ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: CVX, HD

Fri, 07 Aug 14:13:18 GMT
Thursday's ETF with Unusual Volume: COPX

Thu, 06 Aug 16:38:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST COMPANIES — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 10:16 a.m. 12.285
 0.005
 0.04%
9.5907 29.5496 19.81 0.62 1.06B 0.29 9.44%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 10:18 a.m. 2.56
 0.02
 0.78%
1.46 16.70 1.07 2.39 84.03M 0.45 70.31%
Agnc Investment Corp 10:19 a.m. 13.554
 0.066
 0.48%
6.25 19.65 11.68 1.16 7.58B 0.12 10.62%
Agree Realty Corporation 10:18 a.m. 68.5714
 0.3214
 0.47%
45.23 80.51 34.99 1.96 3.69B 0.60 3.50%
Alexander & Baldwin Inc Reit Holdin 10:17 a.m. 11.78
 0.33
 2.73%
8.3189 25.38 NA -0.51 851.77M 0.19 6.45%
Alexanders Inc 10:18 a.m. 250.905
 5.145
 2.01%
223.025 391.75 21.37 11.74 1.28B 4.50 7.17%
Alexandria Real Estate Equities Inc 10:19 a.m. 175.39
 1.01
 0.58%
109.22 177.70 56.04 3.13 22.12B 1.06 2.42%
Allied Properties Real Estate 10:19 a.m. 40.08
 0.25
 0.63%
31.49 60.14 7.16 5.6 4.66B 0.1375 4.12%
Allied Properties Real Estate Investment 9:30 a.m. 31.23
 1.172
 3.90%
24.34 43.2514 5.58 5.6 3.63B 0.1375 5.28%
Alpine Income Property Trust Inc 9:55 a.m. 14.74
 0.06
 0.41%
7.735 19.835 NA NA 109.89M 0.20 5.43%
American Assets Trust Inc 10:17 a.m. 27.02
 0.10
 0.37%
20.15 49.26 32.17 0.84 1.62B 0.25 3.70%
American Campus Communities Inc 10:18 a.m. 34.67
 0.09
 0.26%
20.13 50.94 56.84 0.61 4.77B 0.47 5.42%
American Finance Trust Inc - Class A CO 10:19 a.m. 7.40
 0.0192
 0.26%
4.20 15.18 NA -0.03 802.72M 0.0708 11.49%
American Homes 4 Rent Common Shares of B 10:18 a.m. 28.67
 0.28
 0.97%
17.50 29.89 98.86 0.29 8.61B 0.05 0.70%
American Hotel Income Properti 10:08 a.m. 2.52
 0.10
 3.82%
1.12 7.49 NA -0.09 196.86M 0.0228 14.56%
American Hotel Income Properties Reit LP 9:30 a.m. 1.9162
 0.0538
 2.73%
0.70 5.7322 NA -0.09 149.69M 0.0228 14.28%
American Tower Corporation Reit 10:19 a.m. 256.2463
 0.7363
 0.29%
174.32 272.20 60.01 4.27 113.66B 1.10 1.72%
Americold Realty Trust Common Shares 10:18 a.m. 38.97
 2.08
 5.07%
23.30 41.29 149.88 0.26 7.80B 0.21 2.16%
Annaly Capital Management Inc 10:19 a.m. 7.27
 0.04
 0.55%
3.51 10.50 NA -1.6 10.40B 0.22 12.10%
Anworth Mortgage Asset Corporation 10:17 a.m. 1.755
 0.035
 1.96%
0.79 3.80 NA -0.65 173.97M 0.05 11.40%
Apartment Investment and Management Comp 10:19 a.m. 36.85
 0.15
 0.41%
24.5301 55.68 11.66 3.16 5.49B 0.41 4.45%
Apollo Commercial Real Estate Finance IN 10:19 a.m. 9.32
 0.11
 1.17%
4.12 19.76 6.61 1.41 1.38B 0.35 15.02%
Apple Hospitality Reit Inc Common Share 10:19 a.m. 9.445
 0.295
 3.22%
4.48 16.876 12.27 0.77 2.11B 0.10 12.71%
Arbor Realty Trust 10:19 a.m. 10.93
 0.25
 2.34%
3.54 15.77 8.41 1.3 1.23B 0.31 11.34%
Ares Commercial Real Estate Corporation 10:18 a.m. 9.40
 0.07
 0.75%
2.78 17.72 7.29 1.29 314.35M 0.33 14.04%
Arlington Asset Investment Corp Class A 10:19 a.m. 2.70
 0.03
 1.10%
1.40 6.77 8.71 0.31 94.54M 0.225 33.33%
Armada Hoffler Properties Inc 10:19 a.m. 10.17
 0.09
 0.89%
6.40 19.43 24.80 0.41 574.52M 0.11 4.33%
Armour Residential Reit Inc 10:19 a.m. 9.3928
 0.0272
 0.29%
4.95 21.15 NA -4.59 607.62M 0.10 12.78%
Artis Real Estate Investment T 10:19 a.m. 8.30
 0.12
 1.47%
5.41 13.67 11.53 0.72 1.17B 0.045 6.51%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 6.05  UNCH  0.0% 3.8409 10.0868 8.40 0.72 852.99M 0.0338 6.71%
Ashford Hospitality Trust Inc 10:19 a.m. 3.8599
 0.0901
 2.28%
3.55 34.80 NA -15.8 40.43M 0.06 6.22%
Avalonbay Communities Inc 10:19 a.m. 150.905
 0.065
 0.04%
118.17 229.09 26.76 5.64 21.24B 1.59 4.21%
Blackstone Mortgage Trust Inc 10:19 a.m. 23.745
 0.255
 1.06%
12.67 40.62 10.10 2.35 3.47B 0.62 10.44%
Bluerock Residential Growth Reit Inc CL 10:17 a.m. 7.45
 0.08
 1.08%
3.79 12.655 NA -0.91 183.32M 0.1625 8.72%
Boardwalk Real Estate Investme 10:13 a.m. 31.30
 0.11
 0.35%
15.80 51.84 41.73 0.75 1.45B 0.0834 3.20%
