ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:36 p.m. 9.4043
 0.0257
 0.27%
9.1642 10.50 NA -0.59 45.86M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 18.99  UNCH  0.0% 16.45 26.995 13.10 1.45 163.84M 0.075 1.58%
1st Source Corporation 10:19 a.m. 46.50
 0.37
 0.80%
38.44 59.33 14.18 3.28 1.19B 0.27 2.32%
Acnb Corporation 10:22 a.m. 37.74
 0.26
 0.68%
30.80 41.45 11.72 3.22 266.05M 0.25 2.65%
Allegiance Bancshares Inc 10:20 a.m. 35.245
 0.155
 0.44%
28.5802 46.45 14.87 2.37 752.18M 0.00 NA%
Amalgamated Bank - Class A 10:20 a.m. 17.62
 0.13
 0.73%
14.58 22.97 14.56 1.21 559.82M 0.06 1.36%
American National Bankshares Inc 10:14 a.m. 36.41
 0.20
 0.55%
28.39 42.85 13.95 2.61 406.63M 0.25 2.75%
American River Bankshares 3:59 p.m. 12.55  UNCH  0.0% 10.50 17.50 15.49 0.81 73.89M 0.05 1.59%
Ameris Bancorp 10:24 a.m. 36.10
 0.15
 0.42%
29.97 58.10 12.62 2.86 1.72B 0.10 1.11%
Ameriserv Financial Inc 10:18 a.m. 4.18
 0.0011
 0.03%
3.92 4.55 9.29 0.45 73.33M 0.025 2.39%
Ames National Corporation 4:00 p.m. 26.97  UNCH  0.0% 24.47 32.15 14.58 1.85 250.64M 0.24 3.56%
Arrow Financial Corporation 9:30 a.m. 33.50
 0.17
 0.51%
30.45 40.15 13.35 2.51 485.22M 0.26 3.10%
Associated Banc-corp 10:24 a.m. 22.06
 0.05
 0.23%
18.53 29.025 11.09 1.99 3.63B 0.17 3.08%
Atlantic Capital Bancshares Inc 10:24 a.m. 17.63
 0.13
 0.74%
14.4435 21.60 15.46 1.14 424.96M 0.00 NA%
Atlantic Union Bankshares Corporation 10:24 a.m. 35.83
 0.09
 0.25%
26.48 42.74 NA NA 2.94B 0.23 2.57%
Auburn National Bancorporation Inc 9:53 a.m. 37.40
 0.75
 2.05%
27.94 53.9615 14.84 2.52 133.92M 0.25 2.67%
Banc of California Inc 10:24 a.m. 13.93
 0.08
 0.58%
12.22 20.45 35.72 0.39 701.62M 0.06 1.72%
Bancfirst Corporation 10:24 a.m. 55.65
 0.10
 0.18%
48.07 65.70 14.53 3.83 1.82B 0.30 2.16%
Banco Bilbao Vizcaya Argentaria S.A. 10:24 a.m. 5.7032
 0.0132
 0.23%
4.99 7.80 6.56 0.87 37.87B 0.18 6.31%
Banco Bradesco SA American Depositary SH 10:20 a.m. 7.22
 0.1548
 2.19%
5.49 11.3299 11.88 0.608 26.98B 0.0045 0.75%
Banco Bradesco SA American Depositary SH 10:24 a.m. 8.415
 0.195
 2.37%
5.4125 10.4625 NA NA 31.45B 0.005 0.71%
Banco DE Chile Banco DE Chile Ads 10:03 a.m. 28
 0.10
 0.36%
27.0367 32.825 15.63 1.792 14.14B 1.0554 3.77%
Banco Latinoamericano DE Comercio Exteri 10:11 a.m. 21
 0.29
 1.40%
15.305 27.81 46.67 0.45 830.31M 0.385 7.33%
Banco Macro S.A. Adr Representing Ten C 10:24 a.m. 48.28
 2.55
 5.58%
32 84.99 7.59 6.36 3.09B 2.20 9.11%
Banco Santander - Chile Ads 10:24 a.m. 27.85
 0.01
 0.04%
27.51 33.72 16.58 1.68 13.12B 1.1069 3.95%
Banco Santander Brasil SA American Depos 10:24 a.m. 10.635
 0.245
 2.36%
7.20 13.725 13.99 0.76 33.78B 0.0674 2.56%
Banco Santander Mexico S.A. Institucion 10:24 a.m. 7.71
 0.02
 0.26%
5.68 8.81 10.56 0.73 10.47B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 10:24 a.m. 4.535
 0.005
 0.11%
4.21 6.21 9.45 0.48 15.20B 0.0724 6.39%
Bancolombia S.A. 10:24 a.m. 46.02
 0.18
 0.39%
35.52 55.40 NA NA 11.07B 0.3198 2.78%
Bancorp 34 Inc 10:18 a.m. 15.13
 0.04
 0.26%
12.86 16.6271 65.78 0.23 50.78M 0.00 NA%
Bancorp of New Jersey Inc 3:11 p.m. 13.40  UNCH  0.0% 12.49 17.95 17.59 0.762 97.73M 0.06 NA%
Bancorpsouth Bank 10:24 a.m. 28.77
 0.17
 0.59%
24.305 35.45 13.02 2.21 2.62B 0.17 2.36%
Bank First National Corporation 3:59 p.m. 67.75  UNCH  0.0% 35.0201 72 18.02 3.76 445.59M 0.20 1.18%
Bank Nova Scotia Halifax Pfd 3 Ordinary 10:23 a.m. 53.51
 0.34
 0.64%
48.34 63.27 8.02 6.67 65.41B 0.87 4.83%
Bank of America Corporation 10:24 a.m. 28.52
 0.12
 0.42%
22.66 31.91 10.60 2.69 271.17B 0.15 2.10%
Bank of Commerce Holdings CA 4:00 p.m. 10.61  UNCH  0.0% 8.40 13.205 11.79 0.9 192.32M 0.04 1.51%
Bank of Hawaii Corporation 10:24 a.m. 80.45
 0.62
 0.78%
63.64 88.92 14.93 5.39 3.30B 0.65 3.23%
Bank of Marin Bancorp 10:05 a.m. 41.46
 0.23
 0.55%
38 45.425 17.24 2.405 570.01M 0.19 1.83%
Bank of Montreal 10:24 a.m. 77.46
 0.36
 0.47%
62.79 84.36 8.59 9.02 49.48B 1.00 3.83%
Bank of Montreal 10:24 a.m. 103.96
 0.54
 0.52%
86.25 109 11.53 9.02 66.37B 1.00 3.85%
Bank of Montreal - Dorsey Wright Mlp Ind 12:43 p.m. 47.39
 0.06
 0.13%
41.3062 53.2399 NA NA 0 0.8812 7.44%
Bank of N.T. Butterfield & Son Limit 10:21 a.m. 38.175
 0.155
 0.41%
29.425 53.625 10.40 3.67 2.11B 0.44 4.61%
Bank of New York Mellon Corporation The 10:24 a.m. 46.25
 0.28
 0.61%
43.67 58.22 11.95 3.87 44.29B 0.28 2.42%
Bank of Nova Scotia 10:24 a.m. 71.76
 0.31
 0.43%
66.36 80.79 10.76 6.67 87.72B 0.87 4.85%
Bank of South Carolina Corp 3:54 p.m. 18.87  UNCH  0.0% 16.75 22 15.10 1.25 104.10M 0.16 3.39%
Bank of the James Financial Group Inc 9:41 a.m. 14.25
 0.16
 1.11%
12.60 18 11.49 1.24 62.39M 0.06 1.68%
Bank Ozk 10:24 a.m. 32.475
 0.455
 1.42%
21.02 50.39 10.09 3.22 3.95B 0.23 2.83%
Bank7 Corp 10:10 a.m. 17.35
 0.13
 0.74%
10.85 20.74 7.45 2.33 176.75M 0.00 NA%
Bankfinancial Corporation 10:22 a.m. 14.69
 0.10
 0.69%
13.46 18.62 12.89 1.14 227.95M 0.10 2.73%
Bankunited Inc 10:24 a.m. 34.485
 0.255
 0.74%
28.05 44.97 12.02 2.87 3.39B 0.21 2.44%
Bankwell Financial Group Inc 4:00 p.m. 29.48  UNCH  0.0% 26.39 33.15 12.93 2.28 232.11M 0.13 1.76%
Banner Corporation 10:24 a.m. 54.17
 0.38
 0.71%
50.82 67.11 12.87 4.21 1.90B 0.41 3.03%
Bar Harbor Bankshares Inc 10:24 a.m. 26.10
 0.11
 0.42%
21.25 30.94 12.49 2.09 405.17M 0.22 3.37%
Barclays Plc 10:24 a.m. 7.965
 0.025
 0.32%
7.07 11.535 7.73 1.03 121.64M 0.21 5.27%
Baycom Corp 9:59 a.m. 23.60
 0.13
 0.55%
17.19 26.94 16.28 1.45 257.04M 0.00 NA%
BB& T Corporation 10:24 a.m. 48.57
 0.23
 0.48%
40.68 56.03 12.33 3.94 37.20B 0.405 3.34%
Bbva Banco Frances S.A. 10:24 a.m. 9.04
 0.57
 6.73%
6.57 17.70 7.86 1.15 1.85B 0.2651 2.93%
Bcb Bancorp Inc NJ 10:23 a.m. 12.49
 0.01
 0.08%
10.12 15.95 12.13 1.03 204.82M 0.14 4.48%
Berkshire Hills Bancorp Inc 10:24 a.m. 30.95
 0.10
 0.32%
25.77 44.25 13.63 2.27 1.41B 0.23 2.97%
Bok Financial Corporation 10:23 a.m. 81.01
 0.30
 0.37%
69.96 106.65 12.31 6.58 5.79B 0.50 2.47%
Boston Private Financial Holdings Inc 10:24 a.m. 11.17
 0.07
 0.63%
10 17.85 12.41 0.9 935.79M 0.12 4.30%
Bridge Bancorp Inc 9:30 a.m. 29.64
 0.10
 0.34%
24.12 38 14.75 2.01 588.30M 0.23 3.10%
Broadway Financial Corporation 1:16 p.m. 1.39  UNCH  0.0% 0.9507 2.439 27.80 0.05 26.58M 0.01 NA%
Brookline Bancorp Inc 10:24 a.m. 15.21
 0.06
 0.40%
12.8401 19.35 14.08 1.08 1.21B 0.11 2.89%
Bryn Mawr Bank Corporation 10:24 a.m. 37.78
 0.03
 0.08%
32.84 50.35 12.98 2.91 761.16M 0.25 2.65%
Business First Bancshares Inc 9:30 a.m. 25.06
 0.29
 1.14%
20.64 27.89 20.54 1.22 334.84M 0.10 1.60%
Byline Bancorp Inc 10:24 a.m. 19.40
 0.04
 0.21%
15.39 24.50 15.28 1.27 737.47M 0.00 NA%
C& F Financial Corporation 10:04 a.m. 49.11
 0.14
 0.29%
45.77 67.40 9.59 5.12 170.40M 0.37 3.01%
Cadence Bancorporation Class A 10:24 a.m. 21.12
 0.23
 1.10%
16.13 31.4424 10.78 1.96 2.72B 0.175 3.31%
Cambridge Bancorp 4:00 p.m. 85.19
 0.19
 0.22%
71.345 95.055 14.54 5.86 351.29M 0.51 2.39%
Camden National Corporation 9:30 a.m. 44.06
 0.17
 0.39%
33.49 47.86 12.66 3.48 683.89M 0.30 2.72%
Canadian Imperial Bank 10:24 a.m. 112.60
 1.96
 1.77%
99.51 125.21 9.96 11.3 50.01B 1.40 4.97%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.3 0 0.00 NA%
Canadian Imperial Bank of Commerce 10:24 a.m. 83.92
 1.21
 1.46%
72.96 96.98 7.43 11.3 37.27B 1.40 4.96%
Canadian Western Bank Edmonton Alberta 2:13 p.m. 21.71
 0.16
 0.73%
18.02 29.7204 7.62 2.85 1.89B 0.27 3.70%
Capital Bancorp Inc 10:03 a.m. 11.90
 0.09
 0.76%
10.21 14.28 12.27 0.97 163.25M 0.00 NA%
Capital City Bank Group 4:00 p.m. 22.96  UNCH  0.0% 19.9245 26.95 14.53 1.58 386.01M 0.11 1.92%
Capital One Financial Corporation 10:24 a.m. 91.70
 0.32
 0.35%
69.90 101.26 7.60 12.07 43.06B 0.40 1.74%
Capitol Federal Financial Inc 10:22 a.m. 13.66
 0.02
 0.15%
11.80 14.15 19.80 0.69 1.93B 0.085 2.49%
Capstar Financial Holdings Inc 10:22 a.m. 15.14
 0.05
 0.33%
13.51 20.87 19.92 0.76 265.66M 0.05 1.34%
Carolina Financial Corporation 10:16 a.m. 36.745
 0.205
 0.56%
27.621 45.58 13.66 2.69 819.97M 0.09 0.98%
Carolina Trust Bancshares Inc 10:23 a.m. 8.27
 0.0001
 0.00%
7.20 9.35 21.76 0.38 76.89M 0.00 NA%
Carter Bank & Trust 10:13 a.m. 19.99
 0.02
 0.10%
14.45 20.10 49.97 0.4 525.90M 0.10 NA%
Carver Bancorp Inc 9:30 a.m. 2.91
 0.19
 6.13%
2.615 7.63 NA -0.02 10.76M 0.10 NA%
Cathay General Bancorp 10:24 a.m. 36.57
 0.24
 0.66%
31.9387 44.05 10.82 3.38 2.94B 0.31 3.39%
CB Financial Services Inc 9:44 a.m. 23.6924
 0.0924
 0.39%
22.7701 36.95 14.81 1.6 128.73M 0.24 4.05%
Cbm Bancorp Inc 11:04 a.m. 13.38  UNCH  0.0% 12.02 13.44 78.71 0.17 56.62M 0.00 NA%
Cbtx Inc 10:13 a.m. 28.13
 0.18
 0.64%
26.1099 38.71 14.50 1.94 731.36M 0.10 1.42%
Cdn Western Bank 10:24 a.m. 28.96
 0.19
 0.65%
24.33 38.96 10.16 2.85 2.53B 0.27 3.73%
Centerstate Bank Corporation 10:23 a.m. 23.27
 0.08
 0.34%
19.55 32.27 13.00 1.79 3.04B 0.11 1.89%
Central Pacific Financial Corp New 10:24 a.m. 29.32
 0.04
 0.14%
23.23 30.82 14.03 2.09 839.42M 0.23 3.14%
Central Valley Community Bancorp 10:04 a.m. 20.15
 0.04
 0.20%
16.65 22.34 13.08 1.54 275.20M 0.11 2.17%
Century Bancorp Inc - Class A 9:56 a.m. 92
 0.03
 0.03%
65.15 95.70 18.25 5.04 332.15M 0.12 0.52%
Chemical Financial Corporation 10:24 a.m. 41.40
 0.50
 1.22%
34.62 59.46 10.84 3.82 2.96B 0.34 3.29%
Chemung Financial Corp 9:48 a.m. 47.3841
 0.8659
 1.79%
36.87 53.99 11.70 4.05 229.12M 0.26 2.19%
China Bat Group Inc 10:24 a.m. 0.8181
 0.5019
 38.02%
0.78 8.40 NA -0.9 4.52M 0.00 NA%
Cit Group Inc Del 10:24 a.m. 51.25
 0.41
 0.81%
35.50 55.78 12.20 4.2 4.94B 0.35 2.73%
Citigroup Global Markets Holdings Inc VE 2:24 p.m. 29.23
 0.25
 0.86%
27.85 41.58 NA NA 8.62M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 9:52 a.m. 22.05
 0.068
 0.31%
16.26 22.10 NA NA 2.76M 0.00 NA%
Citigroup Inc 10:24 a.m. 65.62
 0.66
 1.02%
48.42 75.24 9.55 6.87 151.74B 0.45 2.74%
Citizens & Northern Corp 10:15 a.m. 28.45
 0.10
 0.35%
23.60 29.25 15.46 1.84 352.57M 0.27 3.80%
Citizens Community Bancorp Inc 3:53 p.m. 11.135  UNCH  0.0% 10.50 14.25 28.55 0.39 122.38M 0.20 1.80%
Citizens Financial Group Inc 10:24 a.m. 35.19
 0.34
 0.98%
27.62 42.865 9.59 3.67 16.13B 0.32 3.64%
Citizens First Corporation 9:50 a.m. 25.326
 0.024
 0.10%
20.21 27.10 13.33 1.9 64.51M 0.07 1.11%
Citizens Holding Company 2:20 p.m. 20.90  UNCH  0.0% 19.08 24 16.59 1.26 102.66M 0.24 4.59%
City Holding Company 10:20 a.m. 77.315
 0.125
 0.16%
65.32 83.27 16.59 4.66 1.27B 0.53 2.74%
Civista Bancshares Inc 9:58 a.m. 22.60
 0.26
 1.14%
15.55 25.8827 23.79 0.95 353.10M 0.11 1.95%
Cnb Financial Corporation 10:24 a.m. 27.61
 0.28
 1.00%
21.43 32.8599 11.70 2.36 420.76M 0.17 2.46%
Coastal Financial Corporation 9:30 a.m. 16.44
 0.01
 0.06%
11.85 18.8999 18.27 0.9 195.74M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 22.75  UNCH  0.0% 19.65 31.8571 11.04 2.061 215.11M 0.16 2.81%
Colony Bankcorp Inc 10:22 a.m. 16.60
 0.37
 2.18%
12.29 19.20 12.12 1.37 157.68M 0.075 1.81%
Columbia Banking System Inc 10:22 a.m. 36.08
 0.17
 0.47%
30.65 44.73 14.79 2.44 2.65B 0.28 3.10%
Columbia Financial Inc 10:24 a.m. 15.78
 0.03
 0.19%
14.01 17.73 68.61 0.23 1.83B 0.00 NA%
Comerica Incorporated 10:24 a.m. 74.2101
 0.5201
 0.71%
63.71 101.05 9.61 7.72 11.44B 0.67 3.62%
Commerce Bancshares Inc 10:24 a.m. 60.215
 0.345
 0.58%
53.40 69.0952 16.04 3.753 6.65B 0.26 1.73%
Community Bank System Inc 10:23 a.m. 64.99
 0.19
 0.29%
54.455 67.785 19.87 3.27 3.35B 0.38 2.34%
Community Bankers Trust CORPORATION. 4:00 p.m. 7.54  UNCH  0.0% 6.62 10.05 11.60 0.65 167.15M 0.03 1.59%
Community First Bancshares Inc 10:15 a.m. 10.1003
 0.0897
 0.88%
9.82 11.92 50.50 0.2 74.99M 0.00 NA%
Community Trust Bancorp Inc 10:15 a.m. 41.69
 0.09
 0.22%
35.701 53 12.63 3.3 740.95M 0.36 3.45%
Community West Bancshares 3:59 p.m. 10.09  UNCH  0.0% 9.44 12.95 12.30 0.82 85.26M 0.055 2.18%
Connectone Bancorp Inc 10:19 a.m. 22.15
 0.07
 0.32%
17.07 27.55 10.75 2.06 785.34M 0.09 1.63%
Cortland Bancorp 10:01 a.m. 23.4165
 0.1165
 0.50%
20.47 26 10.79 2.17 101.85M 0.11 1.88%
County Bancorp Inc 4:00 p.m. 17.785  UNCH  0.0% 16.24 28.97 8.94 1.99 119.41M 0.05 1.12%
Credicorp LTD. 10:24 a.m. 221.465
 1.175
 0.53%
207.41 252.49 14.14 15.66 20.90B 4.304 1.94%
Credit Suisse Group American Depositary 10:24 a.m. 11.77
 0.04
 0.34%
10.23 17.03 NA -0.16 29.52B 0.2571 2.18%
CULLEN/FROST Bankers Inc 10:23 a.m. 99.64
 0.54
 0.55%
81.87 121.663 14.09 7.07 6.29B 0.71 2.85%
Customers Bancorp Inc 10:23 a.m. 21.0401
 0.2401
 1.15%
16.72 32.34 13.93 1.51 655.31M 0.00 NA%
Cvb Financial Corporation 10:24 a.m. 21.43
 0.06
 0.28%
19.21 24.97 16.48 1.3 3.00B 0.18 3.36%
Deutsche Bank AG 10:24 a.m. 7.445
 0.015
 0.20%
7.39 13.17 744.50 0.01 15.39B 0.11 1.66%
Dime Community Bancshares Inc 10:24 a.m. 18.515
 0.185
 1.01%
15.48 20.85 14.13 1.31 667.58M 0.14 3.02%
Dnb Financial Corp 9:30 a.m. 44.21
 1.70
 4.00%
25.84 44.43 17.97 2.46 191.32M 0.07 0.63%
Eagle Bancorp Inc 10:24 a.m. 55.15
 0.11
 0.20%
45.15 65.4227 12.65 4.36 1.90B 0.22 1.60%
Eagle Bancorp Montana Inc 2:57 p.m. 16.80  UNCH  0.0% 14.20 19.85 17.14 0.98 107.58M 0.0925 2.20%
Eagle Financial Bancorp Inc 9:41 a.m. 15.7973  UNCH  0.0% 14.5601 16.84 68.68 0.23 25.95M 0.00 NA%
East West Bancorp Inc 10:24 a.m. 48.03
 0.57
 1.20%
40.05 73.98 10.33 4.65 6.99B 0.275 2.29%
Emclaire Financial Corp 9:30 a.m. 31.89
 0.01
 0.03%
28.67 38.70 16.19 1.97 86.06M 0.29 3.64%
Entegra Financial Corp 10:21 a.m. 29.59
 0.01
 0.03%
19.18 30.70 14.58 2.03 204.74M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 30.34  UNCH  0.0% 26.96 44.14 11.62 2.61 357.86M 0.16 2.11%
Enterprise Financial Services Corporatio 10:18 a.m. 42.13
 0.23
 0.55%
36.09 58.15 11.67 3.61 1.13B 0.15 1.42%
Equity Bancshares Inc - Class A 10:22 a.m. 27.25
 0.14
 0.52%
22.7525 44.30 18.92 1.44 428.93M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 23.20  UNCH  0.0% 17.6201 29.45 18.27 1.27 174.76M 0.00 NA%
Essa Bancorp Inc 10:15 a.m. 15.19  UNCH  0.0% 14.77 16.80 14.06 1.08 173.30M 0.10 2.63%
Evans Bancorp Inc 9:31 a.m. 36.32
 0.01
 0.03%
30.61 49.2265 10.71 3.39 177.37M 0.52 2.86%
F.N.B. Corporation 10:24 a.m. 11.61
 0.09
 0.78%
9.35 14.19 10.18 1.14 3.77B 0.12 4.13%
Farmers & Merchants Bancorp Inc 9:42 a.m. 30.9141
 0.1741
 0.57%
26.68 49.989 20.75 1.49 343.36M 0.15 1.94%
Farmers National Banc Corp 10:15 a.m. 14.3886
 0.0114
 0.08%
11.56 16.90 12.09 1.19 399.87M 0.09 2.50%
Fauquier Bankshares Inc 9:30 a.m. 21.16
 0.02
 0.10%
17.21 26.90 12.90 1.64 80.09M 0.12 2.27%
FB Financial Corporation 10:23 a.m. 35.29
 0.32
 0.92%
30.3304 44.69 13.89 2.54 1.09B 0.08 0.91%
Ffbw Inc 3:59 p.m. 10.64
 0.29
 2.80%
9.50 11.79 56.00 0.19 70.71M 0.00 NA%
Fidelity D & D Bancorp Inc 9:59 a.m. 60.26
 0.45
 0.74%
50 75 20.36 2.96 227.84M 0.26 1.73%
Fifth Third Bancorp 10:24 a.m. 27.385
 0.015
 0.06%
22.12 32.16 8.58 3.19 20.11B 0.22 3.21%
Financial Institutions Inc 10:23 a.m. 28.25
 0.21
 0.75%
24.49 34.35 11.17 2.53 451.55M 0.25 3.54%
First Bancorp 10:24 a.m. 36.725
 0.055
 0.15%
30.50 43.14 12.00 3.06 1.09B 0.12 1.31%
First Bancorp Inc ME 10:09 a.m. 25.8703
 0.1853
 0.72%
24.49 31.61 11.55 2.24 281.66M 0.29 4.48%
First BANCORP. New 10:24 a.m. 10.43
 0.01
 0.10%
7.59 11.94 NA NA 2.27B 0.03 1.15%
First Bank 4:00 p.m. 11.29  UNCH  0.0% 10.73 15 11.88 0.95 129.45M 0.03 1.06%
First Busey Corporation 10:21 a.m. 26.095
 0.135
 0.52%
23.13 33.25 12.73 2.05 1.45B 0.21 3.22%
First Business Financial Services Inc 10:10 a.m. 23.68
 0.07
 0.30%
18.76 26.83 11.22 2.11 207.23M 0.15 2.53%
First Capital Inc 10:20 a.m. 50.165
 0.705
 1.39%
33.72 54.36 18.04 2.78 168.78M 0.23 1.83%
First Choice Bancorp 10:02 a.m. 21.50
 0.20
 0.92%
18.57 33.50 11.50 1.87 251.41M 0.20 3.72%
First Citizens Bancshares Inc - Class A 10:24 a.m. 446.50
 0.10
 0.02%
355.18 488.44 12.81 34.86 4.63B 0.40 0.36%
First Commonwealth Financial Corporation 10:24 a.m. 13.46
 0.05
 0.37%
11.33 17.91 12.35 1.09 1.33B 0.10 2.97%
First Community Bankshares Inc 10:02 a.m. 33.56
 0.10
 0.30%
27.06 36.48 14.85 2.26 528.80M 0.25 2.98%
First Community Corporation 9:30 a.m. 17.79
 0.10
 0.56%
17.3147 26.25 12.44 1.43 136.36M 0.11 2.47%
First Defiance Financial Corp 10:24 a.m. 28.93
 0.19
 0.66%
22.7801 68.75 12.86 2.25 570.50M 0.19 2.63%
First Financial BANCORP. 10:24 a.m. 24.12
 0.07
 0.29%
22.27 33.70 12.63 1.91 2.38B 0.22 3.65%
First Financial Bankshares Inc 10:23 a.m. 60.73
 0.26
 0.43%
50.55 66.83 26.87 2.26 8.24B 0.12 0.79%
First Financial Corporation Indiana 10:14 a.m. 38.98
 0.43
 1.09%
37.41 53.05 10.10 3.86 479.07M 0.51 2.62%
First Financial Northwest Inc 10:19 a.m. 15.5785
 0.1915
 1.21%
13.75 21.8149 16.06 0.97 161.63M 0.09 2.31%
First Foundation Inc 10:23 a.m. 14.18
 0.12
 0.85%
11.79 20.43 14.04 1.01 632.72M 0.05 1.41%
First Guaranty Bancshares Inc 9:30 a.m. 21.23  UNCH  0.0% 19.20 28 13.52 1.57 186.98M 0.16 3.01%
First Hawaiian Inc 10:24 a.m. 27.29
 0.17
 0.63%
21.19 31.28 13.92 1.96 3.68B 0.26 3.81%
First Horizon National Corporation 10:24 a.m. 14.315
 0.115
 0.81%
12.30 19.75 8.47 1.69 4.51B 0.14 3.91%
First Internet Bancorp 10:22 a.m. 21.8186
 0.0686
 0.32%
17.56 36.85 9.96 2.19 219.95M 0.06 1.10%
First Interstate Bancsystem Inc - Class 10:20 a.m. 39.435
 0.085
 0.22%
34.61 47.05 14.03 2.81 1.52B 0.31 3.14%
First Merchants Corporation 10:23 a.m. 35.99
 0.22
 0.61%
32.49 50.44 11.04 3.26 1.79B 0.26 2.89%
First Mid Bancshares Inc 10:06 a.m. 35.065
 0.355
 1.02%
30.49 42.46 13.08 2.68 584.58M 0.36 2.06%
First Midwest Bancorp Inc 10:24 a.m. 20.47
 0.20
 0.99%
18.15 27.70 12.56 1.63 2.19B 0.14 2.74%
First National Corporation 3:46 p.m. 21.22  UNCH  0.0% 17.61 31 10.83 1.96 105.33M 0.09 1.70%
First Northwest Bancorp 4:00 p.m. 16.06  UNCH  0.0% 13.561 16.98 20.86 0.77 176.47M 0.03 0.75%
First Republic Bank 10:24 a.m. 100.80
 0.64
 0.64%
79.42 107.75 20.40 4.94 14.68B 0.19 0.75%
First Savings Financial Group Inc 2:48 p.m. 58.26  UNCH  0.0% 45.36 74.30 11.23 5.19 136.61M 0.16 1.10%
First United Corporation 9:54 a.m. 18.74
 0.49
 2.69%
14.7502 24.324 11.71 1.6 132.85M 0.09 1.92%
First US Bancshares Inc 4:00 p.m. 9.79  UNCH  0.0% 7.60 11.65 19.98 0.49 61.71M 0.02 0.82%
First Western Financial Inc 3:59 p.m. 13.09
 0.16
 1.21%
10.91 20.95 17.00 0.77 104.51M 0.00 NA%
Flushing Financial Corporation 10:23 a.m. 22.30
 0.12
 0.54%
20.27 27.91 12.53 1.78 628.57M 0.21 3.77%
Fncb Bancorp Inc 9:57 a.m. 7.74
 0.09
 1.15%
7.14 12 9.56 0.81 155.64M 0.05 2.53%
Franklin Financial Network Inc 10:21 a.m. 27.80
 0.10
 0.36%
25.2453 41.50 15.27 1.82 409.47M 0.04 0.57%
Franklin Financial Services Corporation 4:00 p.m. 38.74  UNCH  0.0% 29.26 39.25 29.35 1.32 170.93M 0.30 3.10%
FS Bancorp Inc 4:00 p.m. 50.31  UNCH  0.0% 41.25 66.40 8.14 6.18 226.02M 0.15 1.19%
Fsb Bancorp Inc 10:08 a.m. 17.33  UNCH  0.0% 15.96 19.096 577.67 0.03 33.63M 0.00 NA%
Fulton Financial Corporation 10:24 a.m. 16.91
 0.08
 0.47%
14.38 18.45 13.75 1.23 2.85B 0.13 3.08%
Fvcbankcorp Inc 10:23 a.m. 17
 0.01
 0.06%
15.53 20.51 18.89 0.9 233.99M 0.00 NA%
German American Bancorp Inc 10:22 a.m. 29.83
 0.25
 0.84%
26.20 38.20 14.41 2.07 745.52M 0.17 2.28%
Glacier Bancorp Inc 10:24 a.m. 40.77
 0.15
 0.37%
36.84 47.6734 17.96 2.27 3.45B 0.26 2.55%
Glen Burnie Bancorp 9:47 a.m. 11  UNCH  0.0% 10 13.55 21.15 0.52 31.03M 0.10 3.64%
Great Southern Bancorp Inc 9:30 a.m. 56.98
 0.01
 0.02%
43.3011 61.65 11.44 4.98 808.91M 0.32 2.25%
Great Western Bancorp Inc 10:24 a.m. 34.22
 0.47
 1.39%
29.52 46.029 11.18 3.06 1.95B 0.30 3.54%
Greene County Bancorp Inc 4:00 p.m. 30.20  UNCH  0.0% 28.85 35 15.25 1.98 257.84M 0.10 1.32%
Grupo Aval Acciones Y Valores S.A. Adr 10:22 a.m. 7.036
 0.026
 0.37%
5.585 8.89 NA NA 7.84B 0.00 NA%
Grupo Financiero Galicia S.A. - American 10:24 a.m. 26.10
 1.41
 5.71%
18.30 52.49 9.81 2.66 3.72B 0.3128 1.20%
Grupo Supervielle S.A. American Deposita 10:24 a.m. 5.77
 0.34
 6.26%
4.30 20.31 6.07 0.95 527.06M 0.0746 1.29%
Guaranty Bancshares Inc 4:00 p.m. 29.33  UNCH  0.0% 24.27 36.30 16.03 1.83 343.31M 0.17 2.32%
Guaranty Federal Bancshares Inc 2:26 p.m. 22.663  UNCH  0.0% 20.111 27.393 12.59 1.8 101.60M 0.13 2.29%
Hancock Whitney Corporation 10:24 a.m. 40.47
 0.19
 0.47%
32.59 55 10.68 3.79 3.47B 0.27 2.67%
Hanmi Financial Corporation 10:22 a.m. 22.57
 0.14
 0.62%
18 31.25 12.33 1.83 698.05M 0.24 4.25%
Harborone Bancorp Inc 10:19 a.m. 18.54
 0.04
 0.22%
14.90 19.95 51.50 0.36 603.66M 0.00 NA%
Hawthorn Bancshares Inc 10:00 a.m. 27.0199
 0.1801
 0.66%
20.05 28.62 12.28 2.2 163.06M 0.12 1.78%
Hdfc Bank Ltd 10:24 a.m. 121.65
 2.23
 1.80%
85.43 124.55 32.27 3.77 110.50B 0.5666 0.47%
Heartland Financial Usa Inc 10:24 a.m. 43.335
 0.215
 0.50%
41.57 61.95 11.84 3.66 1.50B 0.16 1.48%
Heritage Commerce Corp 10:24 a.m. 12.34
 0.14
 1.15%
10.84 18.10 14.02 0.88 534.62M 0.12 3.89%
Heritage Financial Corporation 10:24 a.m. 30.29
 0.13
 0.43%
27.98 37.40 18.14 1.67 1.12B 0.18 2.38%
Hilltop Holdings Inc 10:24 a.m. 20.60
 0.19
 0.93%
16.43 24.09 14.31 1.44 1.94B 0.08 1.55%
Hingham Institution For Savings 9:53 a.m. 192.37
 0.02
 0.01%
163 229.99 13.84 13.9 405.13M 0.38 0.79%
Hmn Financial Inc 9:30 a.m. 22
 0.15
 0.69%
18.45 23.34 12.15 1.81 106.56M 0.00 NA%
Home Bancorp Inc 9:30 a.m. 36.89
 0.05
 0.14%
32.5869 48.47 10.69 3.45 349.48M 0.21 2.28%
Home Bancshares Inc 10:24 a.m. 18.46
 0.06
 0.33%
15.35 24.56 10.67 1.73 3.10B 0.13 2.82%
Home Federal Bancorp Inc of Louisiana 3:59 p.m. 34.25  UNCH  0.0% 25.64 37.30 13.76 2.49 63.47M 0.14 1.64%
Homestreet Inc 10:24 a.m. 28.845
 0.205
 0.72%
20.50 31.55 19.89 1.45 777.89M 0.00 NA%
Hometrust Bancshares Inc 10:09 a.m. 25.52
 0.12
 0.47%
24 30 18.23 1.4 469.43M 0.06 0.94%
Hope Bancorp Inc 10:24 a.m. 13.85
 0.05
 0.36%
11.37 18.88 9.82 1.41 1.75B 0.14 4.04%
Hopfed Bancorp Inc 10:14 a.m. 19.33
 0.18
 0.94%
13.03 20.36 23.01 0.84 128.52M 0.23 4.76%
Horizon Bancorp Inc 10:24 a.m. 16.56
 0.05
 0.30%
14.79 22.1267 12.45 1.33 746.07M 0.10 2.42%
Howard Bancorp Inc 9:56 a.m. 14.30
 0.15
 1.04%
12.60 19.65 44.69 0.32 272.58M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 10:23 a.m. 41.63
 0.21
 0.51%
37.1631 48.5419 12.21 3.41 168.49B 0.50 4.80%
Huntington Bancshares Incorporated 10:24 a.m. 13.42
 0.10
 0.75%
11.12 16.525 10.82 1.24 14.04B 0.14 4.17%
HV Bancorp Inc 2:33 p.m. 15.60
 0.12
 0.76%
14.53 17.50 45.88 0.34 35.24M 0.00 NA%
Iberiabank Corporation 10:24 a.m. 77.87
 0.19
 0.24%
60.82 87.50 10.97 7.1 4.24B 0.43 2.21%
Icici Bank Ltd 10:24 a.m. 11.375
 0.265
 2.28%
7.61 11.715 63.19 0.18 36.68B 0.0416 0.37%
IF Bancorp Inc 12:57 p.m. 19.7183  UNCH  0.0% 18.70 25.04 23.20 0.85 71.08M 0.125 1.27%
Independent Bank Corp 10:23 a.m. 77
 0.09
 0.12%
66.87 94.75 16.56 4.65 2.64B 0.44 2.29%
Independent Bank Corporation 10:23 a.m. 21.69
 0.22
 1.02%
20.18 27.10 13.15 1.65 509.13M 0.18 3.32%
Independent Bank Group Inc 10:24 a.m. 54.43
 0.49
 0.91%
44.20 79 13.12 4.15 2.38B 0.25 1.84%
Ing Group N.V. 10:24 a.m. 11.19
 0.04
 0.36%
10.21 15.925 7.17 1.56 43.59B 0.49 8.76%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.82  UNCH  0.0% 24.8502 26.40 NA NA 1.08B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 10:23 a.m. 25.7206
 0.0006
 0.00%
24.75 26.19 NA NA 720.18M 0.3849 NA%
International Bancshares Corporation 10:12 a.m. 40.96
 0.14
 0.34%
32.56 47.95 12.68 3.23 2.69B 0.50 2.44%
Investar Holding Corporation 10:02 a.m. 23.80
 0.02
 0.08%
19.4876 29.90 15.45 1.54 238.75M 0.0525 0.88%
Investors Bancorp Inc 10:24 a.m. 10.79
 0.04
 0.37%
9.935 13.80 15.64 0.69 3.01B 0.11 4.08%
Itau Corpbanca American Depositary Share 2:55 p.m. 11.9177  UNCH  0.0% 11.28 16.30 42.56 0.28 4.07B 0.224 1.88%
Itau Unibanco Banco Holding SA American 10:24 a.m. 8.08
 0.19
 2.41%
6.5667 10.80 NA NA 9.32B 0.0038 0.56%
JP Morgan Chase & CO 10:24 a.m. 111.46
 0.11
 0.10%
91.11 119.24 12.04 9.26 361.57B 0.80 2.87%
Jpmorgan Chase Capital Xvi JP Morgan Ale 10:24 a.m. 25.90
 0.20
 0.78%
21.09 29.87 NA NA 3.08B 0.4615 7.13%
KB Financial Group Inc 10:22 a.m. 38.755
 0.055
 0.14%
35.89 53.31 4.73 8.19 15.22B 1.6771 4.33%
Kearny Financial 10:24 a.m. 13.655
 0.055
 0.40%
11.26 14.80 31.03 0.44 1.27B 0.06 1.76%
Kentucky First Federal Bancorp 10:15 a.m. 8.0101
 0.1899
 2.32%
6.52 8.90 133.50 0.06 67.08M 0.10 4.99%
Keycorp 10:24 a.m. 17.015
 0.145
 0.86%
13.655 21.91 9.89 1.72 17.16B 0.17 4.00%
Lake Shore Bancorp Inc 1:48 p.m. 15.0299  UNCH  0.0% 14.53 18 23.12 0.65 89.88M 0.12 3.19%
Lakeland Bancorp Inc 10:23 a.m. 16.44
 0.04
 0.24%
13.77 21.15 12.55 1.31 829.25M 0.125 3.04%
Lakeland Financial Corporation 10:16 a.m. 47.02
 0.02
 0.04%
38.29 51.25 14.47 3.25 1.20B 0.30 2.55%
Landmark Bancorp Inc 12:50 p.m. 24.44  UNCH  0.0% 21 29.48 10.21 2.393 106.85M 0.20 3.27%
Laurentian Bank 10:24 a.m. 42.045
 0.035
 0.08%
36.21 49.30 9.18 4.58 1.77B 0.65 6.18%
Laurentian Bank Canada Que Ordinary Shar 9:30 a.m. 31.25
 0.32
 1.01%
26.181 36.7631 6.82 4.58 1.32B 0.65 6.18%
Lcnb Corporation 10:02 a.m. 17.21
 0.01
 0.06%
14.56 20.65 13.04 1.32 229.04M 0.17 3.95%
Legacytexas Financial Group Inc 10:24 a.m. 40
 0.43
 1.09%
30.32 47.18 12.16 3.29 1.95B 0.25 2.50%
Level One Bancorp Inc 4:00 p.m. 24.50  UNCH  0.0% 20.889 28.90 13.03 1.88 189.91M 0.04 0.65%
Limestone Bancorp Inc 3:58 p.m. 15.02  UNCH  0.0% 11.91 17.65 11.47 1.31 93.73M 0.01 NA%
Live Oak Bancshares Inc 10:20 a.m. 16.64
 0.19
 1.16%
13.09 32.95 16.64 1 591.39M 0.03 0.72%
Lloyds Banking Group Plc American Deposi 10:24 a.m. 3.04
 0.04
 1.33%
2.43 3.63 11.26 0.27 1.50B 0.11 7.24%
Luther Burbank Corporation 10:22 a.m. 10.24  UNCH  0.0% 7.92 13.0642 12.64 0.81 576.69M 0.0575 2.25%
M B T Financial Corp 9:44 a.m. 9.86
 0.11
 1.13%
8.75 12.49 26.65 0.37 227.14M 0.10 4.06%
M& T Bank Corporation 10:24 a.m. 165.53
 0.04
 0.02%
133.78 185.61 11.92 13.89 22.62B 1.00 2.42%
Macatawa Bank Corporation 10:21 a.m. 10.58
 0.03
 0.28%
8.8051 12.9199 12.75 0.83 360.18M 0.07 2.65%
Mackinac Financial Corporation 3:59 p.m. 16.10  UNCH  0.0% 12.5977 17.58 16.95 0.95 172.93M 0.12 2.98%
Magyar Bancorp Inc 11:21 a.m. 11.75  UNCH  0.0% 11.26 13.50 25.00 0.47 68.39M 0.00 NA%
Mainstreet Bancshares Inc 3:59 p.m. 24  UNCH  0.0% 16.62 25.50 17.39 1.38 198.01M 0.00 NA%
Malvern Bancorp Inc 9:35 a.m. 20
 0.07
 0.35%
18.03 27.25 15.63 1.28 155.49M 0.00 NA%
Marlin Business Services Corp 10:19 a.m. 23.2638
 0.4538
 1.99%
17.51 31.60 12.18 1.91 287.29M 0.14 2.41%
Melrose Bancorp Inc 3:59 p.m. 18.89  UNCH  0.0% 16.99 20.15 25.53 0.74 43.90M 0.34 1.80%
Mercantil Bank Holding Corporation - Cla 10:17 a.m. 18.16
 0.07
 0.39%
10.65 93 15.79 1.15 526.39M 0.00 NA%
Mercantile Bank Corporation 10:21 a.m. 32.70
 0.07
 0.21%
26.40 38.47 12.58 2.6 537.03M 0.26 3.18%
Merchants Bancorp 10:20 a.m. 21.47
 0.57
 2.73%
18.85 29.15 11.18 1.92 616.28M 0.07 1.30%
Meridian Bancorp Inc 10:23 a.m. 17.38
 0.05
 0.29%
13.67 20.30 15.38 1.13 930.57M 0.07 1.61%
Meridian Corporation 10:10 a.m. 16.85
 0.05
 0.30%
15.26 18.88 13.27 1.27 107.95M 0.00 NA%
Meta Financial Group Inc 10:23 a.m. 26.87
 0.25
 0.94%
17.84 116.60 16.06 1.673 1.06B 0.05 0.74%
Metropolitan Bank Holding Corp 10:13 a.m. 41
 0.05
 0.12%
29.05 55 12.39 3.31 341.15M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 10:23 a.m. 49.97
 0.81
 1.59%
39.21 77.98 NA NA 49.97M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 10:24 a.m. 25.18
 0.63
 2.44%
17.60 52.04 NA NA 25.18M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:42 a.m. 37.07
 0.70
 1.93%
26.94 54.92 NA NA 37.07M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 10:24 a.m. 34.76
 0.73
 2.15%
22.38 87.79 NA NA 111.23M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 10:01 a.m. 51.79
 0.55
 1.05%
45.86 63.72 NA NA 51.79M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:13 a.m. 49.28
 0.92
 1.90%
46.22 50.15 NA NA 24.64M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 12:31 p.m. 47.35
 1.27
 2.61%
39.87 49.94 NA NA 23.68M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 12:31 p.m. 50.74
 0.81
 1.62%
49.02 57.16 NA NA 25.37M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 12:31 p.m. 50.72
 0.41
 0.81%
48.14 60.88 NA NA 25.36M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:13 a.m. 49.73
 0.45
 0.91%
46.60 50.19 NA NA 24.86M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 10:13 a.m. 50.54
 0.25
 0.49%
45.69 52.09 NA NA 50.54M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 11:04 a.m. 50.94
 0.46
 0.91%
40.89 52.83 NA NA 50.94M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 3:30 p.m. 48.38
 1.17
 2.48%
47.21 54.05 NA NA 48.38M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 3:30 p.m. 47.25
 1.68
 3.69%
45.57 59.88 NA NA 47.25M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 3:30 p.m. 50.38
 0.13
 0.26%
47.90 50.95 NA NA 50.38M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 24.91  UNCH  0.0% 21.69 36.40 14.23 1.75 210.80M 0.18 2.89%
Mid-southern Bancorp Inc 9:30 a.m. 12.56
 0.02
 0.16%
11.55 28 29.83 0.421 44.78M 0.02 0.64%
Middlefield Banc Corp 10:21 a.m. 39.61
 0.33
 0.84%
38.50 54.425 10.03 3.95 128.98M 0.28 2.84%
Midland States Bancorp Inc 10:24 a.m. 26.49
 0.31
 1.18%
19.56 36.055 12.55 2.11 637.44M 0.2425 3.66%
Midsouth Bancorp 10:23 a.m. 11.80
 0.03
 0.26%
10.07 16.15 NA -2.22 197.26M 0.01 0.34%
Midwestone Financial Group Inc 10:22 a.m. 28.55
 0.11
 0.39%
23.795 35.20 11.70 2.44 464.29M 0.2025 2.84%
Mitsubishi Ufj Financial Group Inc 10:24 a.m. 4.60
 0.03
 0.66%
4.49 6.48 6.30 0.73 172.74M 0.095 4.13%
Mizuho Financial Group Inc Sponosred AD 10:22 a.m. 2.87
 0.01
 0.35%
2.86 3.67 7.36 0.39 36.39B 0.0674 4.70%
Msb Financial Corp 10:22 a.m. 16.62
 0.11
 0.67%
16.14 21.9497 20.52 0.81 89.20M 0.00 NA%
Mutualfirst Financial Inc 4:00 p.m. 30.23  UNCH  0.0% 24.28 40 13.09 2.31 260.50M 0.20 2.65%
Mvb Financial Corp 9:30 a.m. 15.80
 0.20
 1.25%
14.31 19.90 15.19 1.04 183.40M 0.035 0.89%
National Bank Holdings Corporation 10:23 a.m. 37.59
 0.24
 0.64%
29.26 41.44 16.41 2.29 1.16B 0.19 2.02%
National Bank of Canad 10:24 a.m. 63.06
 0.02
 0.03%
54.37 65.95 10.55 5.98 21.16B 0.65 4.12%
National Bank of Canada Montreal Quebec 9:44 a.m. 46.48
 0.28
 0.60%
39.85 51.95 7.77 5.98 15.60B 0.65 4.15%
National Bankshares Inc 10:11 a.m. 40.61
 0.01
 0.03%
33.6501 49.75 16.24 2.5 264.19M 0.67 3.30%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.98 0 0.3375 NA%
Nbt Bancorp Inc 10:06 a.m. 37.69
 0.04
 0.11%
31.87 41.88 14.33 2.63 1.65B 0.26 2.76%
New York Community Bancorp Inc 10:24 a.m. 10.325
 0.035
 0.34%
8.61 12.72 13.24 0.78 4.83B 0.17 6.59%
Nicolet Bankshares Inc 9:58 a.m. 61.0005
 0.3195
 0.52%
46.02 63.37 14.42 4.23 577.20M 0.00 NA%
Northeast Bank 10:19 a.m. 21.6136
 0.2136
 1.00%
15.54 24.35 NA NA 194.45M 0.01 0.19%
Northern Trust Corporation 10:24 a.m. 94.28
 0.78
 0.83%
75.96 112.73 14.42 6.54 20.52B 0.60 2.55%
Northfield Bancorp Inc 10:02 a.m. 15.3278
 0.0778
 0.51%
12.76 17.33 18.69 0.82 762.98M 0.11 2.86%
Northrim Bancorp Inc 10:16 a.m. 35.50
 0.01
 0.03%
29.66 45.40 12.24 2.9 243.18M 0.30 3.48%
Northwest Bancshares Inc 10:22 a.m. 17.28
 0.01
 0.06%
15.50 18.81 16.94 1.02 1.79B 0.18 4.17%
Norwood Financial Corp 10:16 a.m. 33.27
 0.73
 2.15%
28.08 40.58 15.26 2.18 209.23M 0.24 2.89%
Oak Valley Bancorp CA 9:30 a.m. 19.43
 0.06
 0.31%
16.3891 25.65 13.31 1.46 159.52M 0.135 1.39%
Oceanfirst Financial Corp 10:22 a.m. 24.96
 0.13
 0.52%
21.30 30.90 13.94 1.79 1.28B 0.17 2.72%
Oconee Federal Financial Corp 10:07 a.m. 23.50  UNCH  0.0% 22.26 29.80 34.06 0.69 135.11M 0.10 1.70%
Ofg Bancorp 10:24 a.m. 19.40
 0.01
 0.05%
13.85 21.64 NA NA 995.79M 0.07 1.44%
Ohio Valley Banc Corp 9:30 a.m. 37.99
 0.01
 0.03%
26.45 56.15 18.35 2.07 180.78M 0.21 2.21%
Old Line Bancshares Inc 9:30 a.m. 25.39
 0.04
 0.16%
24.46 35.72 14.59 1.74 432.94M 0.12 1.89%
Old National Bancorp 10:24 a.m. 16.78
 0.01
 0.06%
14.45 20.95 13.64 1.23 2.92B 0.13 3.10%
Old Point Financial Corporation 9:41 a.m. 21.33
 0.07
 0.33%
19 29.90 18.39 1.16 110.95M 0.12 2.25%
Old Second Bancorp Inc 10:02 a.m. 12.93
 0.06
 0.46%
11.881 16.30 11.86 1.09 386.56M 0.01 0.31%
Olympia Financial Grou 9:31 a.m. 53.68
 0.76
 1.44%
38.01 56 12.97 4.14 129.17M 0.23 5.14%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 7.69 4.14 76.62M 0.23 8.67%
Optimumbank Holdings Inc 3:50 p.m. 3.55  UNCH  0.0% 2.15 6.49 6.70 0.53 6.60M 0.00 NA%
Opus Bank 10:24 a.m. 21.22
 0.06
 0.28%
17.79 30.60 28.68 0.74 591.44M 0.11 2.07%
Origin Bancorp Inc 10:12 a.m. 32.565
 0.275
 0.84%
27.4101 42.31 14.80 2.2 773.29M 0.0325 0.40%
Oritani Financial Corp 10:23 a.m. 16.63
 0.05
 0.30%
14.07 18.01 13.97 1.19 749.73M 0.25 6.01%
Orrstown Financial Services Inc 10:18 a.m. 20.89
 0.05
 0.24%
17.2961 27.05 14.71 1.42 198.08M 0.15 2.87%
Ottawa Bancorp Inc 2:35 p.m. 13.81
 0.0333
 0.24%
12.75 14 23.02 0.6 46.08M 0.06 1.74%
Pacer Trendpilot Fund of Funds Etf 3:13 p.m. 24.3199
 0.1994
 0.81%
24.1264 25.22 NA NA 2.43M 0.00 NA%
Pacific City Financial Corporation 4:00 p.m. 17.08  UNCH  0.0% 13.36 20.95 10.68 1.6 273.57M 0.06 1.41%
Pacific Mercantile Bancorp 10:18 a.m. 7.85
 0.05
 0.64%
6.80 10.45 7.55 1.04 172.84M 0.00 NA%
Pacific Premier Bancorp Inc 10:24 a.m. 29.84
 0.14
 0.47%
23.01 43.20 13.03 2.29 1.87B 0.22 2.95%
Pacwest Bancorp 10:24 a.m. 38.27
 0.30
 0.79%
31.16 55.86 10.32 3.71 4.55B 0.60 6.27%
Park National Corporation 10:19 a.m. 98.76
 0.50
 0.51%
79.27 119 14.78 6.68 1.64B 1.01 4.09%
Parke Bancorp Inc 10:23 a.m. 21.51
 0.37
 1.75%
16.71 24.80 8.96 2.4 231.45M 0.14 2.60%
Pathfinder Bancorp Inc 9:30 a.m. 15.04
 0.26
 1.70%
12.86 16.12 18.12 0.83 70.60M 0.06 1.60%
Patriot National Bancorp Inc 10:58 a.m. 15.55  UNCH  0.0% 13.7999 25.50 18.96 0.82 60.99M 0.01 0.26%
PB Bancorp Inc 3:49 p.m. 11.5082
 0.2482
 2.20%
10.40 12.20 19.84 0.58 85.70M 0.07 2.43%
Pcsb Financial Corporation 10:04 a.m. 19.42
 0.18
 0.94%
18.16 21 34.68 0.56 345.75M 0.04 0.82%
Pdl Community Bancorp 4:00 p.m. 14.23  UNCH  0.0% 12.42 16.13 101.64 0.14 259.38M 0.00 NA%
Peapack-gladstone Financial Corporation 10:09 a.m. 27.72
 0.02
 0.07%
23.96 36.70 12.00 2.31 539.05M 0.05 0.72%
Penns Woods Bancorp Inc 10:01 a.m. 42.79
 0.02
 0.05%
34.84 47 13.01 3.29 200.78M 0.47 4.39%
Peoples Bancorp Inc 10:18 a.m. 32.4395
 0.2595
 0.81%
28.3511 39.58 12.98 2.5 671.26M 0.34 4.19%
Peoples Bancorp of North Carolina Inc 9:30 a.m. 28
 0.01
 0.04%
20.03 33.49 12.28 2.28 166.76M 0.14 2.00%
Peoples Financial Services Corp 10:01 a.m. 43.75
 0.06
 0.14%
39.01 52 12.68 3.45 323.71M 0.34 3.11%
Peoples United Financial Inc 10:24 a.m. 16.385
 0.135
 0.83%
13.66 19.37 12.70 1.29 6.53B 0.1775 4.33%
Peoples Utah Bancorp 10:21 a.m. 30
 0.08
 0.27%
25.18 38.70 13.57 2.21 564.05M 0.12 1.61%
Pinnacle Financial Partners Inc 10:24 a.m. 56.4568
 0.3468
 0.62%
43.23 68.70 11.81 4.78 4.34B 0.16 1.13%
Plumas Bancorp 9:30 a.m. 25.19
 0.03
 0.12%
20.5101 28.50 9.06 2.78 129.82M 0.23 1.83%
Pnc Financial Services Group Inc The 10:24 a.m. 131.455
 0.115
 0.09%
108.4508 152.25 12.06 10.9 59.34B 0.95 2.89%
Popular Inc 10:24 a.m. 55.31
 0.07
 0.13%
44.22 58.99 NA NA 5.35B 0.30 2.17%
Preferred Bank 10:21 a.m. 47.65
 0.44
 0.93%
39.8672 69.48 9.95 4.79 628.46M 0.30 2.52%
Premier Financial Bancorp Inc 10:18 a.m. 16.38
 0.08
 0.49%
14.07 21.40 10.92 1.5 239.74M 0.15 3.69%
Prosperity Bancshares Inc 10:24 a.m. 70.06
 0.28
 0.40%
57.01 76.92 14.84 4.72 4.89B 0.41 2.34%
Provident Bancorp Inc 4:00 p.m. 23.72  UNCH  0.0% 19.81 30.80 23.25 1.02 228.32M 0.00 NA%
Provident Financial Holdings Inc 3:59 p.m. 20.60
 0.14
 0.68%
14.67 21.80 31.21 0.66 154.45M 0.14 2.72%
Provident Financial Services Inc 10:23 a.m. 25
 0.03
 0.12%
22.22 29.12 13.37 1.87 1.67B 0.23 3.68%
Prudential Bancorp Inc 9:30 a.m. 17.43
 0.04
 0.23%
13.92 19.87 17.26 1.01 155.49M 0.05 1.15%
Qcr Holdings Inc 10:19 a.m. 34.53
 0.27
 0.79%
30.1501 49.60 11.78 2.93 544.13M 0.06 0.70%
Randolph Bancorp Inc 9:37 a.m. 15.02
 0.1254
 0.83%
13.16 17.45 NA -0.26 88.52M 0.00 NA%
Rbb Bancorp 10:20 a.m. 19.64
 0.02
 0.10%
17.03 33.62 9.82 2 394.25M 0.10 2.04%
Regions Financial Corporation 10:24 a.m. 14.555
 0.085
 0.59%
12.39 19.99 10.55 1.38 14.75B 0.14 3.85%
Reliant Bancorp Inc 4:00 p.m. 22.27  UNCH  0.0% 19.0305 30 17.96 1.24 251.53M 0.09 1.62%
Renasant Corporation 10:24 a.m. 35.30
 0.03
 0.09%
28.0208 49.78 12.26 2.88 2.07B 0.22 2.49%
Republic Bancorp Inc - Class A 10:24 a.m. 48.60
 0.18
 0.37%
35.17 50.6973 12.79 3.8 910.09M 0.264 2.17%
Republic First Bancorp Inc 9:50 a.m. 5.07
 0.02
 0.39%
4.76 9.05 39.00 0.13 298.33M 0.00 NA%
Rhinebeck Bancorp Inc 4:00 p.m. 11.27
 0.37
 3.18%
11.15 12.30 27.49 0.41 125.47M 0.00 NA%
Riverview Bancorp Inc 10:16 a.m. 7.83
 0.02
 0.26%
5.46 9.99 10.30 0.76 177.02M 0.04 2.04%
Riverview Financial Corporation 9:55 a.m. 10.80
 0.11
 1.01%
10.11 14.55 13.50 0.8 98.87M 0.10 3.70%
Royal Bank of Canada 10:24 a.m. 78.04
 0.20
 0.26%
65.76 81.56 9.17 8.51 112.06B 1.02 3.87%
Royal Bank of Canada 10:24 a.m. 104.71
 0.41
 0.39%
90.10 107.91 12.30 8.51 150.31B 1.02 3.90%
Royal Bank of Scotland Group Plc New TH 10:24 a.m. 5.80
 0.06
 1.04%
4.98 8.10 18.71 0.31 10.15B 0.09 3.10%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.33 8.51 237.76M 0.2071 41809383.86%
S& T Bancorp Inc 10:23 a.m. 39.26
 0.08
 0.20%
35.60 47.77 13.45 2.92 1.35B 0.27 2.75%
Salisbury Bancorp Inc 9:30 a.m. 38.65
 0.77
 1.95%
33.20 48.44 11.78 3.28 108.56M 0.28 2.90%
Sandy Spring Bancorp Inc 10:24 a.m. 34.26
 0.12
 0.35%
29.83 43.87 11.16 3.07 1.22B 0.30 3.50%
SB Financial Group Inc 4:00 p.m. 17.80  UNCH  0.0% 16.05 20.53 12.36 1.44 114.82M 0.09 2.02%
SB One Bancorp 9:30 a.m. 23.09
 0.03
 0.13%
19.30 30.65 18.47 1.25 218.79M 0.075 1.30%
Seacoast Banking Corporation of Florida 10:23 a.m. 25.51
 0.09
 0.35%
21.81 34.95 17.72 1.44 1.31B 0.00 NA%
Select Bancorp Inc 10:02 a.m. 11.62
 0.04
 0.34%
10.14 14.25 13.06 0.89 224.57M 0.00 NA%
Servisfirst Bancshares Inc 10:24 a.m. 33.66
 0.22
 0.66%
29.90 44.85 13.05 2.58 1.80B 0.15 1.78%
Severn Bancorp Inc 9:59 a.m. 8.9738
 0.0262
 0.29%
7.2192 9.9399 13.39 0.67 114.64M 0.03 1.34%
Shinhan Financial Group CO Ltd American 10:22 a.m. 38.1507
 0.2307
 0.61%
34.02 44.90 6.65 5.74 17.91B 1.3885 3.64%
Shore Bancshares Inc 10:11 a.m. 15.91
 0.11
 0.70%
12.95 20.08 13.15 1.21 203.32M 0.10 2.51%
Sierra Bancorp 10:13 a.m. 26.72
 0.28
 1.06%
22.675 31.185 12.91 2.07 409.58M 0.18 2.69%
Signature Bank 10:24 a.m. 119.04
 1.48
 1.26%
98.9586 137.935 10.57 11.26 3.51B 0.56 1.88%
Simmons First National Corporation 10:23 a.m. 24.53
 0.13
 0.53%
22.64 33.45 10.76 2.28 2.35B 0.16 2.61%
Smartfinancial Inc 10:20 a.m. 21.50
 0.22
 1.03%
16.17 27.69 14.63 1.47 299.85M 0.00 NA%
Sound Financial Bancorp Inc 3:08 p.m. 34.40  UNCH  0.0% 32.005 40.8695 12.84 2.68 88.20M 0.14 1.63%
South State Corporation 10:24 a.m. 72.615
 0.105
 0.14%
56.55 93.25 14.61 4.97 2.57B 0.40 2.20%
Southern First Bancshares Inc 10:14 a.m. 35.88
 0.40
 1.10%
27.3301 48.75 12.00 2.99 269.30M 0.00 NA%
Southern Missouri Bancorp Inc 10:24 a.m. 33.4605
 0.1805
 0.54%
29.92 41.49 11.30 2.96 312.00M 0.13 1.55%
Southern National Bancorp of Virginia IN 10:20 a.m. 14.76
 0.17
 1.17%
12.87 18.24 11.35 1.3 355.97M 0.09 2.46%
Southside Bancshares Inc 10:14 a.m. 35.09
 0.14
 0.40%
29.281 37.32 15.88 2.21 1.18B 0.31 3.54%
Southwest Georgia Financial Corporation 3:59 p.m. 20.45  UNCH  0.0% 19.40 26.04 11.24 1.82 52.06M 0.12 2.35%
Spirit of Texas Bancshares Inc 10:05 a.m. 22.27
 0.15
 0.67%
16.70 23.53 20.62 1.08 306.89M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 27.50  UNCH  0.0% 26.97 39.33 14.78 1.86 132.62M 0.221 3.21%
State Street Corporation 10:24 a.m. 60.20
 0.35
 0.58%
57.87 101.35 10.08 5.97 22.46B 0.47 3.12%
Sterling Bancorp 10:24 a.m. 20.75
 0.09
 0.44%
15.62 25.65 10.38 2 4.35B 0.07 1.35%
Sterling Bancorp Inc 10:15 a.m. 10.03
 0.07
 0.70%
6.65 14.73 8.36 1.2 520.45M 0.01 0.40%
Stewardship Financial Corp 2:50 p.m. 8.725  UNCH  0.0% 8.2001 12.25 9.59 0.91 76.01M 0.03 1.38%
Stock Yards Bancorp Inc 10:14 a.m. 34.89
 0.03
 0.09%
28.02 41 13.90 2.51 796.29M 0.25 2.87%
Sumitomo Mitsui Financial Group Inc Unsp 10:24 a.m. 6.96
 0.02
 0.29%
6.325 8.54 7.03 0.99 48.57B 0.15 4.31%
Summit Financial Group Inc 9:55 a.m. 25.54
 0.11
 0.43%
17.94 27.96 11.50 2.22 325.47M 0.14 2.19%
Summit State Bank 3:59 p.m. 11.53  UNCH  0.0% 10.65 16.10 12.81 0.9 55.53M 0.12 4.16%
Suntrust Banks Inc 10:24 a.m. 62.65
 0.29
 0.47%
46.05 75.08 11.01 5.69 27.81B 0.50 3.19%
Svb Financial Group 10:23 a.m. 235.31
 2.46
 1.06%
177.70 333.74 11.81 19.92 12.39B 0.00 NA%
Synchrony Financial 10:24 a.m. 35.27
 0.27
 0.77%
21.775 36.32 7.87 4.48 24.31B 0.21 2.38%
Synovus Financial Corp 10:24 a.m. 34.91
 0.40
 1.16%
29.93 57.40 10.45 3.34 5.50B 0.30 3.44%
Tcf Financial Corporation 10:24 a.m. 20.80
 0.22
 1.07%
18.17 27.34 11.69 1.78 3.42B 0.15 2.88%
Texas Capital Bancshares Inc 10:24 a.m. 62.21
 1.50
 2.47%
47.86 102.80 10.35 6.01 3.13B 0.00 NA%
The Bancorp Inc 10:21 a.m. 9.88
 0.13
 1.33%
7.64 11.65 6.18 1.6 557.90M 0.00 NA%
The Bank of Princeton 4:00 p.m. 27.50  UNCH  0.0% 26.77 35.45 16.67 1.65 164.01M 0.03 0.44%
The Community Financial Corporation 10:19 a.m. 31.476
 1.076
 3.54%
26.47 37.75 12.54 2.51 175.68M 0.125 1.59%
The First Bancshares Inc 9:30 a.m. 31.51
 0.14
 0.44%
27.845 43.532 18.01 1.75 544.26M 0.08 1.02%
The First of Long Island Corporation 10:23 a.m. 22.53
 0.03
 0.13%
18.03 26.80 13.99 1.61 561.02M 0.17 3.02%
Timberland Bancorp Inc 9:42 a.m. 26.3793
 0.0707
 0.27%
21.91 39.45 10.26 2.57 219.94M 0.15 2.27%
Tompkins Financial Corporation 10:24 a.m. 79.34
 0.53
 0.67%
69.0243 91.99 14.72 5.39 1.22B 0.50 2.52%
Toronto Dominion Bank The 10:24 a.m. 55.2638
 0.3462
 0.62%
47.73 62 9.15 6.04 101.01B 0.74 3.95%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.17 6.04 0 0.00 NA%
Toronto-dominion Bank 10:24 a.m. 74.16
 0.21
 0.28%
65.56 80.05 12.28 6.04 135.54B 0.74 3.99%
Towne Bank 10:22 a.m. 26.26
 0.05
 0.19%
22.88 33.85 13.47 1.95 1.36B 0.16 2.44%
Trico Bancshares 10:18 a.m. 39.59
 0.10
 0.25%
31.0469 41.31 14.77 2.68 1.21B 0.19 1.92%
Tristate Capital Holdings Inc 10:24 a.m. 22.08
 0.09
 0.41%
18.20 30.10 11.44 1.93 648.14M 0.00 NA%
Triumph Bancorp Inc 10:13 a.m. 30.71
 0.25
 0.82%
27.5555 44.70 15.13 2.03 820.12M 0.00 NA%
Trustco Bank Corp NY 10:17 a.m. 7.79
 0.01
 0.13%
6.51 9.45 12.17 0.64 754.25M 0.0681 3.50%
Trustmark Corporation 10:24 a.m. 33.61
 0.07
 0.21%
26.84 36.635 15.35 2.19 2.18B 0.23 2.73%
Two River Bancorp 3:59 p.m. 14.86  UNCH  0.0% 11.54 19.90 11.43 1.3 128.83M 0.07 1.88%
U.S. Bancorp 10:24 a.m. 51.79
 0.07
 0.14%
43.14 55.555 12.39 4.18 82.45B 0.37 2.86%
Umb Financial Corporation 10:24 a.m. 67.63
 0.48
 0.71%
57 82.14 17.04 3.97 3.32B 0.30 1.77%
Umpqua Holdings Corporation 10:24 a.m. 17.13
 0.07
 0.41%
15.085 24.89 12.15 1.41 3.78B 0.21 4.90%
Union Bankshares Corporation 4:00 p.m. 35.28  UNCH  0.0% 26.48 42.74 14.28 2.47 2.89B 0.23 2.61%
Union Bankshares Inc 4:00 p.m. 37.25  UNCH  0.0% 36 54 24.19 1.54 166.42M 0.31 3.33%
United Bancorp Inc 10:11 a.m. 11.27
 0.0598
 0.53%
10.25 14 13.26 0.85 64.66M 0.135 4.76%
United Bancshares Inc 9:34 a.m. 22.7633
 0.6332
 2.86%
18.80 23.999 9.07 2.51 74.45M 0.13 2.28%
United Bankshares Inc 10:24 a.m. 37.21
 0.23
 0.62%
29.16 39.95 14.94 2.49 3.80B 0.34 3.65%
United Community Banks Inc 10:24 a.m. 27.60
 0.23
 0.84%
20.23 34.18 12.90 2.14 2.18B 0.17 2.46%
United Community Financial Corp 10:24 a.m. 9.31
 0.02
 0.21%
8.49 11.98 12.41 0.75 454.28M 0.07 3.01%
United Security Bancshares 4:00 p.m. 10.47  UNCH  0.0% 9.18 11.50 11.90 0.88 177.46M 0.11 4.20%
Unity Bancorp Inc 9:43 a.m. 20.95
 0.05
 0.24%
16.74 25.50 10.27 2.04 227.05M 0.08 1.53%
Univest Financial Corporation 10:12 a.m. 25.4629
 0.1229
 0.48%
20.205 30.15 13.84 1.84 745.74M 0.20 3.14%
Valley National Bancorp 10:24 a.m. 10.25
 0.06
 0.59%
8.42 13.37 10.68 0.96 3.40B 0.11 4.29%
Veritex Holdings Inc 10:24 a.m. 26.42
 0.18
 0.69%
20.34 33.08 20.17 1.31 1.43B 0.125 1.89%
Versabank 10:10 a.m. 7.19
 0.09
 1.24%
6.55 7.90 9.59 0.75 151.88M 0.015 0.83%
Versabank Ordinary Shares Canada 10:54 a.m. 5.3877
 0.2123
 3.79%
5.1686 5.943 7.18 0.75 113.81M 0.0112 0.83%
Village Bank and Trust Financial Corp 11:26 a.m. 33.25  UNCH  0.0% 28.77 35.50 13.85 2.4 47.83M 0.00 NA%
Washington Federal Inc 10:24 a.m. 33.03
 0.22
 0.67%
24.67 35.25 13.16 2.51 2.66B 0.20 2.42%
Washington Trust Bancorp Inc 10:24 a.m. 52.73
 0.28
 0.53%
45.93 63.25 13.18 4 913.53M 0.47 3.57%
Waterstone Financial Inc 10:23 a.m. 16.77
 0.01
 0.06%
15.20 18.10 15.25 1.1 469.26M 0.12 2.86%
Wcf Bancorp Inc 3:37 p.m. 8.15  UNCH  0.0% 7.85 9.55 90.56 0.09 20.88M 0.05 2.45%
Webster Financial Corporation 10:24 a.m. 49.715
 0.345
 0.70%
45.38 69.63 12.34 4.03 4.58B 0.40 3.22%
Wellesley Bancorp Inc 3:43 p.m. 35.0995  UNCH  0.0% 27.74 35.50 15.00 2.34 89.52M 0.055 0.63%
Wells Fargo & Company 10:24 a.m. 45.695
 0.245
 0.54%
43.02 59.525 10.11 4.52 205.37B 0.45 3.94%
Wesbanco Inc 10:24 a.m. 38.12
 0.11
 0.29%
34.21 51.12 13.19 2.89 2.08B 0.31 3.25%
West Bancorporation 9:30 a.m. 21.70
 0.01
 0.05%
18.06 26.55 12.76 1.7 354.96M 0.21 3.87%
Westamerica Bancorporation 10:23 a.m. 62.6115
 0.1415
 0.23%
52.05 65.39 22.85 2.74 1.69B 0.41 2.62%
Western Alliance Bancorporation DE 10:24 a.m. 45.22
 0.32
 0.71%
37.39 64.06 10.44 4.33 4.72B 0.00 NA%
Western New England Bancorp Inc 10:13 a.m. 9.37
 0.01
 0.11%
8.50 11.25 15.88 0.59 252.55M 0.05 2.13%
Western Pacific Trust 11:24 a.m. 0.145  UNCH  0.0% 0.065 0.27 NA NA 3.63M 0.00 NA%
Westpac Banking Corporation 10:23 a.m. 19.48
 0.53
 2.80%
16.41 22.35 10.53 1.85 67.03B 0.66 6.78%
Wintrust Financial Corporation 10:23 a.m. 72.86
 0.48
 0.66%
61.53 97.88 12.20 5.97 4.13B 0.25 1.37%
Woori Financial Group Inc American Depo 9:30 a.m. 34.71
 0.25
 0.72%
32.05 48.10 4.37 7.94 7.87B 1.0278 NA%
Wsfs Financial Corporation 10:23 a.m. 41.545
 0.025
 0.06%
36.16 57.70 12.40 3.35 2.22B 0.12 1.16%
Wvs Financial Corp 9:30 a.m. 17.02  UNCH  0.0% 12.25 18.442 11.05 1.54 33.08M 0.10 2.35%
Zions Bancorporation N.A. 10:24 a.m. 45.50
 0.60
 1.34%
38.08 59.19 11.23 4.05 8.31B 0.30 2.64%

BANKING INDUSTRY — Related News

5/21 - 10:01 AM   - Industry Leaders, Green Air Environmental, Launch Video Showcasing Their Revolutionary Air Quality Improvement Process and Benefits
5/21 - 10:01 AM   - QuisLex First Company in Legal Industry to Earn Prestigious COPC Certification
5/21 - 9:20 AM   - DevOps Industry Leaders Assemble in San Francisco for Annual Can't-Miss Event
5/21 - 9:17 AM   - Percolate Announces Industry-first Analytics Capabilities Powered by Domo
5/21 - 9:17 AM   - Gates Introduces Most Comprehensive Range of Modular Hoses in the Aftermarket Industry
5/21 - 9:10 AM   - USPTO to Keynote World Congress' 16th Annual Summit on Protecting Innovations in the Financial Services Industry
5/21 - 9:09 AM   - 3D Systems Advancing High Performance Automotive Sector with Leading Industry-specific Workflow Solutions
5/21 - 9:06 AM   - Vapen MJ Ventures Welcomes Cannabis Industry Veteran, Matt Morgan
5/21 - 9:05 AM   - OmniVision Announces Industry's First 5MP RGB-IR Image Sensor for 2-in-1 Convertible Laptops With Windows Hello Facial Authentication
5/21 - 9:01 AM   - Recovery Database Network Launches Industry-First All-in-One Solution for Tracking Repossession Status
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.