ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY NEWS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics 4:00 p.m. 11.50
 1.10
 10.58%
4.53 19.22 NA -1.55 648.09M 0.00 NA%
Achieve Life Sciences 4:00 p.m. 9.16
 0.52
 6.02%
4.514 38 NA -39.8 32.86M 0.00 NA%
Acorda Therapeutics I 4:00 p.m. 0.615
 0.1424
 30.13%
0.4224 3.10 NA -5.75 29.50M 0.00 NA%
Actinium Pharmaceutica 4:00 p.m. 9.21
 0.65
 7.59%
4.71 19.47 NA -4.500045 125.12M 0.00 NA%
Adaptimmune Therapeuti 4:00 p.m. 7.87
 0.12
 1.55%
0.709 13.40 NA -1.32 1.22B 0.00 NA%
Adaptive Biotechnologi 4:00 p.m. 48.29
 2.47
 5.39%
15.19 49 NA -1.01 6.56B 0.00 NA%
Addex Therapeutics Ltd 9:50 a.m. 12.35
 0.80
 6.93%
6.19 17.64 NA NA 0 0.00 NA%
Advanced Proteome Ther 12:36 p.m. 0.095
 0.005
 5.56%
0.0351 0.1161 NA -0.02 1.59M 0.00 NA%
Advanced Proteome Therapeutics 3:56 p.m. 0.15
 0.02
 15.38%
0.035 0.19 NA -0.02 2.50M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.3882
 0.0216
 5.89%
0.248 1.48 NA -1.09 25.71M 0.00 NA%
Adverum Biotechnologie 4:00 p.m. 10.81
 0.31
 2.95%
4.96 26.98 NA -1.01 871.90M 0.00 NA%
Agenus Inc 4:00 p.m. 4.02
 0.08
 2.03%
1.82 5.63 NA -0.8 737.44M 0.00 NA%
Aim Immunotech Inc CO 4:00 p.m. 2.15
 0.12
 5.91%
0.381 7.11 NA -2.62 85.33M 0.00 NA%
Akcea Therapeutics IN 4:00 p.m. 18.14  UNCH  0.0% 8 22.47 41.34 0.438808 1.84B 0.00 NA%
Alector Inc 4:00 p.m. 11.29
 0.11
 0.98%
10.75 35.93 NA -1.71 894.87M 0.00 NA%
Allogene Therapeutics 4:00 p.m. 37.02
 2.24
 6.44%
17.43 55 NA -1.83 5.16B 0.00 NA%
Allovir Inc 4:00 p.m. 26.69
 0.66
 2.54%
18.15 45.28 NA -0.64 1.74B 0.00 NA%
Amgen Inc 4:00 p.m. 243.82
 3.50
 1.46%
177.05 264.97 18.81 12.96 142.80B 1.60 2.62%
Amicus Therapeutics I 4:00 p.m. 13.795
 0.005
 0.04%
6.25 16.13 NA -1.48 3.57B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 2.49
 0.19
 8.26%
1.33 4.24 NA -0.59 58.57M 0.00 NA%
Anpac Bio-medical Scie 4:00 p.m. 4.20
 0.26
 5.83%
4.1999 12.18 NA -10.241184 47.05M 0.00 NA%
Applied Dna Sciences 4:00 p.m. 7.65
 0.19
 2.42%
2.52 16.39 NA -9.69 39.34M 0.00 NA%
Applied Genetic Techno 4:00 p.m. 4.87
 0.14
 2.96%
2.29 10.42 NA -2.17 125.93M 0.00 NA%
Aptevo Therapeutics IN 4:00 p.m. 7.29
 0.08
 1.11%
2.9442 11.73 NA -13.859917 23.57M 0.00 NA%
Aravive Inc 4:00 p.m. 5.01
 0.07
 1.42%
3.34 15.62 NA -1.57 80.25M 0.00 NA%
Arca Biopharma Inc - 4:00 p.m. 4.49
 0.42
 10.32%
2.21 15 NA -4.15 26.51M 0.00 NA%
Arch Biopartners Inc 10:01 a.m. 1  UNCH  0.0% 0.525 1.22 NA -0.04 58.71M 0.00 NA%
Arch Biopartners Inc 3:53 p.m. 1.32  UNCH  0.0% 0.74 1.67 NA -0.04 77.50M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 17.68
 0.03
 0.17%
7.19 37.41 NA -1.93 1.15B 0.00 NA%
Argenx SE - American D 4:00 p.m. 248.57
 5.50
 2.26%
103.75 272.74 NA -1.99 11.71B 0.00 NA%
Armata Pharmaceuticals 4:00 p.m. 3.12
 0.03
 0.97%
2.52 4.85 NA -2.49 58.25M 0.00 NA%
Aslan Pharmaceuticals 3:57 p.m. 1.87
 0.10
 5.65%
0.35 5.20 NA -1.4 71.04M 0.00 NA%
Assembly Biosciences 4:00 p.m. 16.24
 1.16
 7.69%
8.1301 27.84 NA -3.72 533.56M 0.00 NA%
Atara Biotherapeutics 4:00 p.m. 12.97
 0.42
 3.35%
4.52 17.94 NA -5.67 963.77M 0.00 NA%
Athersys Inc - Commo 4:00 p.m. 2.04
 0.04
 2.00%
1.13 4.38 NA -0.29 402.70M 0.00 NA%
Athira Pharma Inc - 4:00 p.m. 16.25
 0.23
 1.44%
15.79 20.4194 NA -0.82 468.24M 0.00 NA%
Atyr Pharma Inc - CO 4:00 p.m. 3.71
 0.14
 3.64%
2.13 7.62 NA -7.03 35.38M 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 14.25
 0.21
 1.50%
3.52 21.93 NA -1.33 1.80B 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 19.09
 0.39
 2.09%
4.70 28.58 NA -1.33 2.15B 0.00 NA%
Autolus Therapeutics P 4:00 p.m. 12.77
 0.33
 2.65%
3 17.19 NA -2.88 667.24M 0.00 NA%
Aveo Pharmaceuticals 4:00 p.m. 5.86
 0.21
 3.72%
2.2301 10.71 9.61 0.61 151.24M 0.00 NA%
Avita Therapeutics IN 4:00 p.m. 24.43
 0.38
 1.58%
20.15 55.35 NA -2.07 524.48M 0.00 NA%
Avrobio Inc 4:00 p.m. 13.59
 0.49
 3.74%
9.76 29.32 NA -2.66 495.26M 0.00 NA%
Axcella Health Inc - 4:00 p.m. 4.71
