 6.71
 0.34
 4.82%
3.55 17.75 NA -5.6 42.23M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:12 a.m. 6
 0.04
 0.66%
1.35 7.38 NA -5.74 658.51M 0.00 0.00%
Denali Therapeutics Inc 11:17 a.m. 52.34
 1.67
 3.09%
19.3452 93.94 83.08 0.63 6.33B 0.00 0.00%
Dermtech Inc 11:17 a.m. 38.75
 4.71
 10.84%
9.64 84.49 NA -2.08 1.11B 0.00 0.00%
Diamedica Therapeutics Inc 11:16 a.m. 9.27
 0.21
 2.21%
3 10.88 NA -0.78 174.05M 0.00 0.00%
Diffusion Pharmaceuticals Inc 11:17 a.m. 0.6712
 0.0358
 5.06%
0.4012 1.85 NA -0.3 68.40M 0.00 0.00%
Dyadic International Inc 11:16 a.m. 4.85
 0.16
 3.19%
4.56 10.98 NA -0.34 133.64M 0.00 0.00%
Dyne Therapeutics Inc 11:14 a.m. 17.67
 0.22
 1.26%
13.5001 32.315 NA -4.13 909.33M 0.00 0.00%
Editas Medicine Inc 11:17 a.m. 33.57
 1.10
 3.17%
21.41 99.95 NA -1.98 2.26B 0.00 0.00%
Eiger Biopharmaceuticals Inc 11:15 a.m. 8.01
 0.29
 3.49%
6.76 13.99 NA -2.31 271.55M 0.00 0.00%
Eledon Pharmaceuticals Inc 11:13 a.m. 10.325
 0.445
 4.13%
6.1578 27.32 NA -24.479804 147.72M 0.00 0.00%
Emergent Biosolutions Inc 11:17 a.m. 70.67
 6.97
 8.98%
66.01 137.61 12.21 5.79 3.79B 0.00 0.00%
Enanta Pharmaceuticals Inc 11:08 a.m. 49.36
 1.32
 2.60%
40.32 58.59 NA -1.81 995.68M 0.00 0.00%
Enlighta Inc 11:34 a.m. 0.13
 0.01
 7.14%
0.015 0.28 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:12 a.m. 10.3614
 0.6086
 5.55%
4.49 29.40 NA -8.88 163.29M 0.00 0.00%
Enochian Biosciences Inc 11:14 a.m. 3.05
 0.06
 1.93%
2.60 6.06 NA -0.25 145.68M 0.00 0.00%
Equillium Inc 11:15 a.m. 6.44
 0.20
 3.01%
2.37 19.22 NA -1.46 187.02M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 11:06 a.m. 6.47
 0.05
 0.77%
5.155 10.34 154.05 0.042 124.22M 0.00 0.00%
Exact Sciences Corporation 11:17 a.m. 125.94
 4.10
 3.15%
70.75 159.54 NA -5.61 21.30B 0.00 0.00%
Exicure Inc 11:16 a.m. 1.725
 0.075
 4.17%
1.38 3.30 NA -0.28 151.73M 0.00 0.00%
Fate Therapeutics Inc 11:16 a.m. 78.86
 2.31
 2.85%
25.60 121.16 NA -2.1 7.40B 0.00 0.00%
Finch Therapeutics Group Inc 11:15 a.m. 15.50
 0.49
 3.06%
15.265 22.50 NA -1.13 711.38M 0.00 0.00%
Forma Therapeutics Holdings Inc 11:16 a.m. 24.68
 0.97
 3.78%
22.51 56.33 NA -3.15 1.17B 0.00 0.00%
Forward Pharma A/S - American Depositary 10:58 a.m. 7.15
 0.06
 0.85%
5.65 10.15 NA -0.98 50.19M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:01 p.m. 12.42
 0.28
 2.31%
11.8505 21.69 NA -6.81 445.24M 0.00 0.00%
Frequency Therapeutics Inc 11:17 a.m. 9.375
 0.215
 2.24%
7.3351 58.37 NA -2.29 320.42M 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:31 a.m. 8.09
 0.35
 4.15%
8.09 19 NA -3.62 338.53M 0.00 0.00%
Galapagos NV - American Depositary Share 11:16 a.m. 78.90
 0.25
 0.32%
74.51 233.14 NA -0.56 5.17B 0.00 0.00%
Galaxy Digital Holdings Ltd 11:17 a.m. 30.79
 3.10
 9.15%
1.57 46.49 24.05 -2 1.81B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:17 a.m. 24.6275
 2.5267
 9.30%
0.67 37.74 19.24 -2 1.45B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 11:17 a.m. 7.37
 0.28
 3.66%
3.86 15 NA -1.66 434.83M 0.00 0.00%
Generation Bio CO 11:17 a.m. 28.8272
 0.5272
 1.86%
17 55.72 NA -2.95 1.63B 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:14 a.m. 4.415
 0.105
 2.44%
3.63 22.48 NA -2.55 184.71M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:17 a.m. 35.63
 0.40
 1.14%
22.61 44.83 1.48 24.03 23.29B 0.00 0.00%
Genocea Biosciences Inc 11:17 a.m. 2.06
 0.15
 6.79%
1.74 5.75 NA -0.98 112.00M 0.00 0.00%
