ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED,VLO,TXN,COST,MCD,LNT

Fri, 21 Jan 18:43:04 GMT
Daily Dividend Report: ENTG,KMI,PPG,GHC,OKE

Thu, 20 Jan 17:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST COMPANIES — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 20.17
 0.40
 1.94%
14.04 23.33 NA -0.1 1.78B 0.15 2.97%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 12.17
 0.41
 3.26%
10.67 18.43 NA -19.328086 114.69M 0.275 9.04%
AG Mortgage Investment Trust Inc 4:00 p.m. 10.01
 0.05
 0.50%
8.9385 14.88 0.87 -36.720037 158.73M 0.21 8.39%
Agnc Investment Corp 4:00 p.m. 14.73
 0.22
 1.47%
14.415 18.84 NA -0.66 7.73B 0.12 9.78%
Agree Realty Corporation 4:00 p.m. 64.09
 0.33
 0.51%
61.27 75.95 36.83 1.74 4.47B 0.227 4.25%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 22.79
 0.01
 0.04%
14.89 26.57 284.88 0.08 1.65B 0.18 3.16%
Alexanders Inc 4:00 p.m. 254.70
 0.66
 0.26%
246.149 308.39 31.10 8.19 1.30B 4.50 7.07%
Alexandria Real Estate Equities Inc 4:00 p.m. 196.58
 1.75
 0.88%
154.37 224.95 32.71 6.01 30.46B 1.15 2.34%
Allied Properties Real Estate Inv Trust 4:00 p.m. 43.52
 0.85
 1.92%
35.40 46.52 10.83 4.02 5.06B 0.1458 4.02%
Allied Properties Real Estate Investment 3:59 p.m. 34.65
 0.80
 2.26%
28.15 38.01 8.62 4.02 4.03B 0.1458 5.05%
Alpine Income Property Trust Inc 4:00 p.m. 19.35
 0.08
 0.41%
15.15 21.069 107.50 0.11 218.72M 0.27 5.58%
American Assets Trust Inc 4:00 p.m. 35.55
 0.36
 1.00%
27.21 40.83 77.28 0.46 2.15B 0.30 3.38%
American Campus Communities Inc 4:00 p.m. 51.86
 0.65
 1.24%
40.01 57.83 101.69 0.51 7.22B 0.47 3.63%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.32
 0.07
 0.83%
7.23 10.69 NA -0.43 1.03B 0.2125 10.22%
American Homes 4 Rent Common Shares of B 4:00 p.m. 39.37
 0.03
 0.08%
28.63 44.07 109.36 0.28 13.14B 0.10 1.02%
American Hotel Income Properties Reit LP 3:58 p.m. 3.23
 0.222
 6.43%
2.27 3.99 NA -0.85 252.33M 0.0228 8.47%
American Hotel Income Properties Reit LP 3:59 p.m. 4.12
 0.18
 4.19%
3.11 4.84 NA -0.85 321.85M 0.0228 6.64%
American Tower Corporation Reit 4:00 p.m. 244.76
 1.18
 0.48%
197.50 303.72 64.58 3.79 111.47B 1.39 2.27%
Americold Realty Trust Common Shares 4:00 p.m. 28.25
 0.12
 0.42%
27.88 40.85 256.82 0.11 7.54B 0.22 3.12%
Annaly Capital Management Inc 4:00 p.m. 7.59
 0.12
 1.56%
7.55 9.64 3.95 -0.73 11.01B 0.22 11.59%
Apartment Investment and Management Comp 4:00 p.m. 6.84
 0.04
 0.58%
4.50 8.16 NA -0.03 1.04B 0.41 23.98%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 13.28
 0.19
 1.41%
11.0209 16.94 1328.00 0.01 1.86B 0.35 10.54%
Apple Hospitality Reit Inc Common Share 4:04 p.m. 15.92
 0.11
 0.69%
12.31 17.44 NA -0.77 3.64B 0.01 0.25%
Arbor Realty Trust 4:00 p.m. 17.02
 0.63
 3.57%
14.01 20.74 12.07 1.41 2.43B 0.36 8.46%
Ares Commercial Real Estate Corporation 4:00 p.m. 14.22
 0.10
 0.70%
11.16 16.98 21.55 0.66 668.37M 0.33 9.28%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.41
 0.07
 2.01%
3.35 4.42 NA -2 107.34M 0.225 26.39%
Armada Hoffler Properties Inc 4:00 p.m. 13.63
 0.02
 0.15%
10.62 15.80 35.87 0.38 862.77M 0.17 4.99%
Armour Residential Reit Inc 4:00 p.m. 9.24
 0.20
 2.12%
9.02 12.56 NA -3.57 828.73M 0.10 12.99%
Artis Real Estate Investment Trust Units 4:00 p.m. 11.85
 0.11
 0.92%
10.31 12.23 592.50 0.02 1.67B 0.05 5.06%
Artis Real Estate Invt TR Trust Unit CA 3:56 p.m. 9.4094
 0.1606
 1.68%
8.155 9.72 470.47 0.02 1.33B 0.04 5.10%
Ashford Hospitality Trust Inc 4:00 p.m. 8.57
 0.61
 6.64%
8.45 77.90 NA -330 290.14M 0.06 2.80%
Avalonbay Communities Inc 4:04 p.m. 242
 1.37
 0.56%
161.10 257.52 33.52 5.89 33.82B 1.59 2.63%
Blackstone Mortgage Trust Inc 4:00 p.m. 30.56
 0.26
 0.84%
26.38 34.04 11.84 0.97 5.12B 0.62 8.12%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 26.52
 0.03
 0.11%
8.80 27.48 NA -1.91 727.08M 0.1625 2.45%
