ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
VEA, CRAK: Big ETF Inflows

Fri, 26 May 14:47:15 GMT
Thursday 5/25 Insider Buying Report: BTU, SBH

Thu, 25 May 17:37:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REAL ESTATE INVESTMENT TRUST COMPANIES — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 2:31 p.m. 27.48
 0.40
 1.44%
26.70 38.01 16.74 1.642252 2.33B 0.26 3.79%
Acre Realty Investors Incorporated 10:17 a.m. 1.0728
 0.0518
 4.61%
0.90 1.65 NA -0.16 21.99M 0.00 NA%
AG Mortgage Investment Trust Incorporate 2:26 p.m. 18.69
 0.01
 0.05%
13.57 19.38 6.70 2.79 517.81M 0.475 10.17%
Agnc Investment Corporation 2:32 p.m. 20.50
 0.02
 0.10%
17.30 21.42 4.74 4.33 6.79B 0.18 10.54%
Agree Realty Corporation 2:32 p.m. 45.9695
 0.1105
 0.24%
41.01 51.50 21.19 2.17 1.21B 0.505 4.40%
Alexanders Incorporated 2:31 p.m. 416.575
 6.555
 1.60%
364.01 451.99 24.74 16.84 2.13B 4.25 4.09%
Alexandria Real Estate Equity IN 2:32 p.m. 117.15
 0.21
 0.18%
94.98 120.96 NA -1.65 10.67B 0.83 2.84%
Allied Properties R E Investment 05/24 28.1792  UNCH  0.0% 24.35 30.40 NA NA 2.39B 0.1275 5.43%
Allied Properties Reit Units 2:32 p.m. 37.74
 0.07
 0.18%
32.37 39.70 9.42 4.0100 3.20B 0.1275 4.06%
Altisource Residential Corporation 2:32 p.m. 14.215
 0.085
 0.59%
7.81 15.66 NA -4.28 760.72M 0.15 4.23%
American Campus Communities Incorporated 2:32 p.m. 47.28
 0.45
 0.94%
44.65 54.56 73.88 0.64 6.34B 0.44 3.73%
American Homes 4 Rent 2:32 p.m. 22.33
 0.02
 0.09%
17.53 23.98 NA -0.133336 5.77B 0.05 0.90%
American Tower Corporation 2:32 p.m. 130.84
 0.21
 0.16%
99.72 132.86 63.21 2.07 55.61B 0.62 1.90%
Annaly Capital Management Incorporated 2:32 p.m. 11.78
 0.01
 0.09%
9.83 12.07 4.27 2.76 12.00B 0.30 10.19%
Anworth Mortgage Asset Corporation 2:32 p.m. 5.9627
 0.0173
 0.29%
4.47 5.99 16.49 0.3617 570.22M 0.15 10.07%
Apartment Investment and Managem 2:30 p.m. 43.25
 0.06
 0.14%
39.14 47.91 360.12 0.1201 6.79B 0.36 3.33%
Apollo Commercial Real Estate FI 2:32 p.m. 19.0032
 0.0532
 0.28%
15.53 19.92 9.65 1.97 1.74B 0.46 9.69%
Apple Hospitality Reit Incorporated 2:31 p.m. 18.799
 0.001
 0.01%
17.32 20.68 26.48 0.71 4.19B 0.10 6.38%
Arbor Realty Trust Incorporated 2:32 p.m. 8.21
 0.01
 0.12%
6.62 8.99 7.40 1.11 503.68M 0.18 8.77%
Ares Commercial Real Estate Corporation 2:32 p.m. 13.0899
 0.0401
 0.30%
11.69 14.39 13.78 0.95 372.84M 0.27 8.26%
Armour Residential Reit Incorporated 2:28 p.m. 25.87  UNCH  0.0% 18.63 25.99 3.51 7.39 950.26M 0.19 8.81%
Artis Real Estate in Trust 11:19 a.m. 9.7509
 0.019
 0.20%
8.51 10.69 NA NA 1.47B 0.09 11.08%
Artis Reit UN 2:31 p.m. 13.16
 0.02
 0.15%
11.37 13.82 19.65 0.6700 1.98B 0.09 8.21%
Ashford Hospitality Prime Incorporated 2:32 p.m. 9.9067
 0.1733
 1.72%
9.82 17.64 19.06 0.52 316.42M 0.16 6.47%
Ashford Hospitality Trust Incorporated 2:29 p.m. 6.29
 0.02
 0.32%
4.87 8.23 NA -1.14 612.89M 0.12 7.64%
Avalonbay Communities Incorporated 2:32 p.m. 191.27
 0.90
 0.47%
158.32 194.11 25.47 7.51 26.35B 1.42 2.97%
Blackstone Mortgage Trust New 2:32 p.m. 31.31
 0.01
 0.03%
26.46 31.53 12.73 2.46 2.97B 0.62 7.93%
Bluerock Residential Growth Reit 2:32 p.m. 12.4301
 0.1999
 1.58%
11.25 14.77 NA -0.91 300.70M 0.0967 9.33%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Boardwalk Real Estat 9:30 a.m. 35.6976
 2.1322
 6.35%
27.121 63.703 NA NA 1.65B 0.1875 6.30%
Boardwalk Reit Units 2:23 p.m. 47.90
 0.10
 0.21%
41.00 59.76 NA -1.2400 2.21B 0.1875 4.70%
Boston Properties Incorporated 2:32 p.m. 121.16
 0.84
 0.69%
113.69 144.02 46.15 2.625792 18.64B 0.75 2.48%
Brandywine Realty Trust 2:32 p.m. 17.395
 0.115
 0.66%
14.04 17.67 347.90 0.05 3.05B 0.16 3.68%
Brixmor Property Group Incorporated 2:32 p.m. 18.455
 0.245
 1.31%
17.49 29.14 19.64 0.94 5.63B 0.26 5.64%
Brookfield Dtla Fund Office Trust 2:23 p.m. 25.09
 0.0226
 0.09%
18.69 25.50 NA NA 244.13M 2.25 35.88%
Brt Realty Trust 10:20 a.m. 8.067
 0.087
 1.09%
6.93 8.70 6.12 1.32 113.27M 0.00 NA%
