ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: CHAT, SLVR

Mon, 16 Mar 16:54:55 GMT
FMDE, TRUC: Big ETF Inflows

Mon, 16 Mar 14:46:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
4D Molecular Therapeutics Inc 11:10 a.m. 8.72
 0.61
 6.54%
2.235 12.34 NA -3.75 498.22M 0.00 0.00%
Abcellera Biologics Inchares 11:14 a.m. 3.705
 0.115
 3.01%
1.8906 6.515 NA -0.57 1.12B 0.00 0.00%
Abivax SA - American Depositary Shares 11:13 a.m. 109.14
 3.97
 3.51%
4.77 148.83 NA -3.39 8.63B 0.00 0.00%
Absci Corporation 11:10 a.m. 2.6688
 0.1312
 4.69%
2.01 5.228 NA -0.9 401.31M 0.00 0.00%
Abvc Biopharma Inc 11:10 a.m. 1.37
 0.11
 7.43%
0.61 5.48 NA -0.28 34.83M 0.00 0.00%
Achieve Life Sciences Inchares 11:10 a.m. 4.34
 0.28
 6.06%
1.84 6.025 NA -1.35 231.04M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 11:09 a.m. 1.5687
 0.0387
 2.53%
1.05 5.75 NA -2.13 49.50M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:10 a.m. 1.105
 0.035
 3.07%
1.02 2.41 NA -1.11 34.47M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:09 a.m. 15.56
 0.56
 3.47%
6.255 20.76 NA -0.39 2.40B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 9:37 a.m. 7.07
 0.21
 2.88%
6.51 12.0499 NA -8.49 8.71M 0.00 0.00%
Adicet Bio Inc 11:05 a.m. 6.88
 0.41
 5.62%
6.4066 17.04 NA -20.16 65.90M 0.00 0.00%
Aditxt Inc 11:09 a.m. 0.4547
 0.0258
 5.37%
0.4296 1977.50 NA -12969.318 807558 0.00 0.00%
Adlai Nortye LTD. - American Depositary 11:10 a.m. 7.70
 0.54
 6.55%
0.8786 12.0899 NA -1.62 284.13M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 4.36
 0.10
 2.35%
1.78 5.75 NA -8.55 91.49M 0.00 0.00%
Agenus Inc 11:09 a.m. 3.17
 0.17
 5.09%
1.38 7.34 NA -1.67 107.81M 0.00 0.00%
Aim Immunotech Inc 11:12 a.m. 0.68
 0.0925
 11.97%
0.0251 10.3696 NA -17.162 2.23M 0.00 0.00%
Aixcrypto Holdings Inc 11:09 a.m. 1.0591
 0.0809
 7.10%
0.92 6.48 NA -6.56 5.47M 0.00 0.00%
Alector Inc 11:09 a.m. 2.09
 0.12
 5.43%
0.87 3.3999 NA -1.07 230.66M 0.00 0.00%
Aligos Therapeutics Inc 10:31 a.m. 6.785
 0.18
 2.58%
3.76 14.60 NA -13.52 41.75M 0.00 0.00%
Allogene Therapeutics Inc 11:10 a.m. 2.5797
 0.0703
 2.65%
0.8621 2.80 NA -0.98 579.74M 0.00 0.00%
Alphaton Capital Corp 11:13 a.m. 0.3645
 0.0271
 6.92%
0.351 13.80 NA -8.3 8.54M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 10:20 a.m. 3.3001
 0.1498
 4.34%
2.5209 7 NA -0.75 59.82M 0.00 0.00%
Altimmune Inc 11:10 a.m. 4.125
 0.035
 0.84%
2.90 7.73 NA -1.07 465.44M 0.00 0.00%
Amgen Inc 11:07 a.m. 373.90
 11.80
 3.06%
261.43 391.29 26.30 14.23 201.34B 2.52 2.70%
Amicus Therapeutics Inc 11:08 a.m. 14.35
 0.01
 0.07%
5.51 14.38 NA -0.09 4.50B 0.00 0.00%
Anixa Biosciences Inc 11:10 a.m. 2.81
 0.15
 5.07%
2.331 5.4566 NA -0.34 93.80M 0.00 0.00%
Annexon Inc 11:10 a.m. 5.415
 0.105
 1.90%
1.285 7.18 NA -1.41 647.81M 0.00 0.00%
Apogee Therapeutics Inc 11:09 a.m. 67.01
 3.905
 5.51%
26.20 84.56 NA -4.38 4.58B 0.00 0.00%
Aprea Therapeutics Inc 11:05 a.m. 0.8104
 0.0747
 8.44%
0.548 2.79 NA -2.14 5.67M 0.00 0.00%
Aptevo Therapeutics Inc 11:13 a.m. 6.70
 0.39
 5.50%
5.94 1299.60 NA -8449.816 6.69M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 10:32 a.m. 0.8221
 0.0228
 2.70%
0.65 2.85 NA -0.31 5.22M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 11:08 a.m. 114.03
 0.02
 0.02%
47.8601 114.26 NA -3.93 6.67B 0.00 0.00%
Arch Biopartners Inc 10:29 a.m. 0.82
 0.01
 1.21%
0.67 1.95 NA NA 54.89M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:28 p.m. 0.5917
 0.0096
 1.65%
0.5178 1.415 NA NA 39.60M 0.00 0.00%
Arcus Biosciences Inc 11:09 a.m. 22.78
 1.16
 4.84%
6.50 26.40 NA -3.42 2.86B 0.00 0.00%
Argenx SE - American Depositary Shares 11:14 a.m. 749.96
 6.80
 0.90%
510.055 934.6199 32.07 23.38 46.41B 0.00 0.00%
Armata Pharmaceuticals Inc 10:55 a.m. 11.245
 0.175
 1.53%
0.8981 12.225 NA -1.6 409.40M 0.00 0.00%
Artiva Biotherapeutics Inc 11:11 a.m. 5.31
 0.46
 7.97%
1.47 7.36 NA -3.28 130.33M 0.00 0.00%
Ascentage Pharma Group International - A 10:23 a.m. 21.5864
 2.0736
 8.76%
17.555 48.45 NA -1.87 2.01B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 11:10 a.m. 5.185
 0.315
 5.73%
3.65 14.49 NA -1.41 574.71M 0.00 0.00%
Assembly Biosciences Inc 11:08 a.m. 27.865
 1.815
 6.12%
7.75 39.705 NA -4.6 440.74M 0.00 0.00%
Atara Biotherapeutics Inc 11:09 a.m. 5.31
 0.40
 8.15%
3.92 19.145 3.05 1.74 38.29M 0.00 0.00%
Atlantic International Corp 10:50 a.m. 3
 0.01
 0.33%
1.16 6.50 NA -1.81 175.58M 0.00 0.00%
Atlas Energy Corp 2:23 p.m. 0.165
 0.01
 6.45%
0.115 0.39 NA -0.06 103.86M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 11:10 a.m. 0.939
 0.051
 5.15%
0.64 7.2904 NA -0.84 92.01M 0.00 0.00%
Aura Biosciences Inc 11:10 a.m. 6.05
 0.09
 1.47%