Genprex Inc 11:17 a.m. 3.83
 0.13
 3.28%
1.95 7.72 NA -0.66 165.75M 0.00 0.00%
Geovax Labs Inc 11:16 a.m. 4.51
 0.26
 5.45%
0.22 8.71 NA -2.14 28.48M 0.00 0.00%
Geron Corporation 11:17 a.m. 1.39
 0.08
 5.44%
1.10 2.40 NA -0.28 442.76M 0.00 0.00%
Gilead Sciences Inc 11:17 a.m. 65.95
 0.92
 1.38%
56.56 85.67 659.50 0.1 83.03B 0.71 4.31%
Glycomimetics Inc 11:16 a.m. 2.485
 0.125
 4.79%
2.37 5.1899 NA -1.12 128.07M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 11:13 a.m. 0.8701
 0.0335
 3.71%
0.07 1.74 NA -0.03 86.82M 0.00 0.00%
Good Natured Products Inc 11:13 a.m. 1.09
 0.04
 3.54%
0.105 1.98 NA -0.03 108.77M 0.00 0.00%
Gracell Biotechnologies Inc - American 11:06 a.m. 12.67
 0.23
 1.78%
12.30 33.6999 NA -3.75 830.69M 0.00 0.00%
Greenwich Lifesciences Inc 11:17 a.m. 32.3186
 1.3214
 3.93%
3.262 86 NA -0.286 415.19M 0.00 0.00%
Gritstone Oncology Inc 11:15 a.m. 8.52
 0.12
 1.39%
2.535 35.20 NA -2.79 417.07M 0.00 0.00%
GT Biopharma Inc 11:17 a.m. 8.97
 0.87
 8.84%
2.0417 13.09 NA -11.389909 60.26M 0.00 0.00%
Harpoon Therapeutics Inc 11:16 a.m. 19.215
 0.785
 3.92%
10.55 25.235 NA -1.99 622.77M 0.00 0.00%
Harvest One Cannabis Inc 11:16 a.m. 0.11  UNCH  0.0% 0.045 0.58 NA -0.37 17.62M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 10:14 a.m. 0.09  UNCH  0.0% 0.0324 0.4547 NA -0.37 14.42M 0.00 0.00%
Heat Biologics Inc 11:15 a.m. 6.28
 0.19
 2.94%
3.50 30.10 NA -1.63 159.58M 0.00 0.00%
Helix Biopharm 9:30 a.m. 0.85
 0.05
 5.56%
0.25 1.60 NA -0.07 94.54M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:10 a.m. 0.7201
 0.0001
 0.01%
0.22 1.14 NA -0.07 80.09M 0.00 0.00%
Hemostemix Inc 10:11 a.m. 0.33
 0.01
 2.94%
0.10 0.80 NA -0.4 15.30M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:50 a.m. 0.2696
 0.0196
 7.84%
0.102 0.70 NA -0.4 12.50M 0.00 0.00%
Histogen Inc 11:17 a.m. 0.9864
 0.0436
 4.23%
0.749 7.50 NA -2.08 3.52M 0.00 0.00%
Homology Medicines Inc 11:17 a.m. 6.5113
 0.2987
 4.39%
6.47 17.34 NA -2.8 328.74M 0.00 0.00%
Hoth Therapeutics Inc 11:17 a.m. 1.51
 0.07
 4.43%
1.50 4.96 NA -0.58 34.47M 0.00 0.00%
I-mab - American Depositary Shares 11:15 a.m. 56.695
 0.305
 0.54%
13.21 65.94 NA -25.679186 4.08B 0.00 0.00%
Ibex Technologies Inc 10:55 a.m. 0.39  UNCH  0.0% 0.105 0.395 9.75 0.04 9.66M 0.00 0.00%
Ibio Inc 11:17 a.m. 1.19
 0.04
 3.25%
0.8555 7.45 NA -0.61 257.05M 0.00 0.00%
Ico Therapeutics Inc 3:59 p.m. 0.105  UNCH  0.0% 0.035 0.16 NA -0.02 11.49M 0.00 0.00%
Ico Therapeutics Inc Common Shares Can 3:24 p.m. 0.078
 0.0012
 1.52%
0.0232 0.1265 NA -0.02 8.54M 0.00 0.00%
Icon Plc - Ordinary Shares 11:16 a.m. 204.06
 0.41
 0.20%
145.11 223.62 32.91 6.2 10.77B 0.00 0.00%
Idera Pharmaceuticals Inc 11:17 a.m. 1.045
 0.055
 5.00%
1.01 6.14 NA -3.33 44.16M 0.00 0.00%
Illumina Inc 11:17 a.m. 397.20
 1.80
 0.45%
260.42 555.77 89.26 4.45 57.95B 0.00 0.00%
Immucell Corporation 10:53 a.m. 8.5387
 0.4713
 5.23%
3.7977 13.20 NA -0.14 61.66M 0.00 0.00%
Immunitybio Inc 11:17 a.m. 16.98
 0.40
 2.30%
3.16 45.42 NA NA 6.51B 0.00 0.00%
Immunocore Holdings Plc - American Depos 11:16 a.m. 38.08
 0.17
 0.44%
30.9185 61.9899 NA -2.331223 1.67B 0.00 0.00%
Immunogen Inc 11:17 a.m. 7.24
 0.28
 3.72%
3.38 10.88 NA -0.25 1.45B 0.00 0.00%
Immunome Inc 11:17 a.m. 24.355
 0.295
 1.23%
9.275 63.78 NA -2.38 259.62M 0.00 0.00%
Immunoprecise Antibodies Ltd 11:04 a.m. 12.52
 0.16
 1.26%
