ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRIC UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 4:00 p.m. 26.09
 0.26
 1.01%
20.5101 28.545 NA NA 260.90M 0.3125 4.79%
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.024  UNCH  0.0% 0.0098 0.0247 NA -0.003769 0 0.00 NA%
Alaska Hydro Corporation 9:42 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.003769 0 0.00 NA%
Allete Inc 4:00 p.m. 55.94
 0.58
 1.05%
48.22 88.60 15.58 3.59 2.90B 0.6175 4.42%
Alliant Energy Corporation 4:00 p.m. 49.42
 0.66
 1.35%
37.66 60.28 21.12 2.34 12.33B 0.38 3.08%
Ameren Corporation 4:00 p.m. 73.23
 0.74
 1.02%
58.74 87.655 21.73 3.37 18.08B 0.495 2.70%
American Electric Power Company Inc 4:02 p.m. 82.52
 0.52
 0.63%
65.135 104.97 21.21 3.89 40.90B 0.70 3.39%
Atco Ltd CL I NV Cda Ordinary Shares 11:02 a.m. 30.43
 1.485
 5.13%
20.25 41.49 10.60 2.87 3.09B 0.4352 5.72%
Atco Ltd CL II Vtg Cda Ordinary Shares 2:15 p.m. 38.5472
 7.2509
 23.17%
31.2963 38.5472 8.59 4.49 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 4:15 p.m. 41.27
 0.44
 1.05%
27.72 54.97 14.38 2.87 4.19B 0.4352 4.22%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 2.01
 0.05
 2.55%
1.70 2.65 NA -0.39 186.45M 0.0225 NA%
Atlantic Power Pref Equity Ser 12:36 p.m. 16  UNCH  0.0% 12.65 16.94 NA NA 61.56M 0.3031 3.03%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 1:02 p.m. 11.96
 0.01
 0.08%
8.38 14.21 NA NA 16.13M 0.3631 12.15%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 3:06 p.m. 12.15
 0.10
 0.82%
9.30 14.1998 NA NA 27.13M 0.3587 5.76%
Atlantic Pwr Pfd Equity Ltd Cumulative R 12:36 p.m. 11.85
 0.40
 3.49%
9.0806 12.3764 NA NA 45.59M 0.3031 4.09%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 29.74
 0.03
 0.10%
17.735 32.50 48.75 0.61 3.02B 0.41 5.51%
Avangrid Inc 4:00 p.m. 43.11
 0.05
 0.12%
35.62 57.24 19.08 2.26 13.32B 0.44 4.08%
Avista Corporation 4:00 p.m. 36.65
 0.15
 0.41%
32.09 53 12.30 2.98 2.47B 0.405 4.42%
Azure Power Global Ltd Equity Shares 3:51 p.m. 16.37
 0.37
 2.31%
10.10 16.80 NA -52.71 780.04M 0.00 NA%
Black Hills Corporation 4:00 p.m. 58.54
 0.73
 1.26%
48.07 87.12 17.79 3.29 3.67B 0.535 3.66%
Boralex Inc 4:00 p.m. 31.53
 0.20
 0.64%
17.91 32.04 NA -0.43 2.81B 0.165 2.09%
Boralex Inc CL C Ordinary Shares 9:58 a.m. 22.2769
 0.5731
 2.51%
13.5823 23.7092 NA -0.43 1.99B 0.165 2.96%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 41.04
 0.29
 0.71%
25.77 56.31 586.29 0.07 12.05B 0.485 4.73%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3125 NA%
Brookfield Renewable Partners L.P. 4:00 p.m. 49.53
 1.37
 2.84%