4.345 7.73 NA -1.91 384.19M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:09 a.m. 14.15
 0.06
 0.42%
6.825 16.54 25.27 0.56 1.88B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 11:13 a.m. 1.615
 0.055
 3.29%
1.105 2.70 NA -0.83 429.82M 0.00 0.00%
Avalo Therapeutics Inc 11:04 a.m. 17.515
 0.465
 2.59%
3.39 20.7199 NA -13.45 324.25M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.6036
 0.0336
 5.89%
0.0271 0.70 NA -7.99 35.80M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Beam Therapeutics Inc 11:09 a.m. 27.32
 1.37
 4.78%
13.525 36.44 NA -4.41 2.78B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 11:14 a.m. 175.38
 2.20
 1.24%
49 200 NA -1.92 6.58B 0.00 0.00%
Benitec Biopharma Inc 11:08 a.m. 10.61
 0.22
 2.03%
9.85 17.15 NA -1.07 364.50M 0.00 0.00%
Beone Medicines LTD. - American Deposita 11:14 a.m. 297.89
 16.47
 5.24%
196.45 385.22 562.06 0.53 32.96B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:08 a.m. 275.58
 4.01
 1.43%
211.43 343.12 9.92 27.85 6.04B 0.00 0.00%
Bio-techne Corp 11:08 a.m. 55.02
 2.80
 4.84%
46.01 72.16 105.81 0.52 8.61B 0.08 0.58%
Bioaffinity Technologies Inc 11:14 a.m. 0.9752
 0.0848
 8.00%
0.693 32.70 NA -13.55 4.39M 0.00 0.00%
Bioatla Inc 11:11 a.m. 0.1837
 0.0203
 9.95%
0.13 1.43 NA -1.15 13.64M 0.00 0.00%
Biocardia Inc 11:10 a.m. 1.30
 0.05
 3.70%
1 3.20 NA -1.67 13.80M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:09 a.m. 8.575
 0.055
 0.64%
6 11.31 NA -0.05 2.15B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 11:14 a.m. 0.9794
 0.0306
 3.03%
0.94 44.40 NA -81.1 821508 0.00 0.00%
Biofrontera Inc 11:05 a.m. 0.90
 0.0241
 2.61%
0.536 1.19 NA -1.86 10.48M 0.00 0.00%
Biogen Inc 11:08 a.m. 183.205
 4.845
 2.58%
110.035 202.41 20.76 8.79 26.89B 0.00 0.00%
Biohaven LTD. Common Shares 11:09 a.m. 10.7495
 1.0605
 8.98%
7.48 32.41 NA -7.59 1.14B 0.00 0.00%
Biolife Solutions Inc 11:09 a.m. 20.055
 2.465
 10.95%
19.145 29.62 NA -0.37 968.66M 0.00 0.00%
Biomx Inc 11:12 a.m. 4.14
 0.13
 3.04%
1.5004 13.7028 NA -39.14 6.60M 0.00 0.00%
Bionexus Gene Lab Corp 10:37 a.m. 2.58
 0.07
 2.64%
1.92 8.98 NA -1.29 6.10M 0.00 0.00%
Biontech SE - American Depositary Shares 11:14 a.m. 99.53
 7.95
 7.40%
81.20 124 NA -2.93 24.98B 0.00 0.00%
Biorestorative Therapies Inc 11:14 a.m. 0.20
 0.0138
 6.46%
0.19 2.10 NA -1.46 1.78M 0.00 0.00%
Biovie Inc 11:02 a.m. 1.28
 0.06
 4.48%
1.06 13.20 NA -5.1 9.65M 0.00 0.00%
Bioxcel Therapeutics Inc 11:11 a.m. 1.565
 0.065
 3.99%
1.17 8.08 NA -9.9 34.23M 0.00 0.00%
Black Diamond Therapeutics Inc 11:10 a.m. 2.325
 0.105
 4.32%
1.195 4.94 6.28 0.37 132.47M 0.00 0.00%
Bnb Plus Corp 10:52 a.m. 0.6805
 0.0008
 0.12%
0.657 112.425 NA -133.47 3.71M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 11:14 a.m. 1.585
 0.055
 3.35%
1.14 37.75 NA -0.72 9.65M 0.00 0.00%
Bone Biologics Corp 10:22 a.m. 1.16
 0.03
 2.52%
1.11 6.75 NA -6.17 2.08M 0.00 0.00%
Bonk Inc 11:10 a.m. 3.5227
 0.3173
 8.26%
2.33 46.90 NA -17.15 653.38M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:01 a.m. 0.71
 0.0007
 0.10%
0.4589 1.92 NA -1.42 7.83M 0.00 0.00%
Briacell Therapeutics Corp - Warrant EX 3:49 p.m. 0.0009
 0.0012
 57.14%
0.0006 0.1706 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 11:11 a.m. 0.55
 0.0278
 4.81%
0.4251 2.1999 NA -0.7 5.64M 0.00 0.00%
Burcon Nutrascience Corporation 11:04 a.m. 2.46  UNCH  0.0% 1.51 5 NA -0.96 31.22M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:08 a.m. 24.20
 1.44
 5.62%
2.18 41.72 NA -1.45 260.55M 0.00 0.00%
C4 Therapeutics Inc 11:10 a.m. 2.85
 0.32
 10.10%
1.085 3.65 NA -1.67 278.10M 0.00 0.00%
Cabaletta Bio Inc 11:10 a.m. 3.255
 0.045
 1.36%
0.9857 3.78 NA -2.4 313.34M 0.00 0.00%
Cadrenal Therapeutics Inc 11:09 a.m. 7.96
 0.63
 7.33%
4.91 20.39 NA -6.8 18.61M 0.00 0.00%
Candel Therapeutics Inc 11:10 a.m. 4.945
 0.165
 3.23%
4.25 9.08 NA -0.57 271.47M 0.00 0.00%
Capricor Therapeutics Inc 11:09 a.m. 26.015
 0.845
 3.15%
4.30 40.37 NA -1.8 1.19B 0.00 0.00%
Cardiff Oncology Inc 11:09 a.m. 1.865
 0.075
 3.87%
1.48 4.555 NA -0.79 127.50M 0.00 0.00%
Caribou Biosciences Inc 11:08 a.m. 1.755
 0.085
 4.62%
0.66 2.97 NA -1.7 164.04M 0.00 0.00%
Cel-sci Corporation 11:10 a.m. 3.5101
 0.3199
 8.35%
1.98 13.4768 NA -5.301 29.69M 0.00 0.00%
Celldex Therapeutics Inc 11:09 a.m. 29.135
 0.865
 2.88%
14.40 31.31 NA -3.38 1.94B 0.00 0.00%
Cellectar Biosciences Inc 10:49 a.m. 2.76
 0.23
 7.69%
2.45 13.95 NA -9.616 11.70M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:10 a.m. 3.65
 0.15
 3.95%
1.10 5.4796 NA -0.35 367.16M 0.00 0.00%
Celularity Inc - Class A 10:43 a.m. 1.14
 0.06
 5.00%
1.0007 4.35 NA -3.33 32.88M 0.00 0.00%
Century Therapeutics Inc 11:11 a.m. 2.195