3.75 26.25 NA -0.35 200.26M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:13 a.m. 10.1399
 0.0399
 0.40%
2.685 20.254 NA -0.35 193.87M 0.00 0.00%
Immunovant Inc 11:17 a.m. 15.19
 0.23
 1.49%
11.80 53.75 NA -1.54 1.49B 0.00 0.00%
Immutep Ltd - American Depositary SH 11:17 a.m. 3.16
 0.13
 3.95%
0.90 4.55 NA -0.486671 205.00M 0.00 0.00%
Imv Inc 11:15 a.m. 3.33
 0.14
 4.04%
2.33 9.25 NA -0.58 168.60M 0.00 0.00%
Imv Inchares 11:13 a.m. 2.66
 0.11
 3.97%
1.66 6.82 NA -0.58 179.89M 0.00 0.00%
Incyte Corporation 11:17 a.m. 81.97
 0.71
 0.86%
75.52 110.365 NA -1.36 18.02B 0.00 0.00%
Infinity Pharmaceuticals Inc 11:16 a.m. 2.83
 0.15
 5.03%
0.78 5.98 NA -0.68 250.85M 0.00 0.00%
Inhibikase Therapeutics Inc 10:30 a.m. 5.29
 0.05
 0.95%
5.12 11.80 NA -0.53 53.17M 0.00 0.00%
Inhibrx Inc 11:08 a.m. 17.96
 0.07
 0.39%
15.20 50.97 NA -3.01 677.95M 0.00 0.00%
Innate Pharma S.A. - American Depositary 11:07 a.m. 4.34
 0.06
 1.36%
3.55 8.23 NA -0.31 342.73M 0.00 0.00%
Innovotech Inc 11:20 a.m. 0.16  UNCH  0.0% 0.10 0.30 NA -0.001346 5.80M 0.00 0.00%
Inotiv Inc 11:07 a.m. 22.795
 0.295
 1.31%
3.80 23.27 NA -0.43 253.74M 0.00 0.00%
Insmed Inc 11:17 a.m. 32.015
 1.055
 3.19%
18.58 45.44 NA -3.01 3.31B 0.00 0.00%
Instil Bio Inc 11:16 a.m. 18.395
 0.605
 3.18%
17.47 29.49 NA -0.61 2.28B 0.00 0.00%
Intellia Therapeutics Inc 11:16 a.m. 67.24
 3.21
 4.56%
12.32 91.9999 NA -2.4 4.55B 0.00 0.00%
Inventiva S.A. - American Depository Sha 11:15 a.m. 13.45
 0.11
 0.82%
9.01 19.0636 NA -0.99 519.58M 0.00 0.00%
Iovance Biotherapeutics Inc 11:17 a.m. 30.06
 0.08
 0.27%
24.671 54.2081 NA -1.88 4.42B 0.00 0.00%
Iqvia Holdings Inc 11:16 a.m. 217.79
 2.23
 1.03%
121.355 217.85 149.17 1.46 41.76B 0.00 0.00%
Iteos Therapeutics Inc 11:16 a.m. 21.16
 1.13
 5.07%
17.50 47.61 NA -2.88 742.69M 0.00 0.00%
Iveric Bio Inc 11:16 a.m. 5.72
 0.23
 3.87%
3.51 7.98 NA -1.14 515.77M 0.00 0.00%
Jounce Therapeutics Inc 11:15 a.m. 8.57
 0.52
 5.72%
4.30 14.84 NA -1.24 389.02M 0.00 0.00%
Kaleido Biosciences Inc 11:15 a.m. 6.04
 0.46
 7.08%
5.04 20.50 NA -2.44 256.50M 0.00 0.00%
Kane Biotech Inc 11:14 a.m. 0.185
 0.01
 5.13%
0.11 0.205 NA -0.03 15.47M 0.00 0.00%
Kane Biotech Inc Common Shares 3:53 p.m. 0.1489
 0.0189
 14.54%
0.087 0.15 NA -0.01 12.45M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 10:55 a.m. 10.93
 0.40
 3.53%
2.50 15.85 NA -1.707 138.35M 0.00 0.00%
Keros Therapeutics Inc 11:10 a.m. 55.93
 0.74
 1.31%
25.56 88.80 NA -2.93 1.30B 0.00 0.00%
Kintara Therapeutics Inc 11:16 a.m. 1.28
 0.11
 7.91%
0.5011 3.35 NA -0.87 39.20M 0.00 0.00%
Kiromic Biopharma Inc 10:47 a.m. 9.05
 0.285
 3.05%
8.01 12.16 NA -1.06 66.36M 0.00 0.00%
Kodiak Sciences Inc 11:17 a.m. 111.45
 3.44
 2.99%
42.97 171.21 NA -2.91 5.70B 0.00 0.00%
Kronos Bio Inc 10:57 a.m. 20.70
 0.86
 3.99%
20.20 39.605 NA -5.43 1.16B 0.00 0.00%
Krystal Biotech Inc 11:17 a.m. 74.23
 3.10
 4.01%
37.68 87.2874 NA -1.71 1.65B 0.00 0.00%
Kymera Therapeutics Inc 11:12 a.m. 39.18
 0.52
 1.34%
25.43 91.92 NA -3.15 1.76B 0.00 0.00%
Lantheus Holdings Inc 11:17 a.m. 21.335
 0.365
 1.68%
10.52 21.9884 NA -0.25 1.43B 0.00 0.00%
Larimar Therapeutics Inc 10:46 a.m. 10.48
 0.85
 7.50%
8.6436 25.87 NA -3.57 161.05M 0.00 0.00%
Lattice Biologics Ltd Common Shares 11:54 a.m. 0.0395
 0.0041
 11.58%
0.0161 0.1025 NA -0.01 3.39M 0.00 0.00%
Lexaria Bioscience Corp 11:08 a.m. 4.8801
 0.0799
 1.61%
3.9751 15.636 NA -1.500015 24.91M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:15 a.m. 146.41