Btb Real Estate Investment 05/19 3.46  UNCH  0.0% 3.11 3.65 NA NA 147.12M 0.035 12.14%
Btb Reit UN 2:30 p.m. 4.68
 0.03
 0.65%
4.20 4.93 16.14 0.2900 199.00M 0.035 8.97%
Calloway RE Investment Trust 1:39 p.m. 23.164
 0.0184
 0.08%
21.66 29.77 NA NA 3.03B 0.1417 7.34%
Camden Property Trust 2:30 p.m. 83.45
 0.43
 0.51%
75.36 90.91 17.43 4.79 7.31B 0.75 3.60%
Canadian Apt Properties 1:50 p.m. 25.00
 0.02
 0.08%
20.86 26.00 NA NA 3.40B 0.1067 5.12%
Canadian Apt Properties Reit Units 2:30 p.m. 33.69
 0.06
 0.18%
28.14 34.79 25.49 1.3220 4.58B 0.1067 3.80%
Canadian Real Estate 10:03 a.m. 36.4504
 0.2476
 0.68%
33.11 39.42 NA NA 2.67B 0.1558 5.13%
Canadian Real Estate Investment Trust FU 2:32 p.m. 48.87
 0.12
 0.24%
43.83 51.49 26.42 1.8500 3.58B 0.1558 3.83%
Capstead Mortgage Corporation 2:32 p.m. 10.54
 0.04
 0.38%
8.93 11.41 16.22 0.65 1.01B 0.21 7.97%
Care Capital Properties Incorporated 2:32 p.m. 26.05
 0.93
 3.45%
22.70 31.56 17.79 1.464463 2.19B 0.57 8.76%
Caretrust Reit Incorporated 2:32 p.m. 18.28
 0.08
 0.44%
12.70 18.76 32.65 0.56 1.33B 0.185 4.05%
Catchmark Timber Trust Incorporated 2:32 p.m. 11.37
 0.015
 0.13%
10.05 12.58 NA -0.32 441.28M 0.135 4.75%
Cbl & Assoc Properties Incorporated 2:32 p.m. 7.83
 0.24
 2.97%
7.15 14.30 11.03 0.71 1.34B 0.265 13.54%
Cedar Realty Trust Incorporated 2:32 p.m. 5.005
 0.095
 1.86%
4.81 8.08 100.10 0.05 428.24M 0.05 4.00%
Chatham Lodging Trust 2:32 p.m. 19.08
 0.01
 0.05%
16.45 24.80 22.45 0.85 732.77M 0.11 6.92%
Chc Student Housing Corporation 05/24 1.75  UNCH  0.0% 1.70 5.05 NA -2.17 4.09M 0.00 NA%
Cherry Hill Mortgage Investment 2:32 p.m. 18.34
 0.01
 0.05%
14.94 19.14 2.57 7.14 232.92M 0.49 10.69%
Chesapeake Lodging Trust 2:30 p.m. 23.44
 0.03
 0.13%
20.81 27.08 21.51 1.09 1.41B 0.40 6.83%
Chimera Investment Corporation 2:32 p.m. 18.57
 0.03
 0.16%
14.70 20.8999 5.59 3.32 3.49B 0.50 10.78%
Choice Properties Real 9:46 a.m. 10.229
 0.073
 0.71%
9.50 11.16 NA NA 949.70M 0.0617 7.23%
Choice Properties Real Estate IN 2:30 p.m. 13.93
 0.07
 0.51%
12.55 14.69 NA NA 1.29B 0.0617 5.31%
Cim Commerical Trust Corporation 05/25 15.55  UNCH  0.0% 14.54 19.29 6.54 2.377809 1.31B 0.2188 5.63%
City Office Reit Incorporated 2:32 p.m. 12.40
 0.05
 0.40%
11.34 13.93 38.76 0.32 375.19M 0.235 7.59%
Colony Starwood Homes 2:32 p.m. 34.41  UNCH  0.0% 26.74 35.15 NA -0.45 3.90B 0.22 2.56%
Columbia Property Trust Incorporated 2:31 p.m. 21.58
 0.36
 1.64%
20.26 24.63 17.41 1.24 2.64B 0.20 3.71%
Cominar R E Investment Trust 10:01 a.m. 9.83
 0.0118
 0.12%
9.60 13.82 NA NA 1.80B 0.1225 14.95%
Cominar Reit Units 2:32 p.m. 13.22
 0.03
 0.23%
12.98 18.33 9.45 1.4000 2.43B 0.1225 11.12%
Community Healthcare Trust $ 2:24 p.m. 24.85
 0.26
 1.03%
18.28 25.94 85.69 0.29 325.66M 0.39 6.28%
Condor Hospitality Trust Incorporated 2:10 p.m. 10.185
 0.135
 1.34%
9.82 20.41 NA -15.464999 117.69M 0.195 1.92%
Corecivic Incorporated 2:32 p.m. 30.19
 0.18
 0.59%
12.99 35.33 15.89 1.90 3.57B 0.42 5.57%
Corenergy Infrastructure Trust N 2:31 p.m. 34.96
 0.20
 0.57%
22.65 37.25 13.99 2.50 415.81M 0.75 8.59%
Coresite Realty Corporation 2:30 p.m. 102.43
 1.33
 1.28%
64.81 104.45 62.08 1.65 3.50B 0.80 3.13%
Corporate Office Properties Trust 2:31 p.m. 33.66
 0.55
 1.61%
24.92 34.56 439.08 0.076661 3.35B 0.275 3.27%
Cousins Properties Incorporated 2:32 p.m. 8.53
 0.07
 0.81%
7.04 8.82 47.39 0.18 3.57B 0.06 2.82%
Crombie Real Estate 05/25 10.6862  UNCH  0.0% 9.75 12.12 NA NA 942.68M 0.0742 8.33%
Crombie Real Estate UN 2:30 p.m. 14.39
 0.01
 0.07%
13.02 15.79 32.71 0.4400 1.27B 0.0742 6.18%
Crown Castle International Corporation 2:32 p.m. 102.52
 0.26
 0.25%
79.38 103.19 87.63 1.17 37.53B 0.95 3.71%
CT Real Estate Investment Trust 2:32 p.m. 15.00
 0.04
 0.27%
14.54 15.76 11.63 1.2900 1.36B 0.0583 4.67%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.405  UNCH  0.0% 11.36 11.58 NA NA 1.03B 0.0583 6.14%
Cubesmart 2:32 p.m. 25.00
 0.31
 1.23%
23.65 32.51 49.02 0.51 4.50B 0.27 4.33%
Cyrusone Incorporated 2:31 p.m. 56.48
 0.74
 1.29%
