ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST COMPANIES — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 10:13 a.m. 20.115
 0.115
 0.57%
9.10 21.56 NA -0.1 1.74B 0.15 2.98%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 10:13 a.m. 15.31
 0.14
 0.91%
5.28 16.38 NA -19.328086 143.89M 0.275 7.18%
AG Mortgage Investment Trust Inc 10:14 a.m. 3.74
 0.08
 2.09%
1.74 7.89 NA -12.24 155.05M 0.06 6.42%
Agnc Investment Corp 10:14 a.m. 17.40
 0.08
 0.46%
11.41 17.50 NA -0.66 9.24B 0.12 8.28%
Agree Realty Corporation 10:14 a.m. 68.545
 0.105
 0.15%
54.94 72.68 39.39 1.74 4.36B 0.217 3.80%
Alexander & Baldwin Inc Reit Holdin 10:14 a.m. 17.51
 0.11
 0.62%
9.45 19.22 218.88 0.08 1.27B 0.15 3.43%
Alexanders Inc 9:45 a.m. 288.2533
 3.9833
 1.40%
223.025 330 35.20 8.19 1.47B 4.50 6.24%
Alexandria Real Estate Equities Inc 10:14 a.m. 175.654
 0.004
 0.00%
136.52 179.79 29.23 6.01 24.01B 1.09 2.48%
Allied Properties Real Estate Inv Trust 10:14 a.m. 42.07
 0.13
 0.31%
31.53 45.68 10.47 4.02 4.89B 0.1417 4.04%
Allied Properties Real Estate Investment 3:52 p.m. 33.79
 0.37
 1.11%
23.6335 35.49 8.41 4.02 3.93B 0.1417 5.03%
Alpine Income Property Trust Inc 10:10 a.m. 18.01
 0.18
 0.99%
9.95 20.1851 163.73 0.13 134.40M 0.24 5.33%
American Assets Trust Inc 10:10 a.m. 33.32
 0.28
 0.83%
20.73 36.60 72.43 0.46 2.01B 0.28 3.36%
American Campus Communities Inc 10:14 a.m. 43.95
 0.14
 0.32%
25.43 46.06 86.18 0.51 6.05B 0.47 4.28%
American Finance Trust Inc - Class A CO 10:14 a.m. 9.52
 0.10
 1.04%
5.40 10.69 NA -0.43 1.03B 0.2125 8.93%
American Homes 4 Rent Common Shares of B 10:14 a.m. 34.96
 0.33
 0.95%
21.995 34.96 124.86 0.28 11.05B 0.10 1.14%
American Hotel Income Properties Reit LP 9:35 a.m. 3.09
 0.0003
 0.01%
1.40 3.76 NA -0.85 241.39M 0.0228 8.85%
American Hotel Income Properties Reit LP 10:12 a.m. 3.84
 0.03
 0.78%
2 4.70 NA -0.85 299.98M 0.0228 7.13%
American Tower Corporation Reit 10:14 a.m. 248.20
 0.42
 0.17%
197.50 272.20 65.49 3.81 110.39B 1.24 2.00%
Americold Realty Trust Common Shares 10:14 a.m. 38.88
 0.36
 0.92%
27.77 41.29 353.45 0.11 9.82B 0.22 2.26%
Annaly Capital Management Inc 10:14 a.m. 8.84
 0.02
 0.23%
5.48 9.019 NA -0.73 12.36B 0.22 9.95%
Apartment Investment and Management Comp 10:14 a.m. 6.3474
 0.0326
 0.51%
3.9662 6.50 NA -0.03 947.09M 0.41 25.84%
Apollo Commercial Real Estate Finance IN 10:14 a.m. 14.83
 0.12
 0.80%
6.29 15.17 1483.00 0.01 2.07B 0.35 9.44%
Apple Hospitality Reit Inc Common Share 10:14 a.m. 14.86
 0.21
 1.39%
7.14 16.06 NA -0.77 3.32B 0.01 0.27%
Arbor Realty Trust 10:14 a.m. 16.51  UNCH  0.0% 5.665 17.1899 11.71 1.44 2.05B 0.33 8.00%
Ares Commercial Real Estate Corporation 10:11 a.m. 14.21
 0.21
 1.46%
5.70 15.05 21.53 0.66 575.19M 0.33 9.29%
Arlington Asset Investment Corp Class A 10:14 a.m. 3.92
 0.15
 3.69%
2.08 4.42 NA -2 130.94M 0.225 22.96%
Armada Hoffler Properties Inc 10:13 a.m. 13.31
 0.25
 1.84%
6.40 14.32 35.03 0.38 789.23M 0.15 4.51%
Armour Residential Reit Inc 10:14 a.m. 12.21
 0.10
 0.81%
6.3899 12.53 NA -3.57 821.69M 0.10 9.83%
Artis Real Estate Investment Trust Units 10:12 a.m. 10.705
 0.045
 0.42%
6.77 11.85 535.25 0.03 1.51B 0.05 5.60%
Artis Real Estate Invt TR Trust Unit CA 3:15 p.m. 8.60
 0.0001
 0.00%
4.98 9.35 430.00 0.02 1.21B 0.04 5.58%
Ashford Hospitality Trust Inc 10:14 a.m. 2.2301
 0.3101
 16.15%
1.27 18.80 NA -33 231.14M 0.06 10.76%
Avalonbay Communities Inc 10:14 a.m. 190.15
 0.34
 0.18%
131.38 195.46 32.28 5.89 26.55B 1.59 3.34%
Blackstone Mortgage Trust Inc 10:14 a.m. 32.6323
 0.3377
 1.02%
19.57 33.01 33.64 0.97 4.80B 0.62 7.60%
Bluerock Residential Growth Reit Inc CL 10:14 a.m. 9.43
 0.13
 1.40%
5.26 12.83 NA -1.91 215.96M 0.1625 6.89%
Boardwalk Real Estate Investment Trust 10:14 a.m. 36.83
 0.08
 0.22%
22.24 40.03 NA -4.24 1.70B 0.0834 2.72%
Boardwalk Real Estate Investment Trust U 10:02 a.m. 29.39
 0.17
 0.57%
15.81 31.88 NA -4.24 1.36B 0.0834 3.41%
Boston Properties Inc 10:14 a.m. 104.84
 0.60
 0.57%