Boardwalk Real Estate Investment Trust U 2:26 p.m. 23.49
 0.3322
 1.44%
11.06 38.96 31.32 0.75 1.09B 0.0834 4.26%
Boston Properties Inc 10:19 a.m. 88.18
 0.12
 0.14%
71.57 147.83 26.64 3.31 13.70B 0.98 4.45%
Braemar Hotels & Resorts Inc 10:19 a.m. 2.77
 0.03
 1.07%
1.14 10.39 NA -0.32 92.89M 0.16 23.10%
Brandywine Realty Trust 10:19 a.m. 11.235
 0.015
 0.13%
7.48 16.25 59.13 0.19 1.92B 0.19 6.76%
Brixmor Property Group Inc 10:19 a.m. 11.91
 0.01
 0.08%
7.51 22.74 12.95 0.92 3.53B 0.285 9.57%
Brookfield Dtla Inc 7.625 Series A Cum 3:54 p.m. 16.50  UNCH  0.0% 8.80 21.69 NA NA 160.55M 0.00 NA%
Brookfield Property Reit Inc - Class A 10:18 a.m. 11.75
 0.10
 0.86%
7.15 20.59 1.74 6.76117 656.83M 0.3325 11.32%
Brt Apartments Corp MD 9:55 a.m. 10.65
 0.03
 0.28%
6.4232 18.75 213.00 0.05 183.07M 0.22 8.26%
Bsr Real Estate Investment Tru 9:57 a.m. 13.61
 0.07
 0.51%
10.97 17.74 NA -2.384681 225.25M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 9:40 a.m. 10.12
 0.38
 3.62%
7.60 13.58 NA -2.384681 167.49M 0.00 NA%
Btb Real Estate Invt TR TR Unit Canada 2:03 p.m. 2.27
 0.01
 0.44%
1.628 4.1545 2.58 0.88 140.40M 0.0188 NA%
Btb Reit Units 10:15 a.m. 3.01
 0.02
 0.66%
2.29 5.50 3.42 0.88 186.17M 0.025 9.97%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.72
 0.21
 1.32%
9.20 20.47 NA NA 308.62M 0.11 8.40%
Camden Property Trust 10:19 a.m. 88.41
 1.24
 1.38%
62.48 120.73 39.65 2.23 8.61B 0.83 3.76%
Canadian Apartment Properties Real Estat 9:41 a.m. 36.08
 0.43
 1.18%
25.56 45.62 4.79 7.539731 5.77B 0.115 3.82%
Capstead Mortgage Corporation 10:18 a.m. 6
 0.07
 1.15%
1.97 8.42 NA -0.62 578.81M 0.15 10.00%
Caretrust Reit Inc 10:19 a.m. 18.99
 0.40
 2.15%
7.16 24.56 38.76 0.49 1.82B 0.25 5.27%
Catchmark Timber Trust Inc Class A 10:14 a.m. 9.6446
 0.0746
 0.78%
5.13 12.54 NA -1.9 470.32M 0.135 5.60%
Cbl & Associates Properties Inc 10:19 a.m. 0.2271
 0.0265
 10.45%
0.1401 1.78 NA -0.89 43.60M 0.075 NA%
Cdn Apartment UN 10:19 a.m. 48.22
 0.03
 0.06%
36.40 61.29 6.40 7.539731 7.71B 0.115 2.86%
Cedar Realty Trust Inc 10:19 a.m. 0.8801
 0.0041
 0.46%
0.5251 3.69 NA -0.12 78.62M 0.01 4.54%
Chatham Lodging Trust Reit Common Shar 10:15 a.m. 6.27
 0.14
 2.28%
3.44 18.63 16.08 0.39 294.49M 0.11 21.05%
Cherry Hill Mortgage Investment Corporat 10:19 a.m. 9.79
 0.12
 1.24%
2.76 16.3434 NA -3.11 161.81M 0.27 11.03%
Chimera Investment Corporation 10:19 a.m. 8.205
 0.135
 1.62%
6.42 22.985 4.51 1.82 1.58B 0.30 14.63%
Choice Pptys Real Estate Invt TR TR Unit 10:12 a.m. 9.50
 0.1099
 1.14%
7.5907 11.4573 NA -1.873575 2.94B 0.0464 5.86%
Choice Properties Reit 10:19 a.m. 12.74
 0.03
 0.23%
10.58 15.14 NA -1.873575 3.94B 0.0617 5.81%
Cim Commercial Trust Corporation 4:00 p.m. 10.33
 0.30
 2.82%
6.27 69.3093 0.47 22.11 153.17M 0.075 2.90%
City Office Reit Inc 10:18 a.m. 8.94
 0.01
 0.11%
6.50 14.50 NA -0.13 425.29M 0.15 6.71%
Colony Capital Inc 10:19 a.m. 1.965
 0.015
 0.76%
1.33 6.14 NA -2.41 945.56M 0.11 22.39%
Colony Credit Real Estate Inc Class A C 10:19 a.m. 6.14
 0.45
 6.83%
2.46 16.08 NA -3.25 788.92M 0.10 19.54%
Columbia Property Trust Inc 10:18 a.m. 11.865
 0.055
 0.46%
7.63 22.71 148.31 0.08 1.36B 0.21 7.08%
Cominar R E UN 10:19 a.m. 7.30
 0.72
 8.98%
7.10 15.40 2.87 2.54 1.33B 0.06 9.86%
Cominar Real Estate Investment Trust Tru 9:35 a.m. 5.41
 0.335
 5.83%
5.346 11.48 2.13 2.54 984.87M 0.06 9.93%
Community Healthcare Trust Incorporated 10:18 a.m. 49.34
 0.54
 1.11%
20.1184 52.329 133.35 0.37 1.12B 0.4225 3.43%
Condor Hospitality Trust Inc 9:53 a.m. 4.10
 0.07
 1.68%
2.76 11.20 NA -0.48 49.22M 0.195 19.02%
Corecivic Inc 10:19 a.m. 8.67
 0.07
 0.80%
8.33 18.53 5.45 1.59 1.04B 0.44 20.30%
Corenergy Infrastructure Trust Inc 10:18 a.m. 9.8317
 0.2817
 2.95%
7.32 49.75 NA -0.4 134.22M 0.05 2.03%
Corepoint Lodging Inc 10:17 a.m. 5.48
 0.07
 1.26%
2.18 11.25 NA -3.71 318.69M 0.20 14.60%
Coresite Realty Corporation 10:19 a.m. 126.99
 0.36
 0.28%
90.07 130.56 61.65 2.06 5.40B 1.22 3.84%