 0.59
 14.32%
2.25 7.73 NA -3.55 171.66M 0.00 NA%
Axovant Gene Therapies 4:00 p.m. 4.72
 0.44
 10.28%
1.41 6.93 NA -2.93 198.03M 0.00 NA%
Ayala Pharmaceuticals 3:59 p.m. 12.86
 0.83
 6.90%
8.62 16.50 NA -2.07 164.34M 0.00 NA%
Bctg Acquisition Corp 3:50 p.m. 10.22
 0.06
 0.58%
9.86 10.88 NA NA 164.29M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 26.76
 0.67
 2.57%
13 31.80 NA -2.008611 1.38B 0.00 NA%
Beigene LTD. - Americ 4:00 p.m. 282.40
 5.83
 2.11%
114.41 282.40 NA -12.09 25.53B 0.00 NA%
Bellus Health Inc 4:00 p.m. 2.91
 0.04
 1.39%
2.70 16.68 NA -0.558843 128.62M 0.00 NA%
Bellus Health Inc - C 4:00 p.m. 2.17
 0.02
 0.93%
2.01 12.03 NA -0.558843 131.17M 0.00 NA%
Benitec Biopharma Inc 3:59 p.m. 5.89
 0.34
 5.46%
2.76 17.3894 24.70 0.2385 6.53M 0.00 NA%
Berkeley Lights Inc 4:00 p.m. 66.60
 1.44
 2.12%
50.26 77.99 NA -0.34 4.24B 0.00 NA%
Bio-rad Laboratories 4:02 p.m. 504.15
 9.98
 2.02%
309.3801 540.0628 8.56 58.93 12.40B 0.00 NA%
Bio-techne Corp - Comm 4:00 p.m. 241.74
 9.52
 4.10%
155.17 286.15 40.29 6 9.32B 0.32 0.53%
Bioanalytical Systems 4:00 p.m. 4.86
 0.0301
 0.62%
3 6.50 NA -0.08 53.41M 0.00 NA%
Bioasis Technologies 3:59 p.m. 0.2819
 0.0231
 7.57%
0.092 0.3832 NA -0.07 17.82M 0.00 NA%
Bioasis Technologies Inc 3:59 p.m. 0.37
 0.04
 9.76%
0.145 0.46 NA -0.07 23.39M 0.00 NA%
Biocardia Inc - Comm 3:59 p.m. 2.37
 0.03
 1.25%
2.01 6.75 NA -2.61 29.45M 0.00 NA%
Biocryst Pharmaceutica 4:00 p.m. 3.64
 0.21
 6.12%
1.38 6.2862 NA -0.94 642.70M 0.00 NA%
Biogen Inc 4:00 p.m. 273.28
 3.24
 1.20%
219.70 374.99 8.68 31.47 43.26B 0.00 NA%
Biomarin Pharmaceutica 4:00 p.m. 77.39
 0.81
 1.06%
62.88 131.945 NA -0.13 14.03B 0.00 NA%
Biomx Inc Common Stoc 3:59 p.m. 5.95
 0.05
 0.85%
4.52 11.50 39.67 0.15 137.72M 0.00 NA%
Biontech SE - American 4:00 p.m. 66.69
 3.86
 6.14%
12.483 104.6482 NA -0.85 15.88B 0.00 NA%
Biospecifics Technolog 4:00 p.m. 51.94
 0.44
 0.84%
42 69.73 15.50 3.35 381.50M 0.00 NA%
Biovie Inc 4:00 p.m. 9.16
 0.24
 2.55%
2.20 30.90 NA -6.85 123.38M 0.00 NA%
Bioxcel Therapeutics 4:00 p.m. 43.14
 1.35
 3.23%
3.76 71.50 NA -2.02 964.39M 0.00 NA%
Black Diamond Therapeu 4:00 p.m. 29.65
 2.73
 10.14%
17.63 46.25 NA -1.080326 1.06B 0.00 NA%
Bluebird Bio Inc - C 4:00 p.m. 57.04
 1.37
 2.46%
38.95 99.36 NA -14.31 3.78B 0.00 NA%
Brainstorm Cell Therap 4:00 p.m. 14.95
 0.76
 5.36%
3.58 17.1999 NA -1.06 471.34M 0.00 NA%
Briacell Therapeutics 12:56 p.m. 4.3119
 0.0119
 0.28%
4.06 20.36 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp 12:56 p.m. 5.77
 0.03
 0.52%
5.40 27 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 0.8104
 0.0304
 3.90%
0.7101 4.29 NA -4.5 22.52M 0.00 NA%
Cabaletta Bio Inc - 4:00 p.m. 10.44
 0.73
 7.52%
5.51 19.63 NA -4.07 250.97M 0.00 NA%
Caladrius Biosciences 4:00 p.m. 1.75
 0.09
 5.42%
1.05 3.64 NA -1.88 33.82M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 3.82
 0.09
 2.41%
1.92 10.39 NA -3.48 8.82M 0.00 NA%
Capricor Therapeutics 4:00 p.m. 5.30
 0.32
 6.43%
0.88 12.32 NA -2.06 104.54M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 11.38
 0.67
 6.26%
0.701 12.2965 NA -2.8 264.33M 0.00 NA%
Casi Pharmaceuticals 4:00 p.m. 1.52
 0.01
 0.66%
1.15 3.67 NA -0.48 188.39M 0.00 NA%
Cel-sci Corporation CO 4:00 p.m. 12.72
 0.25
 2.00%
6 18 NA -0.71 491.30M 0.00 NA%
Celldex Therapeutics 4:00 p.m. 12.80
 0.71
 5.87%
1.50 13.91 NA -3.51 500.82M 0.00 NA%
Cellect Biotechnology 4:00 p.m. 2.25
 0.24
 9.64%
1 5.40 NA -7.9 8.80M 0.00 NA%
Cellectar Biosciences 4:00 p.m. 1.19
 0.02
 1.71%
1.01 3.33 NA -1.84 31.69M 0.00 NA%
Cellectis S.A. - Ameri 4:00 p.m. 17.85
 0.50
 2.88%
7.32 21.72 NA -1.93 758.38M 0.00 NA%
Cellular Biomedicine G 4:00 p.m. 18.43
 0.11
 0.60%
11.48 19.50 NA -2.63 358.15M 0.00 NA%
Celyad SA - American D 3:47 p.m. 9.19
 0.021
 0.23%
4.10 13.01 NA -3.36 128.13M 0.00 NA%
Champions Oncology IN 4:00 p.m. 9.35
 0.28
 3.09%
4.02 10.89 NA -0.17 118.99M 0.00 NA%
Charles River Laborato 4:00 p.m. 216.77