30.09 57.6885 NA -0.189968 8.87B 0.5425 4.38%
Brookfield Renewable Partners LP Preferr 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.3125 NA%
Brookfield Renewable Partners Preferred 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.3438 NA%
Capital Power Corp Ordinary Shares Can 11:09 a.m. 19.80
 0.209
 1.07%
14.1853 29.3205 27.12 0.73 2.12B 0.3537 7.15%
Capital Power Corporation 4:00 p.m. 28.14
 0.58
 2.02%
20.23 38.88 38.55 0.73 3.01B 0.48 6.82%
Capital Pwr Corp Cumulative Rate Reset P 3:42 p.m. 10.90  UNCH  0.0% 8.70 14.80 4.84 2.25 65.40M 0.3408 12.51%
Capital Pwr Corp Preference Shares Cum R 0/0/NA 10.0992  UNCH  0.0% 10.0954 13.7935 4.49 2.25 80.79M 0.3274 12.97%
Caribbean Utilities Ltd CL A Ordinary SH 10:05 a.m. 16
 0.02
 0.12%
13.252 17.55 19.05 0.84 533.74M 0.175 4.38%
Centerpoint Energy Inc Holding CO 4:00 p.m. 19.46
 0.19
 0.99%
11.58 30.71 14.52 1.34 10.60B 0.15 3.08%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 6
 0.10
 1.64%
2.955 11.7121 0.62 9.62 9.41B 0.2133 3.55%
Central Puerto S.A. American Depositary 4:00 p.m. 2.51
 0.09
 3.46%
1.86 9.99 0.02 116.4 380.02M 0.1186 4.72%
Cms Energy Corporation 4:02 p.m. 60.30
 0.34
 0.57%
46.03 69.12 25.13 2.4 17.26B 0.4075 2.70%
Cms Energy Corporation Preferred Stock 10:00 a.m. 108.9499
 0.0001
 0.00%
103.51 112.5548 NA NA 40.65M 1.125 4.13%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.08
 0.06
 2.80%
1.28 4.11 1.78 1.17 3.03B 0.0675 3.25%
Companhia Paranaense DE Energia Copel 4:00 p.m. 11.02
 0.52
 4.51%
8.28 18.15 2.24 4.91091 3.02B 0.2265 2.06%
Consolidated Edison Inc 4:02 p.m. 73.81
 0.71
 0.97%
62.03 95.10 18.05 4.09 24.66B 0.765 4.15%
Covanta Holding Corporation 4:00 p.m. 9.32
 0.14
 1.48%
6.57 18.112 133.14 0.07 1.23B 0.08 3.43%
Dominion Energy Inc 4:02 p.m. 82.69
 0.34
 0.41%
57.79 90.89 49.81 1.66 69.40B 0.94 4.55%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 103.11
 0.11
 0.11%
75.93 113.82 27.57 3.74 1.66B 1.8125 7.03%
Dte Energy Company 4:03 p.m. 109.97
 0.03
 0.03%
71.21 135.67 17.40 6.32 21.18B 1.0125 3.68%
Dte Energy Company 6.25 Corporate Units 3:59 p.m. 43.28
 0.04
 0.09%
28.15 52.47 NA NA 1.13B 0.7812 7.22%
Duke Energy Corporation Holding Company 4:03 p.m. 81.84
 0.09
 0.11%
62.13 103.79 16.17 5.06 60.14B 0.945 4.62%
Edison International 4:00 p.m. 55.54
 0.8475
 1.55%
43.63 78.93 14.69 3.78 20.19B 0.6375 4.59%
EL Paso Electric Company 4:00 p.m. 67.37
 0.12
 0.18%
61.74 74.44 22.31 3.02 2.75B 0.41 2.43%
Ellomay Capital Ltd Ordinary Shares Isr 3:17 p.m. 21.03  UNCH  0.0% 10.565 23.37 19.29 1.09 256.44M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 12:26 p.m. 11.50
