ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: REMX

Thu, 01 Dec 17:35:06 GMT
Daily Dividend Report: ENB,MKC,RY,MSFT,HPE

Wed, 30 Nov 17:04:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY NEWS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 4:00 p.m. 0.413
 0.0071
 1.69%
0.35 4.49 NA -0.65 16.71M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 22.67
 0.40
 1.73%
5.32 24.99 NA -2.57 734.34M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 13.40
 0.02
 0.15%
11 26.60 NA -12.41 326.89M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 17
 0.25
 1.49%
12.54 24 894.74 0.019 3.90B 0.0775 0.91%
Absci Corporation 4:00 p.m. 2.65
 0.12
 4.74%
2.02 11.91 NA -2.08 244.85M 0.00 0.00%
Achieve Life Sciences Inchares 3:59 p.m. 2.75  UNCH  0.0% 2 8.61 NA -4.08 26.63M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.75  UNCH  0.0% 1.58 5.65 NA -2.13 71.64M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 0.6113
 0.0159
 2.54%
0.2611 2.79 NA -9.79 14.88M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 11.27
 0.41
 3.77%
4.41 15.12 NA -1.2 287.20M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 2.06
 0.04
 1.98%
1.01 4.165 NA -1.02 337.49M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 8.96
 0.31
 3.58%
5.955 30.51 NA -1.48 1.28B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:59 p.m. 0.77
 0.0193
 2.57%
0.6417 7.25 NA -2.7 9.90M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 19.26
 0.68
 3.66%
9.88 21.87 NA -2 825.32M 0.00 0.00%
Advanced Proteome Therapeutics Corp 3:54 p.m. 0.045
 0.005
 10.00%
0.04 0.23 4.50 0.01 1.79M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 2:22 p.m. 0.0893
 0.0001
 0.11%
0.011 0.16 8.93 0.01 3.54M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 0.66
 0.018
 2.66%
0.63 2.04 NA -1.48 65.82M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 18.31
 0.11
 0.60%
7.74 27.83 NA -1.87 446.95M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.97
 0.33
 12.50%
1.25 3.62 15.63 -0.11 905.29M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4002
 0.0002
 0.05%
0.3853 1.43 NA -0.4 19.23M 0.00 0.00%
Alector Inc 4:00 p.m. 9.10
 0.66
 7.82%
6.845 24.005 18.96 -0.45 752.58M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.96
 0.0051
 0.53%
0.86 13.78 NA -3.22 41.10M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 9.46
 0.09
 0.96%
6.425 19.11 NA -1.89 1.36B 0.00 0.00%
Allovir Inc 4:00 p.m. 7.77
 0.19
 2.51%
3.17 20.68 NA -2.74 723.88M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:55 p.m. 0.3639
 0.0103
 2.75%
0.35 1.23 NA -0.54 14.60M 0.00 0.00%
Altimmune Inc 4:00 p.m. 11.28
 0.49
 4.54%
3.83 23.49 NA -2.35 554.51M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 4:00 p.m. 0.50
 0.02
 4.17%
0.45 10.4999 0.07 -3.36 19.31M 0.00 0.00%
Amgen Inc 4:00 p.m. 285.51
 0.43
 0.15%
205.97 296.67 24.28 10.28 152.34B 1.94 2.72%
Amicus Therapeutics Inc 4:00 p.m. 12.70
 0.42
 3.42%
5.91 12.96 NA -0.92 3.57B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.89
 0.08
 1.61%
2.30 6.2491 NA -0.45 149.94M 0.00 0.00%
Annexon Inc 4:00 p.m. 5.36
 0.16
 2.90%
2.06 17.285 NA -3.4 255.30M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:42 p.m. 3.85
 0.225
 6.21%
2.60 28.20 NA NA 7.85M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.56
 0.08
 4.88%
0.6243 7.35 NA -2.07 18.69M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 1.18
 0.18
 18.00%
0.8025 16.05 NA -2.67 45.95M 0.00 0.00%
Aptevo Therapeutics Inc 3:51 p.m. 3.1001
 0.0101
 0.33%
2.67 9.10 2.21 -6.07 15.78M 0.00 0.00%
Aravive Inc 4:00 p.m. 1.46
 0.08
 5.80%
0.5801 2.98 NA -1.95 87.35M 0.00 0.00%
Arca Biopharma Inc 3:59 p.m. 2.105
 0.0349
 1.69%
1.71 2.5899 NA -1.39 30.33M 0.00 0.00%
Arch Biopartners Inc 1:54 p.m. 2.88
 0.04
 1.37%
2.72 5.05 205.71 -0.019 179.51M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 9:54 a.m. 2.15
 0.01
 0.46%
2.0333 3.974 153.57 -0.019 134.01M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 35.71
 1.25
 3.63%
16.74 47 35.71 0.71 2.59B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 402.31
 3.09
 0.77%
249.50 407.93 NA -7.99 22.26B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.25  UNCH  0.0% 1.98 6.4603 NA -0.96 81.33M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.57
 0.0128
 2.30%
0.3405 1.57 NA -0.5 39.75M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 1.31
 0.01
 0.77%
1.20 2.45 NA -3 63.90M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 10.89
 0.11
 1.00%
2.36 12.84 NA -49.16 183.23M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 4.76
 0.36
 8.18%
2.83 18.31 NA -3.63 451.62M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 1.04  UNCH  0.0% 0.9903 5.36 NA -2.95 33.65M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2.31
 0.03
 1.32%
2.06 8.78 NA -1.77 66.12M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.10
 0.03
 0.59%
4.49 24.45 NA -1.4 724.76M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 2.98
 0.12
 4.20%
1.96 6.94 NA -1.97 271.57M 0.00 0.00%
Avalo Therapeutics Inc 3:19 p.m. 5.70
 0.01
 0.18%
2.4228 24.36 NA -9.96 53.66M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.37
 0.01
 2.63%
0.34 1.07 NA -0.11 36.99M 0.00 0.00%
Avrobio Inc 4:00 p.m. 0.8721
 0.0228
 2.55%
0.56 4.29 NA -2.78 38.18M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 0.9111
