ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY NEWS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 11:20 a.m. 2.1399
 0.0499
 2.39%
1.16 5.90 0.27 -52.590005 4.23M 0.00 0.00%
4D Molecular Therapeutics Inc 11:21 a.m. 7.41
 0.06
 0.82%
6.77 36.25 NA -2.58 342.55M 0.00 0.00%
Aadi Bioscience Inc 11:03 a.m. 2.4499
 0.0299
 1.24%
1.21 5.54 NA -2.44 60.38M 0.00 0.00%
Abcellera Biologics Inchares 11:23 a.m. 3.02
 0.02
 0.67%
2.335 6.055 NA -0.51 892.01M 0.00 0.00%
Abivax SA - American Depositary Shares 10:53 a.m. 8.55
 0.26
 2.95%
8.06 17.02 NA -3.43 541.53M 0.00 0.00%
Absci Corporation 11:21 a.m. 3.395
 0.285
 9.16%
2.02 6.72 NA -1.2 389.94M 0.00 0.00%
Abvc Biopharma Inc 11:22 a.m. 0.4873
 0.0176
 3.49%
0.4053 2.45 NA -2.43 6.32M 0.00 0.00%
Achieve Life Sciences Inchares 11:15 a.m. 4.57
 0.05
 1.11%
3.03 5.59 NA -1.5 157.16M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 11:22 a.m. 1.03
 0.01
 0.96%
0.63 1.76 NA -1.74 42.32M 0.00 0.00%
Acrivon Therapeutics Inc 11:07 a.m. 6.76
 0.34
 5.30%
3.19 11.90 NA -2.74 210.48M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:23 a.m. 1.36  UNCH  0.0% 1.19 10.24 NA -1.83 42.43M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 11:24 a.m. 0.6215
 0.0366
 5.56%
0.43 2.05 NA -0.54 159.03M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:22 a.m. 6.38
 0.11
 1.75%
2.28 6.70 NA -1.56 941.56M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:43 a.m. 8.24
 0.09
 1.10%
5 27.90 3.43 -16.8 8.81M 0.00 0.00%
Adicet Bio Inc 11:22 a.m. 1.0645
 0.0145
 1.38%
0.886 3.77 NA -3.31 87.72M 0.00 0.00%
Aditxt Inc 11:24 a.m. 0.3599
 0.0108
 3.09%
0.31 380 NA -4326 5.12M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 11:13 a.m. 1.9339
 0.1661
 7.91%
1.85 15.55 NA -7.26 71.36M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 11:22 a.m. 6
 0.09
 1.52%
5.63 29.70 NA -11.6 124.81M 0.00 0.00%
Aerovate Therapeutics Inc 11:19 a.m. 2.68
 0.01
 0.38%
1.25 32.415 NA -2.87 77.38M 0.00 0.00%
Agenus Inc 11:22 a.m. 3.54
 0.04
 1.12%
2.50 19.688 NA -13.8 83.04M 0.00 0.00%
Aim Immunotech Inc 11:23 a.m. 0.2159
 0.0089
 4.30%
0.1628 0.62 NA -0.6 13.77M 0.00 0.00%
Alector Inc 11:21 a.m. 2.39
 0.23
 10.65%
2 8.90 NA -1.56 234.06M 0.00 0.00%
Aligos Therapeutics Inc 11:21 a.m. 26.51
 2.16
 7.53%
6.76 30.43 NA -34 95.12M 0.00 0.00%
Allogene Therapeutics Inc 11:21 a.m. 2.22
 0.03
 1.37%
1.99 5.775 NA -2.09 465.47M 0.00 0.00%
Allovir Inc 11:18 a.m. 0.5115
 0.0085
 1.69%
0.4758 2.485 NA -1.83 59.11M 0.00 0.00%
Alterity Therapeutics Ltd - American 11:21 a.m. 2.48
 0.33
 15.35%
1.001 3.25 NA -3.12 21.68M 0.00 0.00%
Altimmune Inc 11:22 a.m. 9.15
 0.04
 0.44%
4.71 14.84 NA -1.66 650.79M 0.00 0.00%
Amgen Inc 11:20 a.m. 277.505
 4.925
 1.81%
257.80 346.85 35.44 12.49 149.17B 2.25 3.24%
Amicus Therapeutics Inc 11:21 a.m. 9.915
 0.185
 1.90%
9.02 14.57 NA -0.51 2.96B 0.00 0.00%
Anixa Biosciences Inc 11:17 a.m. 3.1278
 0.0522
 1.64%
2.145 5.13 NA -0.32 100.65M 0.00 0.00%
Annexon Inc 11:22 a.m. 4.955
 0.145
 2.84%
2.27 8.40 NA -1.77 528.17M 0.00 0.00%
Apogee Therapeutics Inc 11:22 a.m. 50.49
 0.52
 1.04%
19.91 72.29 NA -3.36 2.27B 0.00 0.00%
Applied Dna Sciences Inc 11:24 a.m. 0.1855
 0.0116
 6.67%
0.1436 17.60 NA -15.2 9.44M 0.00 0.00%
Aprea Therapeutics Inc 11:07 a.m. 3.6091
 0.1091
 3.12%
2.1501 8.8465 NA -3.95 19.62M 0.00 0.00%
Aptevo Therapeutics Inc 11:19 a.m. 9.3072
 0.3928
 4.05%
5.106 336.996 NA NA 172.30M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 11:05 a.m. 0.745
 0.0138
 1.82%
0.46 11.95 NA -0.62 2.19M 0.00 0.00%
Aptose Biosciences Inchares 11:18 a.m. 0.1972
 0.0023
 1.18%
0.13 2.82 NA -7.58 11.74M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 11:22 a.m. 82.415
 2.135
 2.52%
46.42 107.3699 NA -1.47 4.46B 0.00 0.00%
Arch Biopartners Inc 10:51 a.m. 1.94
 0.01
 0.51%
1.31 2.56 NA -0.053 125.83M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:56 a.m. 1.385
 0.01
 0.73%
0.8925 1.88 NA -0.053 89.83M 0.00 0.00%
Arcus Biosciences Inc 11:21 a.m. 17.49
 0.20
 1.16%
13.52 20.31 NA -4.15 1.60B 0.00 0.00%
Argenx SE - American Depositary Shares 11:24 a.m. 617
 6.11
 0.98%
327.725 630 NA -5.16 36.89B 0.00 0.00%
Armata Pharmaceuticals Inc 10:55 a.m. 2.11
 0.08
 3.65%
1.98 4.48 NA -1.91 76.35M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 11:23 a.m. 4.71
 0.11
 2.39%
1.65 9.33 NA -0.49 336.25M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 16.34
 0.29
 1.81%
8.4312 19.93 NA -13.38 103.86M 0.00 0.00%
Astria Therapeutics Inc 11:18 a.m. 10.215
 0.135
 1.30%
4.97 16.90 NA -2.42 576.48M 0.00 0.00%
Atara Biotherapeutics Inc 11:17 a.m. 12.9869
 0.0431
 0.33%
6.50 39.50 NA -65.25 74.80M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 11:23 a.m. 3.5806
 0.2206
 6.56%
1.14 3.8001 NA -0.94 300.56M 0.00 0.00%
Aura Biosciences Inc 11:15 a.m. 8.90
 0.07
 0.78%
6.63 12.3782 NA -1.93 444.57M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:22 a.m. 8.965
 0.035
 0.39%
4.71 9.74 NA -0.54 1.28B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 11:24 a.m. 2.965
 0.025
 0.85%
2.69 7.45 NA -1.2 789.05M 0.00 0.00%
Avalo Therapeutics Inc 11:13 a.m. 10.30
 0.15
 1.48%
3.95 22.47 0.11 -114 107.78M 0.00 0.00%