 0.10
 0.86%
8.70 14.74 3.77 3.05 115.00M 0.2951 3.57%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 4:15 p.m. 53.87
 0.56
 1.03%
24.75 60.94 19.52 2.76 12.61B 0.6125 4.55%
Emera Incorporated Ordinary Shares 3:40 p.m. 39.98
 3.86
 10.69%
29.3685 46.16 14.49 2.76 9.36B 0.6125 4.67%
Empresa Distribuidora Y Comercializadora 4:04 p.m. 3.78
 0.12
 3.08%
2.54 21.92 0.04 96.6 165.39M 0.00 NA%
Enel Americas S.A. American Depositary S 4:00 p.m. 8
 0.26
 3.36%
5.215 11.21 7.77 1.029635 12.20B 0.45 11.25%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 4.05
 0.22
 5.74%
2.95 5.11 0.01 283 5.60B 0.225 11.11%
Entergy Corporation 4:00 p.m. 96.86
 0.14
 0.14%
75.195 135.55 15.23 6.36 19.39B 0.93 3.84%
Entergy Louisiana Inc Collateral Trust 4:00 p.m. 25.27
 0.11
 0.44%
20.285 26.60 NA NA 272.92M 0.3081 4.88%
Entergy Texas Inc 5.375 Series A Prefer 2:15 p.m. 26.0464
 0.0408
 0.16%
20.2606 28.17 NA NA 0 0.34 5.22%
Etrion Corporation 10:54 a.m. 0.22
 0.02
 10.00%
0.12 0.265 NA -0.01 73.55M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 10:07 a.m. 0.14
 0.024
 14.63%
0.0792 0.20 NA -0.01 46.81M 0.00 NA%
Evergy Inc 4:04 p.m. 61.46
 0.45
 0.74%
42.0101 76.57 21.95 2.8 13.94B 0.505 3.29%
Eversource Energy D/B/A 4:00 p.m. 84.67
 0.44
 0.52%
60.69 99.42 29.92 2.83 28.49B 0.5675 2.68%
Exelon Corporation 4:00 p.m. 37.48
 0.12
 0.32%
29.28 50.54 12.41 3.02 36.52B 0.3825 4.08%
Firstenergy Corp 4:02 p.m. 39.92
 0.04
 0.10%
32 52.515 23.48 1.7 21.63B 0.39 3.91%
Fortis Inc 4:15 p.m. 52.46
 0.05
 0.10%
41.52 59.28 13.84 3.79 22.86B 0.4775 3.64%
Fortis Inc Common Shares 4:00 p.m. 38.61
 0.24
 0.62%
28.59 44.72 10.19 3.79 17.93B 0.3388 3.51%
Fortis Inc Cum Redeemable 5 YR Fixed RA 1:26 p.m. 10.24
 0.025
 0.24%
7.95 14.0331 3.95 2.59 94.21M 0.2746 10.73%
Fortis Inc Ist Preferred Shares Series F 3:40 p.m. 17.40
 0.4523
 2.67%
13.50 18.24 6.72 2.59 87.00M 0.2257 5.19%
Genie Energy LTD. Class B Stock 4:00 p.m. 7.43
 0.01
 0.13%
4.60 11.9799 74.30 0.1 183.99M 0.085 4.58%
Hawaiian Electric Industries Inc 4:00 p.m. 36.12
 0.02
 0.06%
33.51 55.15 18.06 2 3.94B 0.33 3.65%
Huaneng Power Intl 4:00 p.m. 14.94
 0.72
 5.06%
11.69 24.33 NA NA 5.86B 0.00 NA%
Hydro One Ltd 4:15 p.m. 25.75
 0.19
 0.73%
20.65 29.53 19.81 1.3 15.36B 0.2536 3.94%
Hydro One Ltd Ordinary Shares Canada 3:25 p.m. 19.0628
 0.38
 2.03%
15.101 21.8439 14.66 1.3 11.37B 0.1869 NA%
Idacorp Inc 4:00 p.m. 89.58
 0.01
 0.01%
69.0512 114.01 19.43 4.61 4.52B 0.67 2.99%
Innergex Renewable Energy Inc 4:00 p.m. 19.53
 0.03
 0.15%
13.61 22.28 NA -0.25 2.61B 0.18 3.69%