 0.0086
 0.94%
0.7006 2.89 NA -1.7 67.02M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.59
 0.017
 2.80%
0.4631 10.15 NA -2.8 8.74M 0.00 0.00%
Aziyo Biologics Inc - Class A 4:00 p.m. 4
 0.10
 2.44%
3.75 9.01 NA -2.38 37.84M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 46.82
 0.99
 2.16%
27.77 88.18 NA -5.77 3.30B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 201.86
 7.29
 3.75%
118.18 325.45 NA -15.21 20.95B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 13.71
 0.56
 4.26%
6.30 16.24 NA -0.9 1.72B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 10.20
 0.39
 3.98%
4.98 12.69 NA -0.9 1.28B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 0.19
 0.0114
 5.66%
0.1309 3.30 NA -2.23 5.32M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 3.15
 0.09
 2.94%
1.825 21.69 NA -1.08 216.01M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:03 p.m. 419.06
 1.02
 0.24%
344.63 770.76 2.98 140.56 10.37B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 84.69
 1.72
 1.99%
81.18 522.96 47.38 1.6575 3.32B 0.32 1.51%
Bioasis Technologies Inc 11:26 a.m. 0.145
 0.01
 6.45%
0.12 0.31 NA -0.04 11.52M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 11:50 a.m. 0.125
 0.0037
 3.05%
0.097 0.2475 NA -0.04 9.93M 0.00 0.00%
Bioatla Inc 4:00 p.m. 10.52
 0.26
 2.41%
2.01 24.65 NA -2.76 382.88M 0.00 0.00%
Biocardia Inc 3:58 p.m. 1.785
 0.025
 1.38%
1.1001 2.85 NA -0.75 31.85M 0.00 0.00%
Biocept Inc 3:57 p.m. 0.7599
 0.0011
 0.14%
0.70 4.25 NA -0.19 12.96M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 12.79
 0.17
 1.31%
7.61 19.99 NA -1.03 2.38B 0.00 0.00%
Biogen Inc 4:00 p.m. 298.90
 2.95
 0.98%
187.16 311.88 15.27 10.4 43.04B 0.00 0.00%
Biomx Inc 3:58 p.m. 0.266
 0.016
 6.40%
0.21 2.14 NA -1.39 7.98M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 169.74
 0.27
 0.16%
117.08 321.86 4.26 39.63 41.19B 2.11 1.24%
Biorestorative Therapies Inc 3:58 p.m. 3.6761
 0.3361
 10.06%
2.46 6.25 NA -37.3 13.41M 0.00 0.00%
Biovie Inc 4:00 p.m. 5.49
 2.56
 31.80%
1.325 8.255 NA -1.06 167.63M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 18.13
 0.16
 0.89%
8.795 24.57 NA -4.05 508.05M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 1.97
 0.09
 4.37%
1.18 6.44 NA -3.47 71.64M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 8.49
 0.88
 11.56%
2.865 11.70 NA -11.89 703.91M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 1.04
 0.01
 0.97%
0.93 6.469 1.53 0.68 8.73M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 1.66
 0.01
 0.61%
1.0854 4.70 NA -0.68 60.57M 0.00 0.00%
Briacell Therapeutics Corphares 3:59 p.m. 5.53
 0.06
 1.07%
4.06 12.09 NA -1.73 85.81M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.56
 0.14
 1.66%
4.84 38.05 NA -1.82 419.07M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 4.94
 0.26
 5.56%
0.59 13.24 NA -1.8 143.33M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.1739
 0.0137
 8.55%
0.125 2.59 NA -0.78 8.49M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 1.88
 0.08
 4.44%
1.47 9.85 NA -1.91 54.32M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.55
 0.22
 5.08%
2.56 6.58 NA -0.87 114.85M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 1.57
 0.09
 6.08%
1.13 7.32 NA -0.73 70.14M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 9.61
 0.45
 4.91%
4.89 19.315 NA -2.11 586.23M 0.00 0.00%
Casi Pharmaceuticals Inc 3:59 p.m. 1.95
 0.02
 1.01%
1.81 10.30 NA -2.7 26.53M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.55  UNCH  0.0% 0.3501 2.09 NA -2.87 17.31M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.90
 0.12
 3.97%
2.49 10.22 NA -0.93 125.65M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.34
 0.68
 1.85%
19.85 42.46 NA -1.64 1.76B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.75 7.901 NA -4.3 17.55M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.18  UNCH  0.0% 2 9.57 NA -2.55 99.33M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:55 p.m. 1.01
 0.0203
 2.05%
0.9451 5.0965 NA -1.7 22.82M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 10.90
 0.34
 3.22%
7.32 19.39 99.09 -2.96 642.82M 0.00 0.00%
Champions Oncology Inc 9:32 a.m. 6.95
 0.085
 1.24%
6.1101 9.88 173.75 0.04 93.98M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 222.66
 3.54
 1.56%
181.36 379.65 25.86 7.6 11.33B 0.00 0.00%
Chimerix Inc 4:00 p.m. 2.25
 0.10
 4.25%
1.27 7.42 NA -2.04 198.10M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 23.56
 1.08
 4.80%
11.16 23.86 NA -2.26 1.51B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 1.75
 0.05
 2.94%
1.15 4.77 NA -0.4 130.32M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5991
 0.0512
 7.87%
0.40 1.71 NA -0.81 42.91M 0.00 0.00%
Clene Inc 4:00 p.m. 1.07
 0.01
 0.94%
0.87 5.68 3.96 -0.16 78.99M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 12.91
 0.31
 2.46%
3.79 18.07 NA -1.87 848.94M 0.00 0.00%
Cohbar Inc 3:59 p.m. 1.73
 0.05
 2.98%
1.50 15.60 NA -6.9 5.03M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 6.93
 0.24
 3.59%
5.60 18.38 NA -3.81 539.00M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 4:00 p.m. 6.59
 1.38
 26.49%
4.27 18.30 329.50 0.02 72.57M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 11.21
 0.99
 9.69%
6.54 29.75 NA -1.79 477.28M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.16
 0.03
 2.66%