 4.94
 2.33%
95.58 228.86 41.93 5.17 10.77B 0.00 NA%
Checkmate Pharmaceutic 4:00 p.m. 9.74
 0.38
 3.75%
8.61 16.49 NA -3.44 209.86M 0.00 NA%
China Biologic Product 4:00 p.m. 110.50
 0.09
 0.08%
97.91 119.44 31.13 3.55 4.35B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.03
 0.02
 0.50%
2.50 5.80 NA -0.56 248.35M 0.00 NA%
Cidara Therapeutics I 4:00 p.m. 2.99
 0.13
 4.54%
1.30 4.45 NA -1.41 128.45M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.02
 0.12
 6.32%
0.50 5 NA -0.23 26.29M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.01
 0.0953
 10.42%
0.85 4.25 NA -0.3 46.12M 0.00 NA%
Coherus Biosciences I 4:00 p.m. 18.41
 0.42
 2.33%
10.8616 23.03 14.27 1.29 1.32B 0.00 NA%
Compugen LTD. - Ordina 4:00 p.m. 16.09
 0.58
 3.74%
3.8276 19.90 NA -0.43 1.33B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.15
 0.02
 0.39%
2.80 13.399 NA -1.54 143.22M 0.00 NA%
Cortexyme Inc - Comm 4:00 p.m. 48.84
 0.65
 1.35%
20.14 73.84 NA -1.94 1.44B 0.00 NA%
Cotinga Pharmaceutical 3:40 p.m. 0.032
 0.0069
 17.74%
0.0125 0.2499 NA -0.12 533983 0.00 NA%
Cotinga Pharmceuticals Inc 2:08 p.m. 0.045  UNCH  0.0% 0.02 0.14 NA -0.12 750914 0.00 NA%
Covalon Technologies L 1:39 p.m. 0.974
 0.0527
 5.72%
0.5131 1.80 NA -0.41 22.39M 0.00 NA%
Covalon Technologies Ltd 2:32 p.m. 1.30
 0.09
 7.44%
0.70 2.35 NA -0.41 29.89M 0.00 NA%
Crispr Therapeutics AG 4:00 p.m. 84.09
 0.78
 0.94%
32.30 105.12 68.37 1.23 5.90B 0.00 NA%
Curis Inc 4:00 p.m. 1.06
 0.02
 1.92%
0.62 2.60 NA -0.97 57.10M 0.00 NA%
Dbv Technologies S.A. 4:00 p.m. 1.60
 0.02
 1.27%
1.57 13.49 NA -5.74 175.50M 0.00 NA%
Denali Therapeutics IN 4:00 p.m. 35.14
 0.35
 1.01%
13.20 39.22 NA -2.07 3.72B 0.00 NA%
Dermtech Inc - Commo 4:00 p.m. 10.40
 0.03
 0.29%
5.06 16.95 37.14 0.28 189.59M 0.00 NA%
Diamedica Therapeutics 4:00 p.m. 4.10
 0.19
 4.86%
1.70 8.80 NA -0.89 76.83M 0.00 NA%
Diffusion Pharmaceutic 4:00 p.m. 0.83
 0.0345
 4.34%
0.211 1.97 NA -1.76 53.12M 0.00 NA%
Dyadic International 4:00 p.m. 7.44
 0.04
 0.54%
2.51 10.98 NA -0.31 204.47M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 29.41
 0.33
 1.14%
14.01 39.96 NA -2.68 1.83B 0.00 NA%
Eiger Biopharmaceutica 4:00 p.m. 9.89
 0.61
 6.57%
4.55 15.82 NA -3.08 289.21M 0.00 NA%
Emergent Biosolutions 4:00 p.m. 101.63
 2.52
 2.54%
46.37 137.61 95.88 1.06 5.38B 0.00 NA%
Enanta Pharmaceuticals 4:00 p.m. 43.69
 0.25
 0.58%
38.40 67.88 18.43 2.37 876.95M 0.00 NA%
Enlighta Inc 9:34 a.m. 0.075
 0.015
 16.67%
0.075 0.25 NA NA 0 0.00 NA%
Enlivex Therapeutics L 3:59 p.m. 4.95
 0.11
 2.27%
3.59 28.40 NA -8.88 66.47M 0.00 NA%
Enochian Biosciences 4:00 p.m. 3.65
 0.23
 6.72%
1.95 7.08 NA -0.25 169.72M 0.00 NA%
Equillium Inc - Comm 4:00 p.m. 5.75
 0.15
 2.68%
2.20 19.22 NA -1.47 110.76M 0.00 NA%
Exact Sciences Corpora 4:00 p.m. 97.70
 3.39
 3.59%
35.2512 105.56 NA -0.64 14.67B 0.00 NA%
Exicure Inc 4:00 p.m. 1.75
 0.05
 2.78%
0.9573 3.84 NA -0.46 152.65M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 37.80
 1.81
 5.03%
12.59 39.445 NA -1.44 3.28B 0.00 NA%
Forma Therapeutics Hol 4:00 p.m. 49.50
 5.77
 13.20%
31.45 52.0887 NA -3.15 2.04B 0.00 NA%
Forward Pharma A/S - A 3:38 p.m. 6.06  UNCH  0.0% 4.61 11.01 NA -0.56 41.77M 0.00 NA%
Freeline Therapeutics 3:59 p.m. 16.605
 0.205
 1.25%
15.25 21.69 NA NA 576.94M 0.00 NA%
Frequency Therapeutics 4:00 p.m. 20.50
 0.90
 4.21%
11.17 28.78 NA -2.29 689.74M 0.00 NA%
Fusion Pharmaceuticals 4:00 p.m. 12.20
 0.05
 0.41%
12.0461 19 NA -0.87 508.30M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 2.7859
 0.396
 16.57%
0.409 4.35 NA -2 163.99M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.06 NA -2 94.18M 0.00 NA%
Gamida Cell LTD. - Ord 4:00 p.m. 4.25
 0.14
 3.41%
2.60 7.70 NA -1.17 209.63M 0.00 NA%
Generation Bio CO - C 4:00 p.m. 30.11
 2.73
 9.97%
17 32.18 NA -3.11 1.40B 0.00 NA%
Genfit S.A. - American 3:59 p.m. 4.19
 0.52
 14.17%
3.649 22.48 NA -2.55 162.74M 0.00 NA%
