ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: SPVU

Tue, 28 Mar 19:04:34 GMT
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 44.12
 0.99
 2.19%
42.29 59.935 9.12 4.84 1.12B 0.32 2.90%
Acnb Corporation 4:00 p.m. 32.80
 0.79
 2.47%
28.40 41.28 7.90 4.15 279.29M 0.28 3.41%
Affinity Bancshares Inc 4:00 p.m. 14.43
 0.31
 2.10%
12.85 16.50 13.61 1.09 95.19M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 16.25
 0.06
 0.37%
15.76 28.85 7.74 2.97 325.95M 0.18 4.43%
Amalgamated Financial Corp 4:00 p.m. 18.13
 0.17
 0.93%
16.821 27.33 6.94 1.68 557.25M 0.10 2.21%
Amerant Bancorp Inc - Class A 4:00 p.m. 22.25
 0.08
 0.36%
21.33 32.63 12.03 3.01 752.76M 0.09 1.62%
American National Bankshares Inc 4:00 p.m. 31.55
 0.77
 2.38%
29.44 38.8933 9.77 3.23 335.54M 0.30 3.80%
Ameris Bancorp 4:00 p.m. 36.95
 0.05
 0.14%
34.28 54.24 7.40 5.4 2.56B 0.15 1.62%
Ameriserv Financial Inc 4:00 p.m. 3.32
 0.09
 2.64%
2.95 4.15 6.92 0.41 56.82M 0.03 3.61%
Ames National Corporation 3:59 p.m. 20.72
 0.10
 0.48%
20.16 25.22 9.68 2.14 186.32M 0.27 5.21%
Arrow Financial Corporation 4:00 p.m. 25.06
 0.53
 2.07%
24.485 36.5051 8.83 3.009709 414.21M 0.27 4.31%
Associated Banc-corp 4:00 p.m. 18.04
 0.09
 0.50%
17.15 25.50 7.71 2.34 2.72B 0.21 4.66%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.13
 0.13
 0.37%
30.26 41.04 11.83 3.26 2.63B 0.30 3.42%
Auburn National Bancorporation Inc 1:46 p.m. 23.65
 0.45
 1.94%
21.7701 35.64 8.02 2.27 82.80M 0.27 4.57%
Banc of California Inc 4:00 p.m. 12.70
 0.01
 0.08%
11.85 20.57 6.72 1.89 743.58M 0.10 3.15%
Bancfirst Corporation 4:00 p.m. 84.60
 0.49
 0.58%
79.91 118.07 14.66 5.03 2.78B 0.40 1.89%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 4.12
 0.07
 1.73%
2.03 5.29 0.05 46.0182 841.46M 0.0162 4.71%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 6.83
 0.04
 0.59%
3.93 7.93 6.90 0.67 41.07B 0.335 9.81%
Banco Bradesco SA American Depositary SH 3:52 p.m. 2.23  UNCH  0.0% 2.1219 3.55 0.95 2.072727 23.73B 0.0033 1.78%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.51
 0.03
 1.21%
2.34 4.32 1.07 2.072727 26.71B 0.0036 1.74%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 19.44
 0.39
 2.05%
15.64 22.56 0.01 2092 9.82B 2.0786 10.69%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 16.98
 0.10
 0.59%
12.58 19.17 7.65 1.62 472.04M 0.25 5.89%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 18.20
 0.15
 0.83%
9.715 23.15 0.07 357.711 1.16B 0.0786 5.19%
Banco Santander - Chile Ads 4:00 p.m. 17.35
 0.39
 2.30%
13.37 22.84 0.01 1681.6 8.17B 1.142 6.58%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.06
 0.02
 0.40%
4.76 7.97 2.76 1.83143 37.76B 0.0879 6.95%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 6.69  UNCH  0.0% 4.52 6.86 0.38 13.330732 9.07B 0.32 9.57%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.57
 0.04
 1.13%
2.26 4.09 6.65 0.537 58.61B 0.065 3.64%
Bancolombia S.A. 4:00 p.m. 24.22
 0.53
 2.24%
21.55 45.98 0.00 17236 5.82B 0.7332 12.11%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 73.84
 0.03
 0.04%
67.73 99.835 13.23 5.92 773.94M 0.25 1.35%
Bank N S Halifax Non-cum 5yr Rate Reset 12:58 p.m. 14.95
 4.95
 49.50%
10 19.36 2.17 6.9 179.40M 0.3031 8.11%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 49.03
 0.33
 0.68%
45.26 74.22 6.11 8.02 58.43B 1.03 8.40%
Bank of America Corporation 4:00 p.m. 28.12
 0.37
 1.30%
26.32 44.3899 8.82 3.19 225.07B 0.22 3.13%
Bank of Hawaii Corporation 4:00 p.m. 51.51
 0.09
 0.17%
34.71 87.27 9.40 6.25 2.05B 0.70 5.44%
Bank of Marin Bancorp 4:00 p.m. 23
 0.62
 2.62%
22.295 36.78 7.88 2.92 369.30M 0.25 4.35%
Bank of Montreal 4:00 p.m. 86.19
 0.41
 0.48%
81.57 120.44 5.43 19.99 61.45B 1.43 6.64%
Bank of Montreal 4:17 p.m. 117.20
 0.05
 0.04%
113.47 150.71 7.39 19.99 83.17B 1.43 4.88%
Bank of Montreal Microsectors Gold -3x I 10:47 a.m. 20.3413
 0.6082
 3.08%
19.1521 26.06 NA NA 3.25M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 10:23 a.m. 29.56
 0.1492
 0.51%
23.8738 31.38 NA NA 23.65M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 27.25
 0.05
 0.18%
26.22 38.31 6.35 4.29 1.36B 0.44 6.46%
Bank of Nova Scotia 4:17 p.m. 66.66
 0.16
 0.24%
63.19 92.87 8.31 8.02 79.43B 1.03 6.18%
Bank of South Carolina Corp 4:00 p.m. 15.99
 0.26
 1.60%
14.44 19.49 13.55 1.19 88.78M 0.17 4.25%
Bank of the James Financial Group Inc 4:00 p.m. 11.71
 0.655
 5.92%
10.64 15.77 6.26 1.6 54.20M 0.08 2.73%
Bank Ozk 4:00 p.m. 34.52
 0.09
 0.26%
31.48 49.52 7.60 4.47 4.20B 0.34 3.94%
Bank7 Corp 4:00 p.m. 24.82
 0.03
 0.12%
21.08 30.86 7.71 3.22 227.15M 0.16 2.58%
Bankfinancial Corporation 4:00 p.m. 8.81
 0.01
 0.11%
8.5501 11 11.01 0.8 111.83M 0.10 4.54%
Bankunited Inc 4:00 p.m. 23.21
 0.20
 0.87%
20.54 45.86 6.56 3.54 1.73B 0.27 4.65%
Bankwell Financial Group Inc 4:00 p.m. 25.39
 0.04
 0.16%
24.37 36.87 5.30 4.79 199.17M 0.20 3.15%
Banner Corporation 4:00 p.m. 54.82
 0.50
 0.92%
49.28 75.72 9.67 5.67 1.87B 0.48 3.50%
Bar Harbor Bankshares Inc 4:00 p.m. 25.84
 0.87
 3.26%
24 33.11 8.97 2.88 390.82M 0.26 4.02%
Barclays Plc 4:00 p.m. 6.72
 0.03
 0.44%
5.885 9.435 5.64 1.192 26.47B 0.245 7.29%
Baycom Corp 4:00 p.m. 17.33
 0.42
 2.37%
16.66 23.535 8.89 1.9 225.03M 0.10 2.31%
Bayfirst Financial Corp 4:00 p.m. 16.25
 0.60