0.51 4.88 NA -0.41 100.48M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 0.7165
 0.0409
 5.40%
0.5573 5.99 NA -25 39.42M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 0.15
 0.0076
 4.82%
0.1275 4.54 NA -0.55 5.90M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 2.25
 0.03
 1.35%
1.94 2.89 3.13 0.91 56.64M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:59 p.m. 1.6794
 0.0546
 3.15%
1.262 2.25 2.33 0.91 42.28M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 54.50
 0.16
 0.29%
42.511 86.95 11.60 4.7 4.27B 0.00 0.00%
Cryoport Inc 4:00 p.m. 19.99
 0.11
 0.55%
15.79 70.90 NA -6.18 979.51M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 12.11
 0.15
 1.22%
7.30 18.46 5.50 -1.52 552.36M 0.00 0.00%
Curis Inc 4:00 p.m. 0.80
 0.007
 0.88%
0.68 5.27 NA -0.5 77.12M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 1.94
 0.34
 21.25%
0.91 5.15 NA -2.24 16.45M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 1.42  UNCH  0.0% 1.37 14.585 0.26 -2.16 50.32M 0.00 0.00%
Danaher Corporation 4:03 p.m. 274.23
 0.31
 0.11%
234.50 331.23 30.27 8.61 199.63B 0.25 0.36%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.33
 0.06
 4.32%
1.15 3.43 NA -0.89 249.74M 0.00 0.00%
Delivra Health Brands Inc 3:58 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.03 6.32M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 12:10 p.m. 0.0205
 0.0023
 12.64%
0.0117 0.073 NA -0.03 5.18M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 32.63
 1.43
 4.58%
20.24 48.46 NA -2.39 4.43B 0.00 0.00%
Dermtech Inc 4:00 p.m. 2.69
 0.01
 0.37%
1.66 19.05 NA -2.71 81.28M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 1.48
 0.28
 23.33%
1.12 4.01 NA -0.65 39.14M 0.00 0.00%
Diffusion Pharmaceuticals Inc 12:57 p.m. 6.10
 0.04
 0.65%
4.64 23 NA -12.5 12.44M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.50  UNCH  0.0% 1.42 4.98 NA -0.47 42.84M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 11.90
 0.03
 0.25%
4.30 15.63 NA -2.93 620.31M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 10.25
 0.19
 1.89%
9.59 32.37 NA -2.85 704.82M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 4.53
 0.02
 0.44%
3.53 10.0213 NA -1 199.66M 0.00 0.00%
Eledon Pharmaceuticals Inc 3:56 p.m. 2.51
 0.045
 1.83%
2.27 5.1418 NA -2.33 34.53M 0.00 0.00%
Elevation Oncology Inc 3:27 p.m. 0.9144
 0.0202
 2.16%
0.861 6.866 0.14 -2.64 21.31M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 12
 0.19
 1.61%
11.34 52.28 7.02 4.27 598.66M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 45.24
 0.62
 1.39%
37.59 82.56 NA -5.91 940.88M 0.00 0.00%
Enlighta Inc 3:29 p.m. 0.045
 0.02
 30.77%
0.02 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 4.46
 0.02
 0.45%
3.65 8.64 NA -0.81 81.98M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 1.19
 0.02
 1.71%
1.16 11.99 NA -0.57 63.01M 0.00 0.00%
Enveric Biosciences Inc 3:59 p.m. 3.10
 0.19
 6.53%
2.61 67.50 NA -103.5 6.44M 0.00 0.00%
Erasca Inc 4:00 p.m. 7.61
 0.27
 3.68%
4.51 16.005 NA -1.85 931.17M 0.00 0.00%
Eterna Therapeutics Inc 3:59 p.m. 3.30
 0.06
 1.79%
2.735 127.60 NA -56.6 194.12M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:22 p.m. 3.97
 0.01
 0.25%
0.80 4.85 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 9:30 a.m. 3.12
 0.10
 3.31%
0.8501 3.31 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 2.22
 0.01
 0.45%
1.5101 4.84 NA -1.26 53.23M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 9.14
 0.05
 0.54%
7.83 25.29 457.00 0.65 3.23B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 46.36
 0.36
 0.78%
29.27 87.23 NA -3.48 8.24B 0.00 0.00%
Exagen Inc 4:00 p.m. 2.49
 0.135
 5.14%
2.10 11.69 NA -1.68 40.49M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.9872
 0.0278
 2.74%
0.9657 14.55 NA -21.6 4.90M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 6.14
 0.37
 6.41%
5.30 24.99 NA -0.99 754.47M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 20.91
 0.57
 2.80%
17.10 66.56 NA -2.24 2.03B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 0.9601
 0.0301
 3.24%
0.83 14.87 NA -1.48 45.99M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 0.8403
 0.0409
 5.12%
0.6295 55.1449 NA -284.1 1.94M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Forte Biosciences Inc 3:59 p.m. 0.99
 0.0097
 0.97%
0.8977 2.5795 NA -1.55 20.14M 0.00 0.00%
Forward Pharma A/S - American Depositary 11:40 a.m. 2.81
 0.135
 4.58%
2.70 7.20 NA -0.28 19.93M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:43 p.m. 0.62
 0.007
 1.14%
0.6002 2.6375 NA -3.93 40.28M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 2.20
 0.04
 1.79%
1 5.80 NA -2.47 77.58M 0.00 0.00%
Fresh Track Therapeutics Inc 3:59 p.m. 1.84
 0.05
 2.65%
1.67 18.945 NA -22.05 5.29M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 2.27
 0.02
 0.87%
1.98 8.73 NA -1.9 101.61M 0.00 0.00%
Gain Therapeutics Inc 3:59 p.m. 3.24
 0.18
 5.88%
2.33 6.535 NA -1.37 38.50M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 40.45
 0.38
 0.95%
38.97 72.11 NA -1.58 2.66B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 4.30
 0.09
 2.05%
3.63 27.49 1.13 3.81 471.33M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 3.21
 0.08
 2.43%
2.70 22.06 0.84 3.81 351.85M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 1.55
 0.01
 0.64%
1.32 4.72 NA -1.52 92.96M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.72