38.80 57.90 NA -0.19 4.95B 0.42 2.98%
Cys Investments Incorporated 2:32 p.m. 8.42
 0.04
 0.48%
7.42 9.21 NA -0.22 1.28B 0.25 11.88%
Dct Industrial Trust Incorporated 2:32 p.m. 52.47
 0.49
 0.93%
42.44 53.27 67.27 0.78 4.83B 0.31 2.37%
Ddr Corporation 2:31 p.m. 8.995
 0.105
 1.15%
8.61 19.92 NA -0.17 3.30B 0.19 8.45%
Diamondrock Hospitality Company 2:31 p.m. 11.195
 0.005
 0.04%
8.57 12.00 21.12 0.53 2.24B 0.125 4.47%
Digital Realty Trust Incorporated 2:30 p.m. 117.11
 1.65
 1.39%
85.63 119.46 50.05 2.34 18.71B 0.93 3.18%
Douglas Emmett Incorporated 2:31 p.m. 38.00
 0.31
 0.81%
33.00 40.79 65.98 0.576 5.87B 0.23 2.43%
Dream Global Real ES 11:22 a.m. 7.824
 0.0366
 0.47%
6.56 7.8648 NA NA 1.08B 0.0667 10.22%
Dream Global Reit 2:32 p.m. 10.505
 0.015
 0.14%
8.51 10.60 NA NA 1.45B 0.0667 7.62%
Dream Indust Reit 9:43 a.m. 6.3594
 0.0777
 1.21%
5.50 6.92 NA NA 383.47M 0.0583 11.01%
Dream Industrial Real Estate Investment 2:30 p.m. 8.66
 0.01
 0.12%
7.34 9.10 NA NA 522.19M 0.0583 8.08%
Dream Office Real Estate Investm 2:30 p.m. 20.10
 0.15
 0.74%
15.95 20.42 NA NA 2.08B 0.125 7.47%
Dream Office Reit UN 05/25 15.04  UNCH  0.0% 12.20 15.38 NA NA 1.55B 0.125 9.97%
Drive Shack Incorporated 2:32 p.m. 3.50
 0.08
 2.34%
3.33 4.88 NA -0.22 233.95M 0.00 NA%
Duke Realty Corporation 2:32 p.m. 28.60
 0.27
 0.94%
22.97 29.05 29.80 0.96 10.17B 0.19 2.66%
Dupont Fabros Tech Incorporated 2:32 p.m. 53.87
 1.14
 2.07%
37.54 55.58 30.61 1.76 4.19B 0.50 3.72%
Dynex Capital Incorporated 2:30 p.m. 6.90
 0.01
 0.14%
6.49 7.61 4.23 1.63 339.51M 0.18 10.44%
Easterly Government Properties I 2:30 p.m. 19.74
 0.35
 1.74%
17.94 21.38 197.40 0.10 732.18M 0.25 5.07%
Eastgroup Property Incorporated 2:30 p.m. 80.94
 0.48
 0.59%
63.48 82.22 30.66 2.64 2.74B 0.62 3.07%
Education Realty Trust Incorporated 2:32 p.m. 38.28
 0.22
 0.57%
36.98 48.87 86.29 0.44365 2.80B 0.38 3.98%
Ellington Residential Mortgage R 2:31 p.m. 14.55
 0.05
 0.34%
12.21 15.69 9.33 1.56 132.86M 0.40 11.00%
Empire State Realty OP LP Srs 25 05/25 20.87  UNCH  0.0% 15.47 22.17 54.93 0.38 95.75M 0.105 2.02%
Empire State Realty OP LP Srs 60 05/25 20.7901  UNCH  0.0% 14.77 21.99 54.72 0.38 196.24M 0.105 2.03%
Empire State Realty OP LP Srs ES 12:56 p.m. 20.7501
 0.2499
 1.19%
18.23 22.19 54.61 0.38 724.22M 0.105 2.03%
Empire State Realty Trust Incorporated 2:32 p.m. 20.84
 0.19
 0.90%
18.31 22.31 54.85 0.38 3.27B 0.105 2.02%
Epr Properties 2:32 p.m. 71.091
 0.859
 1.19%
65.50 84.67 22.57 3.15 5.24B 0.34 5.74%
Equinix Reit 2:32 p.m. 440.14
 4.83
 1.08%
314.55 446.58 160.64 2.74 34.29B 2.00 1.82%
Equity Commonwealth 2:30 p.m. 31.17  UNCH  0.0% 28.04 32.51 21.07 1.48 3.87B 0.25 3.21%
Equity Lifestyle Properties Incorporated 2:32 p.m. 84.39
 0.58
 0.68%
65.87 86.09 1219.51 0.0692 7.33B 0.4875 2.32%
Equity Residential 2:31 p.m. 65.06
 0.01
 0.01%
58.28 71.53 28.29 2.30 23.89B 0.5038 3.10%
Essex Property Trust Incorporated 2:32 p.m. 255.78
 0.51
 0.20%
200.01 258.10 32.80 7.80 16.78B 1.75 2.74%
Extra Space Storage Incorporated 2:32 p.m. 77.58
 1.46
 1.85%
68.09 94.81 26.85 2.89 9.77B 0.78 4.03%
Farmland Partners Incorporated 2:27 p.m. 9.94
 0.05
 0.50%
9.53 11.98 71.00 0.14 322.53M 0.1275 5.14%
Federal Realty Investment Trust 2:32 p.m. 126.01
 1.37
 1.08%
121.73 171.08 40.52 3.11 9.10B 0.98 3.12%
Felcor Lodging Trust Incorporated 2:32 p.m. 7.255
 0.015
 0.21%
5.68 9.13 NA -0.356304 1.00B 0.06 3.31%
First Industrial Realty Trust IN 2:32 p.m. 28.635
 0.305
 1.05%
24.27 29.7501 26.04 1.10 3.36B 0.21 2.94%
First Potomac Realty Trust 2:31 p.m. 10.76
 0.09
 0.83%
8.01 11.31 16.82 0.64 631.78M 0.10 3.72%
Five Oaks Investment Corporation 2:29 p.m. 5.4906
 0.0706
 1.30%
4.52 6.19 10.77 0.51 96.30M 0.05 10.93%
Forest City Realty Trust Class A 2:32 p.m. 23.10
 0.19
 0.82%
17.79 24.22 NA -1.33 5.59B 0.09 1.56%
Four Corners Property Trust Incorporated 2:32 p.m. 24.35
 0.08
 0.33%
16.71 24.52 22.98 1.06 1.46B 0.2425 3.99%
Franklin Street Properties Corporation 2:32 p.m. 11.325
 0.115