 3.83%
15.0201 23.54 406.25 5.74 65.62M 0.08 1.97%
Bcb Bancorp Inc NJ 4:00 p.m. 13.36
 0.22
 1.62%
12.999 20.71 5.18 1.92 225.87M 0.16 4.79%
Berkshire Hills Bancorp Inc 4:00 p.m. 25.65
 0.09
 0.35%
23.04 31.63 12.70 2.39 1.14B 0.18 2.81%
Blue Foundry Bancorp 4:00 p.m. 9.71
 0.05
 0.52%
8.41 13.63 NA -2.99 270.73M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 10.28  UNCH  0.0% 9.90 16.16 6.95 2.94 194.77M 0.1225 4.77%
Bogota Financial Corp 4:00 p.m. 10.13
 0.01
 0.10%
9.8301 11.75 19.86 0.51 137.52M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 85.18
 0.02
 0.02%
70.21 110.85 11.09 7.68 5.69B 0.54 2.54%
Broadway Financial Corporation 4:00 p.m. 1.13
 0.01
 0.88%
0.8289 1.89 NA -0.07 54.45M 0.01 3.54%
Brookline Bancorp Inc 4:00 p.m. 10.60
 0.02
 0.19%
10.12 16.41 7.46 1.42 939.85M 0.135 5.09%
Business First Bancshares Inc 4:00 p.m. 17.27
 0.08
 0.46%
16.45 25.16 7.44 2.32 433.66M 0.12 2.78%
Byline Bancorp Inc 4:00 p.m. 21.73
 0.09
 0.42%
19.40 27.13 9.29 2.4 819.60M 0.09 1.66%
C& F Financial Corporation 4:00 p.m. 53.60
 0.51
 0.94%
43.10 63.765 6.47 7.95 185.83M 0.44 3.28%
Cadence Bank 4:00 p.m. 21.06
 0.03
 0.14%
19.24 30.95 8.56 1.54 2.16B 0.235 4.46%
California Bancorp 4:00 p.m. 20.06
 0.04
 0.20%
18.51 26.17 7.99 1.61 167.25M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 67.08
 0.55
 0.81%
62.28 93 9.19 7.69 525.51M 0.67 4.00%
Camden National Corporation 4:00 p.m. 37.75
 0.17
 0.45%
34.615 49.52 9.05 4.6 549.96M 0.42 4.45%
Canadian Imperial Bank of Commerce 4:00 p.m. 41.23
 0.03
 0.07%
39.40 63.2118 8.15 6.68 37.60B 0.85 8.25%
Canadian Imperial Bank of Commerce 4:17 p.m. 55.99
 0.30
 0.53%
53.58 79.12 11.07 6.68 50.74B 0.85 6.07%
Canadian Western Bank Edmonton Alberta 9:50 a.m. 17.67
 0.14
 0.80%
15.70 29.48 5.20 3.39 1.70B 0.32 7.24%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 17
 0.08
 0.47%
15.32 27.49 5.84 2.84 240.59M 0.06 1.41%
Capital City Bank Group 4:00 p.m. 30.09
 0.16
 0.53%
24.43 36.86 12.75 1.98 512.04M 0.18 2.39%
Capitol Federal Financial Inc 4:00 p.m. 6.94
 0.32
 4.41%
6.635 11.30 11.97 0.62 944.84M 0.085 4.90%
Capstar Financial Holdings Inc 4:00 p.m. 14.83
 0.09
 0.61%
13.64 22 8.38 2.19 319.70M 0.10 2.70%
Carter Bankshares Inc 4:00 p.m. 14.17
 0.10
 0.70%
12.5773 18.835 6.98 2.03 338.98M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 4.03
 0.015
 0.37%
3.62 12.2999 NA -0.24 17.03M 0.10 9.93%
Cathay General Bancorp 4:00 p.m. 34.75
 0.06
 0.17%
32.89 47.30 7.19 3.8 2.52B 0.34 3.91%
CB Financial Services Inc 4:00 p.m. 21.66
 0.04
 0.18%
20.49 24.9802 9.94 2.15 110.93M 0.25 4.62%
Cdn Western Bank 4:00 p.m. 24.02
 0.17
 0.70%
21.21 37.19 7.06 3.39 2.30B 0.32 5.33%
Central Pacific Financial Corp New 4:00 p.m. 18.49
 0.01
 0.05%
17.7083 28.885 6.90 2.83 500.04M 0.26 5.62%
Central Valley Community Bancorp 4:00 p.m. 21.01
 0.03
 0.14%
14.16 25.99 9.26 2.27 246.97M 0.12 2.28%
Cfsb Bancorp Inc 4:00 p.m. 8.025
 0.125
 1.58%
7.265 10.15 72.49 0.08 52.34M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 41.94
 0.56
 1.32%
40.745 53.43 6.84 6.13 197.48M 0.31 2.96%
Choiceone Financial Services Inc 4:00 p.m. 25.66
 0.16
 0.62%
19.20 29.99 8.15 2.86 192.95M 0.26 4.05%
Citigroup Inc 4:03 p.m. 45.22
 0.44
 0.98%
40.005 57.40 6.46 10.14 87.89B 0.51 4.51%
Citizens & Northern Corp 4:00 p.m. 21.12
 0.01
 0.05%
20.06 25.77 12.35 1.71 328.69M 0.28 5.30%
Citizens Community Bancorp Inc 4:00 p.m. 10.86  UNCH  0.0% 10.31 15.59 6.43 1.98 113.84M 0.29 2.67%
Citizens Financial Group Inc 4:00 p.m. 30.73
 0.25
 0.82%
28.7901 48.98 7.50 4.1 14.88B 0.42 5.47%
Citizens Financial Services Inc 4:00 p.m. 79.83
 0.51
 0.64%
63 89.04 10.91 7.32 317.02M 0.485 2.43%
Citizens Holding Company 4:00 p.m. 12.38
 0.33
 2.74%
11.85 21.75 7.20 1.34 69.42M 0.24 7.75%
City Holding Company 4:00 p.m. 92
 0.13
 0.14%
73.40 103 13.53 6.8 1.36B 0.65 2.83%
Civista Bancshares Inc 4:00 p.m. 17.31
 0.24
 1.37%
16.47 24.8376 6.66 2.6 272.16M 0.14 3.24%
Cnb Financial Corporation 4:00 p.m. 19.72
 0.20
 1.00%
18.995 28.50 6.05 3.26 416.43M 0.175 3.55%
Coastal Financial Corporation 4:00 p.m. 35.85
 0.76
 2.08%
29.91 54.53 11.91 2.16 473.77M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 21.10
 0.06
 0.28%
18.66 25.95 10.05 2.1 202.30M 0.16 3.03%
Colony Bankcorp Inc 4:00 p.m. 10.45
 0.01
 0.10%
10 18.98 9.17 1.14 183.86M 0.11 4.21%
Columbia Banking System Inc 4:00 p.m. 20.94
 0.13
 0.62%
19.59 35.53 6.54 2.78 1.65B 0.30 5.73%
Columbia Financial Inc 4:00 p.m. 18.12
 0.02
 0.11%
16.13 22.86 22.37 0.88 1.96B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 42.76
 0.18
 0.42%
29.17 97.52 5.05 8.47 5.62B 0.71 6.64%
Commerce Bancshares Inc 4:00 p.m. 58.52
 0.46
 0.79%
55.72 75.21 15.20 3.85 7.30B 0.27 1.85%
Community Bank System Inc 4:00 p.m. 53.32
 0.26
 0.49%
48.99 72.855 15.41 3.48 2.87B 0.44 3.30%
Community Trust Bancorp Inc 4:00 p.m. 38.62
 0.28
 0.72%
37.49 48.05 8.43 4.94 694.25M 0.44 4.56%
Community West Bancshares 4:00 p.m. 12.66
 0.79
 5.87%
11.92 15.30 8.67 1.5 110.73M 0.08 2.53%
Connectone Bancorp Inc 4:00 p.m. 17.61
 0.11
 0.62%
16.02 32.93 5.85 3.01 689.45M 0.155 3.52%
Credicorp LTD. 4:00 p.m. 131.44
 3.14
 2.45%
113.205 182.11 2.92 44.99 12.41B 3.9936 3.04%
Credit Suisse Group American Depositary 4:00 p.m. 0.8531