Corporate Office Properties Trust 10:18 a.m. 27.095
 0.015
 0.06%
15.23 30.57 15.75 1.72 3.04B 0.275 4.06%
Cousins Properties Incorporated 10:18 a.m. 31.83
 0.17
 0.54%
21.15 42.99 27.21 1.17 4.73B 0.30 3.77%
Crombie Real Estate Investment 10:19 a.m. 13.01
 0.05
 0.38%
9.26 16.71 190.39 0.068332 1.17B 0.0742 6.84%
Crombie Real Estate INVT. TR Unit Canad 2:20 p.m. 9.6871
 0.0369
 0.38%
6.45 12.665 141.77 0.068332 868.44M 0.0558 6.91%
Crown Castle International Corp Reit 10:19 a.m. 166.91
 3.04
 1.85%
114.18 179.69 92.73 1.8 70.05B 1.20 2.88%
CT Real Estate Investment Trus 10:15 a.m. 14.15
 0.08
 0.57%
9.14 17.22 10.25 1.38 1.38B 0.0656 5.56%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.33
 1.52
 17.25%
8.03 12.8491 7.49 1.38 1.00B 0.0493 5.73%
Cubesmart Common Shares 10:19 a.m. 30.19
 1.05
 3.60%
19.61 36.32 33.92 0.89 5.84B 0.33 4.37%
Cubicfarm Systems Corp 10:18 a.m. 1.06
 0.05
 4.50%
0.12 1.70 NA -0.090647 49.88M 0.00 NA%
Cyrusone Inc 10:19 a.m. 84.50
 0.40
 0.48%
43.72 86.77 234.72 0.36 9.88B 0.51 2.41%
Diamondrock Hospitality Company 10:19 a.m. 5.025
 0.155
 3.18%
1.96 11.79 5.52 0.91 1.00B 0.125 9.95%
Digital Realty Trust Inc 10:19 a.m. 157.54
 0.54
 0.34%
105 165.49 66.47 2.37 42.27B 1.12 2.84%
Diversified Healthcare Trusthares of B 10:18 a.m. 4.375
 0.215
 5.17%
2 10.21 NA -0.37 1.04B 0.01 0.91%
Doubleline Yield Opportunities Fund Comm 10:08 a.m. 18.615
 0.005
 0.03%
14.24 20.34 NA NA 0 0.1167 7.52%
Douglas Emmett Inc 10:19 a.m. 28.51
 0.67
 2.30%
23.16 45.59 13.64 2.09 5.00B 0.28 3.93%
Dream Industrial Real Estate Investment 3:45 p.m. 8.51
 0.18
 2.16%
5 10.8035 6.39 1.331079 1.02B 0.0583 6.13%
Dream Industrial Reit 10:19 a.m. 11.25
 0.05
 0.44%
6.89 14.31 8.45 1.331079 1.35B 0.0583 6.22%
Dream Office Real Estate Investment Trus 2:51 p.m. 14.90
 0.5846
 4.08%
10.898 27.26 7.14 2.086262 844.41M 0.0833 5.00%
Dream Office Reit 10:18 a.m. 19.86
 0.18
 0.92%
15.21 36.80 9.52 2.086262 1.13B 0.0833 5.04%
Duke Realty Corporation 10:19 a.m. 39.615
 0.015
 0.04%
25.19 40.84 33.57 1.18 14.68B 0.235 2.37%
Dynex Capital Inc 10:17 a.m. 15.08
 0.02
 0.13%
7.04 20.34 NA -7.01 348.96M 0.13 10.34%
Easterly Government Properties Inc 10:15 a.m. 25.27
 0.07
 0.28%
19 29.695 252.70 0.1 2.01B 0.26 4.12%
Eastgroup Properties Inc 10:19 a.m. 135.60
 0.25
 0.18%
83.3994 142.69 41.72 3.25 5.33B 0.75 2.21%
Ellington Financial Inc 10:19 a.m. 11.93
 0.05
 0.42%
3.68 19.12 6.78 1.76 522.29M 0.09 9.05%
Ellington Residential Mortgage Reit Comm 10:18 a.m. 10.93
 0.07
 0.64%
2.70 11.88 6.11 1.79 134.65M 0.28 10.25%
Empire State Realty OP L.P. Series 250 O 10:44 a.m. 6.5473
 0.0627
 0.95%
6.29 14.8448 16.79 0.39 22.40M 0.105 6.41%
Empire State Realty OP L.P. Series 60 OP 4:00 p.m. 6.15  UNCH  0.0% 6.13 14.8769 15.77 0.39 41.93M 0.105 6.83%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 6.51
 0.05
 0.77%
6.07 14.8729 24.11 0.27 162.80M 0.105 6.45%
Empire State Realty Trust Inc Class A C 10:19 a.m. 6.5246
 0.0654
 0.99%
6.235 14.99 23.30 0.28 1.14B 0.105 6.44%
Epr Properties 10:18 a.m. 30.86
 0.77
 2.56%
12.5584 79.80 13.30 2.32 2.39B 0.3825 14.87%
Equity Commonwealth Common Shares of Ben 10:17 a.m. 31.07
 0.01
 0.03%
27.65 35.08 7.83 3.97 3.78B 1.00 NA%
Equity Lifestyle Properties Inc 10:19 a.m. 67.125
 0.065
 0.10%
41.965 138.92 43.59 1.54 12.23B 0.3425 2.04%
Equity Residential Common Shares of Bene 10:19 a.m. 54.01
 0.37
 0.69%
49.62 89.55 20.69 2.61 20.10B 0.6025 4.46%
Essential Properties Realty Trust Inc C 10:19 a.m. 17.28
 0.24
 1.41%
6.08 29.343 26.58 0.65 1.59B 0.23 5.32%
Essex Property Trust Inc 10:19 a.m. 219.08
 0.90
 0.41%
175.81 334.165 32.85 6.67 14.29B 2.0775 3.79%
European Residential Reit 10:16 a.m. 4.10
 0.05
 1.23%
4.02 4.12 NA -0.119157 236.12M 0.0135 3.94%
Exantas Capital Corp 10:16 a.m. 2.3901
 0.0499
 2.04%
0.95 12.51 2.91 0.82 76.58M 0.275 46.02%
Extra Space Storage Inc 10:19 a.m. 103.055
 1.955
 1.93%
72.70 124.455 31.52 3.27 13.30B 0.90 3.49%