 0.09
 5.52%
1.16 3.25 NA -1.78 74.52M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.99
 0.46
 8.32%
3.96 16.11 NA -2.12 355.94M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 47.06
 0.67
 1.44%
26.19 47.50 5.49 4.554 31.01B 0.00 0.00%
Genprex Inc 3:56 p.m. 1.31  UNCH  0.0% 1.17 3.62 NA -0.42 62.91M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.82
 0.022
 2.76%
0.5495 4.30 NA -3.04 21.59M 0.00 0.00%
Geron Corporation 4:00 p.m. 2.30
 0.06
 2.68%
0.9899 3.06 NA -0.35 876.84M 0.0925 4.02%
Gilead Sciences Inc 4:00 p.m. 89.03
 1.13
 1.29%
57.165 89.07 33.72 4.93 111.67B 0.73 3.28%
Glycomimetics Inc 4:00 p.m. 2.29
 0.15
 7.01%
0.51 2.43 NA -1.23 120.05M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 3.30
 0.15
 4.35%
1.68 7.59 NA -6.9 223.36M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.50
 0.07
 2.04%
2.07 13.39 0.69 -2.45 203.53M 0.00 0.00%
Greenwich Lifesciences Inc 3:59 p.m. 13.75
 0.25
 1.79%
6.8241 36.2726 NA -0.35 176.33M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 8.41
 0.10
 1.20%
5.71 13.34 84.10 0.28 5.71B 0.3392 8.07%
Gritstone Bio Inc 4:00 p.m. 2.93
 0.03
 1.03%
1.71 14.42 NA -0.95 244.26M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 1.54
 0.02
 1.28%
1.46 3.8901 NA -2.06 50.14M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 59.44
 2.04
 3.55%
31.36 59.46 23.68 2.74 8.04B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 0.739
 0.031
 4.38%
0.6628 8.20 NA -3.62 24.47M 0.00 0.00%
Helix Biopharm 9:34 a.m. 0.21  UNCH  0.0% 0.16 0.495 NA -0.04 42.00M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:58 p.m. 0.16
 0.01
 6.67%
0.15 0.3471 NA -0.04 32.00M 0.00 0.00%
Hemostemix Inc 2:57 p.m. 0.16  UNCH  0.0% 0.115 0.42 NA -0.109 12.12M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:03 a.m. 0.1135
 0.0089
 7.27%
0.0902 0.3279 NA -0.109 8.60M 0.00 0.00%
Histogen Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.9025 9.954 NA -7.8 4.40M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.30 5.145 NA -1.73 86.80M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 104.85
 3.97
 3.94%
57.84 117.49 43.15 2.27 23.76B 0.00 0.00%
Hoth Therapeutics Inc 3:59 p.m. 3.91
 0.09
 2.25%
3.47 43.75 NA -16 5.08M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.15
 0.01
 0.32%
2.78 11 11.56 -0.66 324.82M 0.00 0.00%
Humanigen Inc 4:00 p.m. 0.1481
 0.0058
 4.08%
0.13 5.95 NA -4.04 15.35M 0.00 0.00%
Ibex Technologies Inc 3:32 p.m. 0.48
 0.02
 4.00%
0.265 0.64 8.00 0.06 11.90M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 213.07
 5.62
 2.57%
171.43 313 37.18 2.25 16.96B 0.00 0.00%
Idera Pharmaceuticals Inc 3:59 p.m. 0.3292
 0.0142
 4.51%
0.2709 0.9481 NA -0.58 17.46M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 2.36
 0.14
 5.60%
1.94 16.949 NA -1.22 85.57M 0.00 0.00%
Illumina Inc 4:00 p.m. 218.76
 2.10
 0.95%
173.45 427.9999 43.40 5.04 34.41B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 11.26
 0.07
 0.63%
5.75 14 27.46 -1.48 858.32M 0.00 0.00%
Immucell Corporation 3:11 p.m. 7
 0.10
 1.41%
5.98 10.96 NA -0.01 54.23M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 6.23
 0.62
 11.05%
2.60 7.9899 NA -0.89 2.49B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 60.58
 0.60
 1.00%
18.43 69.055 NA -3.1 2.90B 0.00 0.00%
Immunogen Inc 4:00 p.m. 5.47
 0.20
 3.79%
3.095 7.76 NA -0.68 1.21B 0.00 0.00%
Immunome Inc 3:44 p.m. 4.40
 0.08
 1.79%
2.09 17.7572 NA -2.14 53.36M 0.00 0.00%
Immunoprecise Antibodi 3:58 p.m. 6.50
 0.05
 0.78%
4.52 8.44 NA -0.85 162.08M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 5.31
 0.38
 7.71%
3.51 6.79 NA -0.85 132.41M 0.00 0.00%
Immunovant Inc 4:00 p.m. 14.68
 0.81
 5.84%
3.145 14.71 NA -1.43 1.90B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.47
 0.06
 2.37%
1.47 3.64 NA -0.379 217.14M 0.00 0.00%
Imunon Inc 3:59 p.m. 1.47
 0.07
 5.00%
1.35 10.9485 NA -3.831896 10.44M 0.00 0.00%
Imv Inc 2:09 p.m. 0.40
 0.005
 1.27%
0.32 2.02 NA -0.49 32.95M 0.00 0.00%
Imv Inchares 4:00 p.m. 0.292
 0.0125
 4.47%
0.2355 1.60 NA -0.49 24.05M 0.00 0.00%
In8bio Inc 3:59 p.m. 2.12
 0.03
 1.40%
1.38 7.25 NA -1.47 51.94M 0.00 0.00%
Incyte Corporation 4:00 p.m. 83.13
 2.45
 3.04%
64.32 84.86 19.56 4.27 18.49B 0.00 0.00%
Indaptus Therapeutics Inc 3:21 p.m. 1.87
 0.08
 4.47%
1.64 7.10 NA -1.89 15.44M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.5489
 0.0089
 1.65%
0.4605 2.81 NA -0.53 49.00M 0.00 0.00%
Inhibikase Therapeutics Inc 3:57 p.m. 0.5741
 0.0259
 4.32%
0.4401 1.80 NA -0.81 14.48M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 32.50
 2.25
 7.44%
7.67 45.989 NA -2.15 1.42B 0.00 0.00%
Innovotech Inc 3:31 p.m. 0.15
 0.04
 21.05%
0.08 0.225 53.86 0.01 5.84M 0.00 0.00%
Inotiv Inc 4:00 p.m. 6.01
 0.31
 5.44%
4.45 58.88 31.63 0.19 153.82M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 1.98
 0.06
 3.12%
1.38 6.74 NA -1.45 493.99M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.19 8.27 NA -2.4 56.96M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 20.37
 1.25
 6.54%
16.41 29.015 NA -3.88 2.76B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 1.25
 0.01
 0.79%
1.19 23.215 NA -1.48 162.12M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 46.12
 0.32
 0.70%
37.08 130.33 NA -3.78 3.63B 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.32
 0.11
 4.98%