Boardwalk Real Estate Investment Trust 4:00 p.m. 54.12
 1.48
 2.66%
34.13 57.64 NA -4.85 2.50B 0.0834 1.85%
Boardwalk Real Estate Investment Trust U 3:59 p.m. 43.08
 1.45
 3.26%
26.80 45.85 NA -4.85 1.99B 0.0834 2.32%
Boston Properties Inc 4:00 p.m. 114.44
 2.19
 1.88%
88.4492 128 20.66 5.54 17.88B 0.98 3.43%
Braemar Hotels & Resorts Inc 4:00 p.m. 5.17
 0.09
 1.71%
4.185 7.45 NA -3.39 333.48M 0.16 12.38%
Brandywine Realty Trust 4:00 p.m. 13.14
 0.28
 2.09%
10.63 15.165 7.42 1.77 2.25B 0.19 5.78%
Brightspire Capital Inc Class A 4:00 p.m. 9.18
 0.09
 0.97%
7.80 10.68 NA -2.75 1.19B 0.18 7.84%
Brixmor Property Group Inc 4:00 p.m. 24.31
 0.21
 0.86%
16.495 27.15 59.29 0.41 7.22B 0.24 3.95%
Broadstone Net Lease Inc 4:00 p.m. 22.52
 0.14
 0.62%
17.72 28 51.18 0.44 3.63B 0.265 4.71%
Brookfield Dtla Inc 7.625 Series A Cum 3:49 p.m. 10.80
 0.30
 2.86%
9.85 16.63 NA NA 105.09M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 21.29
 1.16
 5.76%
13.83 24.20 NA -1.16 388.25M 0.23 4.32%
Bsr Real Estate Investment Trust 3:59 p.m. 21.85
 0.75
 3.32%
13.19 24.35 18.91 1.155614 361.62M 0.0417 2.29%
Bsr Real Estate Invt TR Unit Canada 3:49 p.m. 17.2634
 0.7366
 4.09%
10.4915 19.47 14.94 1.155614 285.71M 0.0334 2.32%
Btb Real Estate Invt TR TR Unit Canada 11:54 a.m. 3.19
 0.072
 2.21%
2.755 3.55 15.19 0.05 197.30M 0.02 7.52%
Btb Reit Units 4:00 p.m. 4
 0.05
 1.23%
3.53 4.44 19.05 0.05 247.40M 0.025 7.50%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 20.02
 0.58
 2.82%
17.15 21.6276 3.55 5.64 393.04M 0.14 8.39%
Camden Property Trust 4:00 p.m. 157.68
 0.82
 0.52%
99.70 180.37 127.16 1.24 16.11B 0.83 2.11%
Canadian Apartment Properties Real Estat 3:59 p.m. 43.55
 1.14
 2.55%
38.5195 50.47 8.08 5.392897 6.96B 0.1208 3.33%
Canadian Net Reit 3:59 p.m. 8
 0.09
 1.11%
6.56 11.11 7.94 0.6531 139.54M 0.0283 4.25%
Caretrust Reit Inc 4:00 p.m. 21.35
 0.15
 0.70%
19.45 24.89 25.12 0.85 2.07B 0.265 4.96%
Catchmark Timber Trust Inc Class A 4:00 p.m. 8.29
 0.01
 0.12%
7.185 12.78 NA -0.36 405.29M 0.075 3.62%
Cbl & Associates Properties Inc 4:00 p.m. 28.41
 1.14
 3.86%
26.25 43.50 NA NA 567.88M 0.075 1.06%
Cdn Apartment UN 4:00 p.m. 54.79
 1.07
 1.92%
48.45 62.77 10.16 5.392897 8.76B 0.1208 2.65%
Cedar Realty Trust Inc 4:00 p.m. 24.16
 0.14
 0.58%
10.38 25.75 NA -0.92 330.04M 0.066 1.09%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 13.10
 0.15
 1.13%
10.55 14.95 NA -1.62 638.86M 0.11 10.08%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 8.10
 0.01
 0.12%
7.83 10.675 27.93 -3.67 145.04M 0.27 13.33%
Chimera Investment Corporation 4:00 p.m. 13.91
 0.27
 1.90%
10 16.85 198.71 0.07 3.30B 0.33 9.49%
Choice Pptys Real Estate Invt TR TR Unit 3:59 p.m. 11.33
 0.2501
 2.16%
9.9225 12.35 8.22 1.378488 3.51B 0.0493 5.23%
Choice Properties Reit 4:00 p.m. 14.25
 0.19
 1.32%
12.54 15.40 10.34 1.378488 4.41B 0.0617 5.19%
Cim Commercial Trust Corporation 4:00 p.m. 7.27
 0.34
 4.47%
6.50 17.10 NA -2.27 169.90M 0.075 4.13%
City Office Reit Inc 4:00 p.m. 17.96
 0.08
 0.44%
9.3101 21.70 NA -0.06 782.24M 0.20 4.45%
Cominar R E UN 4:00 p.m. 11.63
 0.02
 0.17%
7.96 11.81 NA -1.8 2.12B 0.015 1.55%
Cominar Real Estate Investment Trust Tru 10:39 a.m. 9.315
 0.025
 0.27%
6.27 9.50 NA -1.8 1.70B 0.015 1.93%
Community Healthcare Trust Incorporated 4:00 p.m. 44.31
 0.22
 0.50%
42.55 52.54 52.75 0.8 1.11B 0.435 3.93%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 3 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 3.62
 0.16
 4.23%
2.95 11.04 NA -23.09 53.82M 0.05 5.52%
Corepoint Lodging Inc 4:00 p.m. 15.64
 0.02
 0.13%
6.51 18.15 NA -3.14 914.08M 0.20 5.12%
Corporate Office Properties Trust 4:00 p.m. 25.55
 0.19
 0.74%
25.11 30.51 29.37 0.87 2.87B 0.275 4.31%
Cousins Properties Incorporated 4:00 p.m. 38.42
 0.18
 0.47%
31.22 42.41 24.01 1.6 5.71B 0.31 3.23%
Crombie Real Estate Investment Trust 4:00 p.m. 17.40