 0.065
 2.88%
0.3418 2.71 NA -0.32 394.33M 0.00 0.00%
Cervomed Inc 10:59 a.m. 3.89  UNCH  0.0% 1.92 16.94 NA -2.87 35.99M 0.00 0.00%
Champions Oncology Inc 11:10 a.m. 5.9602
 0.1098
 1.81%
5.592 10.6157 35.06 0.17 82.77M 0.00 0.00%
Charles River Laboratories International 11:08 a.m. 174.71
 3.90
 2.18%
91.8609 228.88 NA -2.91 8.60B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 11:09 a.m. 1.8187
 0.1413
 7.21%
1.35 6.1416 NA -1.84 11.19M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 11:10 a.m. 3.575
 0.135
 3.64%
1.09 3.80 NA -3.08 194.06M 0.00 0.00%
Clene Inc 11:11 a.m. 4.99
 0.25
 4.77%
2.2801 13.50 NA -3.38 54.14M 0.00 0.00%
Cogent Biosciences Inc 11:08 a.m. 37.175
 1.715
 4.41%
3.72 43.73 NA -2.55 6.03B 0.00 0.00%
Coherus Oncology Inc 11:10 a.m. 1.64
 0.01
 0.61%
0.71 2.6158 NA -1.62 245.13M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 10:58 a.m. 0.57
 0.025
 4.59%
0.495 4.98 NA NA 7.28M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:13 a.m. 6.862
 0.158
 2.25%
2.25 8.90 NA -2.72 778.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:13 a.m. 2.08
 0.17
 7.56%
1.13 2.38 NA -0.299 194.55M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 11:12 a.m. 2.515
 0.015
 0.60%
0.51 3.28 NA -0.84 140.60M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:57 a.m. 7.98
 0.37
 4.43%
4.64 20.56 NA -5.51 140.07M 0.00 0.00%
Covalon Technologies Ltd 10:59 a.m. 1.84  UNCH  0.0% 1.55 3.10 26.29 0.07 50.82M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:55 a.m. 1.36  UNCH  0.0% 1.1601 2.14 19.43 0.07 37.56M 0.00 0.00%
Coya Therapeutics Inc 11:09 a.m. 4.62
 0.29
 5.91%
3.9401 7.86 NA -1.11 96.67M 0.00 0.00%
Crescent Biopharma Inc 11:00 a.m. 10.96
 0.24
 2.14%
8.72 28.77 NA -61 302.02M 0.00 0.00%
Crispr Therapeutics Aghares 11:07 a.m. 57.4299
 3.3401
 5.50%
30.04 78.48 NA -6.47 5.51B 0.00 0.00%
Cryoport Inc 11:10 a.m. 7.89
 0.32
 3.90%
4.58 11.45 NA -1.05 395.04M 0.00 0.00%
Cullinan Therapeutics Inc 11:09 a.m. 15.375
 0.615
 3.85%
5.68 16.74 NA -3.31 908.30M 0.00 0.00%
Curis Inc 11:09 a.m. 0.9631
 0.1169
 10.82%
0.771 3.18 NA -3.44 13.23M 0.00 0.00%
Cyclerion Therapeutics Inc 11:11 a.m. 1.42
 0.12
 9.23%
1.01 3.79 NA -0.71 5.57M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 11:04 a.m. 1.0104
 0.0496
 4.68%
0.7282 3.68 NA -0.24 11.86M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA NA 14.00M 0.00 0.00%
Danaher Corporation 11:08 a.m. 201.33
 4.67
 2.27%
171 242.80 40.05 5.03 142.37B 0.40 0.79%
Dbv Technologies S.A. - American Deposit 11:12 a.m. 21.925
 1.325
 5.70%
3.82 26.185 NA -5.22 1.20B 0.00 0.00%
Decoy Therapeutics Inc 10:57 a.m. 0.67
 0.009
 1.36%
0.5148 19.95 NA -29.504 3.93M 0.00 0.00%
Denali Therapeutics Inc 11:09 a.m. 20.225
 0.775
 3.69%
10.57 23.77 NA -2.91 3.21B 0.00 0.00%
Dermata Therapeutics Inc 11:10 a.m. 1.14
 0.01
 0.87%
1.11 14.60 NA -26.94 3.23M 0.00 0.00%
Diamedica Therapeutics Inc 11:12 a.m. 7.685
 0.095
 1.22%
3.19 10.4195 NA -0.71 400.22M 0.00 0.00%
Dianthus Therapeutics Inc 11:09 a.m. 55.335
 0.075
 0.14%
13.365 57.50 NA -3.49 2.39B 0.00 0.00%
Disc Medicine Inc 11:08 a.m. 64.48
 2.06
 3.10%
30.82 99.50 NA -5.37 2.46B 0.00 0.00%
Dominari Holdings Inc 11:06 a.m. 2.855
 0.175
 5.78%
2.85 8.40 0.36 8.04 46.32M 0.432 15.13%
Dyadic International Inc 10:36 a.m. 0.774
 0.0081
 1.06%
0.711 1.55 NA -0.22 28.01M 0.00 0.00%
Dyne Therapeutics Inc 11:09 a.m. 15.63
 0.52
 3.22%
6.36 25 NA -3.62 2.23B 0.00 0.00%
Editas Medicine Inc 11:10 a.m. 2.04
 0.11
 5.12%
0.9101 4.5372 NA -2.35 199.14M 0.00 0.00%
Elutia Inc - Class A 11:05 a.m. 1.14  UNCH  0.0% 0.50 3.46 NA -0.74 46.00M 0.00 0.00%
Emergent Biosolutions Inc 11:10 a.m. 8.735
 0.255
 2.84%
4.02 14.06 6.67 1.31 458.76M 0.00 0.00%
Enlivex LTD. - Ordinary Shares 11:10 a.m. 1.13
 0.03
 2.59%
0.66 2.10 NA -0.54 268.24M 0.00 0.00%
Ensysce Biosciences Inc 11:14 a.m. 0.5367
 0.0633
 10.55%
0.3144 5.41 NA -6.32 1.95M 0.00 0.00%
Erasca Inc 11:08 a.m. 14.08
 0.45
 3.10%
1.01 14.625 NA -0.45 4.36B 0.00 0.00%
Ernexa Therapeutics Inc 11:14 a.m. 0.285
 0.0047
 1.68%
0.2683 4.50 NA -4.48 2.24M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 11:09 a.m. 8.14
 0.16
 1.93%
2.6801 9.32 NA -0.88 484.71M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 11:09 a.m. 11.17
 0.20
 1.76%
3.96 12.86 NA -0.88 580.16M 0.00 0.00%
Evaxion A/S - American Depositary Share 10:59 a.m. 3.12
 0.05
 1.58%
1.20 12.1499 NA -17.21 26.02M 0.00 0.00%
Evotec SE - American Depositary Shares E 11:13 a.m. 3.02
 0.26
 7.93%
2.84 4.80 NA -0.49 1.07B 0.00 0.00%
Exact Sciences Corporation 11:08 a.m. 103.26
 0.09
 0.09%
38.8118 103.67 NA -1.1 19.56B 0.00 0.00%
Exicure Inc 10:58 a.m. 3.53
 0.09
 2.49%