Beam Therapeutics Inc 11:23 a.m. 26.93
 0.22
 0.82%
20.84 49.50 NA -1.72 2.23B 0.00 0.00%
Beigene LTD. - American Depositary Share 11:21 a.m. 204.40
 1.22
 0.59%
126.9681 248.16 NA -8.45 21.73B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 11:23 a.m. 69.99
 4.38
 5.89%
31.005 86.53 NA -1.19 2.16B 0.00 0.00%
Benitec Biopharma Inc 11:24 a.m. 11.90
 0.67
 5.97%
2.69 12.89 NA -5.51 276.28M 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:20 a.m. 333.41
 7.91
 2.43%
262.12 387.99 NA -21.82 7.64B 0.00 0.00%
Bio-techne Corp 11:19 a.m. 76.67
 2.16
 2.90%
61.16 85.57 80.71 1.05 12.18B 0.08 0.42%
Bioaffinity Technologies Inc 11:22 a.m. 1.01
 0.03
 2.88%
1.01 3.62 NA -0.91 15.74M 0.00 0.00%
Bioatla Inc 11:23 a.m. 1.68
 0.04
 2.44%
1.14 4.02 NA -2.58 81.22M 0.00 0.00%
Biocardia Inc 11:14 a.m. 2.1946
 0.0746
 3.52%
1.84 10.7895 NA -8.25 10.06M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:22 a.m. 7.655
 0.045
 0.59%
4.03 8.88 NA -1.18 1.59B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 10:36 a.m. 4.86
 0.01
 0.20%
3.50 81.03 NA -200 2.82M 0.00 0.00%
Biofrontera Inc 11:24 a.m. 1.1488
 0.1488
 14.88%
0.61 3.9999 NA -13.02 8.90M 0.00 0.00%
Biogen Inc 11:20 a.m. 159.60
 1.82
 1.15%
153.62 268.295 14.43 7.97 23.26B 0.00 0.00%
Biohaven LTD. Common Shares 11:19 a.m. 43.575
 1.225
 2.73%
26.80 62.21 NA -5.73 4.41B 0.00 0.00%
Biolife Solutions Inc 11:14 a.m. 26.17
 0.07
 0.27%
12.45 28.88 NA -1.52 1.21B 0.00 0.00%
Biomx Inc 11:16 a.m. 0.66
 0.05
 8.20%
0.48 8.55 NA -5.1 12.00M 0.00 0.00%
Bionexus Gene Lab Corp 11:13 a.m. 0.291  UNCH  0.0% 0.2313 1.57 NA -0.183 5.23M 0.00 0.00%
Bionomics Ltd - American Depository 11:09 a.m. 0.278
 0.0213
 7.12%
0.177 1.60 NA -1.8 5.43M 0.00 0.00%
Biontech SE - American Depositary Shares 11:24 a.m. 119.40
 2.32
 1.91%
76.5301 131.49 31.17 3.83 28.62B 0.00 0.00%
Biora Therapeutics Inc 11:22 a.m. 1.41
 0.04
 2.92%
1.2999 19.90 0.85 -78.7 6.38M 0.00 0.00%
Biorestorative Therapies Inc 11:20 a.m. 1.51
 0.02
 1.34%
1.03 3.6699 NA -2.47 10.45M 0.00 0.00%
Biovie Inc 11:23 a.m. 2.84
 0.16
 5.33%
1.0404 18.10 NA -7.3 50.46M 0.00 0.00%
Bioxcel Therapeutics Inc 11:23 a.m. 0.4998
 0.092
 22.56%
0.3553 4.17 NA -6.15 21.37M 0.00 0.00%
Black Diamond Therapeutics Inc 11:23 a.m. 2.435
 0.025
 1.04%
2.31 7.66 NA -1.88 137.78M 0.00 0.00%
Bluebird Bio Inc 11:22 a.m. 0.451
 0.0042
 0.92%
0.29 3.58 NA -1.93 87.69M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 11:23 a.m. 1.60
 0.07
 4.58%
1.23 6.989 0.34 5 6.35M 0.00 0.00%
Bone Biologics Corp 11:12 a.m. 1.21
 0.02
 1.63%
0.80 6.34 NA -34.01 2.98M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:22 a.m. 1.63
 0.04
 2.52%
1.05 11.8905 NA -6 9.30M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 11:21 a.m. 0.5075
 0.0675
 15.34%
0.1055 2.60 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 11:23 a.m. 2.54
 0.15
 5.58%
1.4304 8.35 NA -0.89 22.13M 0.00 0.00%
Burning Rock Biotech Ltd - American 10:48 a.m. 7.09
 0.07
 0.98%
2.62 9.987 NA -63.8 72.73M 0.00 0.00%
C4 Therapeutics Inc 11:22 a.m. 4.29
 0.13
 2.94%
1.155 11.88 NA -2.67 302.83M 0.00 0.00%
Cabaletta Bio Inc 11:21 a.m. 3.235
 0.06
 1.82%
1.76 26.35 NA -1.65 158.12M 0.00 0.00%
Cadrenal Therapeutics Inc 11:08 a.m. 12.25
 0.30
 2.39%
5.40 32.55 NA -9.3 20.32M 0.00 0.00%
Candel Therapeutics Inc 11:22 a.m. 5.12
 0.02
 0.39%
0.81 14.30 NA -1.31 166.27M 0.00 0.00%
Capricor Therapeutics Inc 11:22 a.m. 14.93
 0.07
 0.47%
3.2446 23.40 NA -0.83 678.87M 0.00 0.00%
Cardiff Oncology Inc 11:20 a.m. 2.39
 0.08
 3.46%
1.25 6.42 NA -0.93 122.21M 0.00 0.00%
Cargo Therapeutics Inc 11:22 a.m. 17.755
 0.715
 3.87%
13.56 33.92 NA -16.53 817.22M 0.00 0.00%
Caribou Biosciences Inc 11:21 a.m. 2.24
 0.11
 5.16%
1.50 8.33 NA -1.38 202.84M 0.00 0.00%
Carisma Therapeutics Inc 11:23 a.m. 0.789
 0.0097
 1.21%
0.788 3.16 NA -2.59 32.94M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:23 a.m. 3.80
 0.17
 4.68%
2.05 8.48 NA -2.02 58.75M 0.00 0.00%
Cel-sci Corporation 11:20 a.m. 0.5474
 0.0474
 9.48%
0.4947 3.23 NA -0.73 34.93M 0.00 0.00%
Celldex Therapeutics Inc 11:22 a.m. 26.89
 0.12
 0.45%
22.9291 53.18 NA -2.92 1.78B 0.00 0.00%
Cellectar Biosciences Inc 11:24 a.m. 1.375
 0.015
 1.08%
1.3512 4.45 NA -3.5 56.75M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:24 a.m. 2.01
 0.01
 0.50%
1.70 3.7735 NA -1.77 201.19M 0.00 0.00%
Celularity Inc - Class A 11:18 a.m. 2.31
 0.05
 2.12%
1.30 7.97 NA -110.2 50.83M 0.00 0.00%
Century Therapeutics Inc 11:21 a.m. 1.605
 0.085
 5.59%
1.14 5.51 NA -2.3 136.47M 0.00 0.00%
Cervomed Inc 11:23 a.m. 11.15
 0.76
 6.38%
5.85 26.3789 4.83 -0.82 92.03M 0.00 0.00%
Champions Oncology Inc 10:44 a.m. 4.585
 0.025
 0.54%
3.6001 7.1303 NA -0.54 62.33M 0.00 0.00%
Charles River Laboratories International 11:21 a.m. 198.295
 6.485
 3.38%
176.48 275 23.72 9.22 10.14B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 11:15 a.m. 1.69  UNCH  0.0% 0.42 2.55 NA -2.06 31.87M 0.00 0.00%
Chimerix Inc 11:20 a.m. 0.8581
 0.0261
 3.14%
0.75 1.30 NA -0.93 77.17M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 11:23 a.m. 6.615
 0.105
 1.56%
1.32 7.9738 NA -0.07 505.28M 0.00 0.00%
Cibus Inc - Class A 11:00 a.m. 4.63