 0.60
 3.33%
14.15 19.09 NA -0.454251 1.56B 0.0742 5.12%
Crombie Real Estate INVT. TR Unit Canad 3:57 p.m. 13.85
 0.55
 3.82%
11.2884 15.0451 NA -0.454251 1.24B 0.0593 5.14%
Crown Castle International Corp Reit 4:00 p.m. 182.25
 0.60
 0.33%
146.145 209.865 63.06 2.35 78.77B 1.47 3.23%
CT Real Estate Investment Trust 4:00 p.m. 16.55
 0.26
 1.55%
15.21 18.39 21.44 0.772 1.61B 0.0699 5.07%
CT Real Estate Invt TR Unit Canada 1:23 p.m. 13.28
 0.2637
 2.03%
12.1355 14.2912 17.20 0.772 1.29B 0.056 5.06%
Cto Realty Growth Inc 4:00 p.m. 60.01
 0.31
 0.52%
41.80 64.85 2.79 16.69 357.79M 1.00 6.67%
Cubesmart Common Shares 4:00 p.m. 50.59
 0.58
 1.16%
34.39 57.34 59.52 0.85 11.07B 0.43 3.40%
Cubicfarm Systems Corp 3:59 p.m. 1.04
 0.04
 3.70%
0.91 1.82 NA -0.11 185.22M 0.00 0.00%
Cyrusone Inc 4:00 p.m. 88.97
 0.11
 0.12%
61.64 90.35 254.20 0.35 11.29B 0.52 2.34%
D/B/A Centerspace 4:00 p.m. 93.58
 0.97
 1.03%
66.9059 112.27 NA -0.15 1.34B 0.72 3.08%
Diamondrock Hospitality Company 4:00 p.m. 9.20
 0.21
 2.23%
8.02 11.485 NA -1.97 1.94B 0.125 5.43%
Digital Realty Trust Inc 4:00 p.m. 154.95
 0.45
 0.29%
124.65 178.22 154.95 1 43.97B 1.16 2.99%
Digitalbridge Group Inc 4:01 p.m. 7.45
 0.12
 1.64%
4.34 8.695 NA -5.81 3.83B 0.11 5.91%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.01
 0.04
 1.31%
2.35 5.58 NA -0.59 719.37M 0.01 1.33%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 18.09
 0.26
 1.42%
17.99 20.26 7.15 2.53 867.34M 0.1167 7.74%
Douglas Emmett Inc 4:00 p.m. 31.86
 0.80
 2.45%
27.15 36.97 113.79 0.28 5.59B 0.28 3.52%
Dream Industrial Real Estate Investment 10:41 a.m. 12.63
 0.29
 2.25%
9.88 14.58 10.70 1.180395 1.52B 0.0583 5.54%
Dream Industrial Reit 4:00 p.m. 15.88
 0.26
 1.61%
12.63 17.60 13.45 1.180395 1.91B 0.0583 4.41%
Dream Office Real Estate Investment Trus 3:54 p.m. 19.48
 0.756
 3.74%
15 20.236 6.64 2.93212 1.10B 0.0833 5.13%
Dream Office Reit 4:00 p.m. 24.55
 0.50
 2.00%
19.12 25.255 8.37 2.93212 1.39B 0.0833 4.07%
Duke Realty Corporation 4:00 p.m. 57.63
 0.16
 0.28%
37.74 66.22 72.04 0.8 21.95B 0.28 1.94%
Dynex Capital Inc 4:00 p.m. 15.82
 0.45
 2.77%
15.32 20.5075 3.85 6.925344 580.05M 0.13 9.86%
Easterly Government Properties Inc 4:00 p.m. 21.17
 0.02
 0.10%
19.64 23.65 141.13 0.15 1.82B 0.265 5.01%
Eastgroup Properties Inc 4:00 p.m. 199.95
 1.19
 0.59%
131.28 229.84 72.45 2.76 8.13B 1.10 2.20%
Ellington Financial Inc 4:00 p.m. 17.48
 0.16
 0.91%
14.8491 19.60 5.08 0.39 1.00B 0.15 10.30%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 10.41
 0.11
 1.05%
9.81 13.92 6.39 1.63 134.66M 0.10 11.53%
Empire State Realty OP L.P. Series 250 O 3:27 p.m. 9.70  UNCH  0.0% 7.84 13.57 24.87 0.39 29.21M 0.035 1.44%
Empire State Realty OP L.P. Series 60 OP 11:02 a.m. 8.48
 1.07
 11.20%
7.88 13 21.74 0.39 25.53M 0.035 1.65%
Empire State Realty OP L.P. Series ES OP 3:54 p.m. 9.01
 0.74
 7.59%
8 13.05 NA -0.1 202.93M 0.035 1.55%
Empire State Realty Trust Inc Class A C 4:02 p.m. 8.99
 0.19
 2.07%
8.36 13.11 NA -0.1 1.55B 0.035 1.56%
Epr Properties 4:00 p.m. 44.25
 0.64
 1.43%
36.58 56.07 340.38 -2.05 3.31B 0.25 6.78%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 25.67
 0.15
 0.58%
25.03 29.29 7.21 3.56 3.10B 1.00 3.90%
Equity Lifestyle Properties Inc 4:00 p.m. 77.26
 0.13
 0.17%
58.27 88.70 61.81 1.25 14.20B 0.3625 1.88%
Equity Residential Common Shares of Bene 4:00 p.m. 88.06
 0.29
 0.33%
60.37 93.03 35.94 2.45 33.02B 0.6025 2.74%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.50
 0.24
 0.93%
20.24 32.92 57.95 0.44 3.10B 0.26 4.08%
Essex Property Trust Inc 4:02 p.m. 332.08
 3.70
 1.10%
235.75 359.49 48.27 8.69 21.61B 2.09 2.52%
Extra Space Storage Inc 4:03 p.m. 195.48
 0.10
 0.05%
111.54 228.835 52.69 3.71 26.17B 1.25 2.56%
Farmland Partners Inc 4:00 p.m. 11.36
 0.04
 0.35%
10.03 14.85 NA -0.18 511.91M 0.05 1.76%
Federal Realty Investment Trust 4:00 p.m. 123.22