3.1006 15.91 NA -2.88 22.50M 0.00 0.00%
Fate Therapeutics Inc 11:10 a.m. 1.375
 0.125
 8.33%
0.6611 1.9399 NA -1.32 159.86M 0.00 0.00%
Finch Therapeutics Group Inc 1:39 p.m. 13.25
 0.1125
 0.84%
11.50 16.10 NA -8.82 21.28M 0.00 0.00%
Forte Biosciences Inc 11:10 a.m. 31.495
 0.845
 2.76%
4.90 35.62 NA -4.38 394.54M 0.00 0.00%
Forum Markets Incorporated 11:14 a.m. 3.08
 0.38
 10.98%
2.99 174.60 NA -179.699 58.56M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 11:14 a.m. 2.63
 0.08
 2.95%
1.41 4.34 NA -0.64 101.16M 0.00 0.00%
Galapagos NV - American Depositary Share 11:11 a.m. 32.82
 1.27
 3.73%
22.591 37.78 NA -7.92 2.16B 0.00 0.00%
Galaxy Digital Inc 11:14 a.m. 28.20
 1.50
 5.05%
11.27 64.37 NA -0.61 5.43B 0.00 0.00%
Galaxy Digital Inc - Class A 11:10 a.m. 20.595
 1.135
 5.22%
16.6701 45.92 NA -0.61 3.93B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 10:32 a.m. 0.565
 0.0525
 8.50%
0.5025 3.50 NA -5.34 3.72M 0.00 0.00%
Genelux Corporation 11:10 a.m. 2.77
 0.15
 5.14%
1.9875 8.535 NA -0.88 105.40M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 11:06 a.m. 0.96
 0.02
 2.04%
0.705 6.12 NA -0.5 22.49M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:14 a.m. 27.59
 2.06
 6.95%
17.235 35.43 12.26 2.25 16.99B 0.00 0.00%
Genprex Inc 11:14 a.m. 1.935
 0.055
 2.76%
1.71 34.27 NA -48 6.05M 0.00 0.00%
Geovax Labs Inc 10:55 a.m. 1.5047
 0.0553
 3.54%
1.26 47.125 NA -44.136 2.74M 0.00 0.00%
Geron Corporation 11:09 a.m. 1.485
 0.065
 4.19%
1.04 2.01 NA -0.12 947.96M 0.00 0.00%
Gilead Sciences Inc 11:08 a.m. 146.16
 3.87
 2.58%
93.37 157.29 21.56 6.78 181.45B 0.82 2.24%
Greenwich Lifesciences Inc 11:06 a.m. 27.41
 0.02
 0.07%
7.78 34.10 NA -1.46 379.75M 0.00 0.00%
Gri Bio Inc 10:49 a.m. 2.35
 0.19
 7.48%
2.10 246.40 NA -121.744 3.40M 0.00 0.00%
Gridai Technologies Corp 11:09 a.m. 2.40
 0.27
 10.11%
0.9693 5.84 NA -8.727 8.07M 0.00 0.00%
Grifols S.A. - American Depositary Share 11:14 a.m. 8.53
 0.56
 6.16%
6.19 11.14 17.41 0.49 5.80B 0.175 4.10%
GT Biopharma Inc 11:13 a.m. 0.4535
 0.0135
 2.89%
0.4011 3.85 NA -3.51 4.82M 0.00 0.00%
Gyre Therapeutics Inc 10:56 a.m. 8.365
 0.395
 4.51%
6.11 13.75 209.13 0.04 805.83M 0.00 0.00%
Halozyme Therapeutics Inc 11:08 a.m. 69.12
 0.73
 1.04%
47.50 82.22 27.00 2.56 8.16B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 10:52 a.m. 0.085  UNCH  0.0% 0.07 0.17 NA -0.02 16.60M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0573
 0.0023
 3.86%
0.05 0.12 NA -0.02 11.19M 0.00 0.00%
Histogen Inc 3:46 p.m. 0.0012
 0.0009
 300.00%
0.0002 0.04 NA -3.03 5126 0.00 0.00%
Humacyte Inc 11:10 a.m. 1.095
 0.025
 2.23%
0.88 3.36 NA -0.27 205.06M 0.00 0.00%
Icon Plc - Ordinary Shares 11:14 a.m. 105.19
 3.08
 2.84%
66.57 210.9999 14.16 7.43 8.49B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 11:08 a.m. 128.495
 4.395
 3.31%
68.70 155.529 23.58 5.45 19.65B 0.00 0.00%
Imagenebio Inc 10:01 a.m. 6.29
 0.08
 1.26%
5.70 17.999 NA -14.22 70.33M 0.00 0.00%
Immatics N.V. - Ordinary Shares 11:05 a.m. 9.675
 0.315
 3.15%
3.30 12.41 NA -1.14 1.18B 0.00 0.00%
Immucell Corporation 10:45 a.m. 6.29
 0.25
 3.82%
4.28 7.60 24.19 0.26 56.90M 0.00 0.00%
Immunitybio Inc 11:09 a.m. 10.225
 0.215
 2.06%
1.83 12.43 NA -0.41 10.51B 0.00 0.00%
Immunocore Holdings Plc - American Depos 11:14 a.m. 31.99
 0.68
 2.08%
23.15 40.7147 NA -0.58 1.62B 0.00 0.00%
Immunome Inc 11:09 a.m. 21.73
 0.48
 2.16%
5.1501 27.65 NA -2.96 1.99B 0.00 0.00%
Immunovant Inc 11:09 a.m. 26.77
 0.98
 3.53%
12.72 29.25 NA -2.68 4.69B 0.00 0.00%
Immutep Ltd - American Depositary SH 11:14 a.m. 2.60
 0.07
 2.62%
1.32 3.3194 NA NA 382.70M 0.00 0.00%
Imunon Inc 11:01 a.m. 3.165
 0.125
 3.80%
2.99 41.2174 NA -9.702 9.72M 0.00 0.00%
Imv Inc Com New 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 11:08 a.m. 98.395
 1.645
 1.64%
53.56 112.29 15.35 6.41 19.58B 0.00 0.00%
Indaptus Therapeutics Inc 11:14 a.m. 1.98
 0.12
 5.71%
1.52 26.0904 NA -29.12 4.44M 0.00 0.00%
Inhibikase Therapeutics Inc 11:11 a.m. 1.855
 0.075
 3.89%
1.33 2.58 NA -0.57 139.45M 0.00 0.00%
Innovotech Inc 9:30 a.m. 0.26  UNCH  0.0% 0.10 0.34 NA NA 14.15M 0.00 0.00%
Inotiv Inc 11:07 a.m. 0.2881
 0.0179
 5.85%
0.2536 3.35 NA -2.03 9.91M 0.00 0.00%
Insight Molecular Diagnostics Inc 11:04 a.m. 5.19
 0.25
 5.06%
2.33 8.51 NA -2.84 148.77M 0.00 0.00%
Insmed Incorporated 11:08 a.m. 145.475
 0.845
 0.58%
60.40 212.75 NA -6.21 31.36B 0.00 0.00%
Instil Bio Inc 10:40 a.m. 8.33
 0.25
 2.91%
5.67 42.79 NA -11.35 56.49M 0.00 0.00%
Intellia Therapeutics Inc 11:09 a.m. 13.76
 1.68
 10.88%
5.90 28.25 NA -4.26 1.63B 0.00 0.00%
Intensity Therapeutics Inc 11:13 a.m. 7.1241
 0.4559
 6.01%
4.6325 62.49 NA -13.75 18.05M 0.00 0.00%