2.08 43.74 NA -5.32 252.84M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 6.84
 0.43
 6.71%
5.42 20.60 NA -2.23 1.08B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 217.73
 2.82
 1.28%
165.75 285.61 36.41 4.95 40.44B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.53
 0.03
 2.00%
1.45 18.20 0.99 -2.09 13.40M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 23.06
 0.30
 1.32%
8.85 24.33 NA -1.12 2.78B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 0.8976
 0.048
 5.65%
0.704 8.80 NA -1.82 46.40M 0.00 0.00%
Kaleido Biosciences Inc 2:18 p.m. 0.0011  UNCH  0.0% 0.0007 0.13 NA -2.16 46885 0.00 0.00%
Kane Biotech Inc 2:32 p.m. 0.085  UNCH  0.0% 0.075 0.17 NA -0.04 10.61M 0.00 0.00%
Kane Biotech Inc Common Shares 3:53 p.m. 0.069
 0.0066
 10.58%
0.062 0.1329 NA -0.04 8.61M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 236.82
 6.84
 2.97%
92.86 278.2532 NA -4.94 8.14B 0.00 0.00%
Kbr Inc 4:00 p.m. 53.38
 1.54
 2.97%
41.77 56.935 49.89 0.12 7.32B 0.12 0.90%
Keros Therapeutics Inc 4:00 p.m. 51.19
 1.10
 2.20%
24.38 68.29 NA -2.52 1.41B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 7.54
 0.21
 2.71%
5.75 20.20 NA -2.06 333.00M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 7.70
 1.16
 13.09%
3.5022 36.54 NA -26 12.44M 0.00 0.00%
Kiromic Biopharma Inc 3:35 p.m. 0.2614
 0.0026
 0.98%
0.23 2.38 NA -2.26 4.14M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 77.50
 0.50
 0.65%
47.67 85.105 NA -3.13 2.00B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 30.78
 2.06
 7.17%
13.15 66.45 NA -2.09 1.69B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 61.27
 0.02
 0.03%
23.51 87.47 145.88 -1.06 4.22B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.16
 0.01
 0.32%
1.53 11.31 NA -2.95 136.73M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:38 a.m. 0.0001
 0.0179
 99.44%
0.0001 0.03 NA -0.01 10461 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.66
 2.67
 3.81%
57.77 164.84 21.95 3.31 1.23B 0.00 0.00%
Liminal Biosciences Inchares 3:46 p.m. 0.421
 0.025
 5.61%
0.3652 1.285 0.98 0.43 13.07M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.50
 0.02
 1.35%
1.02 2.71 NA -0.26 254.96M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 3.69
 0.09
 2.50%
3.50 17.10 NA -7.5 29.00M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:59 p.m. 0.7687
 0.0186
 2.48%
0.432 3.10 NA -0.5 12.80M 0.00 0.00%
Longeveron Inc 4:00 p.m. 3.76
 0.18
 4.57%
3.15 24.98 NA -0.9 22.28M 0.00 0.00%
Lumos Pharma Inc 3:55 p.m. 5.15
 0.0546
 1.07%
4.465 10.27 NA -3.65 43.24M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 1.33
 0.19
 16.67%
0.9231 5.86 NA -1.29 80.54M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:37 p.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.00394 345157 0.00 0.00%
Maxcyte Inc 4:00 p.m. 6.08
 0.09
 1.46%
3.36 11.56 NA -0.21 620.21M 0.00 0.00%
Mci Onehealth Technologies Inc 2:54 p.m. 0.54
 0.01
 1.82%
0.50 1.75 NA -0.33 27.04M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 9:36 a.m. 0.5508
 0.2755
 33.34%
0.5508 0.9725 NA -0.33 27.58M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 0.76
 0.03
 3.80%
0.55 2.49 NA -0.42 52.92M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.5521
 0.0314
 5.38%
0.4021 2.0697 NA -0.42 38.45M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 209
 6.54
 3.03%
126.945 235.72 32.15 4.81 6.50B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.38
 0.07
 1.11%
5.70 24.33 NA -1.8 285.35M 0.00 0.00%
Metacrine Inc 3:28 p.m. 0.401
 0.0061
 1.50%
0.303 1.73 NA -2.29 17.07M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:43 a.m. 0.325
 0.015
 4.41%
0.325 0.727 16.25 0.026 45.18M 0.00 0.00%
Microbix J 2:54 p.m. 0.45
 0.005
 1.12%
0.415 0.87 22.50 0.026 62.56M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:51 p.m. 1.6546
 0.0321
 1.90%
1.29 7.45 NA NA 6.52M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 3.40
 0.13
 3.98%
2.59 7.64 NA -0.15 386.47M 0.00 0.00%
Miromatrix Medical Inc 3:52 p.m. 4.16
 0.01
 0.24%
2.02 7.06 NA -1.28 86.94M 0.00 0.00%
Moderna Inc 4:00 p.m. 182.35
 0.87
 0.48%
115.03 321.305 6.57 28.29 70.06B 0.00 0.00%
Moleculin Biotech Inc 3:54 p.m. 1.3486
 0.0614
 4.36%
0.817 2.33 NA -0.59 38.61M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 2.64  UNCH  0.0% 1.391 4.88 NA -0.73 33.94M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 9.72
 0.83
 9.34%
6.05 22.155 1.95 -2.96 470.44M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 4.21
 0.28
 7.12%
3.70 10.245 NA -3.850625 575.27M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 20.93
 0.59
 2.90%
15.38 28.45 NA -0.35 1.70B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 7.25
 0.13
 1.83%
4.37 43.81 NA -2.54 338.19M 0.00 0.00%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.2663
 0.0037
 1.37%
0.20 1.34 NA -0.4 8.56M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.2403
 0.0032
 1.35%
0.184 3.19 NA -0.93 7.75M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 1.57
 0.14
 9.79%
1.13 53.40 NA -19.8 6.34M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 126.81
 0.50
 0.40%
71.875 129.29 975.46 0.92 12.19B 0.00 0.00%
Nighthawk Biosciences Inc 3:59 p.m. 1.286
 0.046
 3.71%
1.17 4.35 NA -1.41 33.00M 0.00 0.00%
Nkarta Inc 4:00 p.m. 8.59
 0.22
 2.63%
7.55 20.35 NA -2.62 419.31M 0.00 0.00%