 0.18
 0.15%
84.38 140.51 NA NA 9.59B 1.07 3.47%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 6.0915
 0.007
 0.12%
5.0985 6.10 16.56 0.726454 0 0.0472 3.10%
Firm Capital Apartment Reit 9:30 a.m. 8
 0.82
 9.30%
6 9.50 21.75 0.726454 0 0.059 2.95%
Firm Capital Property Trust 3:46 p.m. 7.65
 0.24
 3.04%
6.40 8.10 14.18 0.539397 0 0.0433 6.79%
Firm Capital Property Trust Unit Canada 11:25 a.m. 6.37
 0.03
 0.47%
4.95 6.37 11.81 0.539397 0 0.0346 6.53%
First Cap Real Estate Investment Trust U 3:29 p.m. 14.17
 0.7065
 4.75%
11.3186 15.1433 1150.16 0.01232 3.11B 0.036 3.05%
First Capital Reit Units 4:00 p.m. 17.82
 0.37
 2.03%
14.25 19.19 1446.43 0.01232 3.91B 0.036 2.42%
First Industrial Realty Trust Inc 4:00 p.m. 60.33
 0.24
 0.40%
40.08 66.735 39.43 1.53 7.86B 0.27 1.79%
Four Corners Property Trust Inc 4:00 p.m. 27.02
 0.06
 0.22%
25.57 30.10 25.02 1.08 2.09B 0.3325 4.92%
Franklin Street Properties Corp 4:00 p.m. 5.76
 0.03
 0.52%
4 6.65 12.26 0.3 608.44M 0.09 6.25%
Gaming and Leisure Properties Inc 4:00 p.m. 43.08
 0.41
 0.94%
39.81 51.46 17.10 2.3 10.27B 0.67 6.22%
Generation Income Properties Inc 3:59 p.m. 6.82
 0.27
 3.81%
5.75 10.25 NA -3 14.73M 0.054 9.50%
Geo Group Inc the Reit 4:00 p.m. 7.22
 0.19
 2.70%
4.9601 11 6.94 0.94 884.70M 0.25 13.85%
Getty Realty Corporation 4:00 p.m. 29.01
 0.35
 1.19%
26.21 34.21 17.91 1.62 1.32B 0.41 5.65%
Gladstone Commercial Corporation - Real 4:00 p.m. 23.08
 0.05
 0.22%
17.46 26.1267 256.44 0.09 860.16M 0.1254 6.52%
Gladstone Land Corporation 4:00 p.m. 30.12
 0.06
 0.20%
15.21 35.08 NA -0.2 1.03B 0.0453 1.80%
Global Medical Reit Inc 4:00 p.m. 16.74
 0.01
 0.06%
12.40 18.51 NA -0.17 1.07B 0.205 4.90%
Global Net Lease Inc 4:00 p.m. 14.09
 0.06
 0.42%
13.78 20.115 NA -0.09 1.46B 0.40 11.36%
Global Self Storage Inc 4:00 p.m. 5.53
 0.25
 4.33%
3.9601 6.77 184.33 0.03 59.22M 0.065 4.70%
Granite Point Mortgage Trust Inc 4:00 p.m. 11.64
 0.17
 1.44%
9.03 15.92 7.92 -0.73 626.11M 0.25 8.59%
Granite Real Estate Inc Stapled Units E 3:53 p.m. 74.71
 6.13
 7.58%
55.47 83.81 10.72 6.967363 4.91B 0.2583 4.15%
Great Ajax Corp 4:00 p.m. 12.61
 0.11
 0.86%
9.62 14.74 12.61 1 291.83M 0.24 7.61%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 38.78
 0.11
 0.28%
36.80 69.07 34.94 1.1 3.05B 0.35 3.61%
Harvest Global Reit Leaders Inc Etf 3:35 p.m. 9.25
 0.11
 1.18%
8.10 10.47 NA NA 0 0.0458 5.94%
Healthcare Realty Trust Incorporated 4:00 p.m. 30.50
 0.14
 0.46%
28.73 33.7681 58.65 0.52 4.50B 0.3025 3.97%
Healthcare TR Inc 0/0/NA 4  UNCH  0.0% 0.0025 4.80 NA -0.772578 0 0.00 0.00%
Healthcare Trust Inc - 7.125 Series B 3:59 p.m. 25.0311
 0.2689
 1.06%
24.75 25.40 NA NA 80.10M 0.4206 6.72%
Healthcare Trust Inc - 7.375 Series A 3:42 p.m. 25.46
 0.0629
 0.25%
23.8277 27.20 NA NA 2.42B 0.4609 7.24%
Healthcare Trust of America Inc Class A 4:00 p.m. 31.57
 0.11
 0.35%
26.11 34.825 131.54 0.24 6.97B 0.325 4.12%
Healthpeak Properties Inc 4:00 p.m. 35.04
 0.09
 0.26%
28.86 37.69 30.47 0.77 18.89B 0.30 3.42%
Hersha Hospitality Trust Class A Common 4:00 p.m. 9.03
 0.18
 1.95%
7.5101 13.05 NA -4.93 355.05M 0.28 12.40%
Highwoods Properties Inc 4:00 p.m. 43.36
 0.72
 1.63%
37.01 48.87 13.06 3.32 4.53B 0.50 4.61%
HMG/COURTLAND Properties Inc 3:19 p.m. 23.70
 1.15
 5.10%
11.75 24 NA -1.04 24.10M 0.50 2.11%
Host Hotels 4:00 p.m. 17.04
 0.25
 1.45%
13.16 19.02 NA -1.04 12.17B 0.20 4.69%
Hudson Pacific Properties Inc 4:00 p.m. 23.75
 0.66
 2.70%
22.80 30.35 9496.20 0.002501 3.62B 0.25 4.21%
Independence Realty Trust Inc 4:00 p.m. 22.26
 0.08
 0.36%
13.15 25.98 139.13 0.16 2.34B 0.0209 0.38%
Indus Realty Trust Inc 4:00 p.m. 75.78
 0.85
 1.11%
56.30 82.94 NA -2.42 770.98M 0.16 0.84%
Industrial Logistics Properties Trustha 4:00 p.m. 22.57
 0.23
 1.01%
21.01 28.66 17.91 1.26 1.48B 0.33 5.85%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 3.22