 1.00%
10.70 13.27 125.84 0.09 1.21B 0.19 6.72%
Fronsac Capital Reit Units 11:01 a.m. 0.55  UNCH  0.0% 0.43 0.62 9.25 0.0595 32.59M 0.005 3.64%
Gaming and Leisure Properties IN 2:32 p.m. 36.815
 0.335
 0.92%
29.32 36.82 20.69 1.78 7.66B 0.62 6.74%
General Growth Properties Incorporated 2:32 p.m. 22.73
 0.96
 4.05%
21.05 32.10 18.19 1.25 20.06B 0.22 3.88%
Getty Realty Corporation 2:24 p.m. 25.32
 0.18
 0.71%
20.19 26.71 20.10 1.26 876.30M 0.28 4.43%
Gladstone Commercial Corporation 2:32 p.m. 20.39  UNCH  0.0% 16.02 23.35 NA -0.07 513.73M 0.125 7.36%
Gladstone Land Corporation 2:28 p.m. 11.23
 0.04
 0.35%
9.51 12.89 374.34 0.03 133.09M 0.0435 4.65%
Global Medical Reit Incorporated 2:31 p.m. 9.54
 0.03
 0.31%
6.73 11.38 4.17 2.29 167.96M 0.20 8.39%
Global Net Lease Incorporated 2:30 p.m. 22.56
 0.15
 0.66%
20.76 26.46 27.86 0.810001 1.50B 0.1775 9.45%
Global Real Estate Dividend Grow 1:32 p.m. 8.40
 0.07
 0.84%
7.30 8.93 NA NA 62.99M 0.05 7.14%
Global Self Storage Incorporated 12:44 p.m. 5.038
 0.088
 1.78%
4.26 5.96 100.77 0.05 38.38M 0.065 5.17%
Government Properties Income Tru 2:31 p.m. 21.80
 0.20
 0.91%
17.66 24.61 32.06 0.68 1.55B 0.43 7.89%
Gramercy Property Trust New 2:31 p.m. 29.34
 0.26
 0.88%
24.09 30.09 117.36 0.25 4.46B 0.375 5.12%
Great Ajax Corporation 2:19 p.m. 13.90
 0.09
 0.65%
12.61 14.48 8.64 1.61 261.25M 0.28 8.06%
Gyrodyne Llc Common 12:16 p.m. 20.79
 0.04
 0.19%
18.15 32.55 55.75 0.372935 30.83M 8.46 40.70%
H & R RE Trust Stpl Units 05/25 16.6176  UNCH  0.0% 15.41 18.38 NA NA 2.42B 0.115 8.30%
H&R RL Estate Staple UN 2:32 p.m. 22.41  UNCH  0.0% 20.96 23.83 19.00 1.1800 6.02B 0.115 6.16%
Hannon Armstrong Sustainable Inf 2:30 p.m. 22.34
 0.04
 0.18%
18.02 25.21 57.29 0.39 1.15B 0.33 5.91%
Hcp Incorporated 2:32 p.m. 31.13
 0.41
 1.30%
27.61 36.81 18.99 1.64 14.59B 0.37 4.76%
Healthcare Realty Trust 2:31 p.m. 32.99
 0.57
 1.70%
26.66 36.60 34.02 0.97 3.84B 0.30 3.64%
Healthcare Trust America Incorporated 2:32 p.m. 30.81
 0.46
 1.47%
26.34 34.64 90.62 0.34 6.11B 0.30 3.90%
Hersha Hospitality Trust Priorit 2:30 p.m. 18.66
 0.04
 0.21%
15.36 22.14 6.48 2.88 779.91M 0.28 6.01%
Highwoods Properties Incorporated 2:31 p.m. 50.69
 0.53
 1.03%
45.83 56.23 41.90 1.21 5.17B 0.44 3.48%
Hmg Courtland Properties Incorporated 05/15 10.56  UNCH  0.0% 8.44 11.90 NA -0.31 10.58M 0.50 4.74%
Hospitality Properties Trust 2:32 p.m. 28.97
 0.06
 0.21%
25.38 32.6779 25.20 1.15 4.76B 0.52 7.18%
Host Hotels & Resorts Incorporated 2:32 p.m. 18.07
 0.02
 0.11%
14.69 20.21 18.26 0.99 13.37B 0.20 4.43%
Hudson Pacific Properties Incorporated 2:32 p.m. 32.815
 0.165
 0.50%
26.99 36.75 90.98 0.360695 5.12B 0.25 3.05%
Independence Realty Trust Incorporated 2:32 p.m. 9.64
 0.05
 0.52%
7.37 10.70 NA -0.128407 666.37M 0.06 7.47%
Infrareit Incorporated 2:30 p.m. 19.38
 0.16
 0.82%
14.59 19.9015 16.43 1.18 848.42M 0.25 5.16%
Innsuites Hospitality Trust Sbi 12:35 p.m. 1.83
 0.06
 3.17%
1.58 3.09 NA -0.27 17.84M 0.01 0.55%
Inovalis Real Estate Investment 0:00 a.m. 7.1529  UNCH  0.0% 6.99 7.15 NA NA 154.35M 0.0683 11.46%
Inovalis Real Estate Investment 2:32 p.m. 10.11
 0.09
 0.90%
8.96 10.11 8.09 1.2500 218.15M 0.0687 8.16%
Inter Rent Real Estate 2:31 p.m. 8.11
 0.03
 0.37%
6.97 8.65 7.73 1.0500 669.89M 0.0203 3.00%
Interrent Real Estat 05/12 5.7779  UNCH  0.0% 5.39 6.10 NA NA 477.26M 0.02 4.15%
Invesco Mortgage Capital Incorporated 2:32 p.m. 16.15
 0.06
 0.37%
13.24 16.67 3.95 4.09 1.80B 0.40 9.91%
Investors Real Estate Trust 2:32 p.m. 5.87
 0.13
 2.17%
5.60 7.28 NA -0.18 715.66M 0.07 4.78%
Istar Incorporated 2:30 p.m. 12.21
 0.01
 0.08%
8.74 12.83 NA -0.919884 880.40M 0.00 NA%
Jernigan Capital Incorporated 2:16 p.m. 22.28
 0.36
 1.59%
13.32 24.71 9.37 2.38 222.80M 0.35 6.29%
Killam Apartment Reit 2:31 p.m. 12.75
 0.01
 0.08%
11.53 13.30 22.77 0.5600 946.70M 0.0517 4.86%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.26  UNCH  0.0% 8.67 10.02 NA NA 687.56M 0.0517 6.70%
Kilroy Realty Corporation 2:27 p.m. 73.00