Genmab A/S - American 4:00 p.m. 36.02
 1.03
 2.94%
16.24 38.87 1.50 24.03 23.50B 0.00 NA%
Genocea Biosciences I 4:00 p.m. 2.29
 0.17
 8.02%
1.10 5.75 NA -1.89 68.62M 0.00 NA%
Genprex Inc 4:00 p.m. 3.37
 0.27
 8.71%
0.231 7.03 NA -0.66 130.99M 0.00 NA%
Geovax Labs Inc - CO 4:00 p.m. 2.94
 0.81
 21.60%
2.70 3.75 NA -158.136815 0 0.00 NA%
Geron Corporation - CO 4:00 p.m. 1.69
 0.01
 0.59%
0.75 2.40 NA -0.36 524.69M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 62.25  UNCH  0.0% 60.89 85.97 14.68 4.24 78.04B 0.68 4.37%
Good Natured Prods Inc 2:25 p.m. 0.0995
 0.0105
 9.54%
0.0641 0.1627 NA -0.03 9.93M 0.00 NA%
Good Natured Products Inc 3:51 p.m. 0.14
 0.005
 3.70%
0.09 0.215 NA -0.03 13.97M 0.00 NA%
Gritstone Oncology IN 4:00 p.m. 2.76
 0.02
 0.73%
2.70 12.96 NA -2.81 104.19M 0.00 NA%
Happiness Biotech Grou 3:59 p.m. 1.80
 0.01
 0.55%
1.78 6.10 3.40 0.53 45.00M 0.015 0.83%
Harpoon Therapeutics 4:00 p.m. 15.45
 0.09
 0.59%
10.27 25.02 NA -2.56 388.44M 0.00 NA%
Heat Biologics Inc - 4:00 p.m. 1.28
 0.04
 3.23%
0.195 4.30 NA -0.6 190.16M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.36  UNCH  0.0% 0.35 2.01 NA -0.07 40.04M 0.00 NA%
Helix Biopharma CP Ord 9:54 a.m. 0.2962
 0.0062
 2.14%
0.29 1.15 NA -0.07 32.94M 0.00 NA%
Hemostemix Inc 12:31 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.02 1.42M 0.00 NA%
Hemostemix Inc Ordinar 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0257 NA -0.02 1.70M 0.00 NA%
Homology Medicines IN 4:00 p.m. 11.015
 0.215
 1.99%
9.19 22.50 NA -2.47 498.08M 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 1.95
 0.02
 1.01%
1.87 7.25 NA -0.84 26.20M 0.00 NA%
I-mab - American Depos 4:00 p.m. 38.22
 0.95
 2.42%
9.30 42.2999 NA -25.679186 2.69B 0.00 NA%
Ibex Technologies Inc 3:31 p.m. 0.24
 0.02
 9.09%
0.095 0.29 NA -0.05 5.95M 0.00 NA%
Ibio Inc Common Stoc 4:00 p.m. 2.08
 0.15
 7.77%
0.1033 7.45 NA -0.94 362.78M 0.00 NA%
Ico Therapeutics Inc 10:07 a.m. 0.0312
 0.0001
 0.32%
0.0155 0.114 NA -0.02 3.42M 0.00 NA%
Ico Therapeutics Inc 9:32 a.m. 0.05  UNCH  0.0% 0.02 0.135 NA -0.02 5.47M 0.00 NA%
Icon Plc - Ordinary SH 4:00 p.m. 183.14
 4.11
 2.30%
104.275 198.2266 26.74 6.85 9.82B 0.00 NA%
Idera Pharmaceuticals 4:00 p.m. 2.28
 0.24
 11.77%
0.813 3.10 NA -2.96 80.25M 0.00 NA%
Illumina Inc - Commo 4:00 p.m. 299.89
 13.58
 4.74%
196.78 404.20 44.04 6.81 43.78B 0.00 NA%
Immucell Corporation - 3:59 p.m. 5.49
 0.15
 2.81%
3.70 8.13 NA -0.19 39.60M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 3.68
 0.18
 5.14%
1.95 7.07 NA -0.7 642.31M 0.00 NA%
Immunomedics Inc - C 4:00 p.m. 85.36
 0.06
 0.07%
8.80 86.91 NA -1.84 19.73B 0.00 NA%
Immunoprecise Antibodi 3:58 p.m. 1.91
 0.12
 6.70%
0.276 1.9796 NA -0.07 109.13M 0.00 NA%
Immunoprecise Antibodies Ltd 3:59 p.m. 2.60
 0.23
 9.71%
0.445 2.60 NA -0.07 148.55M 0.00 NA%
Immunovant Inc - CO 4:00 p.m. 35.63
 0.97
 2.80%
8.34 41 NA -1.54 2.91B 0.00 NA%
Immutep Ltd - Amer 4:00 p.m. 1.71
 0.06
 3.39%
0.53 3.10 NA -0.486671 83.38M 0.00 NA%
Imv Inc 4:00 p.m. 6.01
 0.06
 1.01%
1.98 9.25 NA -0.55 304.29M 0.00 NA%
Imv Inchar 4:00 p.m. 4.42
 0.01
 0.23%
1.35 6.82 NA -0.55 295.23M 0.00 NA%
Incyte Corporation - C 4:00 p.m. 86.55
 1.48
 1.74%
62.48 110.365 41.61 2.08 18.93B 0.00 NA%
Infinity Pharmaceutica 4:00 p.m. 1.07
 0.01
 0.94%
0.60 1.68 NA -0.83 62.99M 0.00 NA%
Inhibrx Inc 4:00 p.m. 18.13
 0.22
 1.23%
15.76 26.9799 NA -1.67 646.42M 0.00 NA%
Inmed Pharmaceuticals 3:55 p.m. 3.57
 0.01
 0.28%
3.40 350.658 NA -2.269775 0 0.00 NA%
Inmed Pharmaceuticals Inc 3:59 p.m. 4.77
 0.02
 0.42%
4.70 14.19 NA -2.269775 0 0.00 NA%
Innate Pharma S.A. - A 2:56 p.m. 3.865
 0.095
 2.52%
3.30 8.24 NA NA 305.19M 0.00 NA%
Innovotech Inc 2:43 p.m. 0.21  UNCH  0.0% 0.06 0.30 NA -0.001346 7.61M 0.00 NA%
Insmed Inc 4:00 p.m. 33.61
 0.15
 0.45%
12.09 35.32 NA -3.01 3.41B 0.00 NA%
Intellia Therapeutics 4:00 p.m. 21.28
 0.46
 2.21%
9.18 25.56 NA -2.11 1.25B 0.00 NA%
Inventiva S.A. - Ameri 3:59 p.m. 11.28