Novavax Inc 4:00 p.m. 16.52
 0.33
 1.96%
15.53 236.50 NA -23.44 1.30B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.61
 0.43
 3.53%
7.52 32.18 NA -2.73 594.53M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 36.03
 1.53
 4.43%
7.09 40.43 NA -2.13 1.84B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2
 0.02
 1.01%
1.74 10.45 NA -0.44 436.79M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.61
 0.09
 5.92%
1.44 6.50 NA -0.3 352.41M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 3:56 p.m. 2.234
 0.224
 11.14%
1.81 6.11 NA -0.65 47.24M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 6.99
 0.06
 0.85%
1.975 17.60 NA -3.05 335.86M 0.00 0.00%
Omniab Inc 4:00 p.m. 3.97
 0.62
 18.51%
1.91 10 NA -0.235185 455.84M 0.00 0.00%
Oncorus Inc 4:00 p.m. 0.4594
 0.0093
 2.07%
0.41 6.08 NA -2.56 11.93M 0.00 0.00%
Oncternal Therapeutics Inc 3:59 p.m. 0.9349
 0.0149
 1.62%
0.6902 3.02 NA -0.64 52.67M 0.00 0.00%
Opgen Inc 3:59 p.m. 0.1501
 0.0245
 14.03%
0.1425 1.47 NA -1.14 8.06M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:51 p.m. 4.90
 0.10
 2.00%
4.5106 8.50 NA -2.112 248.05M 0.00 0.00%
Oragenics Inc 3:57 p.m. 0.1965
 0.0013
 0.67%
0.1825 0.5944 NA -0.14 23.05M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 0.4598
 0.0198
 4.50%
0.412 1.55 NA -1.17 58.25M 0.00 0.00%
Organovo Holdings Inc 3:59 p.m. 1.52
 0.04
 2.56%
1.45 5.20 NA -1.32 13.24M 0.00 0.00%
Orgenesis Inc 3:50 p.m. 2
 0.01
 0.50%
1.13 4.04 NA -0.74 51.09M 0.00 0.00%
Otonomy Inc 4:00 p.m. 0.144
 0.019
 11.66%
0.0707 2.5899 NA -0.81 8.23M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.6839 2.12 NA -0.35 244.24M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.12
 0.08
 0.71%
3.46 19.98 NA -3.87 298.51M 0.00 0.00%
Palatin Technologies Inc 3:59 p.m. 4.01
 0.14
 3.37%
3.78 17.10 NA -3.79 37.43M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 0.1071
 0.0099
 8.46%
0.1003 2.40 NA -0.87 3.40M 0.00 0.00%
Pascal Biosciences Inc 2:47 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.02 1.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:24 p.m. 0.02
 0.0002
 0.99%
0.009 0.081 NA -0.02 1.31M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.22
 0.03
 2.52%
1.11 7.77 NA -3.48 66.55M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 139.23
 2.52
 1.78%
113.46 203.16 28.30 8.08 17.57B 0.07 0.20%
Personalis Inc 4:00 p.m. 2.87
 0.14
 5.13%
2.18 15.28 NA -1.49 131.94M 0.00 0.00%
Pharmacyte Biotech Inc 3:59 p.m. 2.94
 0.02
 0.68%
1.79 3.10 NA -0.27 57.41M 0.00 0.00%
Phio Pharmaceuticals Corp 3:58 p.m. 0.3973
 0.0027
 0.68%
0.386 2.42 NA -1.04 5.43M 0.00 0.00%
Pluri Inc 3:57 p.m. 0.816
 0.011
 1.37%
0.65 2.44 NA -1.28 26.65M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 0.415
 0.0136
 3.39%
0.38 1.54 NA -1.11 13.94M 0.00 0.00%
Polarityte Inc 3:56 p.m. 0.7014
 0.023
 3.17%
0.613 20.75 NA -9.5 5.07M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 7.33
 0.11
 1.48%
4.62 13.93 NA -1.29 124.21M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 4.92
 0.15
 3.15%
1.82 7.45 NA -2.01 422.87M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.48 20.85 NA -3.94 103.19M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.89
 0.07
 3.85%
1.12 4.19 15.75 -0.47 393.40M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 1.34
 0.01
 0.75%
1.11 9.41 NA -0.52 148.69M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 7.09
 0.48
 7.26%
3.87 15.57 NA -2.43 339.14M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 40  UNCH  0.0% 21.50 63.13 NA -2.88 1.68B 0.00 0.00%
Promis Neurosciences Inc 12:23 p.m. 7.70
 0.20
 2.53%
5.70 12.22 NA -1.411743 66.06M 0.00 0.00%
Promis Neurosciences Inchares 12:47 p.m. 5.98
 0.13
 2.22%
0.07 9.80 NA -1.411743 51.30M 0.00 0.00%
Protagenic Therapeutics Inc 4:00 p.m. 0.53
 0.0173
 3.16%
0.52 1.885 NA -0.31 9.12M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:53 p.m. 1.13
 0.03
 2.73%
0.70 2 NA -0.62 56.22M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.66
 0.23
 6.71%
2.3775 7.16 NA -4.21 41.24M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 50.35
 0.11
 0.22%
40.38 56.18 25.05 2.21 11.43B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 1.67
 0.13
 7.22%
1.4145 16.70 NA -6.1 64.79M 0.00 0.00%
Quest Pharmatech Inc 1:15 p.m. 0.065
 0.01
 18.18%
0.05 0.14 NA -0.505 10.99M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 12:47 p.m. 0.08
 0.001
 1.27%
0.07 0.08 NA -0.505 13.53M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 0.73
 0.017
 2.28%
0.65 14.60 NA -3.03 26.38M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 1.75
 0.02
 1.16%
1.57 49.75 NA -50 8.48M 0.00 0.00%
Rakovina Therapeutics Inc 12:40 p.m. 0.195
 0.045
 30.00%
0.115 0.25 NA -0.1 13.62M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 1.84
 0.22
 13.58%
1.60 12.4401 NA -3.94 67.05M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 9.31
 0.01
 0.11%
4.92 21.1894 NA -1.49 1.69B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 766.39
 5.15
 0.68%
538.01 769.63 15.34 71.97 82.07B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 24.26
 0.72
 3.06%
18.69 36.35 11.55 2.91 1.05B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 18.77
 0.99
 5.57%
12.65 35.36 NA -3.82 2.27B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.60  UNCH  0.0% 4.34 38.68 NA -7.16 138.46M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 2.19