 0.0104
 1.20%
0.8207 8.4597 NA -2.55 3.36B 0.0505 5.91%
Crossfirst Bankshares Inc 4:00 p.m. 10.66
 0.41
 3.70%
10.4846 16.37 8.67 1.23 518.03M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 103.10
 0.36
 0.35%
95.75 160.60 11.70 8.81 6.64B 0.87 3.38%
Customers Bancorp Inc 4:00 p.m. 18.36
 0.40
 2.23%
16.45 57.07 2.82 8.91 580.21M 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 17.04
 0.17
 0.99%
16.63 29.25 10.20 1.67 2.38B 0.20 4.69%
Deutsche Bank AG 4:00 p.m. 9.65
 0.14
 1.43%
7.245 13.57 4.07 2.37 19.94B 0.30 3.11%
Dime Community Bancshares Inc 4:00 p.m. 23.46
 0.07
 0.30%
21.63 36.82 6.29 3.73 903.92M 0.25 4.26%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 0.1405
 0.0008
 0.57%
0.1213 0.751 NA -4.8 2.93M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 34.56
 0.01
 0.03%
32.50 59.785 7.87 5.52 1.07B 0.45 5.21%
Eagle Bancorp Montana Inc 4:00 p.m. 14.62
 0.19
 1.28%
13.61 22.50 10.08 2.17 117.05M 0.1375 3.76%
East West Bancorp Inc 4:00 p.m. 56.37
 0.63
 1.13%
33.86 85.32 7.12 6.1 7.95B 0.48 3.41%
Eastern Bankshares Inc 4:00 p.m. 12.22
 0.13
 1.07%
11.25 22.35 10.10 0.9 2.15B 0.10 3.27%
Ecb Bancorp Inc 4:00 p.m. 14.05
 0.02
 0.14%
13 16.91 74.13 0.33 128.91M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 31.70
 0.02
 0.06%
28.57 40.30 9.01 3.52 385.12M 0.23 2.90%
Enterprise Financial Services Corporatio 4:00 p.m. 44.35
 1.28
 2.81%
39.635 56.35 8.35 3.86 1.65B 0.25 2.25%
Eqb Inc 4:00 p.m. 55.39
 0.76
 1.35%
44.81 73.91 7.34 7.55 2.08B 0.35 2.53%
Eqb Inc Common Shares 1:56 p.m. 39.985
 1.051
 2.56%
33.21 58.865 5.30 7.55 1.50B 0.35 3.50%
Equity Bancshares Inc - Class A 4:00 p.m. 24.40
 0.55
 2.20%
23.47 38.04 6.95 3.51 385.48M 0.10 1.64%
Esquire Financial Holdings Inc 4:00 p.m. 37.27
 0.34
 0.92%
32.19 48.1336 11.61 2.26 303.73M 0.10 1.07%
Essa Bancorp Inc 4:00 p.m. 15.79
 0.21
 1.31%
15.10 21.795 7.56 2.06 164.25M 0.15 3.80%
Evans Bancorp Inc 4:00 p.m. 34.16
 0.06
 0.18%
32.53 40.57 8.46 4.37 186.18M 0.66 3.86%
F.N.B. Corporation 4:00 p.m. 11.55
 0.05
 0.43%
10.48 14.71 9.47 1.23 4.17B 0.12 4.16%
Farmers & Merchants Bancorp Inc 4:00 p.m. 25.88
 0.81
 3.23%
21.65 42.135 10.52 2.01 352.19M 0.21 3.25%
Farmers National Banc Corp 4:00 p.m. 12.55
 0.47
 3.61%
11.56 17.75 7.01 1.79 475.78M 0.17 5.42%
FB Financial Corporation 4:00 p.m. 31.05
 0.11
 0.35%
29.46 45.955 11.76 3.97 1.45B 0.15 1.93%
Fidelity D & D Bancorp Inc 4:00 p.m. 46.93
 0.39
 0.84%
34.1968 52.90 8.87 5.29 269.15M 0.36 3.07%
Fifth Third Bancorp 3:59 p.m. 26.34
 0.08
 0.30%
22.11 47.02 7.86 3.35 17.94B 0.33 5.01%
Financial Institutions Inc 4:00 p.m. 19.63
 0.04
 0.20%
18.35 31.99 5.51 3.56 301.82M 0.30 6.11%
Finward Bancorp 4:00 p.m. 29.73
 0.67
 2.20%
29.69 46.39 8.21 4.3 127.68M 0.31 4.17%
Finwise Bancorp 4:00 p.m. 9.32
 0.07
 0.76%
8.065 18.27 4.09 3.27 120.09M 0.00 0.00%
First Bancorp 4:00 p.m. 36.22
 0.10
 0.28%
32.90 49 8.79 3.19 1.48B 0.22 2.43%
First Bancorp Inc ME 4:00 p.m. 26.04
 0.28
 1.06%
25.31 32.05 7.38 3.53 288.45M 0.34 5.22%
First BANCORP. New 4:00 p.m. 11.26
 0.12
 1.05%
10.69 16.40 7.08 1.31 2.03B 0.14 4.97%
First Bank 4:00 p.m. 10.61
 0.21
 1.94%
10.47 16.7646 5.96 1.79 121.65M 0.06 2.26%
First Busey Corporation 4:00 p.m. 20.39
 0.45
 2.16%
19.80 27.98 8.90 2.29 1.13B 0.24 4.71%
First Business Financial Services Inc 4:00 p.m. 30.97
 0.17
 0.55%
29.61 39.88 6.52 4.75 258.52M 0.2275 2.94%
First Capital Inc 4:00 p.m. 25.20
 1.72
 7.33%
22.97 39.22 7.10 3.41 84.66M 0.27 4.29%
First Citizens Bancshares Inc - Class A 4:00 p.m. 916.12
 20.51
 2.29%
505.84 959.99 13.59 67.4 12.37B 0.75 0.33%
First Commonwealth Financial Corporation 4:00 p.m. 12.58
 0.12
 0.94%
12.21 16.53 9.18 1.44 1.30B 0.12 3.82%
First Community Bankshares Inc 4:00 p.m. 26.10
 0.25
 0.95%
25.5009 39.39 9.26 2.82 423.56M 0.29 4.44%
First Community Corporation 4:00 p.m. 20.26  UNCH  0.0% 16.97 22.25 10.55 2.05 153.80M 0.14 2.76%
First Financial BANCORP. 4:00 p.m. 22.03
 0.51
 2.26%
18.75 26.72 9.58 2.3 2.09B 0.23 4.18%
First Financial Bankshares Inc 3:59 p.m. 31.92
 0.14
 0.44%
27.545 47.26 19.46 1.64 4.56B 0.17 2.13%
First Financial Corporation Indiana 4:00 p.m. 38.21
 0.115
 0.30%
36.61 49.90 6.57 4.02 461.04M 0.54 2.83%
First Financial Northwest Inc 4:00 p.m. 13.43
 0.23
 1.68%
12.44 17.95 9.26 1.29 122.86M 0.13 3.87%
First Foundation Inc 4:00 p.m. 7.48
 0.04
 0.54%
6.5101 25.33 3.82 1.96 421.50M 0.11 5.88%
First Guaranty Bancshares Inc 4:00 p.m. 16.50
 0.10
 0.61%
14.96 29.65 6.65 2.42 176.83M 0.16 3.88%
First Hawaiian Inc 4:00 p.m. 21.23
 0.29
 1.39%
19.68 29.53 10.36 2.05 2.71B 0.26 4.90%
First Horizon Corporation 4:00 p.m. 17.23
 0.03
 0.17%
13.40 24.92 11.26 1.53 9.26B 0.15 3.48%
First Internet Bancorp 4:00 p.m. 16.91
 0.88
 4.95%
16.75 46.39 4.56 4.82 151.33M 0.06 1.42%
First Interstate Bancsystem Inc - Class 4:00 p.m. 30.42
 0.15
 0.49%
28.555 46.34 15.52 3.11 3.18B 0.47 6.18%
First Merchants Corporation 4:00 p.m. 33.74
 0.10
 0.30%
32.16 45.04 8.86 3.81 2.01B 0.32 3.79%
First Mid Bancshares Inc 4:00 p.m. 27.17
 0.09
 0.33%
24.91 40.50 7.55 2.87 556.92M 0.23 3.39%
First National Corporation 3:25 p.m. 16
 0.1432
 0.90%
13.4501 21.28 7.11 1.86 100.20M 0.15 3.75%
First Northwest Bancorp 4:00 p.m. 11.58
 0.06
 0.52%