 3.82
 2.54%
78.26 219.75 NA -0.18 2.43B 0.00 0.00%
Liminal Biosciences Inchares 11:16 a.m. 4
 0.15
 3.61%
3.51 31.45 NA -4.83 119.78M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:17 a.m. 2.2295
 0.0605
 2.64%
0.70 3.1316 NA -0.14 360.37M 0.00 0.00%
Lixte Biotechnology Holdings Inc 11:06 a.m. 2.46
 0.19
 7.17%
2.44 7.86 NA -0.24 33.30M 0.00 0.00%
Logicbio Therapeutics Inc 11:13 a.m. 5.61
 0.27
 4.59%
5 10 NA -1.29 179.67M 0.00 0.00%
Luminex Corporation 11:17 a.m. 36.74
 0.03
 0.08%
20.61 41.42 111.33 0.33 1.74B 0.10 1.09%
Lumos Pharma Inc 11:14 a.m. 11.86
 0.21
 1.74%
7.62 36.72 NA -0.93 98.82M 0.00 0.00%
Magenta Therapeutics Inc 11:15 a.m. 10.38
 0.62
 5.64%
6.03 14.20 NA -1.71 504.01M 0.00 0.00%
Med Biogene Inc 9:30 a.m. 0.115  UNCH  0.0% 0.045 0.23 NA -0.01 1.52M 0.00 0.00%
Med Biogene Inc Common Shares 3:20 p.m. 0.09
 0.03
 25.00%
0.03 0.1506 NA -0.01 1.19M 0.00 0.00%
Medicenna Therapeutics Corp 11:17 a.m. 4.82
 0.18
 3.60%
3.06 7.25 NA -0.26 138.83M 0.00 0.00%
Medicenna Therapeutics Corphares 11:17 a.m. 3.85
 0.12
 3.02%
2.195 6.84 NA -0.26 203.88M 0.00 0.00%
Medpace Holdings Inc 11:14 a.m. 180.70
 0.80
 0.45%
73.6205 190.645 44.40 4.07 6.51B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:15 a.m. 13.37
 0.71
 5.04%
11.35 18.45 NA -1.54 591.81M 0.00 0.00%
Metacrine Inc 11:17 a.m. 4.275
 0.175
 3.93%
4.27 16.19 NA -3.97 112.04M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:29 a.m. 0.4794
 0.016
 3.23%
0.1718 0.5159 NA -0.059 46.49M 0.00 0.00%
Microbix J 11:11 a.m. 0.62  UNCH  0.0% 0.225 0.68 NA -0.059 60.12M 0.00 0.00%
Mimedx Group Inc 11:16 a.m. 11.41
 0.25
 2.14%
3.30 12.87 NA -0.77 1.27B 0.00 0.00%
Moderna Inc 11:17 a.m. 161.66
 9.15
 5.36%
43.11 189.26 NA -1.96 64.75B 0.00 0.00%
Monopar Therapeutics Inc 11:13 a.m. 5.2568
 0.0532
 1.00%
4.28 12.68 NA -0.58 66.06M 0.00 0.00%
Morphosys AG - American Depositary Share 11:13 a.m. 22.565
 0.085
 0.38%
21.27 35.73 30.39 -0.4475 2.96B 0.00 0.00%
Myriad Genetics Inc 11:16 a.m. 26.79
 0.52
 1.90%
10.54 33.97 NA -2.69 2.06B 0.00 0.00%
Nanostring Technologies Inc 11:16 a.m. 72.21
 0.795
 1.09%
27.25 86.42 NA -2.82 3.22B 0.00 0.00%
Nanoviricides Inc 11:15 a.m. 3.94
 0.17
 4.14%
2.85 12.20 NA -2.39 42.07M 0.00 0.00%
Navidea Biopharmaceuticals Inc 11:11 a.m. 1.56
 0.08
 4.88%
0.6663 5.3569 NA -0.76 44.56M 0.00 0.00%
Neubase Therapeutics Inc 11:12 a.m. 5.87
 0.19
 3.13%
5.78 12.89 NA -0.89 136.07M 0.00 0.00%
Neurobo Pharmaceuticals Inc 11:12 a.m. 3.14
 0.09
 2.79%
3.12 15.22 NA -4.08 69.62M 0.00 0.00%
Neurocrine Biosciences Inc 11:17 a.m. 94.57
 2.01
 2.08%
86.02 136.265 22.73 4.16 8.94B 0.00 0.00%
Novan Inc 11:17 a.m. 1.04
 0.06
 5.46%
0.30 2.59 NA -0.3 157.72M 0.00 0.00%
Novavax Inc 11:17 a.m. 218.3029
 9.0471
 3.98%
16.41 331.68 NA -7.27 16.12B 0.00 0.00%
Nymox Pharmaceutical Corporation 11:15 a.m. 2.14
 0.05
 2.28%
1.83 4.79 NA -0.16 168.44M 0.00 0.00%
Ocugen Inc 11:17 a.m. 5.5501
 0.2299
 3.98%
0.17 18.77 NA -0.31 1.04B 0.00 0.00%
Ocuphire Pharma Inc 11:17 a.m. 4.2744
 0.3056
 6.67%
3.68 14.80 NA -5.28 46.72M 0.00 0.00%
Oncosec Medical Incorporated 11:16 a.m. 4.53
 0.12
 2.58%
1.49 8.1598 NA -2.56 168.33M 0.00 0.00%
Oncternal Therapeutics Inc 11:16 a.m. 6.20
 0.28
 4.32%
1.49 10.56 NA -0.85 306.06M 0.00 0.00%
Opgen Inc 11:17 a.m. 2.235
 0.045
 1.97%
1.63 4.44 NA -7.7 85.53M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:54 p.m. 9.10