 0.77
 19.30%
1.90 14.77 NA -0.31 29.10M 0.01 0.62%
Inovalis Real Estate Investment Trust UN 11:18 a.m. 7.70
 0.62
 7.45%
7.0059 8.4477 13.71 0.561595 182.83M 0.0687 10.71%
Inovalis Reit 4:20 p.m. 9.64
 0.10
 1.03%
8.95 10.26 17.17 0.561595 228.89M 0.0687 8.56%
Interrent Real Estate Investment Trust 4:20 p.m. 15.69
 0.38
 2.37%
12.96 18.64 14.42 1.088366 1.90B 0.0285 2.18%
Interrent Real Estate Investment Trust O 1:13 p.m. 12.91
 0.16
 1.22%
10.40 14.82 11.86 1.088366 1.56B 0.0285 2.65%
Inventrust Properties Corp 4:00 p.m. 26.36
 0.03
 0.11%
1.20 28.90 188.29 -0.1 1.88B 0.2052 3.11%
Invesco Mortgage Capital Inc 4:00 p.m. 2.52
 0.10
 3.82%
2.52 4.60 3.36 -9.89 785.59M 0.09 14.29%
Irsa Propiedades Comerciales S.A. - Amer 3:54 p.m. 2.22
 0.0348
 1.54%
1.9139 3.66 NA -37.73693 300.38M 3.8154 171.86%
Istar Inc 4:00 p.m. 22.49
 0.22
 0.97%
14.90 27.75 NA -0.87 1.61B 0.125 2.22%
Jbg Smith Properties Common Shares 4:00 p.m. 26.94
 0.50
 1.82%
26.875 34.98 NA -0.49 3.49B 0.225 3.34%
Killam Apartment Reit 4:20 p.m. 21.97
 0.43
 1.92%
17.40 24.15 15.53 1.414792 2.01B 0.0583 3.19%
Killiam Apt Real Estate Invt TR Unit CA 3:59 p.m. 17.90
 0.08
 0.45%
13.90 18.62 12.65 1.414792 1.64B 0.0467 3.13%
Kilroy Realty Corporation 4:00 p.m. 63.96
 1.45
 2.22%
55.72 74.05 39.24 1.63 7.45B 0.52 3.25%
Kimco Realty Corporation 4:02 p.m. 23.69
 0.03
 0.13%
15.91 25.62 10.53 2.25 14.60B 0.17 2.87%
Kite Realty Group Trust 4:00 p.m. 20.61
 0.02
 0.10%
15.52 23.14 NA -0.19 4.51B 0.19 3.69%
KKR Real Estate Finance Trust Inc 4:00 p.m. 21.32
 0.21
 0.97%
17.10 23.42 9.96 0.96 1.31B 0.43 8.07%
Ladder Capital Corp Class A 4:00 p.m. 11.63
 0.15
 1.27%
9.47 12.65 NA -0.13 1.46B 0.20 6.88%
Lamar Advertising Company - Class A 4:00 p.m. 107.34
 1.11
 1.02%
78.06 124.32 29.09 2.41 9.32B 1.00 3.73%
Lanesborough R.E. Investment Trust 9:40 a.m. 0.02
 0.005
 33.33%
0.01 0.07 NA -2.273 411146 0.00 0.00%
Life Storage Inc 4:00 p.m. 134.16
 0.52
 0.39%
79.7814 154.45 62.99 1.42 11.00B 1.00 2.98%
Ltc Properties Inc 4:00 p.m. 35.40
 0.30
 0.85%
31.36 44.73 14.63 2.42 1.39B 0.19 6.44%
Lument Finance Trust Inc 4:00 p.m. 3.15
 0.12
 3.67%
3.085 4.48 10.50 0.34 78.59M 0.09 11.43%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 14.18
 0.25
 1.79%
10.175 15.745 21.48 0.66 4.01B 0.12 3.39%
Macerich Company The 4:00 p.m. 16.26
 0.48
 2.87%
11.04 25.99 NA -1.58 3.46B 0.15 3.69%
Manhattan Bridge Capital Inc 3:59 p.m. 5.47
 0.10
 1.79%
4.89 8.045 12.43 0.44 62.88M 0.125 9.14%
Medalist Diversified Reit Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.96 3.40 NA -1.74 16.37M 0.02 7.84%
Medical Properties Trust Inc 4:00 p.m. 22.90
 0.15
 0.66%
19.39 24.13 28.27 0.81 13.66B 0.28 4.89%
Melcor Reit 1:34 p.m. 6.99
 0.09
 1.30%
5 7.31 NA -1.38 91.93M 0.04 6.87%
Mfa Financial Inc 4:00 p.m. 4.40
 0.08
 1.79%
3.61 4.90 6.77 -1.57 1.94B 0.11 10.00%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 36.87
 0.41
 1.10%
29.93 43.19 27.31 0.59 10.20B 0.525 5.70%
Mid-america Apartment Communities Inc C 4:05 p.m. 202.89
 1.06
 0.52%
129.83 231.63 92.64 2.19 23.36B 1.0875 2.14%
Minto Apartment Reit 4:00 p.m. 21.56
 0.59
 2.66%
18.37 25.41 4.35 4.952138 342.01M 0.0396 2.20%
Monmouth Real Estate Investment Corporat 4:00 p.m. 20.85
 0.05
 0.24%
17.175 21.14 46.33 0.45 2.05B 0.18 3.45%
Morguard NA Residential Reit Units 4:00 p.m. 16.88
 0.67
 3.82%
14.65 19.50 3.76 4.490435 569.51M 0.0583 4.14%
Morguard North American Residential Real 3:59 p.m. 14.25
 0.20
 1.42%
11.6196 15.38 3.17 4.490435 480.77M 0.0583 4.91%
Morguard Real Estate Invt Trust Trust UN 2:28 p.m. 4.40
 0.11
 2.56%
3.8652 5.83 NA -5.75 267.07M 0.02 5.45%
Morguard UN 3:59 p.m. 5.39
 0.07
 1.28%
4.85 7.34 NA -5.75 327.16M 0.02 4.45%
National Health Investors Inc 4:00 p.m. 58.75
 0.23
 0.39%
50.88 78.56 14.19 4.14 2.69B 0.90 6.13%