 0.04
 1.86%
1.92 10 NA -2.19 53.72M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 17.32
 1.11
 6.85%
8.065 23.87 NA -2.83 726.77M 0.00 0.00%
Repligen Corporation 4:00 p.m. 186.05
 2.12
 1.13%
137.21 274.0867 67.41 2.24 10.33B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 20.32
 0.34
 1.70%
13.05 30.89 NA -2.26 1.01B 0.00 0.00%
Resverlogix Corp 12:27 p.m. 0.1338
 0.0021
 1.59%
0.1165 0.6469 NA -0.1 35.49M 0.00 0.00%
Resverlogix Corp 2:05 p.m. 0.19
 0.015
 8.57%
0.15 0.82 NA -0.1 50.40M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 25.53
 1.87
 7.90%
14.08 28.115 NA -2.57 2.27B 0.00 0.00%
Rezolute Inc NV 3:54 p.m. 1.78
 0.16
 9.88%
1.45 5.23 NA -2.32 65.55M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 0.8335
 0.1494
 21.84%
0.64 3.515 NA -0.11 144.06M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 19.88
 1.49
 8.10%
7.565 25.62 NA -2.67 1.50B 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 0.2098
 0.0032
 1.50%
0.20 13.52 NA -2.23 18.96M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.84
 0.01
 0.55%
1.7001 16.75 NA -7.75 4.19M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 4.53
 0.10
 2.26%
3.925 19.6937 NA -2.14 863.99M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 3.65
 0.09
 2.53%
3.12 8.74 NA -1.23 598.16M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 126.25
 3.27
 2.66%
61.28 127.32 NA -5.15 11.08B 0.00 0.00%
Satellos Bioscience Inc 3:54 p.m. 0.25
 0.01
 3.85%
0.22 1.36 NA -0.64 10.45M 0.00 0.00%
Satellos Bioscience Inc Common Shares 9:53 a.m. 0.1795
 0.0631
 54.21%
0.0211 1.07 NA -0.64 7.50M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 7.87  UNCH  0.0% 4.325 28.08 NA -3.59 406.57M 0.00 0.00%
Scopus Biopharma Inc 2:22 p.m. 0.2215
 0.0096
 4.15%
0.1682 2.30 NA -1.56 4.67M 0.00 0.00%
Scynexis Inc 4:00 p.m. 2.30
 0.18
 8.49%
1.70 7.58 NA -1.25 75.11M 0.00 0.00%
Seagen Inc 4:00 p.m. 122.41
 1.39
 1.15%
105.43 183 NA -3.7 22.73B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 2.67
 0.07
 2.69%
1.77 7.40 NA -1.34 54.87M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 1.32  UNCH  0.0% 1.15 10.66 NA -2.33 39.09M 0.00 0.00%
Sernova Corp 3:59 p.m. 0.88
 0.13
 17.33%
0.69 2.22 NA -0.03 266.93M 0.00 0.00%
Sernova Corp Common Shares Canada 3:50 p.m. 0.6398
 0.0849
 15.30%
0.512 1.756 NA -0.03 194.07M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 2.34
 0.04
 1.68%
1.85 9.61 NA -1.07 99.19M 0.00 0.00%
Shinyhealth and Wellness Corp 9:40 a.m. 1.50  UNCH  0.0% 1.10 6.25 NA -0.543364 15.99M 0.00 0.00%
Sigilon Therapeutics Inc 3:59 p.m. 0.41
 0.0093
 2.22%
0.3944 3.45 NA -2.43 13.31M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 17
 0.76
 4.68%
7.80 26.35 NA -1.329 610.19M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 0.32
 0.003
 0.95%
0.2303 1.53 NA -0.98 23.67M 0.00 0.00%
Sirona Biochem Corp 3:49 p.m. 0.15
 0.015
 9.09%
0.105 0.35 NA -0.01 37.79M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:53 a.m. 0.103
 0.0103
 9.09%
0.084 0.2598 NA -0.01 25.95M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 6.77
 0.12
 1.81%
5.8901 30.75 NA -10.2 51.01M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 1.07
 0.02
 1.91%
0.96 9.3716 NA -14.28 7.87M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 3:59 p.m. 2.29
 0.02
 0.88%
1.685 15.83 NA -1.33 146.23M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 1.26
 0.03
 2.44%
1.15 6.53 NA -1.45 594.57M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:14 p.m. 0.2555
 0.0017
 0.67%
0.1645 0.4463 NA -0.03 71.16M 0.00 0.00%
Spectral Medical Inc 3:50 p.m. 0.35
 0.005
 1.45%
0.20 0.62 NA -0.03 97.48M 0.06 34.29%
Spectrum Pharmaceuticals Inc 4:00 p.m. 0.47
 0.0024
 0.51%
0.36 1.64 NA -1.02 88.44M 0.15 31.91%
Spero Therapeutics Inc 4:00 p.m. 1.92
 0.01
 0.52%
0.6801 16.30 NA -2.91 67.33M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 25.09
 1.42
 6.00%
13.60 74.97 NA -3.59 1.57B 0.00 0.00%
Spruce Biosciences Inc 3:59 p.m. 1.15
 0.01
 0.88%
0.962 5.80 NA -1.81 27.09M 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 1.55
 0.23
 12.92%
1.48 12.12 NA -2.49 45.65M 0.00 0.00%
Stagezero Life Sciences Ltd 3:59 p.m. 0.07  UNCH  0.0% 0.065 0.335 NA -0.11 7.05M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 2:55 p.m. 0.0529
 0.0071
 11.83%
0.0529 0.25 NA -0.11 5.33M 0.00 0.00%
Statera Biopharma Inc 4:00 p.m. 0.119
 0.0041
 3.33%
0.0945 2.79 NA -2.9 6.50M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 7.36
 0.03
 0.41%
7.02 26.60 NA -2.34 290.13M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 0.78
 0.0999
 14.69%
0.66 5.30 NA -0.96 157.03M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 0.9785
 0.0557
 6.04%
0.90 5.98 NA -1.77 59.24M 0.00 0.00%
Synaptogenix Inc 3:59 p.m. 6.09
 0.17
 2.87%
3.79 10.65 NA -2.51 41.70M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 25.07
 0.04
 0.16%
13.27 26.51 131.95 0.46 1.51B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 34.92
 1.04
 2.89%
22.8941 104.17 12.61 2.24 3.59B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 1.45
 0.01
 0.69%
1.16 16.63 NA -1.64 60.50M 0.00 0.00%
Talis Biomedical Corporation 3:59 p.m. 0.5551
 0.015
 2.78%
0.45 5.17 NA -8.48 14.87M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 17.39
 0.49