 0.0355
 0.39%
8.45 17.856 NA -0.5072 25.38M 0.00 0.00%
Oragenics Inc 11:17 a.m. 0.6835
 0.0271
 3.81%
0.372 2.09 NA -0.47 74.94M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 11:16 a.m. 5.775
 0.245
 4.07%
3.76 12.377 NA -1.53 714.34M 0.00 0.00%
Organovo Holdings Inc 11:16 a.m. 8.20
 0.21
 2.50%
6.018 23.92 NA -2.8 58.36M 0.00 0.00%
Orgenesis Inc 11:15 a.m. 5.08
 0.06
 1.17%
4.30 8.30 17.52 0.29 124.01M 0.00 0.00%
Orphazyme A/S - American Depositary Shar 11:03 a.m. 10.04
 0.11
 1.11%
7.52 14.78 NA NA 350.92M 0.00 0.00%
Osmotica Pharmaceuticals Plc - Ordinary 11:17 a.m. 3.1399
 0.1301
 3.98%
2.95 9.67 NA -5.17 196.93M 0.00 0.00%
Otonomy Inc 11:15 a.m. 2.26
 0.05
 2.26%
1.96 6.983 NA -1.1 109.20M 0.00 0.00%
Outlook Therapeutics Inc 11:17 a.m. 1.76
 0.06
 3.30%
0.58 4.26 NA -0.67 305.55M 0.00 0.00%
Oyster Point Pharma Inc 11:14 a.m. 19.67
 0.78
 3.81%
17.24 36.90 NA -2.92 509.64M 0.00 0.00%
Palatin Technologies Inc 11:17 a.m. 0.5241
 0.0151
 2.80%
0.375 1.30 NA -0.1 120.56M 0.00 0.00%
Panbela Therapeutics Inc 11:06 a.m. 4.23
 0.03
 0.71%
2.3701 8.80 NA -1.09 42.68M 0.00 0.00%
Pascal Biosciences Inc 10:32 a.m. 0.08  UNCH  0.0% 0.07 0.315 NA -0.06 4.21M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:29 p.m. 0.0666
 0.0083
 11.08%
0.0666 0.29 NA -0.06 3.51M 0.00 0.00%
Passage Bio Inc 11:15 a.m. 15.92
 0.04
 0.25%
12.10 38.23 NA -2.91 859.32M 0.00 0.00%
Perkinelmer Inc 11:17 a.m. 132.79
 0.37
 0.28%
81.97 162.70 20.46 6.53 14.88B 0.07 0.21%
Personalis Inc 11:15 a.m. 21.53
 0.66
 2.97%
8.52 53.46 NA -1.2 942.36M 0.00 0.00%
Phio Pharmaceuticals Corp 11:15 a.m. 2.22
 0.07
 3.06%
1.65 4.36 NA -19.349137 30.04M 0.00 0.00%
Pluristem Therapeutics Inc 11:17 a.m. 4.13
 0.21
 4.84%
4.09 13.29 NA -1.6 131.09M 0.00 0.00%
Polarityte Inc 11:17 a.m. 0.869
 0.011
 1.25%
0.553 2.38 NA -3.7 69.80M 0.00 0.00%
Portage Biotech Inc 11:13 a.m. 28.7128
 1.7228
 6.38%
8.65 41.41 NA -0.49 315.49M 0.00 0.00%
Poseida Therapeutics Inc 11:16 a.m. 8.26
 0.29
 3.39%
7.63 17.62 NA -3.61 513.01M 0.00 0.00%
Pra Health Sciences Inc 11:17 a.m. 161.71
 0.05
 0.03%
85.45 162.72 52.00 3.11 10.44B 0.00 0.00%
Praxis Precision Medicines Inc 11:11 a.m. 26.18
 1.19
 4.35%
23.9001 60.9505 NA -7.86 1.01B 0.00 0.00%
Precigen Inc 11:17 a.m. 7.33
 0.16
 2.14%
2.14 11.10 NA -1.02 1.51B 0.00 0.00%
Precision Biosciences Inc 11:16 a.m. 8.37
 0.40
 4.56%
4.455 16.60 NA -2.09 478.27M 0.00 0.00%
Promis Neurosciences Inc 11:03 a.m. 0.18
 0.005
 2.70%
0.08 0.31 NA -0.03 47.05M 0.00 0.00%
Promis Neurosciences Inc Common Shares 11:09 a.m. 0.1394
 0.0092
 6.19%
0.0608 0.2303 NA -0.03 36.44M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:17 a.m. 6.10
 0.10
 1.61%
2.81 7.02 NA -1.23 276.84M 0.00 0.00%
Protara Therapeutics Inc 10:54 a.m. 15.03
 0.79
 4.99%
12.51 67.079 NA -4.7 168.77M 0.00 0.00%
Qiagen N.V. Common Shares 11:16 a.m. 52.295
 0.455
 0.86%
40.54 59 34.18 1.53 11.92B 0.00 0.00%
Qualigen Therapeutics Inc 11:17 a.m. 1.78
 0.04
 2.20%
1.71 19.75 NA -0.142545 41.05M 0.00 0.00%
Quest Pharmatech Inc 10:24 a.m. 0.11  UNCH  0.0% 0.095 0.32 NA -0.037 18.41M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.097
 0.0011
 1.12%
0.07 0.2382 NA -0.037 16.24M 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:17 a.m. 502.48
 0.12
 0.02%
441 664.64 15.39 32.65 52.90B 0.00 0.00%
Regenxbio Inc 11:15 a.m. 33.38
 1.13
 3.27%
25.925 50.26 NA -2.98 1.42B 0.00 0.00%