 0.43
 10.24%
2.858 23.15 NA -25.95 122.49M 0.00 0.00%
Cidara Therapeutics Inc 10:54 a.m. 23.84
 0.11
 0.46%
10.004 24.40 NA -5.2 167.99M 0.00 0.00%
Clene Inc 11:23 a.m. 4.49
 0.09
 2.04%
3.8181 12 NA -9.4 37.53M 0.00 0.00%
Cogent Biosciences Inc 11:22 a.m. 10.24
 1.35
 15.19%
3.67 12.61 NA -2.42 1.13B 0.00 0.00%
Coherus Biosciences Inc 11:21 a.m. 1.77
 0.07
 4.12%
0.6603 3.70 NA -2.53 203.93M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 10:16 a.m. 4.09
 0.09
 2.25%
3.31 6.99 NA -0.62 46.85M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:24 a.m. 4.85
 0.18
 3.85%
4 12.75 NA -2.32 331.84M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:24 a.m. 1.63
 0.02
 1.21%
0.7072 3.0301 NA -0.21 145.94M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 11:19 a.m. 1.08  UNCH  0.0% 0.6777 2.66 NA -1.08 59.67M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:21 a.m. 15.84
 0.58
 3.80%
4.9372 61.90 NA -10.31 192.92M 0.00 0.00%
Covalon Technologies Ltd 11:16 a.m. 3.70
 0.05
 1.33%
0.97 4.30 NA -0.18 101.37M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:25 a.m. 2.60
 0.08
 2.98%
0.7285 3.08 NA -0.18 71.23M 0.00 0.00%
Coya Therapeutics Inc 11:03 a.m. 6.0301
 0.0899
 1.47%
4.75 10.6899 NA -0.79 100.75M 0.00 0.00%
Crispr Therapeutics Aghares 11:24 a.m. 50.955
 1.375
 2.63%
43.42 91.10 NA -1.94 4.35B 0.00 0.00%
Cryoport Inc 11:19 a.m. 7.77
 0.44
 6.00%
5.315 20.105 NA -2.21 384.08M 0.00 0.00%
Cullinan Therapeutics Inc 11:20 a.m. 12.91
 0.15
 1.15%
7.64 30.1886 NA -3.69 751.72M 0.00 0.00%
Curis Inc 11:19 a.m. 4
 0.14
 3.63%
3.51 17.49 NA -8.96 33.87M 0.00 0.00%
Cyclerion Therapeutics Inc 11:24 a.m. 4.5701
 0.9701
 26.95%
1.27 6.35 NA -2.25 12.39M 0.00 0.00%
Cyclo Therapeutics Inc 11:15 a.m. 0.61  UNCH  0.0% 0.5946 2.115 NA -1.23 17.55M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:59 p.m. 2.90
 0.01
 0.34%
1.20 5.50 NA -0.39 33.47M 0.00 0.00%
Danaher Corporation 11:20 a.m. 233.7299
 3.6099
 1.57%
217.96 281.70 44.60 6.38 168.82B 0.27 0.46%
Dbv Technologies S.A. - American Deposit 11:21 a.m. 3.53
 0.13
 3.55%
2.2045 10.70 NA -3.503011 67.92M 0.00 0.00%
Delivra Health Brands Inc 10:59 a.m. 0.018
 0.003
 20.00%
0.015 0.055 6.00 0.003 5.63M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 10:39 a.m. 0.011  UNCH  0.0% 0.0104 0.0383 3.67 0.003 3.44M 0.00 0.00%
Denali Therapeutics Inc 11:22 a.m. 25.505
 0.615
 2.47%
14.56 33.33 NA -1.06 3.67B 0.00 0.00%
Dermata Therapeutics Inc 11:23 a.m. 1.36
 0.08
 5.56%
1.0501 13.35 NA -40.05 2.78M 0.00 0.00%
Diamedica Therapeutics Inc 11:12 a.m. 5.45
 0.05
 0.93%
2.14 5.7344 NA -0.6 233.05M 0.00 0.00%
Dianthus Therapeutics Inc 11:21 a.m. 25.25
 0.86
 3.53%
6.58 33.77 3.50 -8.45 747.32M 0.00 0.00%
Disc Medicine Inc 11:21 a.m. 64.42
 0.40
 0.62%
25.60 77.60 NA -3.42 1.92B 0.00 0.00%
Dominari Holdings Inc 11:07 a.m. 1.75
 0.04
 2.34%
1.50 3.20 NA -4.38 10.98M 0.00 0.00%
Dyadic International Inc 10:23 a.m. 1.60
 0.02
 1.27%
0.9257 2.67 NA -0.24 47.34M 0.00 0.00%
Dyne Therapeutics Inc 11:19 a.m. 29.06
 0.44
 1.49%
10.33 47.45 NA -3.95 2.96B 0.00 0.00%
Editas Medicine Inc 11:22 a.m. 2.28
 0.14
 6.54%
1.89 11.58 NA -2.02 188.21M 0.00 0.00%
Elevation Oncology Inc 11:23 a.m. 0.6733
 0.0733
 12.22%
0.4401 5.8299 NA -1.34 39.80M 0.00 0.00%
Elutia Inc - Class A 11:22 a.m. 4.115
 0.275
 6.26%
1.80 5.24 NA -2.07 124.47M 0.00 0.00%
Emergent Biosolutions Inc 11:23 a.m. 8.785
 0.225
 2.50%
1.42 15.10 NA -14.85 476.01M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:23 a.m. 1.25  UNCH  0.0% 0.8101 4.59 NA -1.56 26.76M 0.00 0.00%
Ensysce Biosciences Inc 11:23 a.m. 7.48
 0.71
 8.67%
2.118 30.90 NA NA 146.41M 0.00 0.00%
Entero Therapeutics Inc 11:21 a.m. 0.80
 0.0008
 0.10%
0.185 9.35 0.06 -47.88 3.80M 0.00 0.00%
Erasca Inc 11:21 a.m. 3.045
 0.015
 0.49%
1.64 3.45 NA -0.83 860.90M 0.00 0.00%
Eterna Therapeutics Inc 11:24 a.m. 0.3542
 0.0457
 11.43%
0.2661 2.625 NA -4.08 18.20M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 9:30 a.m. 3.19
 0.07
 2.24%
2.20 5.58 NA -1.17 113.64M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 9:35 a.m. 4.46
 0.05
 1.13%
3.07 7.64 NA -1.17 158.88M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 11:10 a.m. 1.22
 0.12
 8.96%
1.19 13.61 NA -8.1 7.16M 0.00 0.00%
Evotec SE - American Depositary Shares E 11:20 a.m. 4.67
 0.06
 1.30%
2.85 11.9999 NA -0.235 1.66B 0.00 0.00%
Exact Sciences Corporation 11:21 a.m. 62.60
 0.14
 0.22%
40.624 79.62 NA -1.13 11.59B 0.00 0.00%
Exicure Inc 11:22 a.m. 22.40
 1.85
 7.63%
1.44 36 NA -10.55 58.37M 0.00 0.00%
Fate Therapeutics Inc 11:21 a.m. 2.805
 0.155
 5.85%
1.96 8.83 NA -1.64 319.47M 0.00 0.00%
Finch Therapeutics Group Inc 10:37 a.m. 11.75
 0.46
 4.07%
0.80 14.26 NA -46.59 18.87M 0.00 0.00%
Forte Biosciences Inc 11:19 a.m. 26.865
 1.135
 4.05%
4.11 28.68 NA -25 39.27M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:51 p.m. 1.30
 0.04
 3.17%
0.8536 11.70 NA -532 3.19M 0.00 0.00%
Gain Therapeutics Inc 11:24 a.m. 1.82
 0.03
 1.68%
0.89 5.33 NA -1.71 48.28M 0.00 0.00%
Galapagos NV - American Depositary Share 11:23 a.m. 27.17
 0.18
 0.67%
24.16 42.455 8.68 3.21 1.79B 0.00 0.00%
Galaxy Digital Holdings Ltd 11:24 a.m. 28.10