Invivyd Inc 11:10 a.m. 1.66
 0.06
 3.49%
0.46 3.0699 NA -0.45 386.98M 0.00 0.00%
Iovance Biotherapeutics Inc 11:09 a.m. 3.775
 0.015
 0.40%
1.6385 4.35 NA -1.2 1.56B 0.00 0.00%
Iqvia Holdings Inc 11:08 a.m. 171.475
 2.795
 1.60%
134.645 247.045 21.88 7.84 29.10B 0.00 0.00%
Ispecimen Inc 11:04 a.m. 0.238
 0.0221
 8.50%
0.2302 2.58 NA -10.34 2.33M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 11:07 a.m. 13.67
 0.45
 3.19%
2.24 17.71 NA -9.73 674.13M 0.00 0.00%
Jasper Therapeutics Inc - Class A 11:06 a.m. 1.31
 0.04
 2.96%
1.11 7.19 NA -5.8 36.66M 0.00 0.00%
Kalaris Therapeutics Inc 11:11 a.m. 10.315
 0.105
 1.01%
2.14 12.90 NA -6.09 192.92M 0.00 0.00%
Kaleido Biosciences Inc 1:36 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 9:32 a.m. 0.035  UNCH  0.0% 0.025 0.115 NA NA 6.36M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.021
 0.0064
 23.36%
0.021 0.072 NA NA 3.81M 0.00 0.00%
Keros Therapeutics Inc 11:09 a.m. 13.555
 0.355
 2.55%
9.12 22.55 8.80 1.54 412.97M 0.00 0.00%
Korro Bio Inc 11:10 a.m. 10.7579
 0.7421
 6.45%
5.2044 55.89 NA -9.42 101.31M 0.00 0.00%
Krystal Biotech Inc 11:06 a.m. 260.01
 1.20
 0.46%
122.80 298.3025 38.25 6.84 7.60B 0.00 0.00%
Kymera Therapeutics Inc 11:08 a.m. 87.325
 2.775
 3.08%
19.445 103 NA -3.59 2.74B 0.00 0.00%
Kyverna Therapeutics Inc 11:10 a.m. 8.05
 0.46
 5.41%
1.78 13.67 NA -3.72 352.56M 0.00 0.00%
Lantheus Holdings Inc 11:08 a.m. 76.97
 0.67
 0.88%
47.25 111.29 31.26 2.43 4.97B 0.00 0.00%
Larimar Therapeutics Inc 11:10 a.m. 5.49
 0.26
 4.97%
1.61 6.42 NA -1.95 568.71M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 11:08 a.m. 12.65
 1.03
 7.53%
11.48 50.40 NA -2.11 395.82M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:10 a.m. 1.895
 0.055
 2.82%
0.3651 2.09 NA -0.29 436.47M 0.00 0.00%
Lipella Pharmaceuticals Inc 9:49 a.m. 0.1551
 0.0049
 3.06%
0.1551 3.17 NA -2.26 716692 0.00 0.00%
Lisata Therapeutics Inc 11:11 a.m. 4.30
 0.08
 1.83%
1.81 4.8918 NA -2.13 37.65M 0.00 0.00%
Lixte Biotechnology Holdings Inc 10:34 a.m. 2.89
 0.04
 1.36%
0.64 6.26 NA -1.19 16.49M 0.00 0.00%
Longeveron Inc - Class A 11:04 a.m. 0.535
 0.01
 1.83%
0.492 1.9198 NA -1.34 10.62M 0.00 0.00%
Many Bright Ideas Technologies Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 345157 0.00 0.00%
Marker Therapeutics Inc 11:11 a.m. 1.35
 0.05
 3.57%
0.8099 2.46 NA -1.17 22.51M 0.00 0.00%
Maxcyte Inc 11:10 a.m. 0.7508
 0.0373
 4.73%
0.6434 3.58 NA -0.43 80.09M 0.00 0.00%
Medicenna Therapeutics Corp 10:32 a.m. 0.6135
 0.0195
 3.08%
0.546 1.43 NA -0.15 51.18M 0.00 0.00%
Medicenna Therapeutics Corp 10:47 a.m. 0.86
 0.02
 2.27%
0.74 1.97 NA -0.15 71.74M 0.00 0.00%
Medpace Holdings Inc 11:08 a.m. 451.90
 5.57
 1.22%
250.05 628.9155 29.57 15.28 12.83B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:09 a.m. 7.41
 0.17
 2.24%
4.55 9.73 NA -2.11 596.44M 0.00 0.00%
Metagenomi Therapeutics Inc 10:58 a.m. 1.47
 0.06
 3.92%
1.23 3.95 NA -2.4 55.19M 0.00 0.00%
Metavia Inc 11:10 a.m. 1.568
 0.038
 2.48%
1.43 23.10 NA -12.43 3.45M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:37 p.m. 0.1722
 0.0056
 3.15%
0.1537 0.3062 NA -0.03 23.86M 0.00 0.00%
Microbix J 12:55 p.m. 0.23
 0.01
 4.17%
0.21 0.45 NA -0.03 31.87M 0.00 0.00%
Mimedx Group Inc 11:10 a.m. 4.73
 0.15
 3.07%
4.7106 8.30 17.52 0.27 702.72M 0.00 0.00%
Mindwalk Holdings Corp 11:10 a.m. 1.07
 0.07
 6.14%
0.27 3.2459 NA -0.87 49.39M 0.00 0.00%
Minerva Neurosciences Inc 11:10 a.m. 6.96
 0.06
 0.87%
1.15 7.19 NA -1.85 301.19M 0.00 0.00%
Mink Therapeutics Inc 10:34 a.m. 10.703
 0.197
 1.81%
6.34 52.50 NA -2.99 50.24M 0.00 0.00%
Moderna Inc 11:08 a.m. 49.22
 3.625
 6.86%
22.28 55.20 NA -7.26 19.44B 0.00 0.00%
Molecular Partners AG - American Deposit 11:12 a.m. 5.2772
 0.1522
 2.97%
3.36 5.36 NA -1.9 197.36M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 11:08 a.m. 51.525
 1.945
 3.64%
26.055 105 NA -3.42 344.32M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:09 a.m. 17.43
 1.07
 5.78%
3.5001 25.77 69.72 0.25 1.14B 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 11:14 a.m. 17.26
 0.42
 2.38%
5.95 62.75 NA -3.33 1.24B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 11:10 a.m. 4.905
 0.105
 2.10%
3.76 11.44 NA -4.35 458.66M 0.00 0.00%
Nanobiotix S.A. - Adss 11:14 a.m. 30.84
 1.12
 3.50%
2.95 33.8008 NA -1.13 1.49B 0.00 0.00%
Nautilus Biotechnology Inc 11:11 a.m. 2.35
 0.03
 1.29%
0.62 3.08 NA -0.5 297.43M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.2 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 10:59 a.m. 4.472
 0.212
 4.98%
3.645 21.4004 NA -4.88 24.11M 0.00 0.00%
Neuraxis Inc 11:10 a.m. 6
 0.30
 4.76%
1.33 6.34 NA -1.01 63.92M 0.00 0.00%