 0.23
 2.00%
9.01 15.95 NA NA 432.91M 0.00 NA%
Iovance Biotherapeutic 4:00 p.m. 31.81
 0.09
 0.28%
17.67 41.49 NA -1.59 4.66B 0.00 NA%
Iqvia Holdings Inc C 4:03 p.m. 151.30
 3.23
 2.18%
81.81 170.51 154.39 0.98 28.94B 0.00 NA%
Iteos Therapeutics IN 4:00 p.m. 24.18
 2.35
 10.77%
17.50 34.33 NA -2.99 767.68M 0.00 NA%
Iveric Bio Inc - Com 4:00 p.m. 5.33
 0.41
 8.33%
0.9059 8.97 NA -1.39 477.05M 0.00 NA%
Jounce Therapeutics I 4:00 p.m. 8.23
 0.34
 4.31%
2.79 11.7201 4.78 1.72 280.38M 0.00 NA%
Kaleido Biosciences I 4:00 p.m. 8.92
 0.08
 0.91%
2.82 10 NA -3.36 317.08M 0.00 NA%
Kane Biotech Inc 9:51 a.m. 0.155
 0.005
 3.33%
0.09 0.26 NA -0.01 12.96M 0.00 NA%
Kane Biotech Inc Commo 1:13 p.m. 0.115
 0.005
 4.17%
0.0692 0.1845 NA -0.01 9.62M 0.00 NA%
Kodiak Sciences Inc - 4:00 p.m. 58.33
 5.73
 10.89%
13.39 82.7492 NA -1.25 2.61B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 41.39
 0.39
 0.93%
31.89 66.85 NA -1.2 813.90M 0.00 NA%
Kymera Therapeutics I 4:00 p.m. 30.84
 0.93
 3.11%
25.43 37.745 NA -2.05 1.29B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 12.20
 0.17
 1.41%
8.67 25.49 15.06 0.81 815.12M 0.00 NA%
Lattice Biologics Ltd 10:15 a.m. 0.037
 0.0008
 2.21%
0.01 0.145 NA -0.01 3.17M 0.00 NA%
Ligand Pharmaceuticals 4:00 p.m. 97.18
 2.86
 3.03%
57.24 127.80 2.93 33.13 1.56B 0.00 NA%
Liminal Biosciences IN 3:59 p.m. 11.05
 0.26
 2.30%
5.25 31.45 NA -12.81 261.03M 0.00 NA%
Lineage Cell Therapeut 4:00 p.m. 0.9369
 0.005
 0.54%
0.5339 1.67 NA -0.08 140.52M 0.00 NA%
Logicbio Therapeutics 4:00 p.m. 7  UNCH  0.0% 3.05 11.5966 NA -1.78 165.49M 0.00 NA%
Luminex Corporation - 4:00 p.m. 25.24
 0.38
 1.53%
17.345 41.42 NA -0.09 1.17B 0.09 1.43%
Lumos Pharma Inc - C 3:59 p.m. 13.86
 0.26
 1.84%
6.7436 32.40 NA -10.35001 114.95M 0.00 NA%
Magenta Therapeutics 4:00 p.m. 6.98
 0.20
 2.95%
5.76 16.19 NA -2.07 336.80M 0.00 NA%
Med Biogene Inc 10:31 a.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common 9:30 a.m. 0.0562  UNCH  0.0% 0.01 0.0562 NA -0.01 745090 0.00 NA%
Medicenna Therapeutics 3:54 p.m. 4.0269
 0.2669
 7.10%
0.86 5.32 NA -0.26 196.70M 0.00 NA%
Medicenna Therapeutics Corp 4:00 p.m. 5.40
 0.40
 8.00%
1.10 7.25 NA -0.26 155.54M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 108.26
 1.32
 1.23%
58.72 144.49 38.80 2.79 3.83B 0.00 NA%
Meiragtx Holdings Plc 4:00 p.m. 12.30
 0.22
 1.82%
8.82 22.32 NA -1.65 459.56M 0.00 NA%
Microbix Biosystems IN 2:20 p.m. 0.1892
 0.014
 7.99%
0.1231 0.2541 575.08 0.000329 18.35M 0.00 NA%
Microbix J 3:52 p.m. 0.25
 0.005
 2.04%
0.17 0.38 759.88 0.000329 24.24M 0.00 NA%
Moderna Inc 4:00 p.m. 69.47
 4.30
 6.60%
13.53 95.21 NA -1.55 27.41B 0.00 NA%
Momenta Pharmaceutical 4:00 p.m. 52.40
 0.01
 0.02%
12.21 52.45 NA -2.92 6.23B 0.00 NA%
Monopar Therapeutics I 3:57 p.m. 5.1842
 0.1742
 3.48%
4.77 29.7244 NA -0.45 55.66M 0.00 NA%
Morphosys AG - America 4:00 p.m. 31.64
 0.93
 3.03%
18.21 37.9609 NA -0.4475 4.14B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 12.44
 0.34
 2.81%
9.24 35.29 NA -2.69 929.38M 0.00 NA%
Nanostring Technologie 4:00 p.m. 43.69
 1.03
 2.41%
13.85 46.93 NA -1.18 1.66B 0.00 NA%
Nanoviricides Inc CO 4:00 p.m. 3.82
 0.01
 0.26%
1.2713 19.20 NA -2.4 40.70M 0.00 NA%
Nantkwest Inc - Comm 4:00 p.m. 7.18
 0.33
 4.82%
1.05 15.70 NA -0.7 775.23M 0.00 NA%
Navidea Biopharmaceuti 4:00 p.m. 2.73
 0.03
 1.09%
0.60 5.3569 NA -0.76 70.56M 0.00 NA%
Neubase Therapeutics 4:00 p.m. 7.60
 0.20
 2.56%
4.15 11.78 NA -3.26 175.73M 0.00 NA%
Neurobo Pharmaceutical 4:00 p.m. 5.75
 0.34
 6.29%
5.26 30 NA -4.08 94.46M 0.00 NA%
Neurocrine Biosciences 4:00 p.m. 97.70
 1.16
 1.17%
72.14 136.265 244.25 0.4 9.11B 0.00 NA%
Novan Inc 4:00 p.m. 0.505
 0.015
 3.06%
0.215 3.72 NA -1.16 69.42M 0.00 NA%
Novavax Inc 4:00 p.m. 113.56
 11.12
 10.86%
3.54 189.40 NA -5.51 6.96B 0.00 NA%
Novoheart Hldgs Inc CO 10:18 a.m. 0.27
 0.0051
 1.85%
0.27 0.49 NA -0.08 30.47M 0.00 NA%
Novoheart Holdings Inc 3:50 p.m. 0.52