Farmland Partners Inc 10:10 a.m. 6.805
 0.065
 0.96%
5.0502 7.50 170.13 0.04 203.24M 0.05 2.94%
Federal Realty Investment Trust 10:19 a.m. 77
 0.58
 0.76%
64.11 141.35 16.70 4.61 5.82B 1.06 5.51%
Firm Capital Property Trust 10:10 a.m. 5.10  UNCH  0.0% 3.99 7.05 4.38 1.165675 0 0.0417 9.80%
Firm Capital Property Trust Unit Canada 3:56 p.m. 3.50
 0.0398
 1.12%
2.7894 5.25 3.00 1.165675 0 0.0313 10.74%
First Cap Real Estate Investment Trust U 1:06 p.m. 10.15
 0.15
 1.46%
7.9567 16.551 5.51 1.841421 2.22B 0.0717 8.47%
First Capital Reit Units 10:19 a.m. 14.01
 0.32
 2.34%
11.09 22.09 7.61 1.841421 3.07B 0.0717 6.14%
First Industrial Realty Trust Inc 10:19 a.m. 43.23
 0.04
 0.09%
25.89 46.12 22.87 1.89 5.50B 0.25 2.31%
Four Corners Property Trust Inc 10:18 a.m. 25.055
 0.095
 0.38%
12.80 32.50 23.64 1.06 1.76B 0.305 4.87%
Franklin Street Properties Corp 10:19 a.m. 5.27
 0.02
 0.38%
3.79 8.97 87.83 0.06 565.62M 0.09 6.83%
Fronsac Real Estate Investment 9:30 a.m. 0.51  UNCH  0.0% 0.445 0.73 13.93 0.0366 0 0.0021 5.01%
Front Yard Residential Corporation 10:19 a.m. 8.93
 0.07
 0.79%
6.01 13.28 NA -1.96 523.43M 0.15 6.72%
Gaming and Leisure Properties Inc 10:19 a.m. 38.54
 0.39
 1.02%
13.04 50.99 21.18 1.82 8.40B 0.12 1.25%
Geo Group Inc the Reit 10:19 a.m. 10.465
 0.215
 2.01%
9.95 18.64 7.48 1.4 1.27B 0.48 18.35%
Getty Realty Corporation 10:18 a.m. 29.76
 0.20
 0.68%
16.36 33.75 25.01 1.19 1.25B 0.37 4.97%
Gladstone Commercial Corporation - Real 10:17 a.m. 18.32
 0.105
 0.58%
7.59 23.98 NA -0.16 623.79M 0.1252 8.20%
Gladstone Land Corporation 10:18 a.m. 16.49
 0.55
 3.45%
9.61 16.61 NA -0.13 363.16M 0.0448 3.26%
Global Medical Reit Inc 10:19 a.m. 13.4588
 0.8588
 6.82%
6.98 15.95 134.59 0.1 618.93M 0.20 5.94%
Global Net Lease Inc 10:17 a.m. 17.26
 0.14
 0.82%
8.77 21.71 43.15 0.4 1.54B 0.40 9.27%
Global Self Storage Inc 10:07 a.m. 3.87
 0.03
 0.78%
2.65 4.9541 48.38 0.08 36.21M 0.065 6.72%
Granite Point Mortgage Trust Inc 10:19 a.m. 7
 0.02
 0.28%
1.74 18.97 5.30 1.32 385.96M 0.42 24.00%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 60.38
 0.72
 1.21%
28.12 60.50 8.54 7.068702 3.49B 0.2284 4.54%
Great Ajax Corp 10:10 a.m. 9.16
 0.24
 2.55%
3.96 14.7799 5.26 1.74 209.99M 0.17 7.42%
H & R Real Estate Invt TR Unit 9:30 a.m. 7.5759
 0.1241
 1.61%
5.41 18.50 6.37 1.189584 2.16B 0.0575 9.11%
Hannon Armstrong Sustainable Infrastruct 10:19 a.m. 37.69
 0.90
 2.45%
15.0101 39.91 30.15 1.25 2.77B 0.34 3.61%
Harvest Global Reit Leaders IN 12:43 p.m. 8.74
 0.03
 0.34%
6.49 10.85 NA NA 0 0.0458 6.29%
Healthcare Realty Trust Incorporated 10:19 a.m. 29.27
 0.18
 0.62%
24.10 37.97 100.93 0.29 3.98B 0.30 4.10%
Healthcare Trust of America Inc Class A 10:19 a.m. 27
 0.27
 0.99%
20.61 34.22 180.00 0.15 5.90B 0.315 4.67%
Healthpeak Properties Inc 10:19 a.m. 28.46
 0.41
 1.46%
18.63 37.93 316.22 0.09 15.32B 0.37 5.20%
Hersha Hospitality Trust Class A Common 10:19 a.m. 6.18
 0.24
 3.74%
2.29 15.42 NA -0.74 239.00M 0.28 18.12%
Highwoods Properties Inc 10:19 a.m. 39.11
 0.23
 0.59%
25.10 52.76 30.08 1.3 4.06B 0.48 4.91%
HMG/COURTLAND Properties Inc 2:25 p.m. 10.2499  UNCH  0.0% 8.50 17.255 37.96 0.27 10.32M 0.50 4.88%
Host Hotels & Resorts Inc 10:19 a.m. 10.945
 0.185
 1.72%
7.855 18.90 8.69 1.26 7.72B 0.20 7.31%
HR Real Estate Inv Trust 10:19 a.m. 10.24
 0.09
 0.89%
7.39 23.63 8.61 1.189584 2.93B 0.0575 6.74%
Hudson Pacific Properties Inc 10:19 a.m. 23.335
 0.045
 0.19%
16.14 38.81 83.34 0.28 3.58B 0.25 4.29%
Hunt Companies Finance Trust Inc 10:12 a.m. 2.30
 0.04
 1.71%
0.86 3.42 20.91 0.11 57.36M 0.075 13.04%
Independence Realty Trust Inc 10:18 a.m. 11.72
 0.01
 0.09%
6.8601 16.85 22.98 0.51 1.11B 0.12 4.10%
Industrial Logistics Properties Trustha 10:10 a.m. 21.69
 0.03
 0.14%
12.95 24.18 26.78 0.81 1.41B 0.33 6.09%
Innsuites Hospitality Trust Shares of BE 10:11 a.m. 1.13
 0.02
 1.74%
0.6701 1.70 0.94 1.2 10.52M 0.01 1.77%
Inovalis Real Estate Investment Trust UN 10:49 a.m. 5.926
 0.0295