National Retail Properties 4:00 p.m. 43.61
 0.08
 0.18%
38.53 50.33 35.75 1.22 7.66B 0.53 4.86%
National Storage Affiliates Trust Common 4:00 p.m. 61.21
 0.14
 0.23%
35.84 70.04 115.49 0.53 5.45B 0.45 2.94%
Netstreit Corp 4:00 p.m. 22.45
 0.16
 0.71%
16.63 26.925 74.83 0.01 889.58M 0.20 3.56%
New Residential Investment Corp 4:00 p.m. 10.50
 0.21
 1.96%
8.98 11.81 7.78 -3.52 4.90B 0.25 9.52%
New York City Reit Inc Class A 4:00 p.m. 11.49
 0.13
 1.12%
5.79 14.80 NA -3.21 113.95M 0.10 3.48%
New York Mortgage Trust Inc 4:00 p.m. 3.59
 0.04
 1.10%
3.51 4.935 NA -0.89 1.36B 0.10 11.14%
Nexpoint Real Estate Finance Inc 4:00 p.m. 19.72
 0.50
 2.47%
15.61 23.97 4.45 1.74 180.68M 0.475 9.63%
Nexpoint Residential Trust Inc 4:00 p.m. 78.03
 0.37
 0.47%
39.13 84.54 132.25 1.74 1.97B 0.38 1.95%
Nexus Real Estate Investment Trust 4:00 p.m. 11.68
 0.25
 2.10%
7.50 13.63 9.27 1.25949 0 0.0533 5.48%
Nexus Real Estate Investment Trust Unit 9:52 a.m. 9.656
 0.156
 1.64%
6.3881 11.40 7.67 1.25949 0 0.0533 6.63%
Northwest Healthcare Prop Reit 4:00 p.m. 13.21
 0.19
 1.42%
12.33 13.90 7.40 1.786333 1.75B 0.0667 6.06%
Northwest Healthcare Properties Real Est 3:59 p.m. 10.53
 0.18
 1.68%
8.50 12.14 5.89 1.786333 1.39B 0.0667 7.60%
Office Properties Income Trusthares OF 4:00 p.m. 25.19
 0.54
 2.10%
22.8306 31.69 179.93 0.14 1.22B 0.55 8.73%
Omega Healthcare Investors Inc 4:00 p.m. 30.39
 0.20
 0.65%
27.06 39.31 16.08 0.7 7.26B 0.67 8.82%
One Liberty Properties Inc 4:00 p.m. 30.42
 0.14
 0.46%
19.46 36.60 14.49 1.33 636.12M 0.45 5.92%
Orchid Island Capital Inc 4:00 p.m. 3.87
 0.13
 3.25%
3.82 6.2199 64.50 0.03 684.96M 0.055 17.05%
Outfront Media Inc 4:00 p.m. 23.89
 0.48
 1.97%
16.985 28.99 NA -0.56 3.48B 0.10 1.67%
Owl Rock Capital Corporation 4:00 p.m. 14.27
 0.21
 1.45%
12.79 14.97 14.27 1 5.61B 0.31 8.69%
Paramount Group Inc 4:00 p.m. 8.72
 0.12
 1.36%
7.79 11.645 NA -0.11 1.91B 0.07 3.21%
Park Hotels & Resorts Inc 4:00 p.m. 18.11
 0.33
 1.79%
15.77 24.67 NA -6.11 4.28B 0.45 9.94%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 22.04
 0.29
 1.30%
17.57 26.45 NA -3.25 2.90B 0.01 0.18%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 0.9602
 0.026
 2.78%
0.844 3.47 NA -3.72 77.01M 0.02 8.33%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 17.20
 0.27
 1.55%
16.76 21.53 13.13 0.27 1.67B 0.47 10.93%
Phillips Edison & CO Inc 3:43 p.m. 36
 5.25
 17.07%
5.75 40 NA NA 3.37B 0.09 3.00%
Phillips Edison & Company Inc 4:00 p.m. 31.08
 0.50
 1.64%
26.51 36.3485 282.55 0.06 609.17M 0.09 3.47%
Physicians Realty Trust Common Shares OF 4:00 p.m. 17.97
 0.03
 0.17%
16.92 19.59 51.34 0.32 3.96B 0.23 5.12%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 17.91
 0.36
 1.97%
15.15 20.35 9.68 1.85 2.22B 0.21 4.69%
Pine Trail Real Estate Investment Trust 9:49 a.m. 0.065  UNCH  0.0% 0.055 0.085 15.53 0.004186 0 0.0006 11.08%
Plaza Retail Reit 3:45 p.m. 4.65
 0.01
 0.21%
3.57 4.81 NA -0.146434 476.55M 0.0233 6.02%
Plaza Retail Reit Trust Units Canada 12:13 p.m. 3.6501
 0.0151
 0.41%
2.81 3.8664 NA -0.146434 374.07M 0.0187 6.14%
Plymouth Industrial Reit Inc 4:00 p.m. 26.94
 0.20
 0.74%
13.96 32.37 NA -1.52 932.27M 0.21 3.12%
Postal Realty Trust Inc Class A 4:00 p.m. 17.04
 0.43
 2.46%
15.51 21.27 NA -0.1 316.42M 0.225 5.28%
Potlatchdeltic Corporation 4:00 p.m. 52.05
 1.02
 1.92%
46.94 65.67 21.07 2.47 3.49B 0.44 3.38%
Power Reit MD 4:00 p.m. 67.12
 2.98
 4.25%
30.52 81.99 69.92 0.96 223.00M 0.10 0.60%
Preferred Apartment Communities Inc 4:00 p.m. 16.97
 0.13
 0.76%
7.04 19.269 NA -6.95 898.50M 0.175 4.12%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.79
 0.01
 0.27%
2.63 5.63 NA -0.85 43.55M 0.104 10.98%
Pro Real Estate Investment Trust Units 4:00 p.m. 6.76
 0.08
 1.17%
5.81 7.25 12.35 0.54718 260.55M 0.0375 6.66%
Prologis Inc 4:03 p.m. 155.43
 1.29
 0.84%
94.14 169.93 77.33 2.01 114.91B 0.63 1.62%