 0.01
 1.96%
0.24 0.72 NA -0.08 58.68M 0.00 NA%
Nymox Pharmaceutical C 4:00 p.m. 2.37
 0.07
 3.04%
1.66 4.79 NA -0.19 172.34M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.3035
 0.0068
 2.29%
0.17 8.62 NA -1.46 40.97M 0.00 NA%
Oncosec Medical Incorp 4:00 p.m. 3.82
 0.15
 4.09%
1.039 5.40 NA -4.29 87.98M 0.00 NA%
Oncternal Therapeutics 4:00 p.m. 1.81
 0.02
 1.12%
1.76 6.29 NA -3.31 36.05M 0.00 NA%
Opgen Inc 4:00 p.m. 2.06
 0.01
 0.48%
0.92 8.33 NA -7.7 40.61M 0.00 NA%
Oragenics Inc Common 4:00 p.m. 0.634
 0.0143
 2.31%
0.36 2.09 NA -0.37 38.68M 0.00 NA%
Orchard Therapeutics P 4:00 p.m. 4.42
 0.15
 3.28%
4.33 15.93 NA -1.75 431.29M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 6.39
 0.02
 0.31%
3.866 18.60 NA -2.8 834.65M 0.00 NA%
Orgenesis Inc - Commo 4:00 p.m. 5
 0.22
 4.60%
2.35 8.20 NA -1.77 110.47M 0.00 NA%
Osmotica Pharmaceutica 4:00 p.m. 5.25
 0.30
 6.06%
2.81 9.67 NA -5.17 334.86M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.60
 0.07
 1.98%
1.53 4.89 NA -1.45 173.62M 0.00 NA%
Outlook Therapeutics 4:00 p.m. 0.6751
 0.0174
 2.65%
0.499 1.74 NA -1.98 85.86M 0.00 NA%
Oxford Immunotec Globa 4:00 p.m. 11.74
 0.09
 0.77%
8.37 17.77 NA -0.07 304.72M 0.00 NA%
Oyster Point Pharma I 4:00 p.m. 19.08
 0.84
 4.61%
13.26 41.37 NA -9.97 491.37M 0.00 NA%
Pacgen Life Science Corporatio 9:52 a.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies 4:00 p.m. 0.4765
 0.0048
 1.02%
0.355 0.945 2.80 0.17 109.24M 0.00 NA%
Pascal Biosciences Inc 12:48 p.m. 0.1235
 0.0001
 0.08%
0.05 0.29 NA -0.06 6.50M 0.00 NA%
Pascal Biosciences Inc 3:59 p.m. 0.16  UNCH  0.0% 0.065 0.315 NA -0.06 8.42M 0.00 NA%
Passage Bio Inc - CO 4:00 p.m. 13.34
 0.82
 6.55%
8.09 38.23 NA -1.9 606.79M 0.00 NA%
Perkinelmer Inc Comm 4:03 p.m. 119.80
 1.84
 1.56%
62.91 123.21 58.16 2.06 13.40B 0.07 0.23%
Personalis Inc - Com 4:00 p.m. 21.45
 0.17
 0.79%
4.27 24.87 NA -1.39 683.92M 0.00 NA%
Phio Pharmaceuticals C 4:00 p.m. 2.21
 0.16
 7.80%
1.60 18.15 NA -19.349137 12.77M 0.00 NA%
Pluristem Therapeutics 4:00 p.m. 9.66
 0.76
 8.54%
2.82 13.29 NA -1.6 246.86M 0.00 NA%
Polarityte Inc - Com 4:00 p.m. 1.04
 0.02
 1.96%
0.78 4.60 NA -3.7 40.29M 0.00 NA%
Poseida Therapeutics 4:00 p.m. 9.43
 0.25
 2.72%
7.63 17.62 NA -2.41 582.96M 0.00 NA%
Pra Health Sciences I 4:00 p.m. 97.29
 1.23
 1.28%
58.67 113.315 25.81 3.77 6.22B 0.00 NA%
Precigen Inc - Commo 4:00 p.m. 3.58
 0.08
 2.29%
1.26 7.28 NA -2.09 616.87M 0.00 NA%
Precision Biosciences 4:00 p.m. 6.13
 0.23
 3.90%
4.455 23.6702 NA -2.21 320.87M 0.00 NA%
Prevail Therapeutics I 4:00 p.m. 11.39
 0.85
 8.06%
9.02 19.96 NA -2.22 389.71M 0.00 NA%
Promis Neurosciences I 3:52 p.m. 0.1222
 0.0033
 2.77%
0.073 0.2303 NA -0.03 31.94M 0.00 NA%
Promis Neurosciences Inc 3:56 p.m. 0.145
 0.005
 3.33%
0.10 0.31 NA -0.03 37.90M 0.00 NA%
Protalix Biotherapeuti 3:59 p.m. 3.65
 0.01
 0.28%
1.70 4.865 NA -1.23 118.42M 0.00 NA%
Protara Therapeutics 4:00 p.m. 16.94
 0.01
 0.06%
8.80 67.079 NA -2.565349 99.24M 0.00 NA%
Proteostasis Therapeut 4:00 p.m. 1.12
 0.08
 7.69%
0.70 4.72 NA -1.16 58.44M 0.00 NA%
Qiagen N.V. Common Sha 4:00 p.m. 51.92
 0.75
 1.47%
25.04 52.86 NA -0.18 11.82B 0.00 NA%
Qualigen Therapeutics 4:00 p.m. 4.47
 0.07
 1.59%
3.71 21.25 NA NA 94.00M 0.00 NA%
Quest Pharmatech Inc 12:53 p.m. 0.13  UNCH  0.0% 0.08 0.28 NA -0.037 21.76M 0.00 NA%
Quest Pharmatech Inc O 2:56 p.m. 0.1151
 0.0016
 1.37%
0.0512 0.1886 NA -0.037 19.27M 0.00 NA%
Regeneron Pharmaceutic 4:00 p.m. 574.06
 16.60
 2.98%
272.02 664.64 29.62 19.38 60.01B 0.00 NA%
Regenxbio Inc - Commo 4:00 p.m. 27.85
 0.84
 3.11%
20.03 54.97 NA -2.58 1.04B 0.00 NA%
Relay Therapeutics IN 4:00 p.m. 39.40
 0.79
 1.97%
32.56 49.89 NA -1.15 3.55B 0.00 NA%
Relmada Therapeutics 4:00 p.m. 36.80
 0.60
 1.66%
9.70 54 NA -2.74 589.68M 0.00 NA%
Repare Therapeutics IN 4:00 p.m. 31.05
 0.91
 3.02%
21.45 36.6699 NA -1.64 1.14B 0.00 NA%
Repligen Corporation - 4:00 p.m. 144.30