 0.50%
2.9683 8.50 4.67 1.268131 140.70M 0.0687 13.92%
Inovalis Reit 9:38 a.m. 7.88
 0.02
 0.25%
3.39 11.26 6.21 1.268131 187.10M 0.0687 10.47%
Interrent Real Estate Investme 10:17 a.m. 13.58
 0.07
 0.52%
10.39 19.05 4.29 3.168366 1.64B 0.0258 2.28%
Interrent Real Estate Investment Trust O 11:04 a.m. 10.0028
 0.4961
 4.72%
9.9049 13.02 3.16 3.168366 1.21B 0.0258 3.10%
Invesco Mortgage Capital Inc 10:19 a.m. 3.0071
 0.0929
 3.00%
1.8201 18.30 1.24 2.42 496.07M 0.02 2.66%
Investors Real Estate Trust Shares of BE 10:16 a.m. 71.50
 0.66
 0.92%
43.58 85.24 11.80 6.06 917.11M 0.70 3.92%
Istar Inc 10:19 a.m. 12.545
 0.125
 1.01%
5.48 17.50 2.78 4.51 959.62M 0.11 3.51%
Jbg Smith Properties Common Shares 10:18 a.m. 28.26
 0.03
 0.11%
21.88 42.36 58.88 0.48 3.78B 0.225 3.18%
Jernigan Capital Inc 10:19 a.m. 17.31  UNCH  0.0% 8.83 20.66 15.59 1.11 402.83M 0.23 5.31%
Killam Apartment Reit 10:19 a.m. 17.73
 0.42
 2.43%
13.90 23.37 6.12 2.897268 1.62B 0.0567 3.84%
Killiam Apt Real Estate Invt TR Unit CA 9:59 a.m. 13.2912
 0.6812
 5.40%
10.6998 16.8828 4.59 2.897268 1.22B 0.0426 3.85%
Kilroy Realty Corporation 10:18 a.m. 57.43
 0.01
 0.02%
45.96 88.99 30.71 1.87 6.61B 0.485 3.38%
Kimco Realty Corporation 10:19 a.m. 11.795
 0.355
 3.10%
7.45 21.86 14.74 0.8 5.10B 0.28 9.50%
Kite Realty Group Trust 10:18 a.m. 10.48
 0.03
 0.29%
6.87 19.77 NA -0.01 881.55M 0.052 1.98%
KKR Real Estate Finance Trust Inc 10:19 a.m. 17.33
 0.07
 0.40%
6.84 22.03 10.97 1.58 1.03B 0.43 9.93%
Ladder Capital Corp Class A 10:19 a.m. 7.62
 0.06
 0.78%
2.65 18.969 6.57 1.16 876.42M 0.20 10.50%
Lamar Advertising Company - Class A 10:19 a.m. 64.70
 1.09
 1.66%
30.89 96.82 17.44 3.71 5.59B 0.50 3.09%
Lanesborough R.E. Investment T 3:22 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -1.611 102787 0.00 NA%
Lexington Realty Trust 10:19 a.m. 11.915
 0.005
 0.04%
7.86 12.08 10.36 1.15 3.09B 0.105 3.52%
Life Storage Inc 10:17 a.m. 103.46
 3.62
 3.63%
67.31 119.61 18.64 5.55 4.85B 1.07 4.14%
Ltc Properties Inc 10:18 a.m. 38.25
 0.59
 1.57%
24.49 53.04 18.84 2.03 1.50B 0.19 5.96%
Macerich Company The 10:19 a.m. 7.74
 0.06
 0.77%
4.81 34.13 11.38 0.68 1.16B 0.15 7.75%
Mack-cali Realty Corporation 10:19 a.m. 13.25
 0.03
 0.23%
12.57 23.89 13.95 0.95 1.20B 0.20 6.04%
Manhattan Bridge Capital Inc 9:38 a.m. 4.18  UNCH  0.0% 2.54 6.60 8.89 0.47 40.24M 0.10 9.57%
Medalist Diversified Reit Inc 9:53 a.m. 1.57
 0.0182
 1.15%
1.28 4.45 NA -0.82 7.45M 0.125 31.85%
Medical Properties Trust Inc 10:19 a.m. 19.975
 0.265
 1.34%
12.35 24.2887 22.96 0.87 10.55B 0.27 5.41%
Melcor Reit 9:30 a.m. 3.70
 0.04
 1.09%
2.61 8.35 NA -0.04 48.66M 0.03 9.73%
Mfa Financial Inc 10:19 a.m. 2.6664
 0.0836
 3.04%
1 8.09 3.33 0.8 1.21B 0.20 30.00%
Mgm Growth Properties Llc Class A Common 10:19 a.m. 28.085
 0.165
 0.59%
11.43 34.37 28.95 0.97 3.69B 0.4875 6.94%
Mid-america Apartment Communities Inc C 10:18 a.m. 115.77
 0.73
 0.63%
82.0001 148.88 37.71 3.07 13.24B 1.00 3.46%
Minto Apartment Reit 10:19 a.m. 18.39
 0.01
 0.05%
15.58 28.31 33.41 0.550409 291.72M 0.0367 2.39%
Monmouth Real Estate Investment Corporat 10:19 a.m. 14.51
 0.04
 0.28%
8.42 15.53 120.92 0.12 1.42B 0.17 4.69%
Moreguard Real Estate Invt Trust Trust U 1:38 p.m. 3.78
 0.0757
 2.04%
2.9899 9.4941 3.15 1.2 229.44M 0.04 12.70%
Morguard NA Residential Reit U 10:17 a.m. 15.98
 0.13
 0.82%
10.73 20.91 8.11 1.970641 539.14M 0.0583 4.38%
Morguard North American Residential Real 12:56 p.m. 11.6575
 1.1549
 11.00%
7.40 15.54 5.92 1.970641 393.31M 0.0583 4.47%
Morguard UN 10:15 a.m. 4.91
 0.01
 0.20%
4.14 12.74 4.09 1.2 298.02M 0.04 9.78%
National Health Investors Inc 10:19 a.m. 64.57
 0.87
 1.37%
31.37 91.12 17.45 3.7 2.88B 1.1025 6.83%
National Retail Properties 10:19 a.m. 36.03
 0.18
 0.50%
24.04 59.26 23.10 1.56 6.25B 0.52 5.77%
National Storage Affiliates Trust Common 10:19 a.m. 33.28
 1.77
 5.62%
19.34 38.215 NA -0.15 2.26B 0.33 3.97%
New Residential Investment Corp 10:19 a.m. 7.8616