Innergex Renewable Energy Inc Common Sha 3:05 p.m. 14.35
 0.55
 3.99%
9.82 16.67 NA -0.25 1.92B 0.18 5.02%
Interstate Power and Light Company - Int 4:00 p.m. 25.215
 0.125
 0.50%
19.55 26.44 NA NA 337.14M 0.3187 5.06%
Jade Power Trust 1:13 p.m. 0.225
 0.035
 18.42%
0.055 0.25 11.25 0.02 51.79M 0.0219 NA%
Jade Pwr TR Unit 3:21 p.m. 0.136
 0.006
 4.62%
0.05 0.155 6.80 0.02 31.30M 0.00 NA%
Just Energy Group Inc 3:59 p.m. 0.74
 0.02
 2.63%
0.51 5.78 NA -1.68 110.64M 0.125 NA%
Just Energy Group Inc Ordinary Shares 4:00 p.m. 0.525
 0.005
 0.96%
0.3518 4.42 NA -1.68 79.60M 0.0921 NA%
Korea Electric Power Corporation 4:00 p.m. 8.04
 0.02
 0.25%
6.28 12.30 NA NA 10.32B 0.3692 4.59%
Maxim Power Corp 3:15 p.m. 2.20  UNCH  0.0% 1.03 2.40 NA -0.11 115.30M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 11:05 a.m. 1.77
 0.145
 8.92%
1.15 1.77 NA -0.11 92.77M 0.00 NA%
Mdu Resources Group Inc Holding CO 4:00 p.m. 22.26
 0.14
 0.63%
15 32.21 13.17 1.69 4.46B 0.2075 3.73%
Mge Energy Inc 4:00 p.m. 64.86
 0.35
 0.54%
47.19 83.26 25.84 2.51 2.25B 0.3525 2.17%
National Grid Transco Plc National Grid 4:00 p.m. 58.16
 1.93
 3.21%
44.29 69.08 130.40 0.446 40.83B 2.015 6.93%
Nextera Energy Inc 4:00 p.m. 246.40
 0.14
 0.06%
174.80 283.345 31.51 7.82 120.60B 1.40 2.27%
Nextera Energy Inc Series K Junior Subo 4:00 p.m. 25.56
 0.04
 0.16%
18.07 27.84 NA NA 582.77M 0.3318 5.13%
Nextera Energy Partners LP Common Units 4:00 p.m. 53.74
 1.22
 2.32%
29.01 61.87 NA -1.51 3.52B 0.555 4.13%
Northland Power Inc 4:21 p.m. 34.33
 0.02
 0.06%
20.52 34.37 20.08 1.71 6.16B 0.10 3.50%
Northland Power Inc Cum Rate Reset Pfd 12:30 p.m. 12.15  UNCH  0.0% 11.12 15.18 8.10 1.5 58.32M 0.3175 7.71%
Northland Power Inc Ordinary Shares CA 2:53 p.m. 25.17
 0.09
 0.36%
13.92 26.52 14.72 1.71 4.52B 0.0737 3.51%
Northwestern Corporation 4:00 p.m. 55.31
 0.10
 0.18%
45.06 80.52 13.79 4.01 2.80B 0.60 4.34%
Nrg Energy Inc 4:00 p.m. 32.79
 0.36
 1.09%
19.54 41.78 1.94 16.94 8.00B 0.30 3.66%
Oceanic Wind Energy Inc 12:38 p.m. 0.10
 0.035
 53.85%
0.04 0.27 NA -0.02 6.78M 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 9:30 a.m. 0.094
 0.0012
 1.29%
0.0395 0.202 NA -0.02 6.37M 0.00 NA%
Oge Energy Corp 4:00 p.m. 30.63
 0.11
 0.36%
23.005 46.43 14.12 2.17 6.13B 0.3875 5.06%
Ormat Technologies Inc 4:00 p.m. 63.55
 0.15
 0.24%
55.2161 87.07 36.73 1.73 3.24B 0.11 0.69%
Otter Tail Corporation 4:00 p.m. 39.26
 0.04
 0.10%
30.9547 57.74 17.93 2.19 1.59B 0.37 3.77%
Pacific Gas & Electric CO 4:00 p.m. 9.45
 0.42
 4.65%
3.55 23.0899 NA -14.5 5.01B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 10.39