PS Business Parks Inc MD 4:00 p.m. 165.70
 0.49
 0.30%
133.795 189.23 36.66 4.52 4.57B 1.05 2.53%
Public Storage 4:00 p.m. 353.35
 0.93
 0.26%
221.94 377.36 56.18 6.29 61.96B 2.00 2.26%
Rayonier Inc Reit 4:00 p.m. 36.18
 0.32
 0.88%
30.27 41.09 32.89 0.27 5.11B 0.27 2.99%
Ready Capital Corproation 4:00 p.m. 14.05
 0.52
 3.57%
11.28 16.78 7.17 0.81 1.07B 0.42 11.96%
Realty Income Corporation 4:00 p.m. 67.92
 0.60
 0.89%
56.516 72.545 59.58 1.14 27.45B 0.2465 4.36%
Redwood Trust Inc 4:00 p.m. 11.72
 0.15
 1.26%
8.48 14.17 4.67 -5.12 1.33B 0.23 7.85%
Regency Centers Corporation 4:00 p.m. 69.99
 0.57
 0.81%
45.57 78.78 269.19 0.26 11.98B 0.625 3.57%
Retail Opportunity Investments Corp 4:00 p.m. 18.21
 0.24
 1.30%
13.73 20.09 67.44 0.27 2.21B 0.11 2.42%
Retail Value Inc 4:00 p.m. 3.15
 0.12
 3.96%
3.03 28.47 NA -4.72 66.52M 1.16 36.83%
Rexford Industrial Realty Inc 4:00 p.m. 72.49
 0.06
 0.08%
45.90 81.68 142.14 0.51 10.98B 0.24 1.32%
Riocan Real Est UN 4:20 p.m. 22.05
 0.60
 2.65%
16.90 23.22 NA -0.2 6.71B 0.08 4.35%
Riocan Real Estate Inv TR Ordinary Share 3:58 p.m. 17.55
 0.555
 3.06%
13.18 19.17 NA -0.2 5.34B 0.08 5.47%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 13.91
 0.09
 0.64%
11.92 17.51 NA -2.61 2.32B 0.01 0.29%
Rpt Realty 4:00 p.m. 12.58
 0.12
 0.94%
9.09 14.99 NA -0.21 1.06B 0.12 3.82%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 84.47
 0.63
 0.74%
61.24 96.69 NA -7.59 4.65B 0.95 4.50%
Sabra Health Care Reit Inc 4:00 p.m. 13.19
 0.28
 2.08%
12.31 19.015 19.69 0.67 3.02B 0.30 9.10%
Sachem Capital Corp Common Shares 4:00 p.m. 5.58
 0.13
 2.28%
4.1522 6.5496 13.61 0.41 164.29M 0.12 8.60%
Safehold Inc 4:00 p.m. 61.82
 0.12
 0.19%
60.80 95.29 52.86 1.169576 3.50B 0.17 1.10%
Saul Centers Inc 4:00 p.m. 49.42
 0.27
 0.55%
29.65 55.4365 39.54 1.25 1.17B 0.57 4.61%
Seritage Growth Properties Class A 4:00 p.m. 10.20
 0.46
 4.32%
10.19 24.04 NA -2.87 445.04M 0.25 9.80%
Service Properties Trust - Shares of Ben 4:00 p.m. 8.64
 0.14
 1.59%
7.945 15.39 NA -1.89 1.43B 0.01 0.46%
Simon Property Group Inc 4:00 p.m. 146.96
 0.47
 0.32%
90.56 171.12 40.94 3.59 48.29B 1.65 4.49%
Site Centers Corp 4:00 p.m. 14.60
 0.20
 1.35%
10.76 17.61 69.52 0.08 3.08B 0.12 3.29%
SL Green Realty Corp 4:00 p.m. 73.56
 2.26
 2.98%
59.89 85.65 7.70 5.012108 4.91B 0.3108 5.07%
Slate Grocery Reit 4:00 p.m. 14.25
 0.26
 1.79%
11.50 15.23 8.10 0.878313 577.11M 0.072 6.06%
Slate Office Reit 4:00 p.m. 5.01
 0.04
 0.79%
4.03 5.48 26.88 0.18635 350.24M 0.0333 7.98%
Slate Office Reit TR Unit Canada 9:30 a.m. 3.95
 0.10
 2.47%
3.1721 4.46 21.20 0.18635 276.14M 0.0266 8.09%
Smartcentres Real Estate Investment Trus 3:39 p.m. 24.44
 0.67
 2.67%
18.28 27.81 55.22 0.442556 3.48B 0.1542 7.57%
Smartcentres Reit 4:00 p.m. 30.81
 0.58
 1.85%
23.33 32.50 69.62 0.442556 4.39B 0.1542 6.00%
Sotherly Hotels Inc 3:44 p.m. 2.02
 0.04
 1.94%
1.89 4.49 NA -4.05 33.77M 0.13 25.74%
Spirit Realty Capital Inc 4:00 p.m. 45.63
 0.07
 0.15%
38.01 52.29 304.20 0.15 5.63B 0.638 5.59%
Stag Industrial Inc 4:00 p.m. 42.25
 0.25
 0.59%
29.40 48.27 32.01 1.32 7.17B 0.1217 3.46%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 24.05
 0.37
 1.52%
18.57 27.005 15.13 1.16 6.94B 0.48 7.98%
Store Capital Corporation 4:00 p.m. 30.55
 0.51
 1.64%
30.42 37.13 36.37 0.84 8.33B 0.385 5.04%
Summit Hotel Properties Inc 4:00 p.m. 9.50
 0.07
 0.73%
8.06 11.32 NA -1.52 1.01B 0.18 7.58%
Summit Indl Income Reit Ordinary Shares 3:59 p.m. 16.88
 0.40
 2.31%
10.6034 19.38 2.57 1.422 2.00B 0.0376 2.67%
Summit Industrial Income Reit 4:00 p.m. 21.22
 0.40
 1.85%
13.12 24.01 3.23 1.422 2.52B 0.047 2.66%
Sun Communities Inc 4:00 p.m. 188.29
 1.38
 0.73%
138.11 211.79 56.71 1.34 21.84B 0.83 1.76%
Sun Residential Reit 11:17 a.m. 0.06  UNCH  0.0% 0.055 0.095 4.47 -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.12
 0.11