Relay Therapeutics Inc 11:17 a.m. 31.345
 1.255
 3.85%
30.715 64.37 NA -5.4 2.83B 0.00 0.00%
Relmada Therapeutics Inc 11:17 a.m. 34.10
 0.59
 1.70%
28.40 54 NA -3.81 571.08M 0.00 0.00%
Repare Therapeutics Inchares 11:17 a.m. 32.63
 1.05
 3.12%
21.45 46.44 NA -2.66 1.21B 0.00 0.00%
Repligen Corporation 11:16 a.m. 208.8201
 4.4799
 2.10%
102.13 228.835 183.18 1.14 11.44B 0.00 0.00%
Replimune Group Inc 11:16 a.m. 29.4899
 0.4701
 1.57%
10.62 54.85 NA -1.54 1.37B 0.00 0.00%
Resverlogix Corp 11:14 a.m. 0.7103
 0.0053
 0.75%
0.4231 1.12 1.32 0.57 145.18M 0.00 0.00%
Resverlogix Corp 10:58 a.m. 0.90
 0.01
 1.12%
0.56 1.52 1.67 0.54 183.95M 0.00 0.00%
Revolution Medicines Inc 11:17 a.m. 38.30
 2.02
 5.01%
21.17 56.18 NA -2.01 2.81B 0.00 0.00%
Rezolute Inc 10:56 a.m. 6.30
 0.10
 1.61%
3.25 33.50 NA -3.54 52.62M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:16 a.m. 41.915
 1.475
 3.40%
13.695 67.48 NA -2.52 2.59B 0.00 0.00%
Rubius Therapeutics Inc 11:16 a.m. 23.59
 0.71
 2.92%
4.20 38.71 NA -2.08 1.92B 0.00 0.00%
Salarius Pharmaceuticals Inc 11:17 a.m. 1.16
 0.01
 0.87%
0.5602 3.50 NA -0.5 51.89M 0.00 0.00%
Sana Biotechnology Inc 11:17 a.m. 23.25
 1.95
 7.74%
21.21 44.60 NA -1.627387 4.36B 0.00 0.00%
Sangamo Therapeutics Inc 11:16 a.m. 11.21
 0.27
 2.35%
7.4201 19.43 NA -0.9 1.61B 0.00 0.00%
Sarepta Therapeutics Inc 11:17 a.m. 70.935
 0.865
 1.21%
68.04 181.83 NA -7.11 5.63B 0.00 0.00%
Scholar Rock Holding Corporation 11:16 a.m. 30.26
 0.51
 1.66%
10.28 70 NA -2.81 1.04B 0.00 0.00%
Seagen Inc 11:17 a.m. 143.64
 1.86
 1.28%
134.51 213.94 42.62 3.37 26.04B 0.00 0.00%
Sellas Life Sciences Group Inc 11:16 a.m. 7.16
 0.38
 5.04%
1.6884 19.38 NA -2.11 108.01M 0.00 0.00%
Seneca Biopharma Inc 11:14 a.m. 1.425
 0.035
 2.52%
0.5001 2.67 NA -1.17 24.65M 0.00 0.00%
Sernova Corp 11:03 a.m. 1.48
 0.02
 1.33%
0.13 2.87 NA -0.04 249.77M 0.00 0.00%
Sernova Corp Common Shares Canada 11:00 a.m. 1.20
 0.01
 0.84%
0.0951 1.74 NA -0.04 202.52M 0.00 0.00%
Shattuck Labs Inc 11:15 a.m. 29.07
 0.94
 3.13%
17.51 60.5162 NA -2.36 1.21B 0.00 0.00%
Sierra Oncology Inc 11:12 a.m. 17.6131
 0.3169
 1.77%
10.02 20.43 NA -7.7 204.81M 0.00 0.00%
Sigilon Therapeutics Inc 11:08 a.m. 15.82
 1.22
 7.16%
15.82 54.3167 NA -7.55 498.21M 0.00 0.00%
Silence Therapeutics Plc - American Depo 9:30 a.m. 23.13
 1.47
 5.98%
15 28.06 NA -1.194 689.27M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 0.00%
Sio Gene Therapies Inc 11:17 a.m. 2.321
 0.129
 5.26%
1.86 5.74 NA -2.93 136.36M 0.00 0.00%
Sirona Biochem Corp 11:09 a.m. 0.345  UNCH  0.0% 0.19 0.56 NA -0.02 73.34M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:23 p.m. 0.276
 0.0065
 2.30%
0.1452 0.447 NA -0.02 58.68M 0.00 0.00%
Solid Biosciences Inc 11:16 a.m. 4.86
 0.18
 3.57%
1.93 11.58 NA -1.7 535.27M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 11:13 a.m. 2.05
 0.03
 1.44%
1.81 6.10 NA -6.96 35.99M 0.00 0.00%
Sorrento Therapeutics Inc 11:17 a.m. 7.465
 0.025
 0.33%
2.18 19.39 NA -1.3 2.13B 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:09 a.m. 0.4639
 0.0135
 3.00%
0.2675 0.5983 NA -0.02 104.76M 0.00 0.00%
Spectral Medical Inc 10:00 a.m. 0.58
 0.02
 3.57%
0.345 0.79 NA -0.04 130.97M 0.06 20.69%
Spectrum Pharmaceuticals Inc 11:15 a.m. 2.90
 0.10
 3.33%
2.60 5.24 NA -1.02 445.81M 0.00 0.00%
Spero Therapeutics Inc 11:14 a.m. 12.47
 0.46
 3.56%
7.63 23.639 NA -3.52 367.92M 0.00 0.00%