Neurocrine Biosciences Inc 11:08 a.m. 130.80
 1.58
 1.19%
84.23 160.18 28.01 4.67 13.13B 0.00 0.00%
Niagen Bioscience Inc 11:09 a.m. 4.78
 0.21
 4.21%
4.725 14.69 19.92 0.24 381.47M 0.00 0.00%
Nkarta Inc 11:10 a.m. 2.635
 0.065
 2.41%
1.31 2.80 NA -1.39 187.16M 0.00 0.00%
Novavax Inc 11:09 a.m. 9.565
 0.545
 5.39%
5.01 11.97 4.70 2.02 1.56B 0.00 0.00%
Nurix Therapeutics Inc 11:08 a.m. 15.33
 0.48
 3.04%
8.18 22.4999 NA -3.05 1.58B 0.00 0.00%
Nuvalent Inc - Class A 11:08 a.m. 99.685
 1.605
 1.58%
55.535 113.015 NA -5.32 7.30B 0.00 0.00%
Nuvation Bio Inc Class A 11:09 a.m. 4.365
 1.475
 25.26%
1.54 9.75 NA -0.64 1.50B 0.00 0.00%
Nuvectis Pharma Inc 11:08 a.m. 8.71
 0.33
 3.65%
5.55 11.52 NA -1.32 230.74M 0.00 0.00%
Ocugen Inc 11:10 a.m. 1.84
 0.10
 5.16%
0.515 1.96 NA -0.22 574.67M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 11:12 a.m. 27.3675
 1.2425
 4.34%
14 30.68 NA -2.49 1.43B 0.00 0.00%
Omniab Inc 11:09 a.m. 1.705
 0.055
 3.12%
1.22 3.46 NA -0.58 245.44M 0.00 0.00%
Onconetix Inc 11:01 a.m. 0.66
 0.0099
 1.52%
0.62 20.825 NA -323.238 1.03M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 11:11 a.m. 2.866
 0.036
 1.27%
1.70 5.38 NA -4.78 36.86M 0.00 0.00%
Oragenics Inc 11:10 a.m. 0.8117
 0.02
 2.41%
0.6111 9.60 NA -13.553 3.46M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 11:06 a.m. 4.32
 0.06
 1.37%
2.20 5.424 NA -1.79 243.93M 0.00 0.00%
Oruka Therapeutics Inc 11:06 a.m. 32.56
 1.13
 3.35%
5.485 36.53 NA -1.89 1.58B 0.00 0.00%
Outlook Therapeutics Inc 11:10 a.m. 0.4168
 0.0052
 1.23%
0.3801 3.39 NA -2.71 34.62M 0.00 0.00%
Palatin Technologies Inc 11:13 a.m. 21.50
 0.95
 4.23%
4.10 46.75 NA -12.97 38.10M 0.00 0.00%
Passage Bio Inc 10:58 a.m. 8.2038
 0.5762
 6.56%
5.1239 20 NA -14.26 26.08M 0.00 0.00%
Pepgen Inc 11:10 a.m. 6.49
 0.04
 0.61%
0.8801 7.80 NA -2.82 446.18M 0.00 0.00%
Personalis Inc 11:10 a.m. 8.39
 0.67
 7.39%
2.8262 11.50 NA -0.88 877.86M 0.00 0.00%
Pharmacyte Biotech Inc 11:06 a.m. 0.6949
 0.0099
 1.41%
0.63 1.8199 NA -1.12 7.46M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 10:14 a.m. 15.46
 0.53
 3.31%
7.5018 21.34 NA NA 1.08B 0.00 0.00%
Pluri Inc 10:37 a.m. 3.57
 0.05
 1.42%
2.82 7.13 NA -3.1 35.88M 0.00 0.00%
Plus Therapeutics Inc 11:14 a.m. 0.278
 0.0216
 7.21%
0.1634 2.3099 NA -0.96 38.21M 0.00 0.00%
Praxis Precision Medicines Inc 11:03 a.m. 316.495
 14.095
 4.26%
26.70 355.9999 NA -13.48 8.81B 0.00 0.00%
Precigen Inc 11:09 a.m. 3.445
 0.175
 4.83%
1.11 5.465 NA -1.43 1.22B 0.00 0.00%
Precision Biosciences Inc 11:11 a.m. 4.4053
 0.0753
 1.74%
3.53 8.82 NA -8.36 58.40M 0.00 0.00%
Prelude Therapeutics Incorporated 11:09 a.m. 2.655
 0.055
 2.03%
0.6101 3.32 NA -1.47 116.20M 0.00 0.00%
Prime Medicine Inc 11:10 a.m. 4.27
 0.39
 8.37%
1.11 6.94 NA -1.42 770.78M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 11:09 a.m. 2.255
 0.055
 2.38%
0.4603 7.13 NA -0.55 319.18M 0.00 0.00%
Promis Neurosciences Inchares 10:56 a.m. 23.18
 0.39
 1.71%
6.27 39.75 NA -493.748 49.89M 0.00 0.00%
Propanc Biopharma Inc 11:13 a.m. 0.185
 0.0029
 1.59%
0.1555 10.81 NA -14.22 2.93M 0.00 0.00%
Proshares S& P Global Core Battery ME 11:12 a.m. 58.007
 6.043
 9.44%
20.7197 66 NA NA 14.50M 0.3402 2.35%
Protalix Biotherapeutics Inc DE 11:13 a.m. 2.86
 0.17
 5.61%
1.32 3.19 35.75 0.08 230.00M 0.00 0.00%
Protara Therapeutics Inc 11:09 a.m. 5.95
 0.02
 0.34%
2.77 7.82 NA -1.43 307.20M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:09 a.m. 9.18
 0.22
 2.34%
4.32 15.6256 NA -4.53 494.19M 0.00 0.00%
Q32 Bio Inc 11:06 a.m. 4.81
 0.14
 2.83%
1.345 5.04 NA -3.45 59.18M 0.00 0.00%
Qiagen N.V. Common Shares 11:08 a.m. 47.19
 1.64
 3.36%
38.0675 57.815 24.19 1.949 10.49B 0.25 0.53%
Quantum-si Incorporated - Class A 11:08 a.m. 0.9167
 0.0167
 1.79%
0.887 3.10 NA -0.67 179.26M 0.00 0.00%
Quest Pharmatech Inc 11:49 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 5.07M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.25M 0.00 0.00%
Quince Therapeutics Inc 11:11 a.m. 0.0893
 0.0095
 9.62%
0.088 4.5499 NA -1.2 4.97M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 10:56 a.m. 8.28
 0.24
 2.82%
5.01 23.50 NA -31.75 13.38M 0.00 0.00%
Rakovina Therapeutics Inc 9:35 a.m. 0.15
 0.005
 3.45%
0.085 1.55 NA NA 3.17M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 2:41 p.m. 0.1081
 0.0005
 0.47%
0.065 1.90 NA NA 2.29M 0.00 0.00%
Rapport Therapeutics Inc 11:03 a.m. 27.7161
 0.6539
 2.31%
6.43 42.2685 NA -2.72 1.32B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:09 a.m. 3.495
 0.135
 3.72%
2.98 7.18 NA -1.8 1.82B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:06 a.m. 777.78
 13.03
 1.65%
476.4869 821.11 18.75 41.48 80.81B 0.94 0.48%