 1.80
 6.02%
7.61 30.43 8.59 3.65 3.53B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:20 a.m. 19.9325
 1.1675
 5.53%
5.65 21.4325 6.10 3.65 2.51B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 11:07 a.m. 2.858
 0.058
 2.07%
2.56 13.58 0.04 -30 4.31M 0.00 0.00%
Genelux Corporation 11:21 a.m. 2.68
 0.03
 1.11%
1.60 16.60 NA -1.16 92.56M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 11:14 a.m. 5.15
 0.0999
 1.90%
2.20 7.28 NA -0.64 94.19M 0.00 0.00%
Generation Bio CO 11:21 a.m. 1.34
 0.04
 3.08%
1.24 4.65 NA -1.96 89.50M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:24 a.m. 22.24
 0.43
 1.97%
20.34 32.88 3.07 6.602 14.13B 0.00 0.00%
Genprex Inc 11:23 a.m. 1.01
 0.03
 2.88%
0.2806 14.40 NA -22.56 8.59M 0.00 0.00%
Geovax Labs Inc 11:22 a.m. 2.57
 0.05
 1.98%
1.0901 11.18 NA -14.290005 24.25M 0.00 0.00%
Geron Corporation 11:23 a.m. 3.93  UNCH  0.0% 1.64 5.34 NA -0.322664 2.38B 0.00 0.00%
Gilead Sciences Inc 11:21 a.m. 91.23
 0.90
 0.98%
62.07 98.90 1013.67 4.5 113.70B 0.77 3.38%
Glycomimetics Inc 11:18 a.m. 0.3262
 0.0317
 10.76%
0.1406 3.5299 NA -0.58 21.03M 0.00 0.00%
Greenwich Lifesciences Inc 11:10 a.m. 13.51
 0.15
 1.10%
8 21.44 NA -0.69 177.58M 0.00 0.00%
Gri Bio Inc 11:22 a.m. 0.826
 0.036
 4.56%
0.3015 46.41 0.01 -367.249974 7.38M 0.00 0.00%
Grifols S.A. - American Depositary Share 11:23 a.m. 7.355
 0.055
 0.75%
5.3001 12.1499 81.72 0.09 5.00B 0.2283 6.21%
GT Biopharma Inc 9:30 a.m. 2.60
 0.03
 1.17%
1.9201 10.6599 NA -5.5836 5.81M 0.00 0.00%
Gyre Therapeutics Inc 11:23 a.m. 10.70
 0.81
 7.04%
8.26 30.40 NA -1.41 1.00B 0.00 0.00%
Halozyme Therapeutics Inc 11:21 a.m. 48.77
 0.37
 0.76%
33.15 65.5327 16.15 2.1 6.20B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 2:53 p.m. 0.08
 0.005
 6.67%
0.035 0.11 NA -0.03 9.92M 0.00 0.00%
Hemostemix Inc Ordinary Shares 11:17 a.m. 0.0585
 0.0055
 8.59%
0.024 0.078 NA -0.03 7.25M 0.00 0.00%
Hillevax Inc 11:21 a.m. 2.035
 0.025
 1.24%
1.55 20.22 NA -3.04 101.36M 0.00 0.00%
Humacyte Inc 11:22 a.m. 4.44
 0.39
 8.07%
2.48 9.97 NA -1.07 558.82M 0.00 0.00%
Icon Plc - Ordinary Shares 11:24 a.m. 220.57
 3.10
 1.43%
183.38 347.7225 24.54 7.4 18.20B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 11:22 a.m. 1.66
 0.02
 1.19%
1.22 2.32 NA -1.63 80.11M 0.00 0.00%
Illumina Inc 11:21 a.m. 145.59
 4.50
 3.19%
98.2692 156.66 NA -7.34 23.09B 0.00 0.00%
Immatics N.V. - Ordinary Shares 11:23 a.m. 7.87
 0.02
 0.26%
7.46 13.77 NA -1.2 811.44M 0.00 0.00%
Immucell Corporation 10:56 a.m. 5.10
 0.26
 5.37%
3.34 5.59 NA -0.75 45.45M 0.00 0.00%
Immunitybio Inc 11:22 a.m. 4.87
 0.09
 1.81%
3.10 10.53 NA -1.15 3.39B 0.00 0.00%
Immunocore Holdings Plc - American Depos 11:23 a.m. 31.74
 0.22
 0.70%
29.72 76.98 NA -1.13 1.59B 0.00 0.00%
Immunome Inc 11:22 a.m. 15.125
 1.395
 10.16%
6.93 30.958 NA -5.38 944.05M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:23 a.m. 0.44
 0.0599
 15.76%
0.3248 2.60 NA -1.06 12.69M 0.00 0.00%
Immunovant Inc 11:22 a.m. 28.735
 0.115
 0.40%
24.61 45.58 NA -1.88 4.22B 0.00 0.00%
Immutep Ltd - American Depositary SH 11:23 a.m. 2.14
 0.05
 2.39%
1.66 3.335 NA -0.356 311.28M 0.00 0.00%
Imunon Inc 11:23 a.m. 0.855
 0.0129
 1.53%
0.48 2 NA -2.16 12.40M 0.00 0.00%
Imv Inc Com New 1:07 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0032 NA -4.55 3513 0.00 0.00%
Incyte Corporation 11:21 a.m. 72.76
 3.16
 4.16%
50.35 83.95 808.44 2.65 14.02B 0.00 0.00%
Indaptus Therapeutics Inc 10:53 a.m. 1.01
 0.03
 2.88%
0.84 3.10 NA -1.83 10.30M 0.00 0.00%
Inhibikase Therapeutics Inc 11:23 a.m. 3.22
 0.06
 1.83%
1.12 3.82 NA -3.57 216.36M 0.00 0.00%
Innovotech Inc 11:04 a.m. 0.18  UNCH  0.0% 0.06 0.19 NA -0.004049 7.36M 0.00 0.00%
Inotiv Inc 11:24 a.m. 3.98
 0.18
 4.74%
1.227 11.26 NA -4.19 103.54M 0.00 0.00%
Inozyme Pharma Inc 11:21 a.m. 2.67
 0.10
 3.89%
2.385 7.795 NA -1.37 171.52M 0.00 0.00%
Insmed Incorporated 11:21 a.m. 72.75
 2.65
 3.52%
21.92 80.53 NA -5.34 13.02B 0.00 0.00%
Instil Bio Inc 11:21 a.m. 27.06
 0.71
 2.56%
6.22 92 NA -24 176.59M 0.00 0.00%
Intellia Therapeutics Inc 11:21 a.m. 14.925
 0.205
 1.39%
12.82 34.87 NA -5.42 1.52B 0.00 0.00%
Intensity Therapeutics Inc 10:34 a.m. 2.7059
 0.0441
 1.60%
2.2187 10.65 NA -1.38 37.52M 0.00 0.00%
Invivyd Inc 11:22 a.m. 0.643
 0.0603
 10.35%
0.57 5.195 NA -1.81 76.91M 0.00 0.00%
Iovance Biotherapeutics Inc 11:23 a.m. 9.02
 0.01
 0.11%
6 18.33 NA -1.89 2.75B 0.00 0.00%
Iqvia Holdings Inc 11:20 a.m. 207.255
 4.625
 2.28%
187.62 261.73 27.23 7.29 37.62B 0.00 0.00%
Ispecimen Inc 11:02 a.m. 3.9536
 0.0536
 1.37%
3.41 12.20 NA -24.6 3.81M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 11:20 a.m. 22.88
 0.40
 1.78%
4 31.01 NA -6.18 343.23M 0.00 0.00%
Kaleido Biosciences Inc 3:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 11:12 a.m. 0.105  UNCH  0.0% 0.065 0.17 2.10 -0.04 13.84M 0.00 0.00%
Kane Biotech Inc Common Shares 12:16 p.m. 0.08  UNCH  0.0% 0.044 0.1228 1.60 -0.04 10.55M 0.00 0.00%
Keros Therapeutics Inc 11:22 a.m. 68.47
 1.53
 2.19%
27.31 73 NA -5.2 2.77B 0.00 0.00%
Korro Bio Inc 11:20 a.m. 45.765
 3.185
 7.48%
30.005 98 NA -53.08 428.74M 0.00 0.00%
Krystal Biotech Inc 11:20 a.m. 181.87