 0.75
 1.02%
61.49 78.33 52.52 1.39 7.17B 0.425 2.33%
Kimco Realty Corporation 2:32 p.m. 17.99
 0.37
 2.02%
17.91 32.24 25.99 0.692405 7.66B 0.27 6.01%
Kite Realty Group Trust 2:31 p.m. 18.59
 0.44
 2.31%
17.74 30.45 NA -0.112906 1.55B 0.3025 6.51%
KKR Real Estate Finance Trust IN 2:26 p.m. 22.795
 0.095
 0.42%
20.50 23.99 38.19 0.597 1.22B 0.00 NA%
Ladder Capital Corporation 2:32 p.m. 14.17
 0.10
 0.70%
11.34 15.53 10.66 1.33 1.13B 0.30 8.47%
Lamar Advertising Company Class A 2:32 p.m. 69.10
 1.54
 2.18%
58.68 79.09 23.51 2.94 5.77B 0.83 4.81%
Lanesborogh Real Estate 05/12 0.015  UNCH  0.0% 0.02 0.09 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investm 0:00 a.m. 18.00  UNCH  0.0% 9.00 30.00 NA NA 4.48M 0.00 NA%
Lasalle Hotel Properties 2:32 p.m. 29.02
 0.01
 0.03%
21.56 31.87 26.11 1.111662 3.29B 0.45 6.21%
Lexington Realty Trust 2:31 p.m. 9.615
 0.095
 0.98%
9.00 11.42 28.28 0.34 2.31B 0.175 7.29%
Liberty Property Trust 2:31 p.m. 41.09
 0.32
 0.77%
36.22 42.255 17.64 2.33 6.05B 0.40 3.90%
Life Storage Incorporated 2:32 p.m. 76.05
 0.82
 1.07%
72.08 109.89 45.54 1.67 3.54B 1.00 5.26%
Ltc Properties Incorporated 2:27 p.m. 47.94
 0.65
 1.34%
43.17 54.20 21.60 2.22 1.90B 0.19 4.76%
Macerich Company 2:32 p.m. 58.81
 1.36
 2.26%
56.42 94.51 47.82 1.23 8.34B 0.71 4.83%
Mack Cali Realty Corporation 2:31 p.m. 26.84
 0.33
 1.22%
24.59 29.70 37.28 0.72 2.41B 0.15 2.24%
Manhattan Bridge Capital Incorporated 2:32 p.m. 5.425
 0.025
 0.46%
4.37 7.65 14.67 0.37 44.13M 0.1025 7.56%
Maplewood International Reit 05/11 0.42  UNCH  0.0% 0.38 0.59 116.48 0.003606 2.51M 0.00 NA%
Medequities Realty Trust Incorporated 2:27 p.m. 11.85
 0.17
 1.41%
10.28 12.26 619.29 0.019135 376.52M 0.21 7.09%
Medical Properties Trust Incorporated 2:32 p.m. 12.77
 0.10
 0.78%
11.54 15.92 15.39 0.83 4.65B 0.24 7.52%
Melcor Real Estate Investment 1:23 p.m. 8.82
 0.02
 0.23%
8.17 9.00 NA -1.0000 98.35M 0.0563 7.65%
Mfa Financial Incorporated 2:32 p.m. 8.31  UNCH  0.0% 6.83 8.52 10.39 0.80 3.10B 0.20 9.63%
Mgm Growth Properties Llc 2:30 p.m. 27.96
 0.06
 0.21%
22.51 28.97 38.95 0.718017 1.61B 0.3875 5.55%
Mid America Apartment Communitie 2:31 p.m. 101.23
 0.44
 0.44%
85.04 110.01 40.99 2.47 11.50B 0.87 3.44%
Monmouth Real Estate Investment 2:31 p.m. 14.75
 0.21
 1.40%
11.71 15.45 46.10 0.32 1.07B 0.16 4.34%
Monogram Residential Trust Incorporated 2:32 p.m. 9.69
 0.02
 0.21%
9.52 10.97 17.31 0.56 1.62B 0.075 3.10%
Morguard North 0:00 a.m. 11.5619  UNCH  0.0% 9.49 11.5619 NA NA 389.29M 0.0533 5.54%
Morguard North American Resident 9:47 a.m. 101.10
 0.90
 0.88%
100.00 104.00 NA NA 6.07B 0.00 NA%
Morguard Real Estate UT 0:00 a.m. 11.1434  UNCH  0.0% 10.64 12.47 NA NA 675.15M 0.08 8.61%
Morguard Reit Units 2:32 p.m. 14.98
 0.08
 0.54%
13.42 16.25 15.94 0.9400 907.59M 0.08 6.41%
Mtge Investment Corporation 2:31 p.m. 18.075
 0.025
 0.14%
15.23 18.50 8.41 2.15 827.80M 0.45 9.96%
National Health Investors 2:31 p.m. 75.20
 0.76
 1.00%
66.31 82.53 18.26 4.12 3.08B 0.95 5.06%
National Retail Properties Incorporated 2:32 p.m. 38.2833
 0.0933
 0.24%
36.45 53.60 28.97 1.321766 5.71B 0.455 4.76%
National Storage Affiliates Trust 2:31 p.m. 24.36
 0.41
 1.66%
18.81 26.15 97.44 0.25 1.08B 0.24 3.95%
New Residential Investment Corporation 2:32 p.m. 16.515
 0.005
 0.03%
12.58 17.86 8.02 2.06 5.08B 0.48 11.63%
New Senior Investment Group Incorporated 2:32 p.m. 9.565
 0.125
 1.29%
9.02 12.68 NA -0.74 785.68M 0.26 10.88%
New York Mortgage Trust New 2:30 p.m. 6.26
 0.03
 0.48%
5.64 7.04 12.28 0.51 700.14M 0.20 12.78%
Nexpoint Residential Trust Incorporated 2:29 p.m. 24.42
 0.02
 0.08%
13.96 25.82 28.38 0.860704 513.89M 0.22 3.60%
Nexus Real Estate Investment Tru 0:00 a.m. 1.7014  UNCH  0.0% 1.26 1.74 NA NA 60.87M 0.0133 9.40%
Nexus Real Estate Investment Tru 2:20 p.m. 2.29
 0.02
 0.88%
1.66 2.45 7.82 0.292864 81.93M 0.0133 6.99%
Northstar Realty Europe Corporation 2:31 p.m. 12.175
 0.095
 0.77%
8.50 13.04 NA -0.86 669.59M 0.15 4.93%