 0.98%
10.14 13.91 NA -1.93 2.44B 0.05 1.80%
Tanger Factory Outlet Centers Inc 4:00 p.m. 17.98
 0.10
 0.55%
12.375 22.51 NA -0.4 1.87B 0.1825 4.06%
Terreno Realty Corporation 4:00 p.m. 73.38
 1.27
 1.70%
53.975 86 63.26 1.16 5.23B 0.34 1.85%
Tpg RE Finance Trust Inc 4:00 p.m. 12.25
 0.18
 1.45%
9.58 14.55 26.63 -2.03 943.84M 0.24 7.84%
True North Commercial Reit 4:00 p.m. 7.18
 0.15
 2.05%
6.25 7.68 15.60 0.46038 413.94M 0.0495 8.27%
True North Commerical Reit Canada 3:20 p.m. 5.7745
 0.0155
 0.27%
4.89 7.075 12.54 0.46038 332.91M 0.0396 8.23%
Two Harbors Investment Corp 4:00 p.m. 5.50
 0.10
 1.79%
5.43 8.15 NA -6.24 1.89B 0.17 12.36%
Udr Inc 4:00 p.m. 56.33
 0.36
 0.64%
37.845 61.06 281.65 0.2 17.42B 0.3625 2.57%
Umh Properties Inc 4:00 p.m. 23.94
 0.12
 0.50%
14.59 27.50 NA -0.72 1.17B 0.20 3.34%
Uniti Group Inc 4:00 p.m. 12.12  UNCH  0.0% 10.065 14.60 NA -3.47 2.86B 0.15 4.95%
Universal Health Realty Income Trust 4:00 p.m. 56.66
 0.02
 0.04%
55.01 75.6134 34.76 1.41 781.02M 0.705 4.98%
Urban Edge Properties Common Shares of B 4:00 p.m. 18.20
 0.02
 0.11%
13.60 20.325 23.04 0.79 2.13B 0.15 3.30%
Urstadt Biddle Properties Inc 4:00 p.m. 17.96
 0.01
 0.06%
11.55 19.97 22.73 0.79 187.69M 0.2145 4.78%
Urstadt Biddle Properties Inc 4:00 p.m. 19.38
 0.15
 0.77%
13.6605 21.6641 28.50 0.68 589.65M 0.2375 4.90%
Ventas Inc 4:03 p.m. 52.48
 1.14
 2.22%
45.40 61.09 44.85 1.17 20.95B 0.45 3.43%
Veris Residential Inc 4:00 p.m. 16.97
 0.44
 2.53%
12.05 19.90 NA -0.7 1.54B 0.20 4.71%
Vici Properties Inc 4:03 p.m. 27.18
 0.39
 1.42%
24.735 33.35 15.53 1.75 17.09B 0.36 5.30%
Vornado Realty Trust 4:00 p.m. 41.77
 1.17
 2.73%
35.89 50.91 NA -1.83 8.00B 0.53 5.08%
W. P. Carey Inc Reit 4:00 p.m. 75.93
 0.09
 0.12%
66.10 83.19 29.20 2.6 14.14B 1.055 5.56%
Washington Real Estate Investment Trust 4:00 p.m. 24.80
 0.06
 0.24%
21.64 27.05 190.77 -0.2 2.10B 0.17 2.74%
Welltower Inc 4:03 p.m. 87.51
 1.53
 1.78%
59.38 89.80 37.56 2.33 38.09B 0.61 2.79%
Western Asset Mortgage Capital Corporati 4:00 p.m. 2.11
 0.01
 0.48%
2 4.19 NA -5.72 128.41M 0.06 11.37%
Weyerhaeuser Company 4:00 p.m. 38.01
 0.28
 0.73%
30.87 41.80 35.52 1.07 28.47B 0.17 1.79%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.64
 0.13
 8.61%
1.51 5.44 NA -1.4 15.96M 0.34 82.93%
Whitestone Reit Common Shares 4:00 p.m. 10.31
 0.05
 0.49%
7.56 10.50 73.64 0.14 506.36M 0.0358 4.17%
Xenia Hotels & Resorts Inc 4:00 p.m. 17.37
 0.09
 0.52%
14.15 21.395 NA -1.44 1.98B 0.275 6.33%

REAL ESTATE INVESTMENT TRUST COMPANIES — Related News

1/23 - 8:46 AM   - Cereals Sourcing and Procurement Market Will Have an Incremental Spend of USD 5.25 Billion: SpendEdge
1/21 - 7:26 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in NRx Pharmaceuticals, Inc, of Class Action Lawsuit and Upcoming Deadline - NRXP; NRXPW
1/21 - 7:12 PM   - Griffin Institutional Access® Real Estate Fund Surpasses $5 Billion in Assets Under Management Propelled by Record Performance in 2021
1/21 - 6:39 PM   - NexPoint Real Estate Finance, Inc. Announces Pricing of $35 million Offering of 5.75% Senior Unsecured Notes due 2026
1/21 - 6:22 PM   - Inclusion of caste in Cal State non-discrimination policy will illegally single-out Indian and South Asians: Concerned faculty tell Board of Trustees
1/21 - 6:11 PM   - EdgePoint Investment Group Inc. Acquires Common Shares of CES Energy Solutions Corp.
1/21 - 6:10 PM   - EdgePoint Investment Group Inc. Acquires Common Shares of CES Energy Solutions Corp.
1/21 - 5:46 PM   - Fisher Investments Earns Citywire France Global Equity-Blend Strategy Award
1/21 - 5:44 PM   - Fisher Investments Earns Citywire France Global Equity-Blend Strategy Award
1/21 - 5:17 PM   - #1 Sponsor of Commercial Real Estate Partnerships, FNRP, Closes On Prominent NH Center, Hooksett Village
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.