69.69 110.36 18.92 5.54 16.36B 0.98 3.74%
Braemar Hotels & Resorts Inc 10:13 a.m. 5.58
 0.14
 2.45%
2.005 7.45 NA -3.39 229.47M 0.16 11.47%
Brandywine Realty Trust 10:14 a.m. 13.155
 0.015
 0.11%
7.89 14.03 7.43 1.77 2.25B 0.19 5.78%
Brixmor Property Group Inc 10:14 a.m. 20.97
 0.27
 1.27%
8.30 21.33 51.15 0.41 6.23B 0.215 4.10%
Broadstone Net Lease Inc 10:14 a.m. 19.05
 0.17
 0.88%
15.90 19.99 43.30 0.44 2.78B 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 9:30 a.m. 15  UNCH  0.0% 8.80 17.15 NA NA 145.96M 0.00 0.00%
Brookfield Property Reit Inc - Class A 10:13 a.m. 18.08
 0.04
 0.22%
7.98 18.7799 NA -1.33 695.01M 0.3325 7.36%
Brt Apartments Corp MD 9:54 a.m. 17.5536
 0.1464
 0.83%
8.46 21.70 NA -1.16 304.26M 0.22 5.01%
Bsr Real Estate Investment Trust 3:59 p.m. 13.88
 0.05
 0.36%
12.06 15.16 12.01 1.155614 229.71M 0.0417 3.61%
Bsr Real Estate Invt TR Unit Canada 3:26 p.m. 11.10
 0.12
 1.09%
8.66 12.14 9.61 1.155614 183.71M 0.0333 3.60%
Btb Real Estate Invt TR TR Unit Canada 9:46 a.m. 3.2567
 0.0187
 0.58%
2.0515 3.4905 65.13 0.05 201.43M 0.02 7.36%
Btb Reit Units 10:05 a.m. 4.05
 0.02
 0.49%
2.72 4.39 81.00 0.05 250.50M 0.025 7.41%
Calamos LONG/SHORT Equity & Dynamic 10:11 a.m. 20.23
 0.12
 0.59%
13.69 21.09 NA -1.53 397.16M 0.13 7.71%
Camden Property Trust 10:14 a.m. 116.14
 0.09
 0.08%
80.055 116.55 93.66 1.24 11.60B 0.83 2.86%
Canadian Apartment Properties Real Estat 3:59 p.m. 44.86
 0.22
 0.49%
31.35 45.12 8.29 5.410892 7.17B 0.115 3.08%
Capstead Mortgage Corporation 10:14 a.m. 6.415
 0.025
 0.39%
4.14 6.66 NA -1.56 621.28M 0.15 9.35%
Caretrust Reit Inc 10:13 a.m. 23.735
 0.145
 0.61%
14.87 24.89 27.92 0.85 2.28B 0.265 4.47%
Catchmark Timber Trust Inc Class A 10:12 a.m. 11.10
 0.11
 0.98%
6.42 11.43 NA -0.36 541.30M 0.135 4.86%
Cdn Apartment UN 10:13 a.m. 56.07
 0.03
 0.05%
42.22 56.68 10.40 5.410892 8.96B 0.115 2.46%
Cedar Realty Trust Inc 10:05 a.m. 15.47
 0.28
 1.78%
4.2649 16.93 NA -0.92 209.92M 0.066 1.71%
Chatham Lodging Trust Reit Common Shar 10:14 a.m. 13.37
 0.20
 1.47%
4.585 14.95 NA -1.62 630.52M 0.11 9.87%
Cherry Hill Mortgage Investment Corporat 10:10 a.m. 9.434
 0.096
 1.01%
6.06 11.04 NA -3.67 161.26M 0.27 11.45%
Chimera Investment Corporation 10:14 a.m. 12.76
 0.07
 0.55%
7.02 13.09 182.29 0.07 2.94B 0.30 9.40%
Choice Pptys Real Estate Invt TR TR Unit 1:20 p.m. 11.30
 0.3751
 3.43%
8.45 11.3164 8.20 1.378488 3.50B 0.0493 5.23%
Choice Properties Reit 10:13 a.m. 14.19
 0.06
 0.42%
11.60 14.33 10.29 1.378488 4.39B 0.0617 5.21%
Cim Commercial Trust Corporation 10:11 a.m. 11.93
 0.29
 2.37%
7.76 17.10 NA -2.27 176.89M 0.075 2.51%
City Office Reit Inc 10:14 a.m. 10.96
 0.11
 0.99%
6.12 11.53 NA -0.06 475.63M 0.15 5.47%
Colony Capital Inc 10:14 a.m. 6.67
 0.13
 1.91%
1.42 7.0027 NA -5.81 3.28B 0.11 6.60%
Colony Credit Real Estate Inc Class A C 10:14 a.m. 8.34
 0.20
 2.34%
3.40 9.54 NA -2.75 1.08B 0.10 4.80%
Columbia Property Trust Inc 10:14 a.m. 18.73
 0.11
 0.58%
10.11 18.99 18.54 1.01 2.15B 0.21 4.48%
Cominar R E UN 10:12 a.m. 9.63
 0.04
 0.41%
6.77 9.91 NA -1.8 1.75B 0.03 3.74%
Cominar Real Estate Investment Trust Tru 11:19 a.m. 7.77
 0.2325
 3.08%
5.135 7.77 NA -1.8 1.41B 0.03 4.63%
Community Healthcare Trust Incorporated 10:14 a.m. 49.8171
 0.5029
 1.00%
30.17 51.3535 62.27 0.8 1.20B 0.4275 3.43%
Condor Hospitality Trust Inc 9:40 a.m. 3.86
 0.07
 1.78%
2.17 6.07 NA -1.59 46.40M 0.195 20.21%
Corenergy Infrastructure Trust Inc 10:14 a.m. 6.315
 0.135
 2.09%
3.555 17.68 NA -23.09 86.21M 0.05 3.17%
Corepoint Lodging Inc 10:08 a.m. 9.51
 0.07
 0.73%
2.89 10.28 NA -3.14 556.92M 0.20 8.41%
Coresite Realty Corporation 10:13 a.m. 124.90
 0.56
 0.45%
107.23 141.50 63.72 1.96 5.37B 1.23 3.94%
Corporate Office Properties Trust 10:14 a.m. 27.56
 0.08
 0.29%
20.93 28.50 31.68 0.87 3.10B 0.275 3.99%
Cousins Properties Incorporated 10:14 a.m. 36.05
 0.03
 0.08%
22.99 38.15 22.53 1.6 5.45B 0.31 3.44%
Crombie Real Estate Investment Trust 10:14 a.m. 15.95
 0.05
 0.31%
11.435 16.16 NA -0.454251 1.43B 0.0742 5.58%