Northview Apartment Real Estate 2:31 p.m. 21.35  UNCH  0.0% 18.67 23.00 NA NA 1.07B 0.1358 7.64%
Northview Apt Real Estate Investment T 9:30 a.m. 15.944
 0.094
 0.59%
13.84 17.58 NA NA 796.32M 0.1358 10.22%
Northwest Healthcare 11:41 a.m. 8.0107
 0.2157
 2.77%
7.21 8.37 NA NA 700.09M 0.0667 9.99%
NW Healthcare UN 2:32 p.m. 10.76
 0.01
 0.09%
9.53 11.15 NA NA 940.36M 0.0667 7.43%
OF Brookfield Canada Office Properties 12:05 p.m. 24.19
 0.0904
 0.38%
18.68 25.72 NA NA 639.41M 0.1092 5.42%
Omega Healthcare Investors Incorporated 2:32 p.m. 31.37
 0.62
 1.94%
28.11 38.09 15.39 2.038453 6.17B 0.63 8.04%
One Liberty Properties Incorporated 2:26 p.m. 22.51
 0.22
 0.97%
21.96 25.89 15.90 1.416465 415.35M 0.43 7.65%
Onereit 2:30 p.m. 3.89  UNCH  0.0% 3.36 3.95 NA NA 300.77M 0.025 7.71%
Onereit Trust Unit 05/12 2.7293  UNCH  0.0% 2.60 2.98 NA NA 211.03M 0.025 10.99%
Orchid Island Capital Incorporated 2:32 p.m. 10.12
 0.08
 0.78%
9.23 12.60 28.12 0.36 352.96M 0.14 16.60%
Outfront Media Incorporated 2:32 p.m. 22.38
 0.43
 1.89%
20.72 27.89 31.98 0.70 3.10B 0.36 6.44%
Owens Realty Mortgage Incorporated 1:44 p.m. 16.67  UNCH  0.0% 14.95 19.16 8.60 1.94 170.82M 0.08 1.92%
Paramount Group Incorporated 2:32 p.m. 15.505
 0.125
 0.80%
14.58 18.28 NA -0.01845 3.59B 0.095 2.46%
Park Hotels & Resorts Incorporated 2:32 p.m. 25.58
 0.11
 0.43%
24.65 30.74 2.24 11.458914 5.49B 0.43 6.73%
Parkway Properties Incorporated 2:32 p.m. 19.63
 0.06
 0.30%
16.39 23.20 54.53 0.36 965.70M 0.10 2.04%
Partners Real Estate 0:00 a.m. 2.6642  UNCH  0.0% 2.43 2.78 NA NA 91.12M 0.0208 9.38%
Partners Real Estate Investment 0:00 a.m. 100.01  UNCH  0.0% 97.99 101.30 NA NA 3.00B 0.00 NA%
Pebblebrook Hotel Trust 2:30 p.m. 31.03
 0.05
 0.16%
23.56 32.62 44.98 0.69 2.16B 0.38 4.90%
Pennsylvania Real Estate Investm 2:32 p.m. 11.23
 0.52
 4.43%
10.00 25.67 NA -0.47 783.19M 0.21 7.48%
Pennymac Mortgage Investment Tru 2:31 p.m. 17.685
 0.065
 0.37%
14.28 18.25 13.82 1.28 1.18B 0.47 10.64%
Physicians Realty Trust 2:30 p.m. 20.18
 0.30
 1.47%
17.12 22.03 91.73 0.22 3.10B 0.225 4.46%
Piedmont Office Realty Trust Incorporate 2:31 p.m. 21.23
 0.22
 1.03%
18.61 23.08 27.58 0.77 3.09B 0.21 3.96%
Plaza Retail 05/12 3.6199  UNCH  0.0% 3.60 3.97 NA NA 365.77M 0.0225 7.46%
Plaza Retail Reit 2:32 p.m. 4.74  UNCH  0.0% 4.65 5.28 7.53 0.6300 478.95M 0.0225 5.70%
Potlatch Corporation 2:31 p.m. 44.95
 0.10
 0.22%
31.29 48.85 66.48 0.676159 1.83B 0.375 3.34%
Power Reit Common Sbi 2:29 p.m. 6.8513
 0.0089
 0.13%
4.50 9.46 NA -0.02 12.23M 0.10 5.84%
Preferred Apartment Communities 2:32 p.m. 15.68
 0.05
 0.32%
12.02 15.96 NA -1.08 438.44M 0.235 6.00%
Pro Real Estate Investment Trust 1:47 p.m. 2.27  UNCH  0.0% 1.94 2.40 14.96 0.151803 99.73M 0.0175 9.25%
Prologis Incorporated 2:30 p.m. 55.51
 0.39
 0.70%
45.93 56.10 24.57 2.26 29.44B 0.44 3.18%
PS Business Parks Incorporated 2:24 p.m. 123.9132
 0.8768
 0.70%
97.87 125.83 45.23 2.74 3.37B 0.85 2.75%
Public Storage 2:32 p.m. 216.36
 0.73
 0.34%
200.65 262.74 30.74 7.04 37.61B 2.00 3.70%
Pure Industrial Real Estat 05/19 4.90  UNCH  0.0% 3.69 4.98 NA NA 1.32B 0.0258 6.33%
Pure Industrial Real Estate Trust 2:31 p.m. 6.71
 0.03
 0.45%
4.97 6.83 9.59 0.7000 1.81B 0.026 4.65%
Pure Multi Family Reit LP Cad 2:32 p.m. 9.51
 0.07
 0.74%
7.28 9.67 NA NA 533.22M 0.0312 3.94%
Pure Multi-family 1:25 p.m. 6.99
 0.01
 0.14%
5.48 9.21 8.32 0.84 391.92M 0.0312 5.36%
Qts Realty Trust Incorporated 2:31 p.m. 52.55
 0.64
 1.20%
43.01 59.41 125.12 0.42 2.52B 0.39 2.97%
Quality Care Propertied 2:32 p.m. 17.05
 0.11
 0.64%
11.57 19.99 23.11 0.737915 1.60B 0.00 NA%
Rait Financial Trust New 2:32 p.m. 2.335
 0.025
 1.08%
2.18 3.91 NA -0.88 216.44M 0.09 15.42%
Ramco-gershenson Properties Trust 2:30 p.m. 12.73
 0.29
 2.23%
12.28 20.24 19.00 0.67 1.01B 0.22 6.92%
Rayonier Incorporated 2:32 p.m. 27.94
 0.09
 0.32%
24.47 29.86 14.87 1.88 3.60B 0.25 3.58%
Realty Income Corporation 2:32 p.m. 55.19
 0.04
 0.07%
52.72 72.30 48.00 1.15 15.07B 0.211 4.59%