 3.38
 1.82%
103.83 219.34 102.17 0.39 5.23B 0.00 0.00%
Kymera Therapeutics Inc 11:22 a.m. 43.85
 2.82
 6.04%
21.20 53.27 NA -2.52 2.84B 0.00 0.00%
Kyverna Therapeutics Inc 11:23 a.m. 4.95
 0.40
 8.79%
3.92 35.06 NA -1.478742 213.70M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 10:36 a.m. 2.775
 0.035
 1.28%
1.88 11.20 NA -40.5 332.99M 0.00 0.00%
Lantheus Holdings Inc 11:21 a.m. 91.40
 2.38
 2.67%
50.20 126.8899 15.18 4.65 6.35B 0.00 0.00%
Larimar Therapeutics Inc 11:19 a.m. 6.60
 0.14
 2.17%
3.34 13.68 NA -0.84 421.12M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:45 p.m. NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lenz Therapeutics Inc 11:20 a.m. 35.59
 1.36
 3.68%
14.42 38.93 NA -0.423404 978.76M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:20 a.m. 0.5912
 0.0054
 0.92%
0.50 1.61 NA -0.12 111.64M 0.00 0.00%
Lipella Pharmaceuticals Inc 11:12 a.m. 2.90
 0.03
 1.04%
2.21 10.40 NA -6.16 3.51M 0.00 0.00%
Lisata Therapeutics Inc 11:17 a.m. 2.665
 0.0459
 1.69%
2.19 3.83 NA -2.58 22.37M 0.00 0.00%
Lixte Biotechnology Holdings Inc 9:53 a.m. 1.91
 0.02
 1.04%
1.31 4.40 NA -2.66 4.30M 0.00 0.00%
Longeveron Inc - Class A 11:24 a.m. 2.0401
 0.0399
 1.92%
0.7707 23.30 NA -10.2 27.24M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:28 a.m. 0.02  UNCH  0.0% 0.01 0.15 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 11:14 a.m. 3.83
 0.39
 11.34%
2.4377 6.1568 NA -0.94 34.18M 0.00 0.00%
Maxcyte Inc 11:21 a.m. 4.165
 0.565
 15.69%
3.165 5.545 NA -0.37 440.20M 0.00 0.00%
Medicenna Therapeutics Corp 11:05 a.m. 1.40
 0.0122
 0.88%
0.2839 2.20 NA -0.37 109.42M 0.00 0.00%
Medicenna Therapeutics Corp 11:17 a.m. 1.98
 0.02
 1.02%
0.38 2.98 NA -0.37 154.75M 0.00 0.00%
Medpace Holdings Inc 11:19 a.m. 354.80
 4.27
 1.22%
278.275 459.77 31.07 8.88 11.03B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:18 a.m. 6.49
 0.35
 5.70%
3.85 7.60 NA -1.49 507.22M 0.00 0.00%
Metagenomi Inc 11:23 a.m. 3.3199
 1.4699
 79.45%
1.61 12.74 NA -1.81879 124.24M 0.00 0.00%
Metavia Inc 11:17 a.m. 2.295
 0.015
 0.65%
2.04 6.7499 NA -2.46 19.77M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:32 p.m. 0.246
 0.0071
 2.97%
0.20 0.3278 6.70 -0.000286 33.35M 0.00 0.00%
Microbix J 11:19 a.m. 0.335
 0.01
 3.08%
0.29 0.45 9.12 -0.000286 45.42M 0.00 0.00%
Mimedx Group Inc 11:18 a.m. 9.66
 0.02
 0.21%
5.47 9.73 16.10 0.37 1.42B 0.00 0.00%
Minerva Neurosciences Inc 11:17 a.m. 2.26  UNCH  0.0% 2.06 13.49 NA -4.61 15.81M 0.00 0.00%
Mink Therapeutics Inc 11:21 a.m. 0.67
 0.008
 1.18%
0.57 1.90 NA -0.65 26.50M 0.00 0.00%
Moderna Inc 11:21 a.m. 46.17
 1.73
 3.89%
35.80 170.47 NA -12.33 17.77B 0.00 0.00%
Molecular Partners AG - American Deposit 10:24 a.m. 5.7899
 0.0699
 1.22%
3.32 12.70 NA -1.89 213.28M 0.00 0.00%
Molecular Templates Inc 11:24 a.m. 0.4674
 0.0522
 12.57%
0.295 5.1499 NA -1.8 3.08M 0.00 0.00%
Monopar Therapeutics Inc 11:13 a.m. 21.30
 0.20
 0.93%
1.40 26.85 NA -3.05 112.42M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:22 a.m. 9.72
 0.31
 3.29%
3.21 12.40 NA -2.63 597.17M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 11:22 a.m. 53.03
 1.28
 2.36%
37.55 64.98 NA -0.73 3.34B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 11:22 a.m. 14.87
 0.26
 1.72%
14.34 29.30 NA -3.18 1.35B 0.00 0.00%
Nanobiotix S.A. - Adss 11:10 a.m. 3.16
 0.16
 5.33%
2.76 8.962 NA -1.08 149.80M 0.00 0.00%
Nautilus Biotechnology Inc 11:19 a.m. 2.16
 0.02
 0.94%
1.875 3.4547 NA -0.51 271.22M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.0699 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuraxis Inc 10:58 a.m. 2.66
 0.03
 1.11%
2 3.89 NA -4.5 18.57M 0.00 0.00%
Neurocrine Biosciences Inc 11:21 a.m. 129.06
 0.92
 0.72%
110.95 157.9799 34.42 2.47 13.07B 0.00 0.00%
Nkarta Inc 11:21 a.m. 2.565
 0.015
 0.58%
2.38 16.24 NA -2.4 181.01M 0.00 0.00%
Nkgen Biotech Inc 11:23 a.m. 0.4802
 0.0418
 9.54%
0.2026 3.9999 NA -5.38 16.98M 0.00 0.00%
Novavax Inc 11:22 a.m. 9.04
 0.10
 1.12%
3.5324 23.8599 NA -5.41 1.45B 0.00 0.00%
Nurix Therapeutics Inc 11:21 a.m. 20.70
 0.67
 3.13%
7.65 29.56 NA -2.65 1.47B 0.00 0.00%
Nuvalent Inc - Class A 11:18 a.m. 94.18
 0.13
 0.14%
61.795 113.51 NA -2.17 6.18B 0.00 0.00%
Nuvation Bio Inc Class A 11:22 a.m. 2.87
 0.02
 0.70%
1.285 4.1598 NA -0.35 965.95M 0.00 0.00%
Nuvectis Pharma Inc 11:23 a.m. 4.84
 0.03
 0.62%
4.60 12.10 NA -1.43 93.51M 0.00 0.00%
Ocugen Inc 11:22 a.m. 0.8995
 0.0295
 3.39%
0.36 2.105 NA -0.26 262.04M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 11:09 a.m. 16.30
 0.13
 0.79%
9.60 18 NA -2.97 660.21M 0.00 0.00%
Omega Therapeutics Inc 11:23 a.m. 1.01
 0.0471
 4.89%
0.75 6.30 NA -1.8 55.92M 0.00 0.00%
Omniab Inc 11:21 a.m. 4.125
 0.105
 2.61%
3.56 6.715 NA -0.51 499.18M 0.00 0.00%
Oncocyte Corporation 11:19 a.m. 2.49
 0.04
 1.63%
1.98 3.82 NA -3.75 41.92M 0.00 0.00%
Onconetix Inc 11:20 a.m. 0.6458
 0.014
 2.22%
0.5907 12.80 NA -87.6 5.36M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 13.14 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 11:22 a.m. 14.90
 0.74
 5.23%
9.801 77.60 190.38 -2.647117 188.53M 0.00 0.00%
Opthea Ltd - American Depositary Sha 11:13 a.m. 3.62
 0.09