Crombie Real Estate INVT. TR Unit Canad 10:43 a.m. 12.85
 0.31
 2.47%
9.04 12.86 NA -0.454251 1.15B 0.0593 5.54%
Crown Castle International Corp Reit 10:14 a.m. 180.26
 0.64
 0.36%
146.145 180.708 76.71 2.35 77.91B 1.33 2.95%
CT Real Estate Investment Trust 10:13 a.m. 16.46  UNCH  0.0% 11.62 16.57 20.55 0.801 1.60B 0.0669 4.88%
CT Real Estate Invt TR Unit Canada 1:51 p.m. 12.89
 0.02
 0.15%
8.7222 12.89 16.09 0.801 1.25B 0.0535 4.98%
Cubesmart Common Shares 10:14 a.m. 40.94
 0.33
 0.81%
23.235 40.95 48.16 0.85 8.20B 0.34 3.32%
Cubicfarm Systems Corp 10:06 a.m. 1.62
 0.03
 1.82%
0.365 1.82 NA -0.11 76.22M 0.00 0.00%
Cyrusone Inc 10:14 a.m. 73.90
 1.33
 1.83%
61.64 86.77 211.14 0.35 8.92B 0.51 2.76%
D/B/A Centerspace 10:10 a.m. 68.96
 0.80
 1.17%
54.75 77.30 NA -0.15 911.64M 0.70 4.06%
D/B/A Centerspace 6.625 Series C 10:01 a.m. 26.36
 0.04
 0.15%
24.289 27.33 NA NA 105.44M 0.4141 6.28%
Diamondrock Hospitality Company 10:14 a.m. 9.885
 0.095
 0.95%
3.88 11.485 NA -1.97 2.09B 0.125 5.06%
Digital Realty Trust Inc 10:14 a.m. 146.63
 0.67
 0.46%
124.65 165.49 146.63 1 41.22B 1.16 3.16%
Diversified Healthcare Trusthares of B 10:14 a.m. 4.57
 0.04
 0.87%
2.38 7.28 NA -0.59 1.09B 0.01 0.88%
Doubleline Yield Opportunities Fund Comm 10:09 a.m. 19.59
 0.01
 0.05%
16.51 20.10 NA -0.21 939.26M 0.1167 7.15%
Douglas Emmett Inc 10:14 a.m. 32.41
 0.12
 0.37%
22.88 34.95 115.75 0.28 5.69B 0.28 3.46%
Dream Industrial Real Estate Investment 9:30 a.m. 10.8669
 0.0264
 0.24%
6.246 11.2858 9.18 1.183145 1.31B 0.0583 6.44%
Dream Industrial Reit 10:14 a.m. 13.60
 0.03
 0.22%
8.60 14.19 11.49 1.183145 1.64B 0.0583 5.15%
Dream Office Real Estate Investment Trus 11:59 a.m. 17.1168
 0.1368
 0.81%
12.945 17.20 5.84 2.93212 970.04M 0.0833 5.84%
Dream Office Reit 10:12 a.m. 21.31
 0.01
 0.05%
16.84 23.54 7.27 2.942487 1.21B 0.0833 4.69%
Duke Realty Corporation 10:14 a.m. 44.48  UNCH  0.0% 28.80 44.60 55.60 0.81 16.63B 0.255 2.29%
Dynex Capital Inc 10:13 a.m. 19.805
 0.065
 0.33%
11.12 19.99 2.86 6.925344 601.17M 0.13 7.88%
Easterly Government Properties Inc 10:14 a.m. 21.425
 0.065
 0.30%
20.32 28.1688 142.83 0.15 1.80B 0.26 4.85%
Eastgroup Properties Inc 10:12 a.m. 151.605
 0.305
 0.20%
94.375 153.60 54.93 2.76 6.07B 0.79 2.08%
Ellington Financial Inc 10:14 a.m. 17.60
 0.03
 0.17%
8.18 18.01 45.13 0.39 770.56M 0.14 9.55%
Ellington Residential Mortgage Reit Comm 10:08 a.m. 12.1068
 0.0432
 0.36%
7.4344 13.30 7.43 1.63 149.44M 0.28 9.25%
Empire State Realty OP L.P. Series 250 O 2:04 p.m. 11.27  UNCH  0.0% 5.19 13.57 28.90 0.39 35.74M 0.105 3.73%
Empire State Realty OP L.P. Series 60 OP 3:52 p.m. 11.05  UNCH  0.0% 5.25 11.90 28.33 0.39 69.94M 0.105 3.80%
Empire State Realty OP L.P. Series ES OP 10:11 a.m. 11.15
 0.0322
 0.29%
5.19 12.08 NA -0.1 261.51M 0.105 3.77%
Empire State Realty Trust Inc Class A C 10:14 a.m. 11.27
 0.11
 0.97%
5.19 12.11 NA -0.1 1.92B 0.105 3.73%
Epr Properties 10:13 a.m. 47.59
 0.37
 0.77%
20.62 51.84 NA -2.05 3.56B 0.3825 9.64%
Equity Commonwealth Common Shares of Ben 10:14 a.m. 28.59
 0.01
 0.04%
25.80 35.08 7.85 3.64 3.48B 1.00 3.50%
Equity Lifestyle Properties Inc 10:14 a.m. 67.445
 0.045
 0.07%
53.52 68.52 53.96 1.25 12.30B 0.3625 2.15%
Equity Residential Common Shares of Bene 10:14 a.m. 72.72
 0.10
 0.14%
45.425 76.13 29.68 2.45 27.10B 0.6025 3.31%
Essential Properties Realty Trust Inc C 10:14 a.m. 24.74
 0.34
 1.36%
9.78 25.37 56.23 0.44 2.91B 0.24 3.88%
Essex Property Trust Inc 10:13 a.m. 290.57
 1.08
 0.37%
186.30 294.79 33.44 8.69 18.89B 2.09 2.88%
European Residential Reit 10:13 a.m. 4.32
 0.02
 0.47%
3.48 4.59 8.40 0.514455 248.79M 0.0137 3.82%
Extra Space Storage Inc 10:14 a.m. 143.18
 0.57
 0.40%
80.855 143.21 38.59 3.71 19.14B 1.00 2.79%
Farmland Partners Inc 10:14 a.m. 13.36  UNCH  0.0% 5.7115 14.85 NA -0.18 412.02M 0.05 1.50%
Federal Realty Investment Trust 10:12 a.m. 106.36
 0.60
 0.56%
64.11 110.66 65.65 1.62 8.26B 1.06 3.99%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