 4.36
 3.12%
72.32 159.97 327.95 0.44 7.58B 0.00 NA%
Replimune Group Inc 4:00 p.m. 21.36
 0.72
 3.49%
8.58 27.69 NA -1.54 860.56M 0.00 NA%
Resverlogix Corp 3:58 p.m. 1.33
 0.08
 6.40%
0.35 1.94 2.33 0.57 271.84M 0.00 NA%
Resverlogix Corp Commo 3:55 p.m. 0.98
 0.0507
 5.46%
0.247 1.45 1.72 0.57 200.30M 0.00 NA%
Revolution Medicines 4:00 p.m. 32.87
 1.46
 4.65%
17.345 47.14 NA -1.170119 2.17B 0.00 NA%
Rexahn Pharmaceuticals 3:59 p.m. 2.235
 0.2096
 10.35%
1.2626 4.26 NA -2.18 9.46M 0.00 NA%
Rocket Pharmaceuticals 4:00 p.m. 23.07
 0.18
 0.79%
9.01 29.14 NA -1.58 1.27B 0.00 NA%
Rubius Therapeutics I 4:00 p.m. 4.98
 0.33
 7.10%
3.35 14.44 NA -2.08 402.22M 0.00 NA%
Salarius Pharmaceutica 4:00 p.m. 0.7922
 0.0223
 2.90%
0.5552 5.92 NA -2.12 15.70M 0.00 NA%
Sangamo Therapeutics 4:00 p.m. 9.97
 0.16
 1.63%
4.81 13.1999 NA -0.85 1.41B 0.00 NA%
Sarepta Therapeutics 4:00 p.m. 144
 6.24
 4.53%
73.62 175 NA -9.71 11.30B 0.00 NA%
Scholar Rock Holding C 4:00 p.m. 18.03
 0.74
 4.28%
6.95 21.9199 NA -1.85 538.64M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 184.95
 5.52
 3.08%
78.32 187.985 NA -0.96 32.18B 0.00 NA%
Sellas Life Sciences G 4:00 p.m. 2.55
 0.02
 0.79%
1.455 10.89 NA -10.92 24.13M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.5339
 0.0059
 1.12%
0.50 2.28 NA -3.8 9.23M 0.00 NA%
Sernova Corp 3:50 p.m. 0.28
 0.015
 5.66%
0.095 0.35 NA -0.02 47.25M 0.00 NA%
Sernova Corp Common SH 2:36 p.m. 0.209
 0.0059
 2.91%
0.062 0.256 NA -0.02 35.27M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 10.75
 0.20
 1.90%
8.545 22 NA -30.3 111.75M 0.00 NA%
Silence Therapeutics P 10:15 a.m. 17.50
 0.10
 0.57%
17.50 20.50 NA NA 483.15M 0.00 NA%
Sinovac Biotech LTD. 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sirona Biochem Corp 3:53 p.m. 0.265
 0.005
 1.92%
0.18 0.51 NA -0.02 56.34M 0.00 NA%
Sirona Biochem Corp O 12:13 p.m. 0.1902
 0.0102
 5.67%
0.1303 0.3828 NA -0.02 40.44M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.11
 0.09
 4.46%
1.93 13.58 NA -2.91 97.27M 0.00 NA%
Sonnet Biotherapeutics 4:00 p.m. 2.46
 0.09
 3.80%
2.23 26.52 NA NA 33.56M 0.00 NA%
Sorrento Therapeutics 4:00 p.m. 9.635
 0.445
 4.84%
1.39 19.39 NA -2.2 2.46B 0.00 NA%
Spectral Med Inc Ordi 12:55 p.m. 0.3277
 0.008
 2.50%
0.2598 0.65 NA -0.02 74.00M 0.00 NA%
Spectral Medical Inc 2:48 p.m. 0.49
 0.01
 2.08%
0.37 0.85 NA -0.02 110.65M 0.06 NA%
Spectrum Pharmaceutica 4:00 p.m. 4.305
 0.075
 1.77%
1.7422 10.57 NA -1.02 627.38M 0.15 NA%
Spero Therapeutics IN 4:00 p.m. 9.53
 0.14
 1.49%
5.25 14.483 NA -3.35 201.58M 0.00 NA%
Springworks Therapeuti 4:00 p.m. 45.15
 0.20
 0.45%
17.02 53.6267 NA -3.81 1.94B 0.00 NA%
Stagezero Life Science 3:30 p.m. 0.6169
 0.0617
 11.11%
0.1744 0.892 NA NA 30.19M 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.82
 0.02
 2.38%
0.20 1.40 NA NA 40.13M 0.00 NA%
Stoke Therapeutics IN 4:00 p.m. 34.54
 1.60
 4.86%
15.82 37.88 NA -1.8 1.15B 0.00 NA%
Summit Therapeutics IN 3:59 p.m. 3.42
 0.09
 2.70%
1.18 5.49 38.00 0.09 229.93M 0.00 NA%
Sun Biopharma Inc - 3:58 p.m. 2.99
 0.05
 1.70%
2.3701 3.60 NA -1.09 24.55M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 6.31
 0.29
 4.82%
1.15 7.75 NA -1.97 251.81M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 13.90
 0.21
 1.53%
5.35 21.97 NA -1.84 535.83M 0.00 NA%
Syneos Health Inc - 4:00 p.m. 51.58
 0.29
 0.56%
30.02 74.25 40.61 1.27 5.39B 0.00 NA%
Syros Pharmaceuticals 4:00 p.m. 9.17
 0.20
 2.23%
4.26 14.69 NA -1.88 419.64M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 18.53
 0.48
 2.66%
5.84 20.94 NA -4.62 617.86M 0.00 NA%
Telo Genomics Corp 3:40 p.m. 0.23
 0.02
 8.00%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ord 2:36 p.m. 0.1582
 0.0335
 17.48%
0.0136 0.2079 NA -0.1 0 0.00 NA%
Tenax Therapeutics IN 4:00 p.m. 1.60
 0.05
 3.23%
0.45 1.98 NA -1.35 20.19M 0.00 NA%
Therapeutics Acquisiti 3:59 p.m. 14.25  UNCH  0.0% 11.11 21.44 NA NA 200.08M 0.00 NA%