 2.43%
1.79 5.45 NA -2.7608 557.07M 0.00 0.00%
Oragenics Inc 11:11 a.m. 0.355
 0.0147
 3.98%
0.2542 7.74 NA -9.18 4.34M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 10:36 a.m. 5.215
 0.185
 3.68%
4.22 11.69 NA -1.48 198.24M 0.00 0.00%
Organovo Holdings Inc 11:21 a.m. 0.4401
 0.0189
 4.12%
0.3154 1.74 NA -1.6 6.76M 0.00 0.00%
Oruka Therapeutics Inc 11:22 a.m. 23.625
 2.425
 11.44%
18.20 53.88 NA NA 826.84M 0.00 0.00%
Outlook Therapeutics Inc 11:21 a.m. 1.7694
 0.2494
 16.41%
1.45 12.8499 NA -4.8 41.86M 0.00 0.00%
Palatin Technologies Inc 11:23 a.m. 0.88
 0.0237
 2.62%
0.68 5.65 NA -2.02 17.20M 0.00 0.00%
Passage Bio Inc 11:23 a.m. 0.83
 0.055
 7.10%
0.451 1.79 NA -1.86 51.27M 0.00 0.00%
Pepgen Inc 11:21 a.m. 5.88
 0.17
 2.98%
4 19.298 NA -3.3 191.66M 0.00 0.00%
Personalis Inc 11:23 a.m. 4.025
 0.125
 3.01%
1.12 7.20 NA -2.25 284.36M 0.00 0.00%
Pharmacyte Biotech Inc 11:20 a.m. 1.69
 0.05
 3.05%
1.39 2.58 2.64 -1.8 12.98M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 11:13 a.m. 8.5895
 0.8695
 11.26%
6.65 13.20 NA -0.16 582.67M 0.00 0.00%
Pluri Inc 10:34 a.m. 5.372
 0.078
 1.43%
3.7728 8.48 NA -3.99 29.86M 0.00 0.00%
Plus Therapeutics Inc 11:00 a.m. 1.36
 0.03
 2.16%
1.12 2.6702 NA -4.24 8.02M 0.00 0.00%
Portage Biotech Inc 9:52 a.m. 4.1648
 0.0384
 0.93%
2.098 40.80 NA -77.8 4.37M 0.00 0.00%
Poseida Therapeutics Inc 11:23 a.m. 9.36  UNCH  0.0% 1.87 9.44 NA -1.37 912.27M 0.00 0.00%
Praxis Precision Medicines Inc 11:18 a.m. 68.81
 1.04
 1.49%
14.775 86.93 NA -18.69 1.28B 0.00 0.00%
Precigen Inc 11:21 a.m. 0.8167
 0.0401
 5.16%
0.7623 1.93 NA -0.39 239.19M 0.00 0.00%
Precision Biosciences Inc 11:22 a.m. 5.90
 0.04
 0.68%
5.78 19.4299 NA -15.96 45.26M 0.00 0.00%
Prelude Therapeutics Incorporated 11:23 a.m. 1.0093
 0.0551
 5.77%
0.9153 6.80 NA -2.02 55.55M 0.00 0.00%
Prime Medicine Inc 11:22 a.m. 3.3807
 0.1107
 3.38%
2.85 9.86 NA -2.18 443.42M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 11:19 a.m. 2.045
 0.025
 1.21%
1.18 4.44 NA -0.57 261.70M 0.00 0.00%
Promis Neurosciences Inchares 11:22 a.m. 0.985
 0.016
 1.65%
0.88 3.0216 NA -1.07 32.20M 0.00 0.00%
Proshares Trust Proshares S& P Global 11:04 a.m. 28.91
 1.3897
 5.05%
23.4942 33.70 NA NA 2.89M 0.1583 2.19%
Protagenic Therapeutics Inc 11:03 a.m. 0.5314
 0.0086
 1.59%
0.4515 1.87 NA -1.15 3.61M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:20 a.m. 1.7292
 0.0392
 2.32%
0.8214 1.90 19.21 0.09 127.33M 0.00 0.00%
Protara Therapeutics Inc 11:23 a.m. 5.9515
 0.0415
 0.70%
1.42 6.47 NA -3.57 122.78M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:22 a.m. 14.425
 0.375
 2.67%
13.22 41.545 NA -2.76 776.19M 0.00 0.00%
Q32 Bio Inc 11:20 a.m. 24.03
 1.89
 7.29%
9.54 53.79 NA -3.588491 292.70M 0.00 0.00%
Qiagen N.V. Common Shares 11:21 a.m. 44.0046
 0.5846
 1.35%
39.03 47.44 98.72 1.525773 10.04B 0.00 0.00%
Qualigen Therapeutics Inc 11:04 a.m. 4.56
 0.08
 1.79%
3.3358 34.90 NA -132.5 3.36M 0.00 0.00%
Quantum-si Incorporated - Class A 11:22 a.m. 1.85
 0.52
 39.10%
0.6121 2.43 NA -0.68 227.13M 0.00 0.00%
Quest Pharmatech Inc 3:17 p.m. 0.025
 0.005
 16.67%
0.015 0.07 NA -0.018 4.23M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133  UNCH  0.0% 0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 11:22 a.m. 2.21
 0.11
 5.24%
0.5116 2.45 NA -0.84 97.24M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 11:23 a.m. 0.8561
 0.056
 7.00%
0.4772 5.33 NA -9.64 4.32M 0.00 0.00%
Rakovina Therapeutics Inc 10:58 a.m. 0.10
 0.005
 5.26%
0.045 0.135 NA -0.04 9.03M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 1:11 p.m. 0.08  UNCH  0.0% 0.06 0.08 NA -0.04 7.22M 0.00 0.00%
Rapport Therapeutics Inc 11:19 a.m. 21.06
 0.60
 2.93%
16.55 29.74 NA -1.47 770.30M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:22 a.m. 8.42
 0.41
 5.12%
5.60 15.74 NA -1.58 2.35B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:20 a.m. 797.96
 19.96
 2.57%
735.955 1211.20 19.74 34.77 86.24B 0.00 0.00%
Regenxbio Inc 11:22 a.m. 10.045
 0.465
 4.85%
8.44 28.80 NA -6.02 497.68M 0.00 0.00%
Regulus Therapeutics Inc 11:20 a.m. 1.5776
 0.0224
 1.40%
1.12 3.79 NA -1.58 103.33M 0.00 0.00%
Relay Therapeutics Inc 11:22 a.m. 4.71
 0.10
 2.17%
4.25 12.14 NA -2.79 788.37M 0.00 0.00%
Renovorx Inc 11:09 a.m. 1.38
 0.02
 1.43%
0.611 2.35 NA -0.99 33.12M 0.00 0.00%
Repare Therapeutics Inchares 11:24 a.m. 3.15  UNCH  0.0% 2.71 8.49 NA -2.23 133.91M 0.00 0.00%
Repligen Corporation 11:21 a.m. 154.485
 5.285
 3.54%
113.50 211.13 208.76 0.63 8.66B 0.00 0.00%
Replimune Group Inc 11:21 a.m. 13
 0.08
 0.61%
4.92 17 NA -3.24 889.43M 0.00 0.00%
Resverlogix Corp 12:32 p.m. 0.0384
 0.0025
 6.11%
0.0292 0.0675 NA -0.06 10.78M 0.00 0.00%
Resverlogix Corp 11:23 a.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.06 15.44M 0.00 0.00%
Revolution Medicines Inc 11:21 a.m. 47.02
 1.05
 2.18%
23.51 62.40 NA -3.86 7.91B 0.00 0.00%
Revvity Inc 11:19 a.m. 120.13
 3.67
 3.15%
88.90 129.50 85.20 5.55 14.62B 0.07 0.23%
Rezolute Inc NV 11:23 a.m. 5
 0.18
 3.48%
0.76 6.1856 NA -1.33 289.72M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:22 a.m. 23.91
 1.54
 6.05%
7.4843 29.82 88.56 -1.4 421.18M 0.00 0.00%