Redwood Trust Incorporated 2:31 p.m. 16.905
 0.075
 0.44%
13.20 17.38 9.29 1.82 1.30B 0.28 6.63%
Regency Centers Corporation 2:32 p.m. 61.99
 0.49
 0.78%
58.63 85.35 77.81 0.796767 10.54B 0.53 3.42%
Resource Capital Corporation 2:32 p.m. 9.66
 0.02
 0.21%
7.57 13.73 NA -1.11 303.22M 0.05 2.08%
Retail Opportunity Investments C 2:32 p.m. 19.93
 0.20
 0.99%
18.45 23.05 62.29 0.32 2.19B 0.1875 3.77%
Retail Properties America Incorporated 2:32 p.m. 12.595
 0.235
 1.83%
12.30 17.78 NA -0.204532 2.98B 0.1656 5.26%
Reven Housing Reit Incorporated 05/23 5.7056  UNCH  0.0% 4.25 6.09 NA -0.20 61.24M 0.00 NA%
Rexford Industrial Realty Incorporated 2:32 p.m. 27.23
 0.12
 0.44%
19.62 27.68 68.08 0.40 1.82B 0.145 2.14%
Riocan Real Estate I 9:30 a.m. 18.31
 0.5031
 2.67%
18.28 23.33 NA NA 5.97B 0.1175 7.70%
Riocan Real Estate Investment Trust 2:32 p.m. 25.46
 0.01
 0.04%
25.06 30.35 10.14 2.5100 8.30B 0.1175 5.54%
Rlj Lodging Trust 2:32 p.m. 20.51
 0.09
 0.44%
18.92 25.10 16.99 1.207679 2.56B 0.33 6.44%
Ryman Hospitality Properties Incorporate 2:31 p.m. 64.315
 0.235
 0.37%
47.16 67.97 19.92 3.23 3.29B 0.80 4.98%
Sabra Healthcare Reit Incorporated 2:32 p.m. 22.90
 0.75
 3.17%
19.30 29.10 15.80 1.45 1.50B 0.43 7.52%
Sachem Capital Corporation 1:09 p.m. 5.00
 0.06
 1.22%
4.65 5.35 17.01 0.293999 55.52M 0.05 1.00%
Saul Centers Incorporated 1:40 p.m. 57.81
 0.36
 0.62%
55.73 68.75 37.30 1.55 1.24B 0.51 3.53%
Select Income Reit Common Sbi 2:31 p.m. 24.0601
 0.2899
 1.19%
23.25 27.97 23.77 1.012237 2.15B 0.51 8.48%
Senior Housing Properties Trust 2:32 p.m. 21.025
 0.195
 0.92%
17.14 23.85 34.47 0.61 4.99B 0.39 7.42%
Seritage Growth Properties Class A 2:32 p.m. 39.64
 0.88
 2.17%
38.49 51.99 NA -1.96648 1.12B 0.25 2.53%
Simon Property Group Incorporated 2:32 p.m. 157.51
 3.19
 1.99%
152.09 229.10 26.93 5.85 49.17B 1.75 4.45%
SL Green Realty Corporation 2:32 p.m. 101.70
 0.96
 0.94%
93.90 120.63 2542.51 0.04 10.35B 0.775 3.05%
Slate Office Reit Trust Unit 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.0625 NA%
Slate Office Reit Trust Units 2:29 p.m. 8.16
 0.01
 0.12%
7.36 8.90 NA NA 463.85M 0.0625 9.20%
Slate Retail Reit 2:29 p.m. 14.69
 0.02
 0.14%
13.39 15.35 NA NA 556.93M 0.0675 5.52%
Slate Retail Reit Unit Class U 0:00 a.m. 10.9101  UNCH  0.0% 10.18 11.30 NA NA 413.62M 0.0675 7.43%
Smart Real Estate Investment Tru 2:32 p.m. 31.20
 0.10
 0.32%
29.22 38.91 18.69 1.6700 4.08B 0.1417 5.45%
Sotherly Hotels 8.0 Srs B Redee 05/25 25.70  UNCH  0.0% 23.76 26.90 NA NA 41.38M 0.50 7.79%
Sotherly Hotels Incorporated 2:27 p.m. 6.69
 0.03
 0.45%
4.65 7.66 74.34 0.09 92.31M 0.105 6.28%
Sotherly Hotels LP 7.00 Senior 0:00 a.m. 26.11  UNCH  0.0% 25.15 28.75 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 2:32 p.m. 7.27
 0.08
 1.09%
6.64 13.97 41.88 0.17363 3.52B 0.18 9.91%
Stag Industrial Incorporated 2:32 p.m. 26.75
 0.1833
 0.68%
21.21 27.23 205.77 0.13 2.37B 0.1167 5.23%
Starwood Property Trust Incorporated 2:32 p.m. 22.09
 0.05
 0.23%
19.86 23.46 12.42 1.78 5.75B 0.48 8.70%
Store Capital Corporation 2:31 p.m. 20.63
 0.12
 0.58%
19.65 31.44 28.20 0.731691 3.54B 0.29 5.63%
Summit Hotel Properties Incorporated 2:32 p.m. 18.03
 0.08
 0.45%
11.54 18.08 22.54 0.80 1.88B 0.17 3.78%
Summit Industrial 05/12 4.695  UNCH  0.0% 4.74 4.88 NA NA 199.96M 0.0433 11.08%
Summit Industrial Income Reit 2:29 p.m. 6.94
 0.03
 0.43%
5.91 7.01 9.16 0.7580 295.57M 0.043 7.44%
Sun Communities Incorporated 2:32 p.m. 86.65
 0.69
 0.80%
67.95 87.99 211.35 0.41 6.39B 0.67 3.10%
Sunstone Hotel Investors Incorporated 2:32 p.m. 15.76  UNCH  0.0% 11.26 16.15 18.77 0.84 3.47B 0.05 1.27%
Sutherland Asset Mgt 2:28 p.m. 14.95
 0.10
 0.67%
12.40 15.05 7.96 1.88 460.83M 0.37 9.90%
Tanger Factory Outlet Centers 2:32 p.m. 26.20
 0.18
 0.68%
24.71 42.20 13.37 1.96 2.53B 0.3425 5.23%
Taubman Centers Incorporated 2:31 p.m. 62.22
 1.16
 1.83%
57.85 81.68 37.94 1.64 3.78B 0.625 4.02%
Terreno Realty Corporation 2:31 p.m. 32.38
 0.30
 0.92%