4.7073 6.10 8.39 0.726454 0 0.0472 3.10%
Firm Capital Apartment Reit 11:46 a.m. 8.67
 0.46
 5.60%
5.40 9.60 11.93 0.726454 0 0.059 2.72%
Firm Capital Property Trust 10:00 a.m. 6.70
 0.02
 0.30%
4.51 6.73 12.42 0.539397 0 0.0425 7.61%
Firm Capital Property Trust Unit Canada 12:22 p.m. 5.27
 0.02
 0.38%
3.44 5.2807 9.77 0.539397 0 0.034 7.74%
First Cap Real Estate Investment Trust U 3:36 p.m. 13.924
 0.0334
 0.24%
9.2554 13.9256 1130.19 0.01232 3.05B 0.036 3.10%
First Capital Reit Units 10:12 a.m. 17.40
 0.05
 0.29%
11.44 17.58 1412.34 0.01232 3.81B 0.036 2.48%
First Industrial Realty Trust Inc 10:14 a.m. 48.52
 0.01
 0.02%
31.65 48.655 31.71 1.53 6.27B 0.27 2.23%
Four Corners Property Trust Inc 10:13 a.m. 28.23
 0.30
 1.05%
16.34 30.42 26.14 1.08 2.15B 0.3175 4.50%
Franklin Street Properties Corp 10:14 a.m. 5.59
 0.09
 1.58%
3.34 6.785 18.63 0.3 599.96M 0.09 6.44%
Fronsac Real Estate Investment Trust 9:30 a.m. 7.04
 0.20
 2.76%
4.50 7.50 19.23 0.366 0 0.025 4.26%
Gaming and Leisure Properties Inc 10:14 a.m. 45.225
 0.205
 0.45%
24.39 45.80 19.66 2.31 10.53B 0.65 5.75%
Geo Group Inc the Reit 10:14 a.m. 5.82
 0.06
 1.02%
5.57 14.81 6.19 0.94 706.01M 0.25 17.18%
Getty Realty Corporation 10:12 a.m. 30.27
 0.30
 0.98%
21.18 31.8999 18.69 1.62 1.32B 0.39 5.15%
Gladstone Commercial Corporation - Real 10:14 a.m. 20.62
 0.13
 0.63%
13.29 20.95 229.11 0.09 750.01M 0.1252 7.28%
Gladstone Land Corporation 10:14 a.m. 21.27
 0.17
 0.81%
12.01 21.78 NA -0.2 585.60M 0.045 2.54%
Global Medical Reit Inc 10:14 a.m. 14.1847
 0.1153
 0.81%
8.56 14.84 NA -0.17 740.00M 0.205 5.78%
Global Net Lease Inc 10:14 a.m. 18.7301
 0.1299
 0.69%
11.85 19.34 NA -0.09 1.70B 0.40 8.54%
Global Self Storage Inc 10:13 a.m. 4.97
 0.17
 3.54%
3.50 5.15 165.67 0.08 46.50M 0.065 5.23%
Granite Point Mortgage Trust Inc 10:13 a.m. 12.65
 0.16
 1.25%
3.7103 13.12 NA -0.73 697.11M 0.25 7.91%
Granite Real Estate Inc Stapled Units E 10:03 a.m. 62.47
 0.07
 0.11%
41.96 63 8.97 6.967363 3.85B 0.25 4.80%
Great Ajax Corp 10:07 a.m. 11.44
 0.06
 0.52%
6.67 13 11.44 1 262.99M 0.17 5.94%
H & R Real Estate Invt TR Unit 9:56 a.m. 11.805
 0.028
 0.24%
5.69 12.23 NA -2.17765 3.37B 0.0575 5.84%
Hannon Armstrong Sustainable Infrastruct 10:13 a.m. 53.48
 1.12
 2.05%
24.76 72.42 48.62 1.1 4.21B 0.35 2.62%
Harvest Global Reit Leaders Inc Etf 9:38 a.m. 8.91
 0.07
 0.78%
7.68 9.01 NA NA 0 0.0458 6.17%
Healthcare Realty Trust Incorporated 10:14 a.m. 31.39
 0.03
 0.10%
26.77 34.01 60.37 0.52 4.44B 0.3025 3.85%
Healthcare TR Inc 0/0/NA 0.0000  UNCH  0.0% 0.11 0.12 NA -0.807116 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 9:30 a.m. 25.06
 0.009
 0.04%
15.885 25.27 NA NA 2.38B 0.4609 7.36%
Healthcare Trust of America Inc Class A 10:14 a.m. 28.46
 0.04
 0.14%
22.635 29.47 118.58 0.24 6.23B 0.32 4.50%
Healthpeak Properties Inc 10:14 a.m. 33.21
 0.04
 0.12%
20.56 33.37 43.13 0.77 17.90B 0.30 3.61%
Hersha Hospitality Trust Class A Common 10:14 a.m. 10.45
 0.19
 1.79%
3.62 13.05 NA -4.93 408.93M 0.28 10.72%
Highwoods Properties Inc 10:14 a.m. 43.42
 0.27
 0.62%
29.18 45.89 13.08 3.32 4.52B 0.48 4.42%
HMG/COURTLAND Properties Inc 12:16 p.m. 11.7832  UNCH  0.0% 8.99 17.255 NA -1.04 11.87M 0.50 4.24%
Host Hotels 10:14 a.m. 17.36
 0.12
 0.69%
9.06 18.445 NA -1.04 12.25B 0.20 4.61%
HR Real Estate Inv Trust 10:14 a.m. 14.77
 0.04
 0.27%
7.90 15.25 NA -2.17765 4.22B 0.0575 4.67%
Hudson Pacific Properties Inc 10:14 a.m. 27.81
 0.03
 0.11%
18.62 30.97 11119.55 0.002501 4.19B 0.25 3.60%
Independence Realty Trust Inc 10:14 a.m. 16.348
 0.002
 0.01%
8.51 16.47 102.18 0.16 1.67B 0.12 2.94%
Indus Realty Trust Inc 10:11 a.m. 60.039
 0.931
 1.53%
33.25 80.35 NA -2.42 340.00M 0.50 0.83%
Industrial Logistics Properties Trustha 10:11 a.m. 24.6519
 0.1381
 0.56%
15.09 26.20 19.57 1.26 1.61B 0.33 5.35%
Innsuites Hospitality Trust Shares of BE 10:13 a.m. 2.05
 0.01
 0.48%
0.6701 3.95 NA -0.21 18.58M 0.01 0.98%
Inovalis Real Estate Investment Trust UN 11:34 a.m. 7.914
 0.1058
 1.35%