Regenxbio Inc 11:09 a.m. 8.68
 0.56
 6.06%
5.035 16.19 NA -3.47 439.41M 0.00 0.00%
Relay Therapeutics Inc 11:09 a.m. 9.785
 0.005
 0.05%
1.775 11.4253 NA -1.75 1.75B 0.00 0.00%
Renovorx Inc 11:10 a.m. 0.8589
 0.0229
 2.60%
0.7006 1.45 NA -0.36 31.48M 0.00 0.00%
Repligen Corporation 11:08 a.m. 119.52
 5.45
 4.36%
102.965 175.77 3984.00 0.03 6.73B 0.00 0.00%
Replimune Group Inc 11:10 a.m. 7.025
 0.135
 1.89%
2.68 13.24 NA -3.44 580.07M 0.00 0.00%
Resverlogix Corp 3:36 p.m. 0.0865
 0.0045
 5.49%
0.023 0.2102 NA -0.02 24.89M 0.00 0.00%
Resverlogix Corp 10:03 a.m. 0.11  UNCH  0.0% 0.035 0.30 NA -0.02 31.65M 0.00 0.00%
Revolution Medicines Inc 11:07 a.m. 99.95
 1.67
 1.64%
29.17 124.49 NA -5.18 19.81B 0.00 0.00%
Revvity Inc 11:08 a.m. 92.66
 2.93
 3.06%
81.36 120.39 44.98 2.06 10.36B 0.07 0.30%
Rezolute Inc NV 11:10 a.m. 3.085
 0.055
 1.75%
1.07 11.4565 NA -0.93 295.23M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:09 a.m. 32.90
 1.72
 4.97%
15.50 52.24 5.32 6.18 597.18M 0.00 0.00%
Roivant Sciences LTD.HARES 11:08 a.m. 27.36
 0.74
 2.63%
8.73 29.20 NA -1.17 19.03B 0.00 0.00%
Sab Biotherapeutics Inc 11:05 a.m. 3.84
 0.23
 5.65%
1 4.68 NA -1.56 182.81M 0.00 0.00%
Sana Biotechnology Inc 11:09 a.m. 3.885
 0.265
 6.39%
1.26 6.55 NA -0.96 1.03B 0.00 0.00%
Sangamo Therapeutics Inc 11:10 a.m. 0.3998
 0.0301
 7.00%
0.345 1.06 NA -0.44 134.53M 0.00 0.00%
Sarepta Therapeutics Inc 11:09 a.m. 15.88
 0.44
 2.70%
10.415 107.77 NA -2.87 1.66B 0.00 0.00%
Satellos Bioscience Inc 11:05 a.m. 12.27
 0.74
 5.69%
10.725 13.3949 NA NA 253.09M 0.00 0.00%
Scholar Rock Holding Corporation 11:09 a.m. 46.64
 3.16
 7.27%
22.71 49.82 NA -3.15 4.76B 0.00 0.00%
Scorpius Holdings Inc 10:57 a.m. 0.01
 0.0021
 17.36%
0.0002 0.174 NA -4.11 611427 0.00 0.00%
Scynexis Inc 11:09 a.m. 0.73
 0.0193
 2.58%
0.565 1.31 NA -0.51 30.63M 0.00 0.00%
Sellas Life Sciences Group Inc 11:10 a.m. 5.015
 0.035
 0.69%
0.9516 5.1765 NA -0.29 714.35M 0.00 0.00%
Sera Prognostics Inc - Class A 11:09 a.m. 2.11
 0.12
 5.38%
1.37 4.3899 NA -0.76 79.39M 0.00 0.00%
Sernova Biotherapeutics Inc 9:30 a.m. 0.135
 0.005
 3.57%
0.12 0.23 NA -0.05 45.45M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 9:56 a.m. 0.104
 0.0036
 3.59%
0.0867 0.165 NA -0.05 35.02M 0.00 0.00%
Shattuck Labs Inc 11:08 a.m. 4.05
 0.05
 1.25%
0.6922 4.89 NA -0.99 256.28M 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:14 a.m. 5.52
 0.46
 7.69%
1.97 7.775 NA -1.32 260.73M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.31 644.66M 0.00 0.00%
Skye Bioscience Inc 11:06 a.m. 0.7301
 0.031
 4.07%
0.6844 5.75 NA -1.29 23.41M 0.00 0.00%
Solid Biosciences Inc 11:09 a.m. 5.94
 0.26
 4.19%
2.41 7.37 NA -2.46 462.79M 0.00 0.00%
Soligenix Inc 11:14 a.m. 1.12
 0.05
 4.27%
1.02 6.2299 NA -3.49 11.30M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 11:05 a.m. 4.285
 0.335
 7.25%
2.58 5.70 NA -1.12 289.58M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:16 p.m. 0.9541
 0.0158
 1.63%
0.4664 1.27 NA -0.15 279.13M 0.00 0.00%
Spectral Medical Inc 11:12 a.m. 1.34  UNCH  0.0% 0.66 1.76 NA -0.15 392.03M 0.06 8.96%
Spero Therapeutics Inc 11:10 a.m. 2.14
 0.05
 2.28%
0.5052 3.22 NA -0.79 120.57M 0.00 0.00%
Spruce Biosciences Inc 10:56 a.m. 53.25
 0.955
 1.76%
0.0779 240 NA -84 57.00M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 11:09 a.m. 34.42
 2.27
 6.19%
5.35 39.81 51.37 0.67 1.97B 0.00 0.00%
Structure Therapeutics Inc - American D 11:14 a.m. 61.69
 1.21
 1.92%
13.22 94.90 NA -3.64 4.36B 0.00 0.00%
Summit Therapeutics Inc 11:09 a.m. 15.375
 0.815
 5.03%
13.83 36.91 NA -1.24 11.92B 0.00 0.00%
Surrozen Inc 11:02 a.m. 26.30
 2.30
 8.04%
5.90 29.15 NA -17.09 225.40M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:09 a.m. 21.25
 0.89
 4.02%
8.58 22.73 NA -3.61 1.87B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 10:41 a.m. 0.0002  UNCH  0.0% 0.0001 0.188 NA -3.03 5366 0.00 0.00%
Tango Therapeutics Inc 11:09 a.m. 11.42
 0.11
 0.95%
1.03 13.60 NA -0.92 1.54B 0.00 0.00%
Tao Synergies Inc 10:42 a.m. 3.945
 0.225
 5.40%
1.88 11.9799 NA -13.96 29.38M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:07 a.m. 76.44
 0.99
 1.28%
38.51 85.25 NA -2 3.25B 0.00 0.00%
Taysha Gene Therapies Inc 11:09 a.m. 4.555
 0.025
 0.55%
1.05 6.02 NA -0.33 1.25B 0.00 0.00%
Tectonic Therapeutic Inc 11:10 a.m. 23.20
 0.20
 0.87%
13.70 27.33 NA -3.86 435.62M 0.00 0.00%
Telo Genomics Corp 3:28 p.m. 0.05  UNCH  0.0% 0.04 0.13 NA -0.04 5.02M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:50 p.m. 0.0383
 0.0013
 3.51%
0.03 0.09 NA -0.04 3.85M 0.00 0.00%
Tempest Therapeutics Inc 11:08 a.m. 2.16
 0.06
 2.70%
1.20 6.115 NA -10.13 10.64M 0.00 0.00%