Springworks Therapeutics Inc 11:16 a.m. 69.18
 0.83
 1.19%
26.8623 96.48 NA -1.05 3.39B 0.00 0.00%
Sqz Biotechnologies Company 11:16 a.m. 12.105
 0.595
 4.69%
11.53 36.49 NA -9.35 337.36M 0.00 0.00%
Stagezero Life Sciences Ltd 11:16 a.m. 0.76
 0.01
 1.33%
0.40 1.65 NA -0.16 37.19M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 3:21 p.m. 0.60
 0.0275
 4.38%
0.296 1.2732 NA -0.16 29.36M 0.00 0.00%
Stoke Therapeutics Inc 11:11 a.m. 30.28
 0.63
 2.04%
19 71.58 NA -1.56 1.11B 0.00 0.00%
Summit Therapeutics Inc 11:11 a.m. 5.15
 0.21
 3.92%
2.90 12.3007 43.63 0.118041 427.02M 0.00 0.00%
Surface Oncology Inc 11:17 a.m. 6.53
 0.26
 3.83%
2.32 14.40 4.16 1.57 272.48M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:17 a.m. 19.97
 0.44
 2.16%
10.20 27.85 NA -1.87 963.27M 0.00 0.00%
Syneos Health Inc - Class A 11:17 a.m. 85.785
 0.465
 0.54%
48.01 86.88 46.88 1.85 8.94B 0.00 0.00%
Syros Pharmaceuticals Inc 11:17 a.m. 6.02
 0.20
 3.21%
5.93 15.6499 NA -1.82 371.07M 0.00 0.00%
Talis Biomedical Corporation 11:09 a.m. 12.95
 1.00
 7.17%
10.65 33.90 NA -4.630619 718.74M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:05 a.m. 27.57
 1.04
 3.63%
15.3248 63.69 NA -1.09 565.27M 0.00 0.00%
Taysha Gene Therapies Inc 11:11 a.m. 23.075
 0.785
 3.29%
18.16 33.35 NA -3.4 871.35M 0.00 0.00%
Tcr2 Therapeutics Inc 11:17 a.m. 23.545
 0.205
 0.86%
8.6301 35.86 NA -2.4 897.95M 0.00 0.00%
Telo Genomics Corp 10:43 a.m. 0.63
 0.02
 3.08%
0.13 1.44 NA -0.04 0 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:55 a.m. 0.50
 0.0188
 3.62%
0.0789 1.1359 NA -0.04 0 0.00 0.00%
Tenax Therapeutics Inc 11:15 a.m. 1.81
 0.01
 0.55%
0.52 3.68 NA -1.35 27.09M 0.00 0.00%
Therapeutics Acquisition Corp - Class A 11:15 a.m. 10.10
 0.07
 0.70%
9.91 21.44 NA NA 141.82M 0.00 0.00%
Theratechnologies 11:06 a.m. 4.46
 0.06
 1.33%
2.30 5.34 NA -0.29 343.21M 0.00 0.00%
Theratechnologies Inchares 11:06 a.m. 3.56
 0.04
 1.11%
1.68 4.25 NA -0.29 334.08M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:15 a.m. 21.22
 0.49
 2.26%
14.48 31.35 NA -4.46 1.38B 0.00 0.00%
Thermo Fisher Scientific Inc 11:17 a.m. 490.07
 2.85
 0.58%
316.36 532.5709 30.71 16.09 192.61B 0.26 0.21%
Tiziana Life Sciences Plc - American Dep 11:17 a.m. 2.40
 0.12
 4.76%
1.04 6.99 NA -0.049413 233.53M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:17 a.m. 1.03
 0.05
 5.10%
0.51 2.46 NA -0.55 333.64M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:17 a.m. 7.49
 0.57
 7.07%
1.55 12.20 NA -1.87 115.94M 0.00 0.00%
Translate Bio Inc 11:16 a.m. 18.64
 0.20
 1.06%
9.64 34.64 NA -0.8 1.40B 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:15 a.m. 3.44
 0.16
 4.44%
1.10 6.8214 NA -1.4 71.90M 0.22 6.40%
Twist Bioscience Corporation 11:16 a.m. 128.30
 6.94
 5.13%
29.56 214.07 NA -3.57 6.24B 0.00 0.00%
United Therapeutics Corporation 11:15 a.m. 201.53
 2.20
 1.08%
98.37 205.52 17.46 11.54 8.98B 0.00 0.00%
Vaxart Inc 11:17 a.m. 5.12
 0.23
 4.30%
2.02 17.49 NA -0.36 602.97M 0.00 0.00%
Vaxcyte Inc 11:16 a.m. 17.76
 0.46
 2.52%
17.45 58.475 NA -2.56 912.06M 0.00 0.00%
Vaxil Bio Ltd 11:04 a.m. 0.135  UNCH  0.0% 0.075 0.77 NA -0.01 11.48M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:30 a.m. 0.1128
 0.0034
 3.11%
0.03 0.60 NA -0.01 9.60M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:16 a.m. 2.65
 0.06
 2.21%
1.02 6.93 NA -0.21 673.11M 0.00 0.00%
Veracyte Inc 11:17 a.m. 44.62