10.77 23.4618 6.77 1.63 112.03M 0.07 2.42%
First Republic Bank 4:04 p.m. 13.50
 0.32
 2.31%
11.52 173.99 1.64 7.68 2.43B 0.27 8.00%
First Savings Financial Group Inc 4:00 p.m. 16.02
 0.10
 0.63%
15.89 25.73 7.59 2.15 110.83M 0.14 3.50%
First United Corporation 4:00 p.m. 17.08
 0.12
 0.70%
16.1752 24 4.54 2.95 113.92M 0.20 4.68%
First US Bancshares Inc 4:00 p.m. 7.10
 0.06
 0.85%
6.39 12 6.70 0.66 41.67M 0.05 2.82%
First Western Financial Inc 4:00 p.m. 20.44
 0.16
 0.79%
19 33.40 9.17 2.5 194.33M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 21.30
 0.15
 0.71%
18.1201 31.35 8.16 2.83 367.61M 0.15 2.82%
Flushing Financial Corporation 4:00 p.m. 14.78
 0.06
 0.41%
13.92 23.59 5.91 2.59 435.84M 0.22 5.95%
Fncb Bancorp Inc 4:00 p.m. 6.52
 0.05
 0.76%
6.09 10.02 6.33 1.03 128.33M 0.09 5.52%
Franklin Financial Services Corporation 2:44 p.m. 30.77
 0.12
 0.39%
28.05 36.55 9.16 4.42 135.35M 0.32 4.16%
FS Bancorp Inc 4:00 p.m. 30.36
 0.20
 0.66%
26.80 37.39 8.21 4.32 234.93M 0.25 3.29%
Fulton Financial Corporation 4:00 p.m. 13.89
 0.16
 1.14%
13.4035 18.91 8.32 1.67 2.32B 0.15 4.32%
Fvcbankcorp Inc 4:00 p.m. 11.74
 0.21
 1.82%
10.07 17.52 10.87 1.08 207.50M 0.00 0.00%
Generations Bancorp NY Inc 1:17 p.m. 10.3759
 0.1259
 1.23%
10.11 12 22.08 0.47 24.29M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 33.64
 0.07
 0.21%
32.02 40.70 12.10 3.17 992.15M 0.25 2.97%
Glacier Bancorp Inc 4:00 p.m. 42.63
 0.18
 0.42%
37.07 59.70 15.56 2.86 4.73B 0.33 3.10%
Glen Burnie Bancorp 3:36 p.m. 7.69
 0.37
 5.05%
7.18 13.46 15.08 0.88 22.03M 0.10 5.20%
Great Southern Bancorp Inc 4:00 p.m. 51.52
 0.79
 1.51%
50.07 64.16 8.58 5.46 627.48M 0.40 3.11%
Greene County Bancorp Inc 4:00 p.m. 23.59
 0.26
 1.09%
21.6075 44.895 6.63 3.29 200.83M 0.14 2.37%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.27
 0.04
 1.79%
1.96 5.28 0.00 2960.2 2.69B 0.0232 12.27%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 11.40
 0.21
 1.88%
5.75 14.25 0.05 210.9 1.68B 0.08 0.70%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 2.34
 0.05
 2.18%
1.2003 3.22 NA -19 213.75M 0.0151 0.65%
Guaranty Bancshares Inc 4:00 p.m. 28.21
 0.14
 0.50%
26.625 37.91 8.45 3.34 336.94M 0.23 3.26%
Hancock Whitney Corporation 4:00 p.m. 35.85
 0.16
 0.44%
34.42 57 5.99 5.22 3.11B 0.30 3.35%
Hanmi Financial Corporation 4:00 p.m. 18.97
 0.22
 1.15%
18.14 27.35 5.71 3.22 579.84M 0.25 5.27%
Hanover Bancorp Inc 1:36 p.m. 18.35
 0.19
 1.05%
18.16 24.68 5.66 3.68 131.89M 0.10 2.18%
Harborone Bancorp Inc 4:00 p.m. 12.09
 0.08
 0.66%
11.66 15.565 12.45 0.97 583.65M 0.07 2.32%
Hawthorn Bancshares Inc 4:00 p.m. 23.12
 0.135
 0.58%
21.055 27 7.16 3.269231 156.49M 0.17 2.94%
Hbt Financial Inc 4:00 p.m. 19.58
 0.15
 0.76%
16.09 23.49 10.04 2.02 629.41M 0.17 3.47%
Hdfc Bank Ltd 4:00 p.m. 64.86
 0.48
 0.75%
50.61 71.76 0.31 208.14 120.63B 0.5805 0.89%
Heartland Financial Usa Inc 4:00 p.m. 39.06
 0.15
 0.39%
36.25 51.605 8.15 5 1.66B 0.30 3.07%
Heritage Commerce Corp 4:00 p.m. 8.61
 0.08
 0.92%
8.17 14.87 7.90 0.79 524.33M 0.13 6.04%
Heritage Financial Corporation 4:00 p.m. 22.05
 0.13
 0.59%
21.20 34.34 9.55 2.31 774.10M 0.22 3.99%
Hilltop Holdings Inc 4:00 p.m. 29.46
 0.09
 0.30%
24.18 34.865 18.41 1.6 1.91B 0.16 2.17%
Hingham Institution For Savings 4:00 p.m. 236.40
 4.20
 1.75%
223 355.05 13.87 30.65 497.86M 0.63 1.07%
Hmn Financial Inc 10:12 a.m. 18.7321
 0.0779
 0.41%
18.56 24.90 10.24 1.83 84.01M 0.06 1.28%
Home Bancorp Inc 4:00 p.m. 34.19
 0.11
 0.32%
31.86 43.45 8.24 5.77 283.45M 0.25 2.92%
Home Bancshares Inc 4:00 p.m. 22.04
 0.30
 1.34%
19.83 26.20 14.04 1.94 4.49B 0.18 3.27%
Home Federal Bancorp Inc of Louisiana 2:49 p.m. 16.46
 0.03
 0.18%
15.08 22.21 9.51 1.41 51.38M 0.12 2.92%
Homestreet Inc 4:00 p.m. 18.75
 0.28
 1.52%
16.98 50.11 5.37 3.49 351.66M 0.35 7.47%
Hometrust Bancshares Inc 4:00 p.m. 25.39
 0.41
 1.59%
21.55 30.79 10.58 2.23 441.00M 0.10 1.58%
Hope Bancorp Inc 4:00 p.m. 10.25
 0.04
 0.39%
9.68 16.88 5.66 1.66 1.22B 0.14 5.46%
Horizon Bancorp Inc 4:00 p.m. 10.87
 0.20
 1.81%
10.15 20.64 5.08 2.14 473.69M 0.16 5.89%
Hsbc Holdings PLC. 4:01 p.m. 33.46
 0.18
 0.54%
24.77 39.6291 9.04 3.7 133.65B 1.15 13.75%
Huntington Bancshares Incorporated 4:00 p.m. 11.12
 0.005
 0.04%
9.94 15.74 7.67 1.45 16.12B 0.155 5.58%
HV Bancorp Inc 12:22 p.m. 28.95  UNCH  0.0% 18.52 34 26.32 1.98 64.88M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 21.01
 0.21
 1.01%
17.07 23.75 0.23 70.88 73.35B 0.1256 0.60%
IF Bancorp Inc 4:00 p.m. 15.54
 0.04
 0.26%
15.50 24.25 8.93 1.84 51.87M 0.20 2.57%
Independent Bank Corp 4:00 p.m. 67.38
 0.14
 0.21%
63.72 91.65 11.84 3.47 3.04B 0.55 3.27%
Independent Bank Corporation 4:00 p.m. 17.59
 0.02
 0.11%
16.445 24.97 5.92 2.88 371.68M 0.23 5.23%
Independent Bank Group Inc 4:00 p.m. 46.82
 0.22
 0.47%
42.935 76.44 9.96 4.7 1.93B 0.38 3.25%
Ing Group N.V. 4:00 p.m. 11.56
 0.09
 0.79%
8.14 14.72 11.45 1.01 41.80B 0.41 7.09%
Intercorp Financial Services Inc Common 4:00 p.m. 23.15
 0.09
 0.39%
19.65 37.64 1.76 15.51 2.67B 0.77 3.33%
International Bancshares Corporation 4:00 p.m. 43.08
 0.41
 0.94%
38 53.71 9.01 4.78 2.68B 0.63 2.92%
Investar Holding Corporation 4:00 p.m. 15.10  UNCH  0.0% 14.76 23.7207 4.31 3.5 149.67M 0.095 2.52%
Itau Corpbanca American Depositary Share 3:59 p.m. 3.57
 0.0513
 1.46%
2.50 3.94 0.01 685.5 2.32B 0.165 4.62%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.56
 0.04
 0.89%
3.90 6.065 1.56 2.72 44.57B 0.0034 0.90%
John Marshall Bancorp Inc 4:00 p.m. 21.85
 0.35
 1.63%
18.58 29.91 9.71 2.25 308.55M 0.00 0.00%
JP Morgan Chase & CO 4:00 p.m. 128.88
 0.39
 0.30%
101.28 144.34 10.66 12.09 379.34B 1.00 3.10%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 21.69
 0.19
 0.88%
17.73 23.84 NA NA 2.58B 0.3967 7.32%
KB Financial Group Inc 4:00 p.m. 36.83
 0.55
 1.52%
30.14 50.32 0.00 10890 14.35B 0.3646 3.96%
Kearny Financial 4:00 p.m. 8.32
 0.10
 1.19%
7.72 13.395 8.85 0.95 560.59M 0.11 5.29%
Kentucky First Federal Bancorp 4:00 p.m. 6.34
 0.19
 3.09%
6 8.69 42.27 0.19 51.70M 0.10 6.31%
Keycorp 4:00 p.m. 12.37
 0.12
 0.96%
9.605 23.955 6.41 1.93 11.44B 0.205 6.63%
Lake Shore Bancorp Inc 3:49 p.m. 9.81
 0.26
 2.58%
9.61 15.109 9.08 1.05 56.05M 0.18 7.34%
Lakeland Bancorp Inc 4:00 p.m. 15.90
 0.09
 0.56%
13.91 20.02 9.75 1.85 1.03B 0.145 3.65%
Lakeland Financial Corporation 4:00 p.m. 64.10
 0.13
 0.20%
59.55 83.57 15.87 4.04 1.66B 0.46 2.87%
Landmark Bancorp Inc 4:00 p.m. 21.05
 0.09
 0.43%
20.49 25.9048 9.37 3.428571 104.55M 0.21 3.99%
Laurentian Bank 4:00 p.m. 32.03
 0.10
 0.31%
28.23 43.315 6.58 4.95 1.39B 0.46 5.74%
Laurentian Bank Canada Que Ordinary Shar 2:15 p.m. 23.55
 0.30
 1.26%
20.50 33.975 4.84 4.95 1.02B 0.46 7.81%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 0.0000  UNCH  0.0% NA NA 3.55 5.1 90.64M 0.2577 56859240.63%
Lcnb Corporation 3:59 p.m. 16.65
 0.15
 0.89%
14.73 19.10 8.63 1.93 187.47M 0.21 5.05%
Limestone Bancorp Inc 4:00 p.m. 22.53
 0.57
 2.47%
18.32 27.71 9.39 2.4 149.36M 0.05 0.89%
Linkbancorp Inc 4:00 p.m. 6.63
 0.03
 0.46%
6.12 11.40 11.05 0.04 99.05M 0.075 4.52%
Live Oak Bancshares Inc 4:00 p.m. 24.37
 0.37
 1.50%
17.305 56.56 6.22 3.71 1.08B 0.03 0.49%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.22
 0.04
 1.77%
1.70 2.63 7.71 0.288 37.02B 0.08 7.21%
Luther Burbank Corporation 4:00 p.m. 9.62
 0.02
 0.21%
9.08 13.93 6.13 1.57 490.84M 0.12 4.99%
M& T Bank Corporation 4:00 p.m. 119.28
 1.35
 1.15%
110 193.42 10.35 11.53 20.04B 1.30 4.36%
Macatawa Bank Corporation 4:00 p.m. 10.25
 0.08
 0.77%
6.96 11.84 10.15 1.01 351.56M 0.08 3.12%
Mainstreet Bancshares Inc 4:00 p.m. 24.24
 0.055
 0.23%
20.7701 30.98 7.44 2.65 182.32M 0.10 1.65%
Malvern Bancorp Inc 4:00 p.m. 15.56
 0.14
 0.91%
14.11 18.10 17.29 0.92 118.83M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 30.38
 0.735
 2.36%
29.26 37.17 7.89 3.69 485.93M 0.33 4.34%
Merchants Bancorp 4:00 p.m. 26.71
 0.80
 2.91%
21.5201 31.3599 5.98 4.76 1.15B 0.08 1.20%
Meridian Corporation 4:00 p.m. 12.77
 0.43
 3.26%
12.71 17.375 14.27 5.73 145.43M 0.25 7.83%
Metrocity Bankshares Inc 4:00 p.m. 16.92
 0.21
 1.23%
14.65 24.56 6.93 2.39 425.43M 0.18 4.26%
Metropolitan Bank Holding Corp 4:03 p.m. 36.81
 0.40
 1.07%
24.60 107.35 6.96 5.29 403.48M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 15.63
 0.36
 2.36%
14.04 52.25 NA NA 15.63M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 39.33
 1.03
 2.55%
19.07 170.30 NA NA 334.31M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:58 p.m. 25.27
 0.2626
 1.03%
17.82 30.17 NA NA 60.65M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 22.41
 0.65
 2.99%
20.09 98.10 NA NA 134.46M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:55 p.m. 22.43
 0.4792
 2.09%
12.0991 39.29 NA NA 112.15M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 86.52
 2.59
 2.91%
36.64 262.20 NA NA 1.12B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 5.17
 0.41
 7.35%
5.125 31.40 NA NA 23.27M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 51.98
 3.82
 7.93%
21 210.60 NA NA 129.95M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 28.92
 1.60
 5.24%
20.69 89.80 NA NA 13.73M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 37.12
 1.88
 5.33%
28.4104 88 NA NA 6.59B 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 14.01
 0.19
 1.34%
7.49 18.40 NA NA 14.01M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 15.33
 0.10
 0.66%
13.37 51.0551 NA NA 153.30M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 343.03
 21.69
 5.95%
246.431 1339.60 NA NA 171.51M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 374.88
 23.83
 6.79%
239.17 797 NA NA 1.41B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 25.80
 0.06
 0.23%
24.81 34.99 7.50 3.44 409.86M 0.20 3.10%
Mid-southern Bancorp Inc 4:00 p.m. 11.56  UNCH  0.0% 11.04 15.44 16.75 0.69 33.35M 0.06 2.08%
Middlefield Banc Corp 4:00 p.m. 28.30
 0.18
 0.63%
23.99 30.62 10.93 3 228.91M 0.20 2.83%
Midland States Bancorp Inc 4:00 p.m. 21.89
 0.04
 0.18%
20.47 30.48 5.17 3.57 492.44M 0.30 5.48%
Midwestone Financial Group Inc 4:00 p.m. 24.03
 0.01
 0.04%
22.73 35.58 6.21 3.87 376.68M 0.2425 4.04%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 6.40
 0.06
 0.95%
4.31 7.71 0.14 88.05 77.49B 0.12 3.75%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.86
 0.03
 1.06%
2.10 3.30 0.08 41.852 36.24B 0.0616 4.30%
Mvb Financial Corp 4:00 p.m. 21.70
 0.39
 1.83%
20 44.2161 18.55 3.1 273.89M 0.17 3.13%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Bank Holdings Corporation 4:00 p.m. 33.62
 0.13
 0.39%
31.30 50 15.42 2.18 1.26B 0.25 2.97%
National Bank of Canada 4:17 p.m. 93.21
 0.69
 0.73%
82.16 104.83 9.85 9.61 31.43B 0.97 4.16%
National Bank of Canada Montreal Quebec 3:34 p.m. 68.51
 0.16
 0.23%
59.4201 78.4599 7.24 9.61 23.10B 0.97 5.66%
National Bankshares Inc 4:00 p.m. 33.50
 0.67
 1.96%
30.52 43.78 7.74 4.33 197.30M 0.78 4.66%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.4392 150429860.77%
Natwest Group Plc American Depositary SH 4:00 p.m. 6.50
 0.02
 0.31%
4.705 7.795 9.67 0.544923 31.21B 0.24 7.38%
Nbt Bancorp Inc 4:00 p.m. 34.88
 0.42
 1.19%
33 48.68 9.91 3.52 1.50B 0.30 3.44%
New York Community Bancorp Inc 4:00 p.m. 9
 0.16
 1.81%
5.81 11.18 7.14 1.2 6.15B 0.17 7.56%
Nicolet Bankshares Inc 4:00 p.m. 64.39
 0.75
 1.15%
61.05 96.92 9.82 6.56 946.17M 0.00 0.00%
Northeast Bank 4:00 p.m. 35.19
 0.62
 1.73%
33.315 48.50 6.69 5.34 316.60M 0.01 0.11%
Northern Trust Corporation 4:00 p.m. 84.96
 0.06
 0.07%
76.15 121.25 13.84 6.14 17.65B 0.75 3.53%
Northfield Bancorp Inc 4:00 p.m. 12.13
 0.06
 0.49%
11.87 16.13 9.19 1.45 568.25M 0.13 4.29%
Northrim Bancorp Inc 4:00 p.m. 47.57
 0.67
 1.43%
38.42 56.7699 9.03 6 270.77M 0.60 5.05%
Northwest Bancshares Inc 4:00 p.m. 12.28
 0.07
 0.57%
11.73 15.345 11.70 1.05 1.56B 0.20 6.51%
Norwood Financial Corp 4:00 p.m. 29.50  UNCH  0.0% 23 34.75 8.24 3.04 241.34M 0.29 3.93%
Nsts Bancorp Inc 4:00 p.m. 8.47
 0.39
 4.40%
8.47 12.29 NA -0.010189 45.72M 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 23.56
 0.18
 0.76%
16.52 28 11.38 2 194.48M 0.16 1.36%
Oceanfirst Financial Corp 4:00 p.m. 19.04
 0.08
 0.42%
17.72 24.93 7.87 1.78 1.13B 0.20 4.20%
Oconee Federal Financial Corp 12:44 p.m. 18.70
 0.41
 2.24%
17.21 27 23.37 0.73 104.89M 0.10 2.14%
Ofg Bancorp 4:00 p.m. 25.57
 0.26
 1.01%
24.39 30.52 7.43 2.81 1.22B 0.22 3.44%
Ohio Valley Banc Corp 4:00 p.m. 24.85
 0.44
 1.80%
21.9601 32.49 8.88 2.45 118.70M 0.21 3.38%
Old National Bancorp 4:00 p.m. 14.46
 0.05
 0.34%
13.69 20.19 9.64 1.5 4.24B 0.14 3.87%
Old Point Financial Corporation 4:00 p.m. 22.80
 0.225
 1.00%
21 29.06 14.34 1.61 114.32M 0.14 2.46%
Old Second Bancorp Inc 4:00 p.m. 14.30
 0.09
 0.62%
12.91 17.80 9.60 0.65 638.71M 0.05 1.40%
Olympia Financial Group Inc 1:23 p.m. 85.55
 0.45
 0.52%
49.92 86.50 14.55 5.88 205.86M 0.45 6.31%
OP Bancorp 4:00 p.m. 9.02
 0.07
 0.77%
8.92 14.50 4.21 2.14 138.40M 0.12 5.32%
Optimumbank Holdings Inc 4:00 p.m. 3.21
 0.04
 1.23%
2.98 4.80 4.72 1.61 23.27M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 46.79
 0.58
 1.22%
32.31 55.19 10.81 4.33 264.05M 0.23 1.97%
Origin Bancorp Inc 4:00 p.m. 33.03
 0.38
 1.14%
30.41 47.28 10.07 3.28 1.02B 0.15 1.82%
Orrstown Financial Services Inc 4:00 p.m. 20.01
 0.15
 0.76%
19.10 28.4175 9.71 2.06 214.62M 0.20 4.00%
Pacific Premier Bancorp Inc 4:00 p.m. 24.51
 0.07
 0.28%
23.20 37.61 8.22 2.98 2.33B 0.33 5.39%
Pacwest Bancorp 4:00 p.m. 9.385
 0.495
 5.01%
8.50 46.50 2.78 5.1 1.11B 0.25 10.66%
Park National Corporation 4:00 p.m. 121.03
 1.36
 1.11%
111.45 151.59 13.36 9.37 1.97B 1.05 3.47%
Parke Bancorp Inc 4:00 p.m. 18.35
 0.10
 0.55%
17.31 25.85 5.33 3.36 219.22M 0.18 3.92%
Partners Bancorp 4:00 p.m. 7.50
 0.01
 0.13%
7.3201 9.83 12.50 0.42 134.71M 0.04 2.13%
Pathfinder Bancorp Inc 4:00 p.m. 18.16
 0.0763
 0.42%
16.90 21.99 8.29 2.07 83.88M 0.09 1.98%
Pathward Financial Inc 4:00 p.m. 41.44
 0.53
 1.26%
31.16 57.57 7.88 5.26 1.14B 0.05 0.48%
Patriot National Bancorp Inc 11:37 a.m. 9.75
 0.0134
 0.14%
8.79 17.25 7.56 1.29 38.58M 0.01 0.41%
PB Bankshares Inc 3:28 p.m. 13.505
 0.6202
 4.39%
12.07 14.6399 27.56 0.31 37.00M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 14.23
 0.02
 0.14%
13.60 23.85 6.16 2.31 205.04M 0.15 4.22%
Peapack-gladstone Financial Corporation 4:00 p.m. 29.91
 0.45
 1.48%
27.71 42.19 7.48 2.93 533.19M 0.05 0.67%
Penns Woods Bancorp Inc 4:00 p.m. 23.04
 0.07
 0.30%
21.50 28 9.33 2.27 162.65M 0.32 5.56%
Peoples Bancorp Inc 4:00 p.m. 25.75
 0.56
 2.13%
25.18 32.78 7.15 2.15 733.15M 0.38 5.90%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 32.07
 0.07
 0.22%
24.42 34.88 11.25 2.63 180.78M 0.19 2.37%
Peoples Financial Services Corp 4:00 p.m. 43.80
 0.50
 1.13%
41.44 59.99 8.30 6.02 313.63M 0.41 3.74%
Pinnacle Financial Partners Inc 4:00 p.m. 54.79
 0.01
 0.02%
51.41 97.58 7.64 6.75 4.20B 0.22 1.61%
Pioneer Bancorp Inc 4:00 p.m. 9.89
 0.05
 0.51%
9.13 11.97 17.66 0.41 256.92M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 34.055
 0.795
 2.39%
26.48 45.31 7.62 4.47 199.64M 0.25 2.94%
Pnc Financial Services Group Inc The 4:00 p.m. 126.86
 1.84
 1.47%
119.27 198.98 9.16 13.85 50.70B 1.50 4.73%
Ponce Financial Group Inc 4:00 p.m. 7.74
 0.09
 1.15%
7.10 10.49 NA -1.32 192.44M 0.00 0.00%
Popular Inc 4:00 p.m. 54.49
 0.13
 0.24%
49.34 86.325 3.72 11.46 3.92B 0.55 4.04%
Preferred Bank 4:00 p.m. 55.27
 0.17
 0.31%
51.91 77.7499 6.35 6.41 728.96M 0.55 3.98%
Premier Financial Corp 4:00 p.m. 21.06
 0.19
 0.89%
19.91 31.66 7.38 3.39 751.67M 0.31 5.89%
Primis Financial Corp 3:59 p.m. 9.69
 0.04
 0.41%
9.35 14.97 13.46 1.27 239.20M 0.10 4.13%
Princeton Bancorp Inc 4:00 p.m. 31.95
 0.15
 0.47%
26.57 37.60 7.77 4.11 199.92M 0.30 3.76%
Prosperity Bancshares Inc 4:00 p.m. 62.15
 0.21
 0.34%
58.25 78.76 10.85 5.6 5.67B 0.55 3.54%
Provident Financial Holdings Inc 4:00 p.m. 13.55
 0.10
 0.73%
13.291 16.63 11.48 1.22 96.17M 0.14 4.13%
Provident Financial Services Inc 4:00 p.m. 19.50
 0.08
 0.41%
18.57 25.61 8.30 2.19 1.47B 0.24 4.92%
Qcr Holdings Inc 4:00 p.m. 44.68
 0.08
 0.18%
42.15 62.85 7.61 6.2 751.78M 0.06 0.54%
Rbb Bancorp 4:00 p.m. 15.97
 0.01
 0.06%
14.68 25.02 4.99 2.86 302.88M 0.16 4.01%
Red River Bancshares Inc 4:00 p.m. 47.82
 0.03
 0.06%
46.05 60.57 9.32 4.51 343.37M 0.08 0.67%
Regions Financial Corporation 4:00 p.m. 18.31
 0.05
 0.27%
13.94 24.33 8.03 2.49 17.11B 0.20 4.37%
Renasant Corporation 4:00 p.m. 31.25
 0.06
 0.19%
27.61 41.75 10.59 3.12 1.75B 0.22 2.82%
Republic Bancorp Inc - Class A 4:00 p.m. 40.74
 0.16
 0.39%
38.17 50.16 8.88 4.24 716.88M 0.374 3.67%
Republic First Bancorp Inc 4:00 p.m. 1.20
 0.08
 6.25%
1.12 5.48 4.00 0.33 76.64M 0.00 0.00%
Rhinebeck Bancorp Inc 4:00 p.m. 7.86
 0.04
 0.51%
7.86 10.39 12.28 1.06 88.70M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 10.245
 0.165
 1.64%
10.02 17.9784 9.07 0.98 120.73M 0.14 5.47%
Riverview Bancorp Inc 4:00 p.m. 5.49
 0.10
 1.79%
5.20 8 6.24 0.98 118.01M 0.06 4.37%
Royal Bank of Canada 4:00 p.m. 93.52
 0.03
 0.03%
83.63 113.67 8.46 11.06 130.05B 1.32 5.65%
Royal Bank of Canada 4:00 p.m. 127.14
 0.63
 0.49%
116.75 142.27 11.50 11.06 176.19B 1.32 4.15%
S& T Bancorp Inc 4:00 p.m. 32.08
 0.48
 1.47%
26.51 38.43 9.27 3.46 1.25B 0.32 3.99%
Salisbury Bancorp Inc 4:00 p.m. 25.15
 0.6883
 2.66%
22.50 32.79 9.18 2.86 145.84M 0.16 2.54%
Sandy Spring Bancorp Inc 4:00 p.m. 26.77
 0.32
 1.18%
25.685 46.18 7.27 3.68 1.20B 0.34 5.08%
SB Financial Group Inc 4:00 p.m. 13.82
 0.36
 2.67%
13 20.66 7.81 2.438095 96.78M 0.125 3.62%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.56
 0.12
 0.49%
20.66 36.92 14.80 2.18 2.08B 0.17 2.77%
Servisfirst Bancshares Inc 4:00 p.m. 55.06
 0.50
 0.92%
52.04 97.25 11.94 3.82 3.00B 0.28 2.03%
Shinhan Financial Group CO Ltd American 4:00 p.m. 27.44
 0.65
 2.43%
22.98 36.64 0.00 7308 13.96B 0.2793 4.07%
Shore Bancshares Inc 4:00 p.m. 14.45
 0.04
 0.28%
14 21.21 11.65 1.17 286.83M 0.12 3.32%
Sierra Bancorp 4:00 p.m. 17.60
 0.07
 0.40%
17.03 25.95 7.86 2.8 267.50M 0.23 5.23%
Silvergate Capital Corporation Class A C 4:00 p.m. 2.08
 0.11
 5.58%
1.10 162.645 0.54 2.91 65.85M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 17.70
 0.23
 1.28%
16.95 27.87 8.59 2.46 2.25B 0.20 4.52%
Smartfinancial Inc 4:00 p.m. 23.26
 0.13
 0.56%
20.11 30.50 9.12 2.55 395.33M 0.08 1.38%
Sound Financial Bancorp Inc 4:00 p.m. 37.26
 0.996
 2.60%
36 44.99 11.12 3.46 96.94M 0.17 1.83%
South Plains Financial Inc 4:00 p.m. 21.67
 0.37
 1.68%
21.20 31.96 6.71 3.23 369.43M 0.13 2.40%
Southern First Bancshares Inc 4:00 p.m. 32.32
 0.51
 1.55%
31.30 53.58 8.95 3.61 260.11M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 37.30
 1.55
 3.99%
37.25 56.04 7.89 5.21 421.76M 0.21 2.25%
Southern States Bancshares Inc 4:00 p.m. 22.68
 0.21
 0.92%
20.27 31 7.51 3.02 198.40M 0.09 1.59%
Southside Bancshares Inc 4:00 p.m. 33.70
 0.19
 0.56%
31.1801 42.12 10.34 3.47 1.06B 0.35 4.15%
Southstate Corporation 4:00 p.m. 73.02
 0.05
 0.07%
66.56 91.74 11.06 6.71 5.54B 0.50 2.74%
State Street Corporation 4:03 p.m. 73.62
 0.23
 0.31%
58.615 94.735 10.24 7.19 25.36B 0.63 3.42%
Stellar Bancorp Inc 4:00 p.m. 25.64
 0.22
 0.85%
23.41 36.08 17.44 1.47 1.36B 0.13 2.03%
Sterling Bancorp Inc 4:00 p.m. 5.85
 0.01
 0.17%
4.49 7.18 NA -0.28 297.38M 0.01 0.68%
Stock Yards Bancorp Inc 4:00 p.m. 54.30
 0.06
 0.11%
49.54 78.71 16.92 2.97 1.59B 0.29 2.14%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 8.02
 0.09
 1.14%
5.385 9.178 0.06 103.06 54.18B 0.17 4.24%
Summit Financial Group Inc 4:00 p.m. 21.40
 0.01
 0.05%
20.545 30.83 5.25 4.08 273.58M 0.20 3.74%
Summit State Bank 4:00 p.m. 14.28
 0.14
 0.97%
13.325 17.92 5.62 2.2 68.77M 0.12 3.36%
Synovus Financial Corp 4:00 p.m. 30.28
 0.23
 0.77%
27.08 52.22 6.12 4.9 4.42B 0.38 5.02%
TC Bancshares Inc 4:00 p.m. 14.68
 0.56
 3.67%
12 17.275 40.78 0.36 73.02M 0.05 0.68%
Tectonic Financial Inc - 9.00 Fixed-to 3:59 p.m. 10.0007
 0.1007
 1.02%
8.20 10.7599 NA NA 70.62M 0.225 9.00%
Territorial Bancorp Inc 4:00 p.m. 19.65
 0.29
 1.50%
17.93 25.50 10.92 1.9 178.25M 0.23 4.68%
Texas Capital Bancshares Inc 4:00 p.m. 49.70
 0.60
 1.19%
45.808 69.265 8.04 6.18 2.40B 0.00 0.00%
Texas Community Bancshares Inc 3:59 p.m. 13.66
 0.386
 2.75%
12.1502 19 25.30 0.17 44.50M 0.02 0.59%
The Bancorp Inc 4:00 p.m. 28.34
 0.62
 2.14%
16.59 37.58 12.48 1.88 1.58B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 43.91
 0.27
 0.62%
36.22 53.63 15.14 2.9 35.11B 0.37 3.37%
The Community Financial Corporation 4:00 p.m. 33.76
 0.29
 0.87%
33 41.93 6.75 4.47 191.00M 0.175 2.07%
The First Bancshares Inc 4:00 p.m. 25.53
 0.44
 1.69%
24.50 35.2875 8.99 3.03 793.06M 0.21 3.29%
The First of Long Island Corporation 4:00 p.m. 13.68
 0.04
 0.29%
13.43 20.38 6.71 1.81 307.97M 0.21 6.14%
Third Coast Bancshares Inc 4:00 p.m. 15.86
 0.14
 0.89%
14.0001 26.75 12.69 1.4 215.37M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 27.68
 0.34
 1.21%
24.05 35.62 9.02 2.82 227.59M 0.23 3.32%
Tompkins Financial Corporation 4:00 p.m. 66.67
 0.23
 0.34%
64.22 85 11.32 6.05 968.07M 0.60 3.60%
Toronto Dominion Bank The 4:00 p.m. 58.74
 0.81
 1.40%
55.43 82.38 6.20 9.47 107.50B 0.7028 4.79%
Toronto-dominion Bank 4:17 p.m. 79.86
 0.72
 0.91%
76.40 103.13 8.43 9.47 145.50B 0.96 4.81%
Towne Bank 4:00 p.m. 27.42  UNCH  0.0% 26.01 33.425 10.92 2.97 1.42B 0.23 3.36%
Trico Bancshares 4:00 p.m. 42.01
 0.62
 1.45%
37.41 58.62 10.97 3.94 1.40B 0.30 2.86%
Triumph Financial Inc 4:00 p.m. 57.32
 0.05
 0.09%
45.08 100.04 14.47 3.96 1.34B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 33.42
 0.34
 1.03%
28.70 61.10 7.54 4.47 44.39B 0.52 6.22%
Trustco Bank Corp NY 4:00 p.m. 32.39
 0.33
 1.01%
29.50 39.36 8.24 3.194 616.20M 0.36 4.45%
Trustmark Corporation 4:00 p.m. 25.31
 0.20
 0.78%
23.86 38.47 21.63 1.17 1.55B 0.23 3.63%
U.S. Bancorp 4:00 p.m. 35.56
 0.69
 1.98%
32.72 57.92 9.64 5.1 54.47B 0.48 5.40%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 19.27
 0.13
 0.67%
13.80 22.2975 8.56 2.25 67.92B 0.275 1.43%
Umb Financial Corporation 4:00 p.m. 58.88
 0.37
 0.62%
51.28 102.48 6.65 8.86 2.86B 0.38 2.58%
Union Bankshares Inc 4:00 p.m. 21.42
 1.07
 4.76%
20.1501 31.50 7.68 2.79 96.59M 0.36 6.72%
United Bancorp Inc 4:00 p.m. 14.68
 0.03
 0.20%
12.014 20.7073 9.79 1.5 86.82M 0.1625 4.43%
United Bankshares Inc 4:00 p.m. 36.74  UNCH  0.0% 33.11 44.15 13.12 2.83 4.95B 0.36 3.92%
United Community Banks Inc 4:00 p.m. 28.33
 0.29
 1.01%
25.79 39.50 11.24 2.97 3.26B 0.23 3.25%
United Security Bancshares 4:00 p.m. 6.31
 0.04
 0.63%
6.15 8.67 7.89 0.59 107.58M 0.11 6.97%
Unity Bancorp Inc 4:00 p.m. 22.96
 0.07
 0.30%
21.70 30 6.40 3.43 242.81M 0.12 2.09%
Univest Financial Corporation 4:00 p.m. 24.04
 0.02
 0.08%
23.16 29.06 9.11 3.11 704.18M 0.21 3.49%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 10.67
 0.20
 1.84%
10.60 14.99 10.67 -6.72 213.41M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 9.31
 0.05
 0.53%
8.795 13.745 8.17 1.12 4.73B 0.11 4.73%
Veritex Holdings Inc 4:00 p.m. 19.25
 0.05
 0.26%
16.86 40.78 7.10 2.77 1.04B 0.20 4.16%
Versabank 3:59 p.m. 10.25  UNCH  0.0% 8.75 15 12.97 0.79 279.09M 0.025 0.98%
Versabank Pref Series 1 2:15 p.m. 9.50
 0.15
 1.55%
9 10.38 12.67 0.75 0 0.1693 7.13%
Versabankhares 3:59 p.m. 7.50
 0.01
 0.13%
6.55 12 9.49 0.79 195.78M 0.025 1.33%
Village Bank and Trust Financial Corp 3:59 p.m. 54.50
 0.50
 0.91%
43.97 64.17 9.70 5.62 80.85M 0.16 1.17%
Virginia National Bankshares Corporation 4:00 p.m. 36.46
 0.37
 1.00%
27.05 41.74 8.48 2.14 194.23M 0.33 3.62%
Washington Federal Inc 4:00 p.m. 30.34
 0.07
 0.23%
28.20 39.1743 8.95 3.39 1.98B 0.25 3.30%
Washington Trust Bancorp Inc 4:00 p.m. 35.65
 0.03
 0.08%
33.70 55.93 8.67 4.11 605.51M 0.56 6.28%
Waterstone Financial Inc 4:00 p.m. 15.07
 0.19
 1.25%
14.01 19.88 16.93 0.89 332.42M 0.20 5.31%
Webster Financial Corporation 4:00 p.m. 39.27
 0.36
 0.93%
36.49 60.48 10.56 4.42 6.83B 0.40 4.07%
Wells Fargo & Company 4:03 p.m. 37.18
 0.29
 0.77%
35.25 53.30 11.84 3.14 140.43B 0.30 3.23%
Wesbanco Inc 4:00 p.m. 31.43
 0.18
 0.57%
29.56 41.37 10.41 3.53 1.86B 0.35 4.45%
West Bancorporation 4:00 p.m. 18.38
 0.42
 2.23%
17.58 28.34 6.66 2.76 305.85M 0.25 5.44%
Westamerica Bancorporation 4:00 p.m. 45.32
 0.73
 1.58%
44.65 63.86 9.98 3.22 1.22B 0.42 3.71%
Western Alliance Bancorporation DE 4:00 p.m. 33.83
 0.22
 0.65%
22.50 88 3.49 9.7 3.71B 0.36 4.26%
Western New England Bancorp Inc 4:00 p.m. 8.39
 0.01
 0.12%
7.13 10.25 7.11 1.02 186.35M 0.07 3.34%
Western Pacific Trust Company 1:32 p.m. 0.18
 0.01
 5.88%
0.095 0.475 8.18 0.022 4.73M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 71.94
 0.29
 0.41%
57.48 98.54 8.97 7.58 4.39B 0.40 2.22%
Woori Financial Group Inc American Depo 4:00 p.m. 25.96
 0.46
 1.80%
22.18 39.71 0.00 10257 6.30B 1.8358 7.07%
Wsfs Financial Corporation 4:00 p.m. 37.86
 0.06
 0.16%
34.8254 51.77 10.85 5.69 2.33B 0.15 1.58%
Zions Bancorporation N.A. 4:00 p.m. 29.95
 0.62
 2.11%
22.55 71.25 5.17 6.79 4.44B 0.41 5.48%

BANKING INDUSTRY — Related News

3/28 - 4:31 PM   - NIIMBL Addresses Biopharma Talent Pipeline Solution Through Industry and Community College Collaboration
3/28 - 4:29 PM   - ServisFirst Bank Correspondent Banking Division Announces Expansion into Texas
3/28 - 1:36 PM   - ASPINA and CAYNOVA - Bring Seat Thermal Comfort into Aviation Industry
3/28 - 1:31 PM   - CORRECTING and REPLACING Enterprise Connect 2023 Announces the Award Winners for the Best of Enterprise Connect Industry Awards
3/28 - 1:23 PM   - Qonsent names first Head of Data Strategy and Architecture, adds Data Industry Veteran CMO to Advisory Board
3/28 - 1:21 PM   - AECOM Tishman's Maggie Kwan Named as President of the Concrete Industry Board of New York
3/28 - 12:22 PM   - Crowe expands banking technology with Crowe CX for Commercial Lending
3/28 - 11:41 AM   - RIA M&A Set New Records in Volume and Multiples as Industry's Success Continued Despite Challenging Conditions
3/28 - 11:05 AM   - Economy Comes to the Car Subscription Market - An In-Depth Look States That Industry Size to Reach 99.4 Billion At a 35.3% of CAGR Report by Zion Market Research
3/28 - 10:21 AM   - Automation in Biopharma Industry Market Report 2023-2033
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.