 0.1284
 1.61%
2.91 17.66 5.82 1.35 3.27B 0.10 5.09%
New Senior Investment Group Inc 10:19 a.m. 4.29
 0.51
 13.49%
1.72 8.35 NA NA 355.56M 0.065 6.06%
New York Mortgage Trust Inc 10:19 a.m. 2.65
 0.06
 2.21%
0.9821 6.47 4.08 0.65 1.00B 0.05 7.55%
Nexpoint Real Estate Finance Inc 4:00 p.m. 15.19
 0.13
 0.85%
6.34 19.50 NA NA 79.94M 0.40 10.53%
Nexpoint Residential Trust Inc 10:09 a.m. 40.27
 0.61
 1.54%
21.06 52.87 9.80 4.11 978.51M 0.3125 3.10%
Nexus Real Estate Investment T 9:50 a.m. 1.49
 0.02
 1.32%
1.09 2.35 3.59 0.415113 151.49M 0.0133 10.74%
Nexus Real Estate Investment Trust Unit 11:32 a.m. 1
 0.0853
 7.86%
0.98 1.748 2.41 0.415113 101.67M 0.0133 16.00%
Northview Apartment Reit 10:06 a.m. 34.93
 0.04
 0.11%
25.15 36.70 9.96 3.507479 2.10B 0.1358 4.67%
Northview Apt Real Estate Invt TR Unit 1:24 p.m. 26.2088
 0.359
 1.35%
18.1303 27.67 7.47 3.507479 1.58B 0.1358 4.63%
Northwest Healthcare Prop Reit 10:19 a.m. 11.23
 0.07
 0.63%
6.27 13.345 NA -0.012179 1.48B 0.0667 7.12%
Northwest Healthcare Properties Real Est 9:35 a.m. 8.40  UNCH  0.0% 4.29 10.08 NA -0.012179 1.11B 0.0667 9.52%
Office Properties Income Trusthares OF 10:14 a.m. 25.16
 0.28
 1.12%
16.50 35.95 39.94 0.63 1.21B 0.55 8.74%
Omega Healthcare Investors Inc 10:19 a.m. 33.16
 0.36
 1.10%
13.33 45.22 20.73 1.6 7.52B 0.67 8.08%
One Liberty Properties Inc 10:14 a.m. 17.51
 0.29
 1.68%
9.71 29 19.90 0.88 352.86M 0.45 10.28%
Orchid Island Capital Inc 10:19 a.m. 4.96
 0.01
 0.20%
1.53 6.89 11.53 0.43 328.45M 0.06 14.52%
Outfront Media Inc 10:19 a.m. 14.90
 0.01
 0.07%
7.07 31.20 15.36 0.97 2.15B 0.38 10.20%
Owl Rock Capital Corporation 10:19 a.m. 12.1718
 0.0682
 0.56%
8.09 19.19 7.96 1.53 4.68B 0.31 10.19%
Paramount Group Inc 10:19 a.m. 7.24
 0.09
 1.26%
6.42 15 NA -0.16 1.61B 0.10 5.52%
Park Hotels & Resorts Inc 10:19 a.m. 8.665
 0.315
 3.77%
3.99 27.03 6.02 1.44 2.04B 0.45 20.77%
Pebblebrook Hotel Trust Common Shares OF 10:19 a.m. 11.295
 0.215
 1.94%
5.39 29.57 17.93 0.63 1.48B 0.01 0.35%
Pennsylvania Real Estate Investment Trus 10:19 a.m. 1.0622
 0.0022
 0.21%
0.8026 6.41 NA -0.52 83.78M 0.02 7.53%
Pennymac Mortgage Investment Trust Commo 10:19 a.m. 18.31
 1.62
 8.13%
3.50 23.79 7.21 2.54 1.83B 0.40 8.74%
Physicians Realty Trust Common Shares OF 10:19 a.m. 18.44
 0.32
 1.77%
11.01 20.78 47.28 0.39 3.74B 0.23 4.99%
Piedmont Office Realty Trust Inc Class 10:18 a.m. 16.44
 0.11
 0.67%
12.855 24.78 9.03 1.82 2.07B 0.21 5.11%
Pine Trail Real Estate Investm 3:46 p.m. 0.08  UNCH  0.0% 0.02 0.175 326.53 0.000245 0 0.0006 9.00%
Plaza Retail Reit 10:16 a.m. 3.37
 0.05
 1.51%
2.65 4.76 6.70 0.503147 345.37M 0.0233 8.31%
Plaza Retail Reit Trust Units Canada 10:35 a.m. 2.451
 0.0768
 3.04%
1.906 3.576 4.87 0.503147 251.19M 0.0175 8.59%
Plymouth Industrial Reit Inc 10:10 a.m. 13.73
 0.29
 2.16%
7.79 21.4964 NA -2.88 203.72M 0.20 5.83%
Potlatchdeltic Corporation 10:19 a.m. 44.50
 0.16
 0.36%
22.40 45.42 54.27 0.82 2.98B 0.40 3.60%
Power Reit MD 10:18 a.m. 23.90
 1.04
 4.17%
6.95 33.8899 66.39 0.36 45.72M 0.10 NA%
Preferred Apartment Communities Inc 10:17 a.m. 7.33
 0.01
 0.14%
5.2688 15.13 NA -2.73 348.80M 0.175 9.55%
Pro Real Estate Investment Tru 10:17 a.m. 4.78  UNCH  0.0% 2.40 7.85 11.91 0.401352 0 0.0375 9.41%
Prologis Inc 10:19 a.m. 104.36
 0.52
 0.50%
59.82 106.73 42.08 2.48 77.10B 0.58 2.22%
PS Business Parks Inc 10:14 a.m. 137.34
 1.51
 1.11%
102.48 189.11 34.68 3.96 3.77B 1.05 3.06%
Public Storage 10:19 a.m. 200.14
 4.06
 2.07%
155.37 266.76 27.42 7.3 34.99B 2.00 4.00%
Qts Realty Trust Inc Class A 10:18 a.m. 71.22
 0.48
 0.68%
42.64 72.60 NA -0.09 4.37B 0.47 2.64%
Rayonier Inc Reit 10:19 a.m. 27.78
 0.52
 1.84%
15.96 33.10 60.39 0.46 3.59B 0.27 3.89%
Ready Capital Corproation 10:19 a.m. 9.10
 0.76
 9.11%
3.92 16.90 5.29 1.72 499.34M 0.25 10.99%
Realty Income Corporation 10:19 a.m. 62.31
 0.17
 0.27%
38 84.92 45.15 1.38 21.50B 0.2335 4.50%
Redwood Trust Inc 10:19 a.m. 6.60
 0.23
 3.37%