4.2689 7.914 6.24 1.268131 187.91M 0.0687 10.42%
Inovalis Reit 10:13 a.m. 9.95
 0.05
 0.51%
5.70 10 7.85 1.268131 236.25M 0.0687 8.29%
Interrent Real Estate Investment Trust 10:14 a.m. 15.51
 0.03
 0.19%
11.12 15.62 14.25 1.088366 1.88B 0.0271 2.10%
Interrent Real Estate Investment Trust O 10:21 a.m. 10.9056
 0.0684
 0.62%
9.2062 11.50 10.02 1.088366 1.32B 0.0271 2.98%
Invesco Mortgage Capital Inc 10:14 a.m. 3.82
 0.03
 0.78%
2.2031 8.40 NA -9.89 881.84M 0.09 9.42%
Istar Inc 10:14 a.m. 18.18
 0.23
 1.25%
7.30 18.73 NA -0.87 1.34B 0.11 2.42%
Jbg Smith Properties Common Shares 10:14 a.m. 32.33
 0.05
 0.15%
22.63 34.70 NA -0.49 4.25B 0.225 2.78%
Killam Apartment Reit 10:12 a.m. 19.28
 0.10
 0.52%
15.78 19.49 13.63 1.414792 1.77B 0.0567 3.53%
Killiam Apt Real Estate Invt TR Unit CA 9:30 a.m. 14.85
 0.344
 2.26%
11.9744 15.194 10.50 1.414792 1.36B 0.0453 3.66%
Kilroy Realty Corporation 10:14 a.m. 67.19
 0.25
 0.37%
45.28 70.54 41.22 1.63 7.82B 0.50 2.98%
Kimco Realty Corporation 10:14 a.m. 19.51
 0.21
 1.06%
8.033 20.1101 8.63 2.26 8.46B 0.17 3.49%
Kite Realty Group Trust 10:13 a.m. 19.53
 0.36
 1.81%
7.2114 21.46 NA -0.19 1.65B 0.17 3.48%
KKR Real Estate Finance Trust Inc 10:13 a.m. 19.71
 0.15
 0.76%
13.20 19.96 20.53 0.96 1.10B 0.43 8.73%
Ladder Capital Corp Class A 10:14 a.m. 11.595
 0.105
 0.90%
6.30 12.32 NA -0.13 1.47B 0.20 6.90%
Lamar Advertising Company - Class A 10:14 a.m. 96.2142
 0.5758
 0.59%
47.48 100.38 39.92 2.41 8.34B 0.75 3.12%
Lanesborough R.E. Investment Trust 1:53 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -1.611 822293 0.00 0.00%
Lexington Realty Trust 10:14 a.m. 11.645
 0.005
 0.04%
8.395 12.08 17.64 0.66 3.23B 0.1075 3.69%
Life Storage Inc 10:14 a.m. 92.37
 0.70
 0.76%
79.7814 125.76 65.05 1.42 6.97B 0.74 3.20%
Ltc Properties Inc 10:14 a.m. 43.20
 0.21
 0.48%
31.02 44.73 17.85 2.42 1.70B 0.19 5.28%
Lument Finance Trust Inc 10:13 a.m. 3.76  UNCH  0.0% 1.72 3.81 11.06 0.34 93.79M 0.09 9.57%
Macerich Company The 10:14 a.m. 12.62
 0.02
 0.16%
5.43 25.99 NA -1.58 1.95B 0.15 4.75%
Mack-cali Realty Corporation 10:13 a.m. 16.02
 0.24
 1.48%
10.345 18.83 NA -0.7 1.45B 0.20 4.99%
Manhattan Bridge Capital Inc 10:10 a.m. 6.115
 0.045
 0.74%
3.60 6.69 13.90 0.44 58.83M 0.125 8.18%
Medalist Diversified Reit Inc 10:14 a.m. 1.33
 0.01
 0.76%
1.03 3.44 NA -1.74 9.57M 0.125 37.59%
Medical Properties Trust Inc 10:14 a.m. 22.14  UNCH  0.0% 15.295 22.75 27.33 0.81 12.84B 0.28 5.06%
Melcor Reit 3:36 p.m. 6.66
 0.10
 1.52%
3.09 6.95 15.14 0.44 87.59M 0.035 6.31%
Mfa Financial Inc 10:14 a.m. 4.22
 0.08
 1.86%
1.33 4.41 NA -1.57 1.91B 0.075 7.11%
Mgm Growth Properties Llc Class A Common 10:14 a.m. 35.29
 0.02
 0.06%
21 35.375 59.81 0.59 5.41B 0.495 5.61%
Mid-america Apartment Communities Inc C 10:14 a.m. 151.64
 0.62
 0.41%
102.23 151.778 69.24 2.19 17.35B 1.025 2.70%
Minto Apartment Reit 9:48 a.m. 22.06  UNCH  0.0% 15.84 22.44 4.45 4.952138 349.94M 0.0379 2.06%
Monmouth Real Estate Investment Corporat 10:14 a.m. 18.19
 0.14
 0.76%
10.83 18.86 NA -0.5 1.79B 0.18 3.96%
Morguard NA Residential Reit Units 10:10 a.m. 15.62
 0.06
 0.38%
12.47 16.72 3.48 4.490435 527.00M 0.0583 4.48%
Morguard North American Residential Real 3:26 p.m. 12.24
 0.59
 5.06%
9.0129 12.24 2.73 4.490435 412.96M 0.0583 5.72%
Morguard Real Estate Invt Trust Trust UN 12:58 p.m. 4.2927
 0.0927
 2.21%
3.1654 4.83 NA -5.75 260.56M 0.02 5.59%
Morguard UN 10:10 a.m. 5.18
 0.08
 1.52%
4.20 6.78 NA -5.75 314.41M 0.02 4.63%
National Health Investors Inc 10:13 a.m. 73.45
 0.36
 0.49%
44.27 78.56 17.74 4.14 3.34B 1.1025 6.00%
National Retail Properties 10:14 a.m. 45.80
 0.06
 0.13%
25.87 46.44 37.54 1.22 8.04B 0.52 4.54%
National Storage Affiliates Trust Common 10:14 a.m. 42.88
 0.19
 0.45%
23.91 43.23 80.91 0.53 3.22B 0.35 3.26%
Netstreit Corp 10:14 a.m. 20.485
 0.135
 0.66%
16.63 21.09 2048.50 0.01 582.44M 0.20 3.91%
New Residential Investment Corp 10:14 a.m. 10.445
 0.045
 0.43%
4.79 11.475 NA -3.52 4.33B 0.20 7.66%