Roivant Sciences LTD.HARES 11:21 a.m. 12.195
 0.165
 1.33%
9.685 13.055 2.09 5.23 8.88B 0.00 0.00%
Sab Biotherapeutics Inc 11:23 a.m. 3.50
 0.43
 14.01%
2.16 8.50 NA -7.64 32.30M 0.00 0.00%
Safety Shot Inc 11:23 a.m. 0.9681
 0.0219
 2.21%
0.55 5.12 NA -0.49 59.24M 0.00 0.00%
Salarius Pharmaceuticals Inc 9:30 a.m. 1.53
 0.03
 2.00%
1.26 6.3312 NA -30.72 2.20M 0.00 0.00%
Sana Biotechnology Inc 11:20 a.m. 2.50
 0.20
 8.70%
2.28 12 NA -1.46 558.17M 0.00 0.00%
Sangamo Therapeutics Inc 11:23 a.m. 1.94
 0.07
 3.48%
0.304 3.179 NA -1.48 404.77M 0.00 0.00%
Sarepta Therapeutics Inc 11:20 a.m. 128.495
 0.325
 0.25%
85.61 173.25 171.33 -5.8 12.27B 0.00 0.00%
Satellos Bioscience Inc 10:59 a.m. 0.81  UNCH  0.0% 0.38 0.90 NA -0.18 91.88M 0.00 0.00%
Satellos Bioscience Inc Common Shares 10:36 a.m. 0.5775
 0.015
 2.67%
0.2974 0.6725 NA -0.18 65.51M 0.00 0.00%
Scholar Rock Holding Corporation 11:21 a.m. 42.90
 0.69
 1.58%
6.76 44.53 NA -1.99 4.02B 0.00 0.00%
Scorpius Holdings Inc 11:24 a.m. 0.38
 0.017
 4.28%
0.021 8.11 NA -348 1.65M 0.00 0.00%
Scynexis Inc 11:20 a.m. 1.225
 0.025
 2.08%
1.15 3.07 0.88 1.39 46.49M 0.00 0.00%
Sellas Life Sciences Group Inc 11:23 a.m. 1.095
 0.045
 3.95%
0.4986 1.72 NA -1.34 77.07M 0.00 0.00%
Sera Prognostics Inc - Class A 11:20 a.m. 7.70
 0.35
 4.76%
3.80 12.355 NA -1.16 252.60M 0.00 0.00%
Sernova Corp 10:49 a.m. 0.245  UNCH  0.0% 0.20 0.73 NA -0.13 79.70M 0.00 0.00%
Sernova Corp Common Shares Canada 9:32 a.m. 0.1738
 0.0008
 0.46%
0.1525 0.5474 NA -0.13 56.54M 0.00 0.00%
Shattuck Labs Inc 11:14 a.m. 1.32
 0.07
 5.60%
0.94 11.76 NA -2.05 63.02M 0.00 0.00%
Shiny Health and Welln 10:16 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -1.2 543170 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:22 a.m. 8.70
 0.18
 2.11%
5.81 27.72 NA -1.167 410.77M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 10:05 a.m. 0.06  UNCH  0.0% 0.02 0.12 NA -0.01 15.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 3:59 p.m. 0.052
 0.0065
 14.29%
0.0245 0.0985 NA -0.01 13.66M 0.00 0.00%
Skye Bioscience Inc 11:23 a.m. 3.90
 0.18
 4.84%
2.9501 17.6473 NA -5.37 118.32M 0.00 0.00%
Solid Biosciences Inc 11:23 a.m. 5.19
 0.14
 2.77%
3.80 15.05 NA -4.83 207.36M 0.00 0.00%
Soligenix Inc 11:23 a.m. 3.32
 0.09
 2.79%
1.8301 19.20 NA -12.64 8.33M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 11:24 a.m. 3.04
 0.94
 44.76%
1.66 18.7192 NA -145.12 2.08M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:54 a.m. 3.28
 0.10
 2.96%
2.70 7.37 NA -1.22 214.43M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:57 p.m. 0.371
 0.0139
 3.61%
0.2811 0.5499 NA -0.06 104.93M 0.00 0.00%
Spectral Medical Inc 10:17 a.m. 0.52  UNCH  0.0% 0.365 0.75 NA -0.06 147.08M 0.06 23.08%
Spero Therapeutics Inc 11:10 a.m. 1.18
 0.01
 0.85%
1.01 1.89 3.47 0.43 64.33M 0.00 0.00%
Springworks Therapeutics Inc 11:19 a.m. 41.07
 0.49
 1.18%
28.21 53.92 NA -5.15 3.06B 0.00 0.00%
Spruce Biosciences Inc 11:23 a.m. 0.5069
 0.0071
 1.42%
0.4112 5.95 NA -1.24 20.94M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 0/0/NA 0.005  UNCH  0.0% 0.04 0.055 NA -0.11 614764 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 2:35 p.m. 0.023
 0.0214
 1337.50%
0.0015 0.1508 NA -0.11 2.83M 0.00 0.00%
Stoke Therapeutics Inc 11:22 a.m. 14.14
 0.87
 6.56%
4.09 17.58 NA -2.38 748.95M 0.00 0.00%
Structure Therapeutics Inc - American D 11:24 a.m. 35.25
 1.90
 5.70%
26.61 62.74 NA -2.43 2.02B 0.00 0.00%
Summit Therapeutics Inc 11:22 a.m. 18.46
 0.08
 0.43%
2.05 33.89 NA -0.99 13.61B 0.00 0.00%
Surrozen Inc 10:11 a.m. 10.5035
 0.3635
 3.58%
5.9999 16.19 NA -21.33 34.13M 0.00 0.00%
Synaptogenix Inc 11:02 a.m. 2.9718
 0.1318
 4.64%
2.32 8.775 3.38 -29.5 4.03M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:22 a.m. 16.09
 0.92
 5.41%
15 25.34 NA -2.98 1.37B 0.00 0.00%
Syros Pharmaceuticals Inc 11:23 a.m. 0.2516
 0.0116
 4.83%
0.183 8.17 NA -5.81 6.75M 0.00 0.00%
T2 Biosystems Inc 11:23 a.m. 0.52
 0.01
 1.96%
0.4156 8.3799 0.02 -19.19 10.94M 0.00 0.00%
Tango Therapeutics Inc 11:21 a.m. 3.41
 0.025
 0.74%
2.70 13.005 NA -1.08 366.29M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:20 a.m. 50.365
 1.425
 2.75%
16.75 52.99 NA -4.62 1.93B 0.00 0.00%
Taysha Gene Therapies Inc 11:22 a.m. 2.595
 0.115
 4.64%
1.19 4.32 NA -0.96 531.83M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 11:23 a.m. 0.6465
 0.0021
 0.32%
0.4359 56.02 NA -192 5.31M 0.00 0.00%
Tectonic Therapeutic Inc 11:21 a.m. 50.1275
 1.3425
 2.61%
12.12 53.34 NA -2.184016 739.52M 0.00 0.00%
Telo Genomics Corp 10:13 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.04 7.46M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:19 a.m. 0.074
 0.004
 5.71%
0.069 0.1917 NA -0.04 5.52M 0.00 0.00%
Tempest Therapeutics Inc 11:23 a.m. 0.907
 0.004
 0.44%
0.80 6 NA -1.91 39.58M 0.00 0.00%
Tenax Therapeutics Inc 11:22 a.m. 5.80
 0.20
 3.33%
2.77 27.328 NA -31.04 19.77M 0.00 0.00%
Theratechnologies 10:59 a.m. 2.15
 0.10
 4.88%
1.59 3.43 NA -0.91 98.86M 0.00 0.00%
Theratechnologies Inchares 11:24 a.m. 1.51
 0.09
 6.34%
1.08 2.58 NA -0.91 69.43M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:21 a.m. 10
 0.12
 1.22%
7.44 11.71 NA -1 491.74M 0.00 0.00%
Theriva Biologics Inc 11:16 a.m. 1.27  UNCH  0.0% 1.22 17.1125 NA -28.5 3.53M 0.00 0.00%
Thermo Fisher Scientific Inc 11:20 a.m. 536.7764
 7.4164
 1.40%
491.33 627.88 33.65 15.45 205.32B 0.39 0.29%
Tiziana Life Sciences Ltdhares 11:17 a.m. 0.9801
 0.0299
 2.96%
0.41 1.74 NA -0.17 103.30M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:24 a.m. 0.1923
 0.0088
 4.80%
0.118 22.1376 NA -219.2 35.94M 0.00 0.00%
Tourmaline Bio Inc 11:22 a.m. 25.79
 0.14
 0.54%
12.12 48.31 NA -8.87 661.32M 0.00 0.00%
Travere Therapeutics Inc 11:22 a.m. 17.935
 1.285
 6.69%
5.12 20.33 NA -1.5 1.40B 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:18 a.m. 0.90
 0.03
 3.23%
0.8551 3.55 NA -3.2 24.58M 0.22 24.44%
Tscan Therapeutics Inc 11:21 a.m. 4.695
 0.205
 4.57%
3.92 9.69 NA -1.36 230.50M 0.00 0.00%
Tuhura Biosciences Inc 11:24 a.m. 6.16
 0.52
 7.78%
1.4175 7.93 NA -0.697516 260.47M 0.00 0.00%
Turnstone Biologics Corp 11:06 a.m. 0.495
 0.004
 0.80%
0.403 5.75 NA -4.78 11.45M 0.00 0.00%
Twist Bioscience Corporation 11:23 a.m. 52.68
 0.02
 0.04%
26.5101 60.90 NA -3.6 3.13B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:23 a.m. 7.13
 0.32
 4.29%
3.73 11.35 NA -6.47 347.54M 0.00 0.00%
United Therapeutics Corporation 11:16 a.m. 366.45
 3.22
 0.87%
208.6249 417.815 16.10 19.81 16.36B 0.00 0.00%
Unity Biotechnology Inc 11:11 a.m. 1.20
 0.01
 0.84%
1.10 2.02 NA -2.7 20.22M 0.00 0.00%
Vaxart Inc 11:22 a.m. 0.6721
 0.044
 7.00%
0.52 1.54 NA -0.57 152.89M 0.00 0.00%
Vaxcyte Inc 11:21 a.m. 91.89
 1.42
 1.52%
53.83 121.055 NA -4.14 11.45B 0.00 0.00%
Vaxil Bio Ltd 0/0/NA 0.005  UNCH  0.0% 0.005 0.035 NA -0.01 684895 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.0021 0.02 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 11:21 a.m. 3.0907
 0.0293
 0.94%
1.67 11.48 NA -3.3 218.55M 0.00 0.00%
Veracyte Inc 11:22 a.m. 42.145
 1.985
 4.50%
18.61 46 NA -1.02 3.27B 0.00 0.00%
Verastem Inc 11:23 a.m. 5.425
 0.225
 3.98%
2.10 14.22 NA -3.96 241.45M 0.00 0.00%
Vericel Corporation 11:18 a.m. 55.38
 0.99
 1.76%
32.31 61.49 5538.00 -0.07 2.73B 0.00 0.00%
Vigil Neuroscience Inc 11:23 a.m. 2.345
 0.015
 0.64%
2.08 6.06 NA -2.13 95.86M 0.00 0.00%
Vir Biotechnology Inc 11:22 a.m. 8.655
 0.305
 3.65%
6.56 13.09 NA -4.59 1.19B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 11:16 a.m. 1.80
 0.01
 0.56%
0.60 7.63 NA -3.36 5.82M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 11:23 a.m. 1.03
 0.2104
 25.67%
0.63 3.1399 NA -1.75 70.73M 0.00 0.00%
Voyager Therapeutics Inc 11:19 a.m. 6.52
 0.07
 1.08%
5.19 11.72 24.15 2.97 356.16M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 11:18 a.m. 388.48
 4.43
 1.15%
279.24 395.50 38.81 10.84 23.07B 0.00 0.00%
Willow Biosciences Inc 9:30 a.m. 0.075  UNCH  0.0% 0.075 0.145 NA -0.1 10.82M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:43 a.m. 0.0511
 0.0035
 6.41%
0.045 0.1011 NA -0.1 7.37M 0.00 0.00%
Xenetic Biosciences Inc 11:04 a.m. 4.24
 0.22
 4.93%
2.78 5.20 NA -2.71 6.54M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:23 a.m. 41.88
 0.84
 1.97%
35.53 50.99 NA -2.73 3.19B 0.00 0.00%
Xilio Therapeutics Inc 11:22 a.m. 1.05
 0.04
 3.67%
0.49 1.93 NA -2.78 46.16M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:07 a.m. 1.64
 0.2999
 15.46%
0.76 3.48 NA -0.3 8.94M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 11:24 a.m. 29.07
 1.10
 3.93%
13.48 36.60 NA -3.5 3.12B 0.00 0.00%
Zenith Capital Corporation 0/0/NA 0.105  UNCH  0.0% NA NA NA -0.07 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:21 a.m. 3.9111
 0.4111
 11.75%
2.66 18.07 NA -4.47 278.73M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 11:23 a.m. 2.845
 0.035
 1.22%
2 6.35 NA -2.09 185.76M 0.00 0.00%
Zymeworks Inc 11:20 a.m. 13.3011
 0.9489
 6.66%
7.97 17.70 NA -1.72 916.15M 0.00 0.00%
Zyversa Therapeutics Inc 11:23 a.m. 1.0299
 0.0099
 0.97%
0.9801 14.30 NA -1089.7 2.41M 0.00 0.00%

BIOTECHNOLOGY NEWS — Related News

12/9 - 10:56 AM   - PR Newswire Unveils Expanded AI Solutions Suite with Additional Features for Strategic Communicators
12/9 - 10:54 AM   - PR Newswire Unveils Expanded AI Solutions Suite with Additional Features for Strategic Communicators
12/9 - 10:47 AM   - Kennametal Named Among Newsweek's America's Most Responsible Companies
12/9 - 10:26 AM   - Qtrade partners with PersonaFin to deliver AI-driven Personalized News to Canadians
12/9 - 10:22 AM   - Qtrade partners with PersonaFin to deliver AI-driven Personalized News to Canadians
12/9 - 9:04 AM   - PPG recognized in Newsweek's America's Most Responsible Companies list for fifth consecutive year
12/9 - 9:01 AM   - LexisNexis Unveils Nexis Data+, a Single-API Platform Giving Organizations Unprecedented Access to Gen AI-Approved Licensed News Content and High-Quality Company Data
12/6 - 1:22 PM   - Big News!! Best Sac Homes Group Partners with LPT Realty
12/6 - 9:00 AM   - Rio Tinto renews support for prevention of gender-based violence across Canada
12/6 - 8:01 AM   - Tampa General Hospital Receives Top Honors in Newsweek's America's Best Ambulatory Surgery Centers Ranking
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.