 2.90%
10.8001 26.9542 NA -0.67 463.83M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.35
 0.17
 7.80%
1.35 15.34 NA -4.64 146.74M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 1.41
 0.03
 2.08%
1.23 5.51 NA -2.63 54.51M 0.00 0.00%
Telo Genomics Corp 3:28 p.m. 0.43
 0.03
 7.50%
0.26 0.55 NA -0.04 25.55M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:00 p.m. 0.2864
 0.0324
 10.16%
0.1683 0.4215 NA -0.04 17.02M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 1.69
 0.16
 10.46%
1.42 8.98 0.21 -7.47 17.77M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.1378
 0.0022
 1.57%
0.08 1.4594 NA -1.58 6.16M 0.00 0.00%
Theratechnologies 3:59 p.m. 1.83
 1.03
 36.01%
1.63 4.30 NA -0.34 173.33M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 1.35
 0.76
 36.02%
1.26 3.37 NA -0.34 128.44M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 11.02
 0.22
 2.04%
7.53 13.17 0.98 -2.87 742.37M 0.00 0.00%
Theriva Biologics Inc 3:56 p.m. 0.72  UNCH  0.0% 0.575 4.394 NA -1.9 11.41M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 563
 1.56
 0.28%
475.77 672.34 31.65 19.46 220.81B 0.30 0.21%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.635
 0.0051
 0.80%
0.5301 1.38 NA -0.239 64.94M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.394
 0.015
 3.96%
0.362 14.3648 NA -8.32 22.67M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:55 p.m. 1.50
 0.0046
 0.31%
1.2434 3.79 NA -1.66 32.13M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 20.08
 0.54
 2.76%
18.70 31.65 NA -3.01 1.29B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:50 p.m. 1.29  UNCH  0.0% 0.86 1.99 32.25 0.04 49.16M 0.22 17.05%
Tscan Therapeutics Inc 3:33 p.m. 2.2583
 0.0983
 4.55%
1.60 6.96 NA -4.17 42.76M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 28.50
 0.64
 2.30%
23.90 91.69 NA -4.04 1.61B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 278.55
 2.94
 1.07%
158.38 282.22 21.09 10.06 12.70B 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.30
 0.13
 11.11%
1.11 7.61 NA -0.58 170.62M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 44.91
 0.59
 1.30%
16.78 47.6699 NA -1.93 3.55B 0.00 0.00%
Vaxil Bio Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.105 NA -0.01 2.05M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:40 p.m. 0.015
 0.001
 7.14%
0.0113 0.098 NA -0.01 2.05M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 3:26 p.m. 8.2177
 0.0323
 0.39%
2.81 9.29 NA -3.23 515.56M 0.00 0.00%
Veracyte Inc 4:00 p.m. 29.14
 0.31
 1.07%
14.85 45.58 NA -1.11 2.09B 0.00 0.00%
Vericel Corporation 4:00 p.m. 23.85
 0.80
 3.47%
17.30 43.9699 NA -0.16 1.13B 0.00 0.00%
Vincerx Pharma Inc 3:59 p.m. 0.72
 0.01
 1.41%
0.65 11.26 NA -2.29 15.26M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 27.61
 0.58
 2.15%
18.05 58 3.24 3.96 3.68B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 27.50
 1.46
 5.61%
9.47 27.9492 NA -6.66 1.10B 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 4.95
 0.20
 4.21%
3.48 14.3658 NA -2.1 191.40M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 6.45
 0.41
 6.79%
2.54 10.60 NA -1.89 249.02M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 1.26
 0.08
 6.78%
1.08 9.85 NA -9.05 36.97M 0.00 0.00%
Waters Corporation 4:04 p.m. 347.37
 0.44
 0.13%
265.605 375.24 30.29 11.17 20.64B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.20
 0.15
 3.45%
1.16 5.31 NA -2.36 364.98M 0.00 0.00%
Willow Biosciences Inc 3:28 p.m. 0.115  UNCH  0.0% 0.105 0.48 NA -0.05 14.23M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:04 p.m. 0.0831
 0.0015
 1.84%
0.077 0.417 NA -0.05 10.28M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.188
 0.0076
 3.88%
0.1499 1.7183 NA -2.73 7.26M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 38.89
 1.96
 5.31%
23.26 41.39 NA -1.77 2.43B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:59 p.m. 1.2254
 0.1046
 7.87%
0.8503 3.20 3.94 -0.036553 6.68M 0.00 0.00%
Yield10 Bioscience Inc 3:59 p.m. 2.12
 0.16
 7.02%
1.91 7.21 NA -2.33 10.42M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.72
 0.05
 2.83%
0.95 3.99 NA -3.84 18.67M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 36.59
 0.44
 1.22%
20.975 73.85 NA -7.58 3.58B 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% NA NA NA -0.06 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 21.89
 0.80
 3.79%
17.33 85.95 NA -3.72 1.25B 0.00 0.00%

BIOTECHNOLOGY NEWS — Related News

12/2 - 9:00 AM   - Quill.com Recognized as one of America's Best Customer Service Companies by Newsweek
12/2 - 8:17 AM   - Humphreys & Partners Architects Win at the Multi-Housing News Excellence Awards
12/2 - 7:38 AM   - This Week in Tech News: 10 Stories You Need to See
12/2 - 7:23 AM   - This Week in Consumer News: 10 Stories You Need to See
12/2 - 7:08 AM   - This Week in Health News: 10 Stories You Need to See
12/2 - 6:53 AM   - This Week in Transportation News: 11 Stories You Need to See
12/2 - 6:38 AM   - This Week in Finance News: 8 Stories You Need to See
12/2 - 6:23 AM   - This Week in Energy News: 9 Stories You Need to See
12/2 - 2:31 AM   - Gaming Innovation Group enters into strategic commercial partnership with News UK
12/1 - 11:01 AM   - ERVIN COHEN & JESSUP NAMED TO THE 2023 "BEST LAW FIRM" LIST BY U.S. NEWS
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.