New Senior Investment Group Inc 10:14 a.m. 6.5701
 0.1099
 1.65%
2.16 6.94 NA -0.08 545.23M 0.065 3.96%
New York Mortgage Trust Inc 10:14 a.m. 4.425
 0.06
 1.34%
1.51 4.78 NA -0.89 1.68B 0.10 9.04%
Nexpoint Real Estate Finance Inc 9:59 a.m. 20.7742
 0.0442
 0.21%
10.2301 21.48 11.94 2.13 104.34M 0.475 9.15%
Nexpoint Residential Trust Inc 10:14 a.m. 48.50
 0.25
 0.51%
26.10 49.33 27.87 1.74 1.22B 0.3412 2.81%
Nexus Real Estate Investment Trust 10:00 a.m. 8.50
 0.04
 0.47%
5.24 8.70 6.75 1.25949 0 0.0533 7.53%
Nexus Real Estate Investment Trust Unit 12:04 p.m. 6.76
 0.0046
 0.07%
3.92 7 5.37 1.25949 0 0.0533 9.47%
Northwest Healthcare Prop Reit 10:11 a.m. 13.04  UNCH  0.0% 8.58 13.36 7.30 1.786333 1.72B 0.0667 6.14%
Northwest Healthcare Properties Real Est 9:30 a.m. 10.4459
 0.0314
 0.30%
6.0598 10.5988 5.85 1.786333 1.38B 0.0667 7.66%
Office Properties Income Trusthares OF 10:13 a.m. 28.52
 0.01
 0.04%
17.62 31.58 203.71 0.14 1.38B 0.55 7.71%
Omega Healthcare Investors Inc 10:14 a.m. 37.43
 0.12
 0.32%
23.89 39.24 53.47 0.7 8.68B 0.67 7.16%
One Liberty Properties Inc 10:11 a.m. 24.03
 0.38
 1.56%
12.89 24.50 18.07 1.34 498.20M 0.45 7.49%
Orchid Island Capital Inc 10:14 a.m. 5.30
 0.08
 1.49%
3.24 6.2199 176.67 0.03 499.90M 0.065 14.72%
Outfront Media Inc 10:14 a.m. 22.86
 0.25
 1.08%
11.02 24.60 NA -0.56 3.32B 0.38 6.65%
Owl Rock Capital Corporation 10:14 a.m. 14.37
 0.03
 0.21%
11.12 14.42 14.37 1 5.62B 0.31 8.63%
Paramount Group Inc 10:14 a.m. 10.61
 0.06
 0.56%
5.54 10.72 NA -0.11 2.32B 0.07 2.64%
Park Hotels & Resorts Inc 10:14 a.m. 21.15
 0.16
 0.75%
6.53 24.67 NA -6.11 5.00B 0.45 8.51%
Pebblebrook Hotel Trust Common Shares OF 10:14 a.m. 24.2238
 0.1662
 0.68%
8.58 26.42 NA -3.25 3.18B 0.01 0.17%
Pennsylvania Real Estate Investment Trus 10:13 a.m. 1.79
 0.01
 0.56%
0.355 2.93 NA -3.72 141.89M 0.02 4.47%
Pennymac Mortgage Investment Trust Commo 10:14 a.m. 19.48
 0.21
 1.07%
7.91 20.59 72.15 0.27 1.91B 0.47 9.65%
Physicians Realty Trust Common Shares OF 10:14 a.m. 18.445
 0.095
 0.51%
14.20 20.13 57.64 0.32 3.89B 0.23 4.99%
Piedmont Office Realty Trust Inc Class 10:12 a.m. 17.95
 0.15
 0.83%
11.26 19.99 9.70 1.85 2.22B 0.21 4.68%
Pine Trail Real Estate Investment Trust 9:47 a.m. 0.07
 0.005
 6.67%
0.04 0.09 285.71 0.000245 0 0.0006 10.29%
Plaza Retail Reit 10:09 a.m. 3.96
 0.03
 0.75%
2.76 4.07 NA -0.146434 405.83M 0.0233 7.07%
Plaza Retail Reit Trust Units Canada 12:25 p.m. 3.1642
 0.0042
 0.13%
1.9893 3.22 NA -0.146434 324.28M 0.0186 7.07%
Plymouth Industrial Reit Inc 10:14 a.m. 17.575
 0.285
 1.60%
10.79 18.07 NA -1.52 494.10M 0.20 4.55%
Postal Realty Trust Inc Class A 10:10 a.m. 18.4124
 0.0576
 0.31%
12.65 19.48 NA -0.3 245.37M 0.2175 4.73%
Potlatchdeltic Corporation 10:14 a.m. 61.53
 0.04
 0.07%
29.03 62.492 24.81 2.48 4.13B 0.41 2.67%
Power Reit MD 10:12 a.m. 42.79
 2.20
 4.89%
11.92 51.95 44.57 0.96 141.17M 0.10 0.93%
Preferred Apartment Communities Inc 10:14 a.m. 10.145
 0.065
 0.64%
5.0118 10.97 NA -6.95 507.19M 0.175 6.90%
Presidio Property Trust Inc - Class A C 9:59 a.m. 3.523
 0.073
 2.12%
2.72 6.50 NA -0.85 34.86M 0.101 11.47%
Pro Real Estate Investment Trust Units 10:09 a.m. 6.40  UNCH  0.0% 3.36 6.81 15.95 0.401352 0 0.0375 7.03%
Prologis Inc 10:14 a.m. 111.29
 1.27
 1.13%
80.12 113.03 55.37 2.02 82.33B 0.63 2.26%
PS Business Parks Inc 10:14 a.m. 159.47
 0.89
 0.56%
106.79 162.59 35.28 4.54 4.38B 1.05 2.63%
PS Business Parks Inc 5.20 Cumulative 9:30 a.m. 26.68  UNCH  0.0% 24.40 26.97 4.21 6.33 213.44M 0.325 4.87%
Public Storage 10:14 a.m. 267.71
 0.91
 0.34%
172.11 268.74 42.56 6.29 46.79B 2.00 2.99%
Qts Realty Trust Inc Class A 10:14 a.m. 66
 0.53
 0.81%
55.91 72.60 NA -0.47 4.26B 0.50 3.03%
Rayonier Inc Reit 10:12 a.m. 37
 0.34
 0.93%
20.23 37.31 137.04 0.27 5.14B 0.27 2.92%
Ready Capital Corproation 10:14 a.m. 13.74
 0.25
 1.79%
4.315 15.48 16.96 0.81 747.93M 0.10 2.91%
Realty Income Corporation 10:14 a.m. 67.1102
 0.0902
 0.14%
47.6801 67.38 58.87 1.14 25.07B 0.235 4.20%