 0.39
 3.62%
8.72 36.41 0.10 107.645 653.78M 0.00 NA%
Pinnacle West Capital Corporation 4:02 p.m. 76.03
 0.64
 0.85%
60.05 103.31 15.87 4.79 8.55B 0.7825 4.12%
Pnm Resources Inc Holding CO 4:00 p.m. 39.28
 0.05
 0.13%
27.08 56.14 40.49 0.97 3.13B 0.3075 3.13%
Polaris Infrastructure Inc 3:59 p.m. 14.49
 0.11
 0.77%
8.59 17.45 15.75 0.92 227.58M 0.15 5.62%
Polaris Infrastructure Inc Common Shares 10:18 a.m. 10.61
 0.1075
 1.02%
5.92 13.115 11.53 0.92 166.64M 0.15 5.66%
Portland General Electric CO 4:00 p.m. 42.71
 0.18
 0.42%
37.83 62.97 17.87 2.39 3.82B 0.385 3.61%
Ppl Corporation 4:00 p.m. 26.18
 0.02
 0.08%
18.12 36.83 10.95 2.39 20.13B 0.415 6.34%
Public Service Enterprise Group Incorpor 4:03 p.m. 50.11
 0.36
 0.72%
34.75 63.88 14.96 3.35 25.34B 0.49 3.91%
Sempra Energy 4:03 p.m. 120.94
 0.41
 0.34%
88 161.87 16.34 7.4 35.38B 1.045 3.46%
Sky Solar Holdings LTD. - American Depos 4:00 p.m. 4.64
 0.18
 3.73%
1 5.0489 NA -2 97.33M 0.00 NA%
Solar Alliance Energy Inc 10:46 a.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.02 6.35M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 9:41 a.m. 0.0165
 0.0084
 33.73%
0.0096 0.055 NA -0.02 3.49M 0.00 NA%
Southern California Edison Company 4.08 3:36 p.m. 22.6986
 0.7586
 3.46%
17.49 24.76 NA NA 29.51M 0.255 4.49%
Southern Company The 4:02 p.m. 52.79
 0.08
 0.15%
41.96 71.10 11.65 4.53 55.80B 0.64 4.85%
Southern Company the 2019 Series A Cor 4:00 p.m. 45.01  UNCH  0.0% 36.39 57.75 20.65 2.18 1.55B 0.8438 7.50%
Spark Energy Inc - Class A 4:00 p.m. 7.26
 0.02
 0.28%
5.25 11.63 242.00 0.03 105.34M 0.1812 9.99%
Spark Power Group Inc 2:59 p.m. 1.20
 0.02
 1.69%
0.90 2.25 40.00 0.03 53.90M 0.00 NA%
Spark Power Group Inc Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Sunnova Energy International Inc 4:00 p.m. 17.58
 0.07
 0.40%
6.12 20.87 NA -4.14 1.48B 0.00 NA%
Tennessee Valley Authority 3:38 p.m. 25.63
 0.02
 0.08%
23.15 26.75 NA NA 280.52M 0.1385 2.16%
Tennessee Valley Authority 3:15 p.m. 25.50
 0.13
 0.51%
23.08 27.50 NA NA 336.91M 0.1349 6.62%
Terraform Power Inc - Class A New 4:00 p.m. 19.12
 0.45
 2.41%
11.40 21.58 NA -0.7 4.33B 0.2014 4.21%
The Aes Corporation 4:00 p.m. 14.48
 0.07
 0.49%
8.11 21.23 31.48 0.46 9.63B 0.1433 3.96%
The Peck Company Holdings Inc 3:57 p.m. 4.03
 0.2984
 6.89%
1.4932 8.87 NA -0.1 21.35M 0.00 NA%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.2392 NA%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0574 NA%
Transalta Corp Cumulative Redeemable 1st 10:27 a.m. 9.1199
 0.3854
 4.41%
7.9381 11.2615 NA -0.86 92.80M 0.1693 5.04%