Tenax Therapeutics Inc 11:11 a.m. 11.335
 0.285
 2.45%
4.63 18.38 NA -1.14 70.77M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:09 a.m. 13.855
 5.095
 26.89%
7.90 21.03 24.31 0.57 702.07M 0.00 0.00%
Theriva Biologics Inc 11:14 a.m. 0.1834
 0.0153
 7.70%
0.1628 1.50 NA -4.97 6.19M 0.00 0.00%
Thermo Fisher Scientific Inc 11:08 a.m. 500.33
 8.25
 1.62%
385.46 643.99 28.18 17.74 185.86B 0.47 0.38%
Tiziana Life Sciences Ltdhares 11:14 a.m. 1.47
 0.02
 1.34%
0.7301 2.60 NA -0.11 174.71M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:10 a.m. 14.035
 0.055
 0.39%
6.76 69.97 NA -20.17 170.85M 0.00 0.00%
Travere Therapeutics Inc 11:08 a.m. 28.585
 0.945
 3.20%
12.91 42.13 NA -0.56 2.64B 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:01 a.m. 0.6323
 0.0577
 8.36%
0.48 2.17 NA -2.31 11.83M 0.22 34.79%
Tscan Therapeutics Inc 11:04 a.m. 1.04
 0.01
 0.95%
0.8824 2.57 NA -1.12 54.57M 0.00 0.00%
Tuhura Biosciences Inc 11:11 a.m. 1.45
 0.07
 4.61%
0.41 4.44 NA NA 88.04M 0.00 0.00%
Twist Bioscience Corporation 11:09 a.m. 44.01
 1.88
 4.10%
23.30 57.88 NA -1.28 2.70B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:14 a.m. 8.955
 1.545
 14.71%
7.76 71.50 NA -4.4 557.82M 0.00 0.00%
United Therapeutics Corporation 11:08 a.m. 493.22
 20.60
 4.01%
266.98 537.19 18.71 26.36 21.62B 0.00 0.00%
Vaxcyte Inc 11:08 a.m. 58.885
 3.095
 4.99%
27.66 76.61 NA -4.85 8.47B 0.00 0.00%
Ventyx Biosciences Inc 11:10 a.m. 13.995
 0.015
 0.11%
0.783 15.34 NA -1.49 1.00B 0.00 0.00%
Veracyte Inc 11:09 a.m. 34.895
 1.115
 3.10%
22.61 50.71 91.83 0.38 2.77B 0.00 0.00%
Verastem Inc 11:10 a.m. 5.645
 0.175
 3.01%
4.01 11.245 NA -4.05 376.95M 0.00 0.00%
Vericel Corporation 11:09 a.m. 34.03
 1.33
 3.76%
29.24 52.06 136.12 0.25 1.73B 0.00 0.00%
Vir Biotechnology Inc 11:10 a.m. 8.78
 0.56
 6.00%
4.155 10.94 NA -3.62 1.22B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 11:09 a.m. 0.2068
 0.0135
 6.13%
0.1916 1.626 NA -1.08 897917 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivosim Labs Inc 11:09 a.m. 2.1103
 0.0897
 4.08%
1.41 8.7576 1.97 1.07 5.50M 0.00 0.00%
Vor Biopharma Inc 11:10 a.m. 14.95
 0.95
 5.97%
2.622 65.80 NA -386.91 155.64M 0.00 0.00%
Voyager Therapeutics Inc 11:10 a.m. 3.985
 0.165
 3.98%
2.645 5.55 NA -2.16 221.57M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 11:08 a.m. 306.90
 0.33
 0.11%
275.05 414.15 28.16 10.76 30.11B 0.00 0.00%
Whitehawk Therapeutics Inc 11:09 a.m. 3.155
 0.085
 2.62%
1.39 3.7699 NA -0.63 148.69M 0.00 0.00%
Xenetic Biosciences Inc 10:56 a.m. 2.2513
 0.2987
 11.71%
1.90 13.93 NA -2.04 5.16M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:09 a.m. 42.49
 0.06
 0.14%
26.74 46.99 NA -3.89 3.53B 0.00 0.00%
Xilio Therapeutics Inc 11:09 a.m. 0.5213
 0.0195
 3.61%
0.503 1.18 NA -0.63 35.21M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:19 a.m. 0.76
 0.0047
 0.61%
0.5301 2.54 NA -0.83 7.19M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 11:13 a.m. 17.51
 0.91
 4.94%
15.96 44.34 NA -1.95 1.96B 0.00 0.00%
Zenith Capital Corporation 3:33 p.m. 0.08  UNCH  0.0% 0.045 0.10 NA NA 591234 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:07 a.m. 2.405
 0.095
 3.80%
1.01 3.95 NA -2.08 173.76M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 11:13 a.m. 6.60
 0.16
 2.37%
0.97 7.14 NA -0.67 429.15M 0.00 0.00%
Zymeworks Inc 11:09 a.m. 23.74
 0.43
 1.84%
9.03 28.49 NA -0.84 1.78B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 10:54 a.m. 0.26  UNCH  0.0% 0.11 1.46 NA -5.34 2.10M 0.00 0.00%

NANOTECH STOCKS — Related News

3/3 - 10:06 AM   - Cell Therapies Moving From Lab to Factory Floor, and the Stocks Behind Them
2/25 - 3:45 PM   - Coinrule Trains AI on 1.7 Million Trading Strategies, Expands to Stocks & ETFs via 7 New Brokers
2/24 - 6:01 AM   - Summit Nanotech Launches Rapid-Validation DLE Demonstration Plant to Derisk Global Lithium Projects
2/19 - 11:03 AM   - I/O Fund Proves Leadership in AI Stocks with 326% Cumulative Return and 29.2% Annualized Return
2/12 - 8:31 AM   - FLAGSTAR BANK, N.A. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS
2/9 - 8:33 AM   - Moomoo Named TradingView's Best Broker for Stocks in North America, Earns Top ETF Honors from BrokerChooser
2/6 - 12:06 PM   - The Invisible Shield: 5 Stocks Solving The $16B Blind Spot
2/3 - 1:51 PM   - Blockchain.com & Ondo Finance Launch Onchain Tokenized U.S. Stocks Across Europe
2/3 - 1:47 PM   - Blockchain.com & Ondo Finance Launch Onchain Tokenized U.S. Stocks Across Europe
1/29 - 1:36 PM   - Longevity Biotech Stocks Surge as $27 Trillion Healthcare Shift Favors Cell Restoration
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.