2.14 18.01 4.05 1.63 757.87M 0.125 7.58%
Regency Centers Corporation 10:19 a.m. 41
 0.04
 0.10%
31.80 70.13 28.67 1.43 6.96B 0.595 5.80%
Retail Opportunity Investments Corp 10:19 a.m. 11.21
 0.10
 0.90%
5.8402 19.18 26.69 0.42 1.32B 0.20 7.14%
Retail Properties of America Inc Class 10:18 a.m. 6.515
 0.055
 0.85%
2.87 14.30 43.43 0.15 1.40B 0.1656 10.17%
Retail Value Inc 10:16 a.m. 13.595
 0.045
 0.33%
8.32 38.85 5.53 2.46 269.58M 2.05 15.08%
Rexford Industrial Realty Inc 10:19 a.m. 47.44
 0.11
 0.23%
31.7871 53.48 100.94 0.47 5.87B 0.215 1.81%
Riocan Real Est UN 10:19 a.m. 14.97
 0.07
 0.47%
12.41 27.92 5.94 2.52 4.56B 0.12 9.62%
Riocan Real Estate Inv TR Ordinary Share 10:06 a.m. 11.25
 0.01
 0.09%
8.64 21.55 4.46 2.52 3.42B 0.12 12.80%
Rlj Lodging Trust Common Shares of Benef 10:19 a.m. 9
 0.45
 5.26%
3.88 18.17 15.25 0.59 1.49B 0.01 0.44%
Rpt Realty 10:18 a.m. 6.18
 0.05
 0.80%
4.615 15.18 5.83 1.06 500.25M 0.22 14.24%
Ryman Hospitality Properties Inc Reit 10:16 a.m. 34.67
 0.79
 2.33%
13.25 91.57 12.29 2.82 1.91B 0.95 10.96%
Sabra Health Care Reit Inc 10:19 a.m. 15.38
 0.26
 1.72%
5.545 24.954 41.57 0.37 3.16B 0.30 7.80%
Sachem Capital Corp Common Shares 10:15 a.m. 3.39
 0.07
 2.11%
1.20 5.15 10.59 0.32 74.98M 0.12 14.16%
Safehold Inc 10:19 a.m. 51.37
 0.59
 1.16%
26.61 67.18 57.72 0.89 2.63B 0.1622 1.26%
Saul Centers Inc 10:18 a.m. 30.88
 0.01
 0.03%
23.58 57.29 19.54 1.58 716.91M 0.53 6.87%
Seritage Growth Properties Class A 10:19 a.m. 11.08
 0.80
 7.78%
5 45.70 NA -1.77 427.17M 0.25 NA%
Service Properties Trust - Shares of Ben 10:19 a.m. 7.52
 0.22
 3.01%
3.59 26.28 4.76 1.58 1.24B 0.01 0.53%
Simon Property Group Inc 10:19 a.m. 61.24
 0.04
 0.07%
42.25 163.605 8.99 6.81 18.72B 1.30 8.49%
Site Centers Corp 10:19 a.m. 7.64
 0.05
 0.66%
3.76 15.85 23.15 0.33 1.48B 0.20 10.47%
SL Green Realty Corp 10:18 a.m. 47
 0.32
 0.68%
35.16 96.39 15.16 3.1 3.60B 0.295 7.53%
Slate Office Reit 10:18 a.m. 3.63
 0.05
 1.36%
2.50 6.40 3.99 0.910652 253.77M 0.0333 11.01%
Slate Office Reit TR Unit Canada 11:23 a.m. 2.7846
 0.0233
 0.84%
1.9698 4.7727 3.06 0.910652 194.67M 0.025 10.79%
Slate Retail Reit 10:10 a.m. 9.03
 0.06
 0.66%
4.95 13.60 15.06 0.599531 372.29M 0.072 9.57%
Slate Retail Reit Unit CL U Canada 3:05 p.m. 6.803
 0.0142
 0.21%
3.8614 10.2941 11.35 0.599531 280.47M 0.0541 9.55%
Smartcentres Real Estate Investment Trus 2:14 p.m. 15.42
 0.0839
 0.55%
10.12 24.852 8.31 1.856211 2.20B 0.1542 8.93%
Smartcentres Reit 10:19 a.m. 20.30
 0.11
 0.54%
14.58 34.42 10.94 1.856211 2.89B 0.1542 9.11%
Sotherly Hotels Inc 10:14 a.m. 2.25
 0.01
 0.45%
1.43 7 NA -0.43 33.35M 0.13 23.11%
Spirit Realty Capital Inc 10:19 a.m. 34.97
 0.54
 1.57%
18.37 54.63 19.32 1.81 3.60B 0.625 7.15%
Stag Industrial Inc 10:19 a.m. 33.38
 0.11
 0.33%
17.54 33.56 95.37 0.35 4.98B 0.12 4.31%
Starwood Property Trust Inc Starwood PR 10:19 a.m. 15.46
 0.17
 1.09%
7.59 26.33 8.54 1.81 4.40B 0.48 12.42%
Store Capital Corporation 10:19 a.m. 25.285
 0.485
 1.96%
13 40.96 20.39 1.24 6.18B 0.35 5.54%
Summit Hotel Properties Inc 10:19 a.m. 5.69
 0.03
 0.52%
2.32 12.59 8.75 0.65 598.44M 0.18 12.65%
Summit Indl Income Reit Ordinary Shares 2:18 p.m. 8.3018
 0.0582
 0.70%
5.0058 10.51 6.50 1.278 984.37M 0.0338 4.89%
Summit Industrial Income Reit 10:19 a.m. 12.50  UNCH  0.0% 6.59 14.09 9.78 1.278 1.48B 0.045 4.32%
Sun Communities Inc 10:18 a.m. 147
 0.80
 0.55%
95.34 173.98 81.67 1.8 14.45B 0.79 2.15%
Sunstone Hotel Investors Inc Sunstone H 10:19 a.m. 7.715
 0.065
 0.85%
5.75 14.47 14.29 0.54 1.66B 0.05 2.59%
Tanger Factory Outlet Centers Inc 10:19 a.m. 6.145
 0.105
 1.74%
4.05 17.94 6.61 0.93 574.35M 0.3575 23.27%
Taubman Centers Inc 10:18 a.m. 38.32
 0.12
 0.31%
26.24 53.40 11.51 3.33 2.36B 0.675 7.05%
Terreno Realty Corporation 10:18 a.m. 61.25
 0.33
 0.54%
42.115 64.24 71.22 0.86 4.15B 0.29 1.89%
Tpg RE Finance Trust Inc 10:19 a.m. 8.76
 0.01
 0.11%
2.45 21.30 5.06 1.73 672.39M 0.20 9.13%