Transalta Corporation 4:21 p.m. 8.25
 0.07
 0.84%
5.32 11.23 45.83 0.18 2.35B 0.0425 2.06%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.13
 0.31
 5.33%
3.63 8.50 34.06 0.18 1.69B 0.0312 2.03%
Transalta Renewables Inc 4:00 p.m. 14.50
 0.06
 0.41%
10.82 18.25 21.32 0.68 3.83B 0.0783 6.48%
Transalta Renewables Inc Common Shares 3:41 p.m. 10.70
 0.0158
 0.15%
7.4714 13.81 15.74 0.68 2.83B 0.0577 6.47%
Unitil Corporation 4:00 p.m. 46.13
 0.23
 0.50%
39.33 65.7584 15.53 2.97 690.07M 0.375 3.25%
Vistra Corp 4:00 p.m. 19.04
 0.10
 0.52%
11.30 27.96 10.13 1.88 9.30B 0.135 2.84%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.44
 0.11
 8.27%
0.59 2.34 NA -0.83 19.52M 0.00 NA%
Volt Energy Corp 9:46 a.m. 0.07  UNCH  0.0% 0.02 0.09 NA -0.02 846849 0.00 NA%
Volt Energy Corp Common Shares 9:55 a.m. 0.0466
 0.0466
 NA%
0.03 0.05 NA -0.02 563760 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 90.17
 0.84
 0.94%
68.01 109.53 25.05 3.6 28.44B 0.6325 2.81%
Xcel Energy Inc 4:00 p.m. 64.10
 0.085
 0.13%
46.58 72.14 24.28 2.64 33.66B 0.43 2.68%

ELECTRIC UTILITIES STOCKS — Related News

7/3 - 8:45 PM   - Burden of COVID-19 on the Market & Rehabilitation Plan Global High-Performance Electric Motorcycle Market 2020-2024 Development of Hubless Electric Motorcycles to Boost Growth Technavio
7/3 - 10:19 AM   - Natural Gas Affected by Lower Electricity Demand Arising Business Closures due to COVID-19 - ResearchAndMarkets.com
7/2 - 11:00 PM   - COVID-19 Impact & Recovery Analysis- Thermoelectric Modules Market 2020-2024 Increased Construction Activities to Boost Growth Technavio
7/2 - 12:00 PM   - COVID-19 Impact and Recovery Analysis - Global Industrial Heat Pumps Market 2020-2024 Evolving Opportunities with Daikin Industries Ltd. and Emerson Electric Co. Technavio
7/2 - 9:28 AM   - Outlook on the Worldwide Electric Toothbrush Industry to 2025 - A Surge in Production Innovation Driving the Market Growth - ResearchAndMarkets.com
7/2 - 8:00 AM   - Magstim Acquires Electrical Geodesics, Inc. (EGI) Product Portfolio
7/2 - 5:01 AM   - Electric Motors Market Growth for Transportation Sector Predicted at 4.6% Till 2026: Global Market Insights, Inc.
7/2 - 3:36 AM   - Electric Powertrain Market Size Worth $38.16 Billion by 2027 | CAGR: 13.6%: Grand View Research, Inc.
7/1 - 6:47 PM   - Wells Fargo Utilities and High Income Fund Announces Sources of Distribution
7/1 - 5:48 PM   - Delta-Montrose Electric Association Officially Flips the Switch with Guzman Energy Partnership
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.