Theratechnologies 3:59 p.m. 2.93
 0.08
 2.66%
1.93 5.80 NA -0.16 225.47M 0.00 NA%
Theratechnologies Inc 4:00 p.m. 2.22
 0.05
 2.20%
1.33 4.20 NA -0.16 170.97M 0.00 NA%
Theravance Biopharma 4:00 p.m. 15.72
 0.19
 1.22%
15.26 31.54 NA -4.25 998.46M 0.00 NA%
Thermo Fisher Scientif 4:00 p.m. 422.29
 4.15
 0.99%
250.21 441.96 45.70 9.24 167.05B 0.22 0.21%
Tiziana Life Sciences 4:00 p.m. 3.49
 0.35
 11.15%
0.616 6.99 NA -0.049413 334.06M 0.00 NA%
Tonix Pharmaceuticals 4:00 p.m. 0.848
 0.017
 1.96%
0.3902 5 NA -19.33 110.48M 0.00 NA%
Tracon Pharmaceuticals 4:00 p.m. 4.81
 0.05
 1.03%
0.95 6.37 NA -7.47 63.41M 0.00 NA%
Translate Bio Inc - 4:00 p.m. 13.13
 0.49
 3.88%
6.80 28.09 NA -2.2 974.82M 0.00 NA%
Trillium Therapeutics 4:00 p.m. 13.67
 0.05
 0.37%
0.2405 16.89 NA -1.65 1.19B 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 18.26
 0.02
 0.11%
0.30 22.23 NA -1.65 528.43M 0.00 NA%
Twist Bioscience Corpo 4:00 p.m. 72.64
 6.15
 9.25%
18.52 72.75 NA -3.92 3.24B 0.00 NA%
United Therapeutics CO 4:00 p.m. 100.45
 0.55
 0.55%
75.58 127.79 NA -2.39 4.46B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 2.28
 0.03
 1.30%
0.295 3.72 NA -1.04 87.24M 0.00 NA%
Vaxart Inc 4:00 p.m. 7.40
 0.51
 7.40%
0.266 17.49 NA -0.86 808.09M 0.00 NA%
Vaxcyte Inc 4:00 p.m. 52
 1.47
 2.91%
17.80 58.475 NA -2.56 2.65B 0.00 NA%
Vaxil Bio Ltd 1:43 p.m. 0.105
 0.005
 4.54%
0.025 0.335 NA -0.01 8.93M 0.00 NA%
Vaxil Bio Ltd Ordinary 3:57 p.m. 0.086
 0.0032
 3.87%
0.0171 0.25 NA -0.01 7.32M 0.00 NA%
Vbi Vaccines Inc - O 4:00 p.m. 3.08
 0.17
 5.84%
0.4655 6.93 NA -0.46 712.09M 0.00 NA%
Veracyte Inc - Commo 4:00 p.m. 30.76
 0.67
 2.23%
13.90 36.42 NA -0.27 1.56B 0.00 NA%
Vericel Corporation - 4:00 p.m. 18.28
 0.29
 1.61%
6.78 19.64 NA -0.22 827.18M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 35.91
 3.63
 11.24%
11.6504 75 NA -5.76 4.56B 0.00 NA%
Voyager Therapeutics 4:00 p.m. 11.52
 0.06
 0.52%
6.26 17.60 NA -1.21 431.21M 0.00 NA%
Waters Corporation Com 4:04 p.m. 191.06
 1.42
 0.75%
154.39 245.68 21.81 8.76 11.83B 0.00 NA%
Wave Life Sciences Ltd 4:00 p.m. 9.265
 0.295
 3.09%
6.61 39.98 NA -5.72 337.75M 0.00 NA%
Willow Biosciences Inc 12:55 p.m. 0.5335
 0.0014
 0.26%
0.219 0.7386 NA -0.62 153506 0.00 NA%
Willow Biosciences Inc 1:59 p.m. 0.74
 0.03
 4.22%
0.295 1 NA -0.62 212923 0.00 NA%
Windtree Therapeutics 4:00 p.m. 6.60
 0.24
 3.51%
5.99 10.06 NA -2.520003 111.45M 0.00 NA%
Yield10 Bioscience IN 4:00 p.m. 7.40
 0.08
 1.09%
3.50 31.048 NA -35.5 20.85M 0.00 NA%
Zealand Pharma A/S - A 3:51 p.m. 35.49
 0.23
 0.64%
22 44.60 1.87 18.94 1.41B 0.00 NA%

BIOTECHNOLOGY NEWS — Related News

9/27 - 12:12 PM   - Byron Allen's Digital News Platform 'The Grio' to Broadcast Free Live-Streaming Town Hall Today -- Sunday September 27th -- From 3pm to 5pm ET
9/25 - 6:56 PM   - In response to Governor Newsom signing Assembly Bill 2149 into law Postmates along with other concerned parties, Dine Black LA and the Latino Restaurant Association has released the following statement:
9/25 - 4:58 PM   - This Is aTest From "PR Newswire"
9/25 - 2:08 PM   - News industry leaders join Austin Tice's brother in call for journalist's release from Syria
9/25 - 10:06 AM   - /R E P E A T -- Notice to the Media - COVID-19 Update (September 25, 2020) - The Prime Minister, Ministers and Government of Canada officials to hold a news conference on coronavirus disease/
9/25 - 8:06 AM   - Notice to the Media - COVID-19 Update (September 25, 2020) - The Prime Minister, Ministers and Government of Canada officials to hold a news conference on coronavirus disease
9/25 - 7:06 AM   - China Dairy Products News Service - ResearchAndMarkets.com
9/24 - 9:45 PM   - Governor Newsom Signs AB 1710 (Wood)
9/24 - 9:34 PM   - This Is a Test From PR Newswire
9/24 - 11:19 AM   - FOX News Media Earns Designation as a 2020 Great Place to Work-Certified™ Company
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.