Tremont Mortgage Trusthares of Benefici 9:30 a.m. 3.20
 0.10
 3.23%
1.63 6.8597 4.16 0.77 26.41M 0.01 1.25%
True North Commercial Reit 10:15 a.m. 5.92
 0.02
 0.34%
3.83 8.17 20.75 0.285244 341.30M 0.0495 10.03%
True North Commerical Reit Canada 10:14 a.m. 4.45
 0.11
 2.54%
2.9275 6.083 15.60 0.285244 256.55M 0.0372 10.04%
Two Harbors Investment Corp 10:19 a.m. 5.27
 0.13
 2.53%
2.25 15.85 5.67 0.93 1.44B 0.14 10.63%
Udr Inc 10:19 a.m. 35.36
 0.13
 0.37%
29.20 51.25 56.13 0.63 10.43B 0.36 4.07%
Umh Properties Inc 10:18 a.m. 13.45
 0.24
 1.82%
8.63 16.64 192.14 0.07 555.49M 0.18 5.35%
Uniti Group Inc 10:19 a.m. 10.25
 0.11
 1.08%
4.86 11.08 256.25 0.04 1.99B 0.15 5.85%
Universal Health Realty Income Trust 9:30 a.m. 70.47
 0.47
 0.66%
54.5405 132.41 51.07 1.38 969.53M 0.69 3.92%
Urban Edge Properties Common Shares of B 10:17 a.m. 10.36
 0.02
 0.19%
6.98 21.74 11.38 0.91 1.21B 0.22 8.49%
Urstadt Biddle Properties Inc 12:57 p.m. 8.5645
 0.1971
 2.36%
8.30 19.87 16.16 0.53 86.26M 0.0625 2.92%
Urstadt Biddle Properties Inc 10:18 a.m. 9.88
 0.16
 1.65%
9.35 24.88 14.53 0.68 296.34M 0.07 2.83%
Ventas Inc 10:19 a.m. 40.40
 0.89
 2.25%
13.345 75.40 34.24 1.18 15.07B 0.45 4.46%
Vereit Inc 10:19 a.m. 6.46
 0.12
 1.82%
3.555 10.18 NA -0.37 6.96B 0.077 4.77%
Vici Properties Inc 10:19 a.m. 22.915
 0.215
 0.95%
9.85 28.75 18.33 1.25 12.23B 0.2975 5.19%
Vornado Realty Trust 10:19 a.m. 35.01
 0.21
 0.60%
27.64 68.675 2.16 16.23 6.69B 0.53 6.06%
W. P. Carey Inc Reit 10:18 a.m. 71.04
 0.25
 0.35%
38.62 93.62 39.91 1.78 12.35B 1.042 5.87%
Washington Prime Group Inc 10:19 a.m. 0.73
 0.011
 1.53%
0.5585 4.69 NA -0.05 136.77M 0.125 68.49%
Washington Real Estate Investment Trust 10:16 a.m. 22.945
 0.155
 0.67%
18.01 32.2152 4.83 4.75 1.89B 0.30 5.23%
Weingarten Realty Investors 10:19 a.m. 17.90
 0.06
 0.34%
12.21 32.17 7.25 2.47 2.29B 0.18 4.02%
Welltower Inc 10:19 a.m. 56.86
 0.45
 0.80%
24.27 93.17 18.52 3.07 23.74B 0.61 4.29%
Western Asset Mortgage Capital Corporati 10:18 a.m. 2.2099
 0.1001
 4.33%
1.37 11.33 1.61 1.37 118.06M 0.31 56.11%
Weyerhaeuser Company 10:19 a.m. 28.085
 0.075
 0.27%
13.10 31.58 NA -0.1 20.96B 0.34 4.84%
Wheeler Real Estate Investment Trust Inc 10:13 a.m. 2.06
 0.07
 3.52%
0.64 2.43 NA -2.34 19.98M 0.34 NA%
Whitestone Reit Common Shares 10:17 a.m. 6.50
 0.09
 1.40%
4.705 14.65 11.02 0.59 273.88M 0.035 6.46%
Wpt Industrial Real Estate Investment TR 9:30 a.m. 13.70
 0.03
 0.22%
6.15 15.10 8.91 1.536981 781.26M 0.0633 5.54%
Wpt Industrial Reit Units 10:18 a.m. 18.12
 0.09
 0.49%
8.85 20.30 11.79 1.536981 1.03B 0.0633 4.19%
Xenia Hotels & Resorts Inc 10:19 a.m. 8.64
 0.17
 2.01%
6.145 22.39 17.63 0.49 982.63M 0.275 12.73%

REAL ESTATE INVESTMENT TRUST COMPANIES — Related News

8/7 - 10:00 AM   - Incorta to Headline Sponsor Real Time Business Intelligence Executive Forum August 11-12
8/7 - 9:45 AM   - Integration of Sensors to Help Improve Learning Experiences Using Real-world Signals Get in Touch With Quantzig to Learn More About the Trends Impacting Multi-modal Learning Analytics
8/7 - 9:33 AM   - ModifyHealth Secures $2 Million Series A Investment To Fuel Growing Demand for Medically-Tailored Meals and Support
8/7 - 9:31 AM   - KBRA Assigns Preliminary Ratings to U.S. Auto Funding Trust 2020-1
8/7 - 9:31 AM   - Fisher Investments Recognized by the Financial Times as a Top 300 Registered Investment Advisers (RIAs) for Seventh Consecutive Year
8/7 - 9:26 AM   - American Homes 4 Rent Further Refreshes the Composition of its Board of Trustees
8/7 - 9:15 AM   - Digital Realty Announces Redemption of 6.350% Series I Preferred Stock
8/7 - 9:15 AM   - Pioneer Floating Rate Trust Sends Letter to Shareholders
8/7 - 9:01 AM   - Creative Realities, Inc. Announces Second Quarter 2020 Earnings Release Date and Conference Call Information
8/7 - 8:00 AM   - Nuveen Closed-End Funds' Board of Trustees Approves Five Fund Reorganization Proposals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.