Redwood Trust Inc 10:14 a.m. 10.215
 0.075
 0.73%
3.03 10.87 NA -5.12 1.14B 0.16 6.27%
Regency Centers Corporation 10:14 a.m. 59.4395
 0.0205
 0.03%
33.29 60.15 228.61 0.26 10.09B 0.595 4.00%
Retail Opportunity Investments Corp 10:14 a.m. 17.10
 0.23
 1.33%
7.43 17.375 63.33 0.27 2.03B 0.11 2.57%
Retail Properties of America Inc Class 10:14 a.m. 11.345
 0.165
 1.43%
4.01 12.21 162.07 0.07 2.44B 0.07 2.47%
Retail Value Inc 10:13 a.m. 18.245
 0.395
 2.12%
9.27 20.23 NA -4.72 384.66M 1.16 6.36%
Rexford Industrial Realty Inc 10:14 a.m. 54.73
 0.06
 0.11%
35.68 55.15 107.31 0.51 7.19B 0.24 1.75%
Riocan Real Est UN 10:12 a.m. 20.21
 0.01
 0.05%
13.16 20.33 NA -0.2 6.15B 0.08 4.75%
Riocan Real Estate Inv TR Ordinary Share 10:02 a.m. 16.1377
 0.0123
 0.08%
9.35 16.58 NA -0.2 4.91B 0.08 5.95%
Rlj Lodging Trust Common Shares of Benef 10:14 a.m. 15.68
 0.07
 0.44%
7.22 17.51 NA -2.61 2.59B 0.01 0.26%
Rpt Realty 10:13 a.m. 11.95
 0.22
 1.81%
4.79 12.95 NA -0.21 969.06M 0.075 2.51%
Ryman Hospitality Properties Inc Reit 10:12 a.m. 76.93
 1.16
 1.48%
22.01 86.58 NA -7.59 4.23B 0.95 4.94%
Sabra Health Care Reit Inc 10:14 a.m. 17.72
 0.12
 0.67%
10.645 18.95 26.45 0.67 3.73B 0.30 6.77%
Sachem Capital Corp Common Shares 10:13 a.m. 5.06
 0.02
 0.39%
1.9501 5.68 12.34 0.32 112.88M 0.12 9.49%
Safehold Inc 10:14 a.m. 67.71
 1.14
 1.66%
45.02 84.99 57.89 1.17 3.61B 0.1622 0.96%
Saul Centers Inc 10:12 a.m. 39.96
 0.49
 1.21%
23.49 42.72 31.97 1.25 937.40M 0.53 5.31%
Saul Centers Inc Depositary Shares Each 9:43 a.m. 25.99  UNCH  0.0% 16.50 26.07 16.14 1.61 77.97M 0.3828 5.89%
Seritage Growth Properties Class A 10:12 a.m. 17.85
 0.22
 1.22%
6.03 24.06 NA -2.87 724.48M 0.25 5.60%
Service Properties Trust - Shares of Ben 10:13 a.m. 12.34
 0.09
 0.72%
4.36 13.92 NA -1.89 2.03B 0.01 0.32%
Simon Property Group Inc 10:14 a.m. 115.72
 1.40
 1.20%
47.25 121.92 32.23 3.59 37.98B 1.30 4.49%
Site Centers Corp 10:14 a.m. 13.925
 0.145
 1.03%
4.21 14.42 174.06 0.08 2.69B 0.11 3.16%
SL Green Realty Corp 10:14 a.m. 70.96
 0.24
 0.34%
36.186 77.99 14.16 5.012108 4.92B 0.3033 5.13%
Slate Grocery Reit 10:14 a.m. 12.23
 0.07
 0.57%
5.46 12.49 13.92 0.878313 495.30M 0.0898 8.81%
Slate Office Reit 10:11 a.m. 4.37
 0.04
 0.91%
3.23 4.59 21.71 0.201327 305.50M 0.0333 9.14%
Slate Office Reit TR Unit Canada 3:33 p.m. 3.5261
 0.0009
 0.03%
2.30 3.65 17.51 0.201327 246.50M 0.0266 9.06%
Smartcentres Real Estate Investment Trus 9:46 a.m. 22.30
 0.0202
 0.09%
12.655 22.68 50.39 0.442556 3.18B 0.1542 8.30%
Smartcentres Reit 10:12 a.m. 27.82
 0.05
 0.18%
17.73 28.33 62.86 0.442556 3.97B 0.1542 6.65%
Sotherly Hotels Inc 10:11 a.m. 2.90  UNCH  0.0% 1.48 4.49 NA -4.05 44.01M 0.13 17.93%
Spirit Realty Capital Inc 10:13 a.m. 44.49
 0.14
 0.32%
23.88 45.25 296.60 0.15 5.11B 0.625 5.62%
Stag Industrial Inc 10:14 a.m. 35.54
 0.02
 0.06%
22.18 35.88 26.92 1.32 5.65B 0.1208 4.08%
Starwood Property Trust Inc Starwood PR 10:14 a.m. 25.445
 0.065
 0.26%
10.72 25.82 21.94 1.16 7.27B 0.48 7.55%
Store Capital Corporation 10:14 a.m. 34.67
 0.08
 0.23%
15.42 35.72 41.27 0.84 9.36B 0.36 4.15%
Summit Hotel Properties Inc 10:14 a.m. 9.78
 0.16
 1.61%
4.35 11.32 NA -1.52 1.03B 0.18 7.36%
Summit Indl Income Reit Ordinary Shares 10:38 a.m. 11.936
 0.071
 0.60%
6.75 11.936 8.39 1.423 1.42B 0.036 3.62%
Summit Industrial Income Reit 10:13 a.m. 15.37
 0.28
 1.86%
9.08 15.37 10.80 1.423 1.82B 0.045 3.51%
Sun Communities Inc 10:13 a.m. 158.115
 0.005
 0.00%
115.77 158.89 118.00 1.34 17.02B 0.83 2.10%
Sun Residential Reit 9:30 a.m. 0.08
 0.005
 6.67%
0.065 0.12 NA -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 10:14 a.m. 12.53
 0.12
 0.95%
6.68 13.74 NA -1.93 2.71B 0.05 1.60%
Tanger Factory Outlet Centers Inc 10:14 a.m. 16.82
 0.12
 0.71%
5 22.40 NA -0.4 1.70B 0.1775 4.22%
Terreno Realty Corporation 10:12 a.m. 61.43
 0.16
 0.26%
44.53 64.105 52.96 1.16 4.23B 0.29 1.89%
Tpg RE Finance Trust Inc 10:12 a.m. 11.74
 0.16
 1.34%
5.14 12.03 NA -2.03 902.75M 0.20 6.81%