23.73 32.93 157.05 0.206182 1.62B 0.20 2.48%
The Geo Group Incorporated 2:31 p.m. 30.88
 0.25
 0.80%
10.84 34.32 22.49 1.373333 3.83B 0.47 6.09%
Tier Reit Incorporated 2:30 p.m. 16.31
 0.32
 1.92%
14.06 18.80 NA -0.372768 779.65M 0.18 4.42%
True North Commercial Real Estat 2:32 p.m. 6.26
 0.02
 0.32%
5.62 6.73 NA NA 183.71M 0.0495 9.49%
Two Harbors Investment Corporation 2:32 p.m. 10.05
 0.04
 0.40%
7.91 10.18 6.84 1.47 3.51B 0.25 9.96%
Udr Incorporated 2:32 p.m. 38.34
 0.04
 0.10%
32.79 38.63 33.61 1.141058 10.25B 0.31 3.23%
Umh Properties Incorporated 2:32 p.m. 17.19
 0.10
 0.58%
9.74 17.31 NA -0.11 537.69M 0.18 4.19%
Uniti Group Incorporated 2:32 p.m. 24.8667
 0.1733
 0.69%
22.50 32.73 NA -0.23 4.36B 0.60 9.66%
Universal Health Realty Income T 2:32 p.m. 71.75
 0.85
 1.17%
52.835 73.30 21.95 3.27 975.80M 0.655 3.66%
Urban Edge Properties 2:31 p.m. 24.14
 0.36
 1.47%
23.55 30.29 19.79 1.22 2.60B 0.22 3.65%
Urstadt Biddle Properties Class A 2:30 p.m. 18.95
 0.09
 0.47%
18.32 25.43 34.68 0.546559 563.38M 0.265 5.60%
Urstadt Biddle Properties Insurance 2:14 p.m. 16.61
 0.19
 1.16%
15.76 22.37 30.40 0.546559 160.47M 0.235 5.66%
Ventas Incorporated 2:32 p.m. 66.42
 0.82
 1.22%
56.20 76.80 34.24 1.94 23.57B 0.775 4.67%
Vereit Incorporated 2:32 p.m. 8.305
 0.055
 0.66%
7.44 11.09 NA -0.143813 8.09B 0.1375 6.63%
Vornado Realty Trust 2:31 p.m. 92.33
 0.62
 0.67%
86.35 111.72 17.93 5.15 17.48B 0.71 3.08%
Washington Prime Group Incorporated 2:32 p.m. 7.985
 0.155
 1.90%
7.31 14.15 27.54 0.29 1.48B 0.25 12.53%
Washington Real Estate Investmen 2:32 p.m. 32.32
 0.36
 1.10%
27.65 34.61 18.91 1.71 2.48B 0.30 3.72%
Weingarten Realty Investors 2:30 p.m. 30.69
 0.38
 1.22%
29.83 43.70 20.56 1.492876 3.94B 0.385 5.02%
Wells Fargo Real Estate Investme 10:24 a.m. 26.85
 0.05
 0.19%
25.05 28.50 NA NA 295.35M 0.3984 5.94%
Welltower Incorporated 2:32 p.m. 72.43
 0.73
 1.00%
59.39 80.19 22.29 3.25 26.52B 0.87 4.81%
Western Asset Mortgage Capital C 2:32 p.m. 10.24
 0.02
 0.20%
9.06 11.18 13.66 0.75 429.26M 0.31 12.11%
Weyerhaeuser Company 2:32 p.m. 33.05
 0.12
 0.36%
26.55 35.50 48.61 0.68 24.85B 0.31 3.76%
Wheeler Real Estate Investment T 2:26 p.m. 8.62
 0.05
 0.58%
8.33 15.60 NA -2.14 74.33M 0.34 15.78%
Whitestone Reit 2:32 p.m. 11.83
 0.12
 1.00%
10.80 16.30 51.30 0.230611 450.20M 0.095 9.64%
WP Carey Reit 2:32 p.m. 64.88
 0.08
 0.12%
55.77 72.89 26.06 2.489641 6.91B 0.995 6.14%
Wpt Industrial Real Estate 05/25 13.5015  UNCH  0.0% 10.59 13.51 NA NA 467.85M 0.0456 4.05%

REAL ESTATE INVESTMENT TRUST COMPANIES — Related News

5/26 - 2:05 PM   - Analytics Helping Food and Beverage Companies Optimize Their Supply Chains and Reduce Costs by 25%, Says Quantzig
5/26 - 1:10 PM   - Nova Bus equips the city of Montreal with its first fully electric buses, a first in North America
5/26 - 11:30 AM   - Industry 4.0 Market 2017 - Global Forecast to 2022: Industrial Robotics, Cyber Security, IofT, 3D Printing, Advanced Human-Machine Interface, Big Data, Augmented Reality & VR, AI - Research and Markets
5/26 - 11:30 AM   - Montreal First City to Announce SingularityU Canada Summit Satellite Event
5/26 - 11:24 AM   - Montreal First City to Announce SingularityU Canada Summit Satellite Event
5/26 - 11:01 AM   - Texas Delegation Visits Shanghai to Promote Trade and Business Investment
5/26 - 11:01 AM   - Five Real Estate Organizations Renew zipLogix™ as a Member Benefit Partner
5/26 - 10:25 AM   - Global Sparkling Wine Market 2017-2021 with E. & J. Gallo Winery, Freixenet, LVMH & Treasury Wine Estates Dominating - Research and Markets
5/26 - 10:11 AM   - Global Coated Fabrics Market Report 2017: Analysis & Trends 2013-2016 - Industry Forecasts 2017-2025 - $30 Billion Growth Opportunities/Investment Opportunities - Research and Markets
5/26 - 10:05 AM   - Investment of $9.62 million in infrastructure at Cégep de Victoriaville will support research and innovation activities
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.