 3.55
 7.37%
21.19 86.03 NA -0.66 2.99B 0.00 0.00%
Vericel Corporation 11:17 a.m. 55.35
 3.27
 5.58%
12.23 63.54 922.50 0.06 2.55B 0.00 0.00%
Vir Biotechnology Inc 11:17 a.m. 46.44
 0.06
 0.13%
25.31 83.4999 NA -2.51 5.94B 0.00 0.00%
Viracta Therapeutics Inc 11:17 a.m. 7.62
 0.38
 4.75%
3.92 24.8024 NA NA 137.98M 0.00 0.00%
Viridian Therapeutics Inc 10:41 a.m. 14.62
 0.14
 0.95%
7.08 25.67 NA -20.0999 105.72M 0.00 0.00%
Vor Biopharma Inc 11:13 a.m. 29.105
 0.995
 3.31%
25.32 63.62 NA -1.422057 1.08B 0.00 0.00%
Voyager Therapeutics Inc 11:17 a.m. 4.43
 0.13
 2.85%
4.41 14.62 4.47 0.99 166.81M 0.00 0.00%
Vyant Bio Inc 11:15 a.m. 3.47
 0.18
 4.93%
2.1076 10.39 NA NA 38.19M 0.00 0.00%
Waters Corporation 11:17 a.m. 297.90
 2.00
 0.67%
171.38 309.65 35.46 8.4 18.49B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:16 a.m. 6.02
 0.25
 3.99%
4.82 19.98 NA -3.82 294.96M 0.00 0.00%
Willow Biosciences Inc 11:13 a.m. 1.25
 0.065
 4.94%
0.295 2.24 NA -0.41 359668 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 11:15 a.m. 1.01
 0.04
 3.81%
0.219 1.7535 NA -0.41 290611 0.00 0.00%
Windtree Therapeutics Inc 11:17 a.m. 2.0395
 0.1005
 4.70%
2.02 10.06 NA -2.520003 53.55M 0.00 0.00%
Yield10 Bioscience Inc 11:14 a.m. 8.80
 0.31
 3.40%
4.16 23.49 NA -4.3 42.81M 0.00 0.00%
Yumanity Therapeutics Inc 11:00 a.m. 17.14
 0.51
 2.89%
15.25 39 NA -21.57 174.72M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 11:17 a.m. 163.98
 0.31
 0.19%
58.59 193.54 NA -3.46 14.53B 0.00 0.00%
Zealand Pharma A/S - American Depositary 10:58 a.m. 32.50
 0.06
 0.18%
29.43 44.42 NA -22.07 1.41B 0.00 0.00%
Zenith Capital Corporation 3:24 p.m. 0.22
 0.03
 12.00%
0.13 0.33 NA -0.07 0 0.00 0.00%

BIOTECHNOLOGY NEWS — Related News

4/19 - 10:00 AM   - Emmy Award-Winning Journalist Adrienne Bankert Joins NewsNation as Anchor/Correspondent
4/19 - 9:39 AM   - Global Animal Biotechnology Market Report 2021: Technologies, Companies, Regulatory Issues, Veterinary Medicine, Molecular Diagnostics - ResearchAndMarkets.com
4/19 - 8:30 AM   - BTIG Enhances Healthcare Equity Research Team with Biotechnology Analyst Yun Zhong, PhD
4/19 - 7:01 AM   - PodcastOne and CBS News, Emmy Nominated Journalist Claire St. Amant Team for 'Final Days on Earth' Podcast
4/16 - 10:28 PM   - CAN BREAKING NEWS: ROSEN, LEADING AND LONGSTANDING INVESTOR COUNSEL, Encourages Canaan Inc. Investors with Losses Exceeding $100K to Secure Counsel Before Important Deadline - CAN
4/16 - 1:20 PM   - The Block announces the successful close of a management buyout to form the only employee-owned firm in crypto research, news and information services
4/16 - 10:06 AM   - /R E P E A T -- Notice to the media - COVID-19 Update (April 16, 2021) - The Prime Minister, Ministers and Government of Canada officials to hold a news conference on coronavirus disease/
4/16 - 9:01 AM   - EVOLVE® Plant-Based Protein Renews Partnership with National Park Foundation and Offers an Epic Park Adventure
4/16 - 8:30 AM   - U.S. Special Presidential Envoy for Climate John Kerry Guests on Nickelodeon's Brand-New Earth Day Special, Nick News: Kids and the Impact of Climate Change
4/16 - 8:06 AM   - Notice to the media - COVID-19 Update (April 16, 2021) - The Prime Minister, Ministers and Government of Canada officials to hold a news conference on coronavirus disease
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.