Tremont Mortgage Trusthares of Benefici 10:14 a.m. 6.38
 0.12
 1.92%
1.63 6.60 5.96 1.07 52.99M 0.10 6.27%
True North Commercial Reit 10:12 a.m. 7
 0.02
 0.28%
4.91 7.12 15.20 0.46038 403.56M 0.0495 8.49%
True North Commerical Reit Canada 9:30 a.m. 5.6715
 0.0462
 0.82%
3.6341 6 12.32 0.46038 326.97M 0.0396 8.37%
Two Harbors Investment Corp 10:14 a.m. 7.50
 0.06
 0.79%
3.82 7.85 NA -6.24 2.05B 0.17 9.07%
Udr Inc 10:14 a.m. 44.99
 0.03
 0.07%
29.34 46.03 224.95 0.2 13.35B 0.3625 3.22%
Umh Properties Inc 10:12 a.m. 19.83
 0.17
 0.85%
10.32 20.18 NA -0.72 840.22M 0.19 3.83%
Uniti Group Inc 10:14 a.m. 10.85
 0.01
 0.09%
4.88 13.40 NA -3.47 2.53B 0.15 5.53%
Universal Health Realty Income Trust 10:10 a.m. 68.26
 1.32
 1.90%
52.2501 113.5166 48.41 1.42 940.03M 0.695 4.07%
Urban Edge Properties Common Shares of B 10:14 a.m. 17.81
 0.07
 0.39%
7.45 18.19 22.54 0.79 2.08B 0.15 3.37%
Urstadt Biddle Properties Inc 10:00 a.m. 14.369
 0.361
 2.45%
8.18 15.50 71.85 0.2 146.28M 0.125 3.48%
Urstadt Biddle Properties Inc 10:14 a.m. 17.97
 0.05
 0.28%
8.22 18.625 26.43 0.68 540.90M 0.14 3.12%
Ventas Inc 10:14 a.m. 54.895
 0.515
 0.93%
25.38 58.10 46.92 1.17 20.59B 0.45 3.28%
Vereit Inc 10:14 a.m. 40.45
 0.13
 0.32%
21.90 41.24 56.18 0.72 9.27B 0.462 4.57%
Vici Properties Inc 10:14 a.m. 29.98
 0.04
 0.13%
13.97 30.14 17.13 1.76 16.10B 0.33 4.40%
Vornado Realty Trust 10:14 a.m. 44.89
 0.07
 0.16%
29.79 49.50 NA -1.83 8.59B 0.53 4.72%
W. P. Carey Inc Reit 10:14 a.m. 72.315
 0.215
 0.30%
52.22 76.12 27.71 2.61 12.68B 1.048 5.80%
Washington Prime Group Inc 10:14 a.m. 2.18
 0.01
 0.46%
1.69 17.55 NA -11.04 52.99M 0.125 22.94%
Washington Real Estate Investment Trust 10:14 a.m. 22.77
 0.26
 1.13%
16.95 25.67 NA -0.2 1.93B 0.30 5.27%
Weingarten Realty Investors 10:14 a.m. 30.08
 0.23
 0.76%
13.28 31.13 34.18 0.88 3.84B 0.30 3.99%
Welltower Inc 10:14 a.m. 75.03
 0.66
 0.87%
36.08 76.87 32.20 2.33 31.32B 0.61 3.25%
Western Asset Mortgage Capital Corporati 10:14 a.m. 3.07
 0.07
 2.23%
1.85 4.10 NA -5.72 186.69M 0.06 7.82%
Weyerhaeuser Company 10:14 a.m. 39.30
 0.02
 0.05%
16.05 39.785 36.73 1.07 29.43B 0.17 1.73%
Wheeler Real Estate Investment Trust Inc 10:14 a.m. 4.1603
 0.1103
 2.72%
0.98 4.761 NA -1.4 40.37M 0.34 32.69%
Whitestone Reit Common Shares 10:12 a.m. 9.62
 0.13
 1.33%
4.705 10.43 68.71 0.14 408.65M 0.0358 4.47%
Wpt Industrial Real Estate Investment TR 9:59 a.m. 16.534
 0.056
 0.34%
9.8849 17.50 6.30 2.625806 942.88M 0.0285 2.07%
Wpt Industrial Reit Units 10:00 a.m. 20.70
 0.11
 0.53%
13.83 21.53 7.88 2.625806 1.18B 0.0285 1.65%
Xenia Hotels & Resorts Inc 10:12 a.m. 18.68
 0.02
 0.11%
6.145 21.395 NA -1.44 2.13B 0.275 5.89%

REAL ESTATE INVESTMENT TRUST COMPANIES — Related News

4/19 - 10:01 AM   - The Brooks Group Named One of Training Industry's Top 20 Sales Training Companies for Twelve Consecutive Years
4/19 - 10:00 AM   - RealBlocks Names Michael Hanus as Senior Managing Director of Distribution
4/19 - 9:57 AM   - Family Office Real Estate Institute Launched to Provide Executive Education for the Family Office Industry
4/19 - 9:50 AM   - NanoVibronix Announces Start of Real World Patient Study of UroShield
4/19 - 9:39 AM   - Global Animal Biotechnology Market Report 2021: Technologies, Companies, Regulatory Issues, Veterinary Medicine, Molecular Diagnostics - ResearchAndMarkets.com
4/19 - 9:32 AM   - MagnaCerta Partners with The Commons Project to Enable Trusted Health Data for Global Travel
4/19 - 9:10 AM   - National Grid Partners Announces $150 Million in Fresh Investment Capital; Adds Two Disruptive Startups to its Fast-Growing Portfolio
4/19 - 9:05 AM   - Redwood Trust Supports Digitization Of The Mortgage Ecosystem Through Blockchain Technology Investment
4/19 - 9:05 AM   - Al. Neyer Launches Its First Private Equity Real Estate Investment Fund
4/19 - 9:05 AM   - Blume Global Recognized in 2021 Gartner Magic Quadrant for Real-Time Transportation Visibility Platforms
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.