ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Wednesday's ETF Movers: XLU, OIH

Wed, 18 Sep 16:05:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 4:00 p.m. 9.84
 0.0593
 0.61%
8.66 10.50 NA NA 47.99M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 18.36
 0.06
 0.33%
16.47 22.25 12.66 1.45 158.89M 0.075 1.63%
1st Source Corporation 4:00 p.m. 46.82
 0.35
 0.74%
38.44 55.18 14.82 3.16 1.20B 0.27 2.31%
Acnb Corporation 4:00 p.m. 36.03
 0.63
 1.78%
32.29 41.18 11.66 3.09 254.73M 0.25 2.78%
Alerus Financial Corporation 3:58 p.m. 21.9092
 0.0469
 0.21%
18.70 24.50 11.65 1.88 308.82M 0.14 2.56%
Allegiance Bancshares Inc 4:00 p.m. 33.50
 0.96
 2.79%
28.5802 44.70 13.90 2.41 708.80M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 15.57
 0.08
 0.51%
14.58 22.97 10.59 1.47 494.68M 0.06 1.54%
Amerant Bancorp Inc - Class A 4:00 p.m. 20.09
 0.35
 1.71%
10.65 40.50 18.60 1.08 582.33M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 36
 0.88
 2.51%
28.39 41.50 13.85 2.6 401.15M 0.27 3.00%
American River Bankshares 4:00 p.m. 13.63
 0.23
 1.72%
10.50 15.78 16.42 0.83 80.46M 0.07 2.05%
Ameris Bancorp 4:00 p.m. 39.68
 0.53
 1.35%
29.97 48.40 14.12 2.81 2.76B 0.15 1.51%
Ameriserv Financial Inc 4:00 p.m. 4.20
 0.08
 1.94%
3.92 4.46 9.77 0.43 73.01M 0.025 2.38%
Ames National Corporation 4:00 p.m. 28.97
 1.33
 4.81%
24.47 29.67 15.83 1.83 269.23M 0.24 3.31%
Arrow Financial Corporation 4:00 p.m. 34.51
 0.64
 1.89%
30.45 38.20 13.69 2.52 501.06M 0.26 3.01%
Associated Banc-corp 4:00 p.m. 20.29
 0.02
 0.10%
18.52 27.05 10.57 1.92 3.29B 0.17 3.35%
Atlantic Capital Bancshares Inc 4:00 p.m. 18.02
 0.01
 0.06%
14.4435 19.791 16.38 1.1 412.28M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 38.28
 0.92
 2.35%
26.48 40.20 17.24 2.22 3.14B 0.25 2.61%
Auburn National Bancorporation Inc 4:00 p.m. 45
 1.80
 4.17%
27.94 45 18.60 2.42 160.61M 0.25 2.22%
Banc of California Inc 4:05 p.m. 14.34
 0.01
 0.07%
12.22 19.55 31.87 0.45 722.78M 0.06 1.67%
Bancfirst Corporation 4:00 p.m. 56.80
 0.04
 0.07%
48.07 63.30 14.75 3.85 1.85B 0.32 2.25%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.34
 0.10
 1.91%
4.62 6.64 7.03 0.76 35.61B 0.18 6.74%
Banco Bradesco SA American Depositary SH 2:02 p.m. 7.50
 0.025
 0.33%
5.95 11.3299 3.81 1.966667 28.03B 0.0042 0.67%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.13
 0.07
 0.87%
5.6292 10.55 4.13 1.966667 30.38B 0.0048 0.70%
Banco DE Chile Banco DE Chile Ads 4:01 p.m. 29
 0.04
 0.14%
27.0367 32.825 0.02 1196 14.65B 1.0554 3.64%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 19.63
 0.06
 0.30%
15.305 22.95 70.11 0.28 776.14M 0.385 7.85%
Banco Macro S.A. Adr Representing Ten C 4:04 p.m. 23.79
 0.56
 2.30%
21.41 77.31 NA -0.028118 1.52B 2.20 18.50%
Banco Santander - Chile Ads 4:02 p.m. 28.52  UNCH  0.0% 27.06 32.97 0.02 1263.6 13.44B 1.1069 3.88%
Banco Santander Brasil SA American Depos 4:02 p.m. 10.59
 0.07
 0.66%
8.445 13.725 6.60 1.60434 33.59B 0.0707 2.67%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 6.43
 0.03
 0.46%
5.68 8.74 2.33 2.76 8.73B 0.0928 2.89%
Banco Santander S.A. Sponsored Adr Spai 4:05 p.m. 4.04
 0.02
 0.50%
3.65 5.34 9.00 0.449 15.08B 0.0724 7.17%
Bancolombia S.A. 4:02 p.m. 50.29
 0.43
 0.85%
35.52 55.40 0.00 11300 12.09B 0.3248 2.58%
Bancorp 34 Inc 4:00 p.m. 15.70
 0.88
 5.94%
12.86 16.60 47.58 0.33 52.32M 0.05 1.27%
Bancorp of New Jersey Inc 4:00 p.m. 17.15
 0.41
 2.45%
12.49 17.60 22.27 0.77 125.09M 0.06 NA%
Bancorpsouth Bank 4:03 p.m. 29.41
 0.18
 0.61%
24.305 34.10 13.13 2.24 2.68B 0.185 2.52%
Bank First Corporation 4:00 p.m. 68.37
 0.49
 0.71%
35.0201 76.8955 17.94 3.81 485.85M 0.20 1.17%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:03 p.m. 56.26
 0.05
 0.09%
48.34 60.50 8.15 6.9 68.66B 0.90 4.85%
Bank of America Corporation 4:00 p.m. 29.59
 0.23
 0.77%
22.66 31.20 11.21 2.64 275.43B 0.18 2.43%
Bank of Commerce Holdings CA 4:00 p.m. 10.95
 0.06
 0.55%
8.40 12.83 11.29 0.97 199.44M 0.05 1.83%
Bank of Hawaii Corporation 4:01 p.m. 85.98
 0.16
 0.19%
63.64 88.20 16.35 5.26 3.49B 0.65 3.02%
Bank of Marin Bancorp 4:00 p.m. 43.65
 0.68
 1.58%
38 45.13 18.57 2.35 595.53M 0.21 1.92%
Bank of Montreal 4:02 p.m. 73.46
 0.10
 0.14%
62.79 84.225 8.97 8.19 46.94B 1.03 4.23%
Bank of Montreal 4:00 p.m. 97.58
 0.27
 0.28%
86.25 109 11.91 8.19 62.30B 1.03 4.22%
Bank of Montreal - Dorsey Wright Mlp Ind 11:31 a.m. 49.50
 0.415
 0.83%
41.3062 51.27 NA NA 0 0.8693 7.02%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 30.93
 0.50
 1.59%
26.08 53.26 8.71 3.55 1.71B 0.44 5.69%
Bank of New York Mellon Corporation The 4:00 p.m. 46.38
 0.60
 1.28%
40.52 54.27 11.42 4.06 43.72B 0.31 2.67%
Bank of Nova Scotia 4:00 p.m. 74.75
 0.25
 0.34%
66.36 78.25 10.83 6.9 91.23B 0.90 4.82%
Bank of South Carolina Corp 4:00 p.m. 18.86
 0.28
 1.51%
16.75 21.3396 14.97 1.26 104.21M 0.16 3.39%
Bank of the James Financial Group Inc 4:00 p.m. 14.29
 0.46
 3.12%
12.60 16.4195 11.81 1.21 62.56M 0.06 1.68%
Bank Ozk 4:00 p.m. 27.20
 0.52
 1.88%
21.02 40.50 8.40 3.24 3.31B 0.24 3.53%
Bank7 Corp 4:00 p.m. 18.52
 0.05
 0.27%
10.85 19.48 6.01 3.08 188.67M 0.10 2.16%
Bankfinancial Corporation 4:00 p.m. 12.31
 0.43
 3.62%
11.101 16.13 11.09 1.11 189.25M 0.10 3.25%
Bankunited Inc 4:01 p.m. 33.60
 0.17
 0.50%
28.05 37.32 11.16 3.01 3.19B 0.21 2.50%
Bankwell Financial Group Inc 4:00 p.m. 28.53
 1.78
 6.65%
24.70 31.89 12.79 2.23 223.71M 0.13 1.82%
Banner Corporation 4:00 p.m. 56.17
 0.74
 1.30%
50.21 65 13.50 4.16 1.94B 0.41 2.92%
Bar Harbor Bankshares Inc 4:00 p.m. 24.68
 0.75
 3.13%
21.24 29.98 11.59 2.13 383.67M 0.22 3.57%
Barclays Plc 4:00 p.m. 7.50
 0.06
 0.81%
6.54 9.50 79.79 0.094 130.10M 0.15 4.00%
Baycom Corp 4:00 p.m. 23.03
 0.80
 3.36%
17.19 26.75 15.35 1.5 277.56M 0.00 NA%
BB& T Corporation 4:01 p.m. 52.42
 0.37
 0.70%
40.68 53.69 13.24 3.96 40.16B 0.45 3.43%
Bbva Banco Frances S.A. 4:04 p.m. 4.21
 0.14
 3.22%
3.88 14.23 NA -7.2948 859.77M 0.261 6.20%
Bcb Bancorp Inc NJ 4:00 p.m. 13.03
 0.21
 1.64%
10.12 14.96 12.77 1.02 214.49M 0.14 4.30%
Berkshire Hills Bancorp Inc 4:01 p.m. 30.91
 0.52
 1.65%
25.77 42.15 13.44 2.3 1.57B 0.23 2.98%
Bok Financial Corporation 4:00 p.m. 80.90
 0.51
 0.63%
69.96 104.82 12.20 6.63 5.76B 0.50 2.47%
Boston Private Financial Holdings Inc 4:00 p.m. 11.86
 0.08
 0.68%
9.775 14.40 12.62 0.94 995.08M 0.12 4.05%
Bridge Bancorp Inc 4:00 p.m. 29.68
 0.25
 0.85%
24.12 34.90 15.07 1.97 588.96M 0.23 3.10%
Broadway Financial Corporation 4:00 p.m. 1.67
 0.01
 0.59%
0.9507 2.03 55.67 0.03 31.92M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 14.78
 0.21
 1.44%
12.8401 17.65 14.21 1.04 1.18B 0.11 2.98%
Bryn Mawr Bank Corporation 4:00 p.m. 36.60
 0.14
 0.38%
32.84 48 11.62 3.15 736.93M 0.26 2.84%
Business First Bancshares Inc 4:00 p.m. 24.99
 0.44
 1.79%
20.64 27.22 19.68 1.27 334.03M 0.10 1.60%
Byline Bancorp Inc 4:02 p.m. 18.40
 0.47
 2.49%
15.39 23.21 15.21 1.21 701.31M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 53.63
 0.41
 0.77%
45.66 60.80 10.41 5.15 184.08M 0.37 2.76%
Cadence Bancorporation Class A 4:02 p.m. 17.75
 0.08
 0.45%
14.66 27.335 8.92 1.99 2.28B 0.175 3.94%
Cambridge Bancorp 4:00 p.m. 75.86
 3.64
 4.58%
71.235 90 13.03 5.82 368.00M 0.51 2.69%
Camden National Corporation 4:00 p.m. 44.58
 0.21
 0.47%
33.49 47.25 13.11 3.4 686.95M 0.30 2.69%
Canadian Imperial Bank 4:00 p.m. 111.11
 0.04
 0.04%
97.55 125 9.50 11.69 49.43B 1.44 5.18%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Commerce 4:02 p.m. 83.68
 0.14
 0.17%
72.96 96.75 7.16 11.69 37.23B 1.44 5.19%
Canadian Western Bank Edmonton Alberta 3:26 p.m. 25.1435
 0.0965
 0.38%
18.02 26.77 8.95 2.81 2.19B 0.28 3.37%
Capital Bancorp Inc 4:00 p.m. 14.14
 0.01
 0.07%
10.21 14.40 13.47 1.05 194.06M 0.00 NA%
Capital City Bank Group 4:00 p.m. 27.52
 1.03
 3.89%
19.9245 28 17.87 1.54 460.85M 0.13 1.89%
Capital One Financial Corporation 4:01 p.m. 92.74
 0.53
 0.57%
69.90 99.29 7.79 11.9 43.62B 0.40 1.73%
Capitol Federal Financial Inc 4:00 p.m. 14.04
 0.08
 0.57%
11.80 14.24 19.23 0.73 1.99B 0.085 2.42%
Capstar Financial Holdings Inc 4:00 p.m. 16.82
 0.01
 0.06%
13.51 17.70 23.04 0.73 293.16M 0.05 1.19%
Carolina Financial Corporation 4:00 p.m. 36.26
 0.09
 0.25%
27.621 39.75 15.90 2.28 807.53M 0.09 0.99%
Carolina Trust Bancshares Inc 4:00 p.m. 10.55
 0.14
 1.31%
7.20 10.96 22.93 0.46 98.17M 0.00 NA%
Carter Bank & Trust 4:00 p.m. 19.46
 0.10
 0.52%
14.45 21.135 43.24 0.45 511.96M 0.10 NA%
Carver Bancorp Inc 4:00 p.m. 3.39
 0.12
 3.67%
2.615 6.0547 NA -1.6 12.54M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 35.18
 0.09
 0.26%
31.89 42.98 10.50 3.35 2.81B 0.31 3.52%
CB Financial Services Inc 4:00 p.m. 27.44
 1.6899
 6.56%
22.7701 31.80 19.32 1.42 149.09M 0.24 3.50%
Cbm Bancorp Inc 4:00 p.m. 14.02
 0.12
 0.85%
12.02 15.30 82.47 0.17 59.33M 0.00 NA%
Cbtx Inc 4:00 p.m. 29.27
 0.82
 2.88%
25.925 37.70 15.41 1.9 761.47M 0.10 1.37%
Cdn Western Bank 4:00 p.m. 33.33
 0.05
 0.15%
24.33 35.26 11.86 2.81 2.91B 0.28 3.36%
Centerstate Bank Corporation 4:00 p.m. 24.59
 0.11
 0.45%
19.55 30.54 13.81 1.78 3.17B 0.11 1.79%
Central Federal Corporation 4:00 p.m. 12.50
 0.40
 3.31%
10.62 15.83 12.25 1.02 56.14M 0.00 NA%
Central Pacific Financial Corp New 4:02 p.m. 28.94  UNCH  0.0% 23.23 30.82 14.33 2.02 826.43M 0.23 3.18%
Central Valley Community Bancorp 4:00 p.m. 21.52
 0.88
 4.26%
16.65 21.89 13.88 1.55 289.39M 0.11 2.04%
Century Bancorp Inc - Class A 4:00 p.m. 87.16
 0.06
 0.07%
65.15 95.70 11.05 7.89 318.17M 0.12 0.55%
Chemung Financial Corp 4:00 p.m. 44.50
 2.76
 6.61%
36.87 51 10.96 4.06 215.51M 0.26 2.34%
Cit Group Inc Del 4:08 p.m. 45.68
 0.02
 0.04%
35.50 54.02 12.55 3.64 4.33B 0.35 3.06%
Citigroup Global Markets Holdings Inc VE 3:33 p.m. 23.0694
 0.0994
 0.43%
18.38 41.58 NA NA 6.81M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:43 p.m. 25.46
 0.135
 0.53%
16.26 33.37 NA NA 5.47M 0.00 NA%
Citigroup Inc 4:08 p.m. 69.35
 0.38
 0.55%
48.42 74.53 10.37 6.69 156.67B 0.51 2.94%
Citizens & Northern Corp 4:00 p.m. 26.68
 0.10
 0.38%
22.52 29.25 14.91 1.79 330.64M 0.27 4.05%
Citizens Community Bancorp Inc 4:00 p.m. 10.91
 0.76
 6.51%
10.50 14.10 15.15 0.72 122.97M 0.20 1.83%
Citizens Financial Group Inc 4:01 p.m. 35.88
 0.29
 0.80%
27.62 41.13 10.14 3.54 16.04B 0.36 4.01%
Citizens Holding Company 4:00 p.m. 21
 1.00
 5.00%
19.05 24 15.44 1.36 103.15M 0.24 4.57%
City Holding Company 4:00 p.m. 77.74
 0.61
 0.79%
65.32 83.04 17.28 4.5 1.27B 0.53 2.73%
Civista Bancshares Inc 4:00 p.m. 21.90
 0.16
 0.74%
15.55 24.99 19.91 1.1 342.74M 0.11 2.01%
Cnb Financial Corporation 4:00 p.m. 29.91
 0.22
 0.74%
21.43 30.535 13.53 2.21 454.57M 0.17 2.27%
Coastal Financial Corporation 4:00 p.m. 15.70
 0.28
 1.75%
11.85 17.99 16.88 0.93 187.02M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 24.13
 0.59
 2.51%
19.65 30.8032 11.60 2.08 227.14M 0.16 2.65%
Colony Bankcorp Inc 4:00 p.m. 16.25
 0.47
 2.98%
12.29 19.20 11.52 1.41 154.36M 0.075 1.85%
Columbia Banking System Inc 4:00 p.m. 37.10
 0.31
 0.84%
30.65 41.05 15.72 2.36 2.71B 0.28 3.02%
Columbia Financial Inc 4:00 p.m. 15.79
 0.02
 0.13%
14.01 16.88 78.95 0.2 1.84B 0.00 NA%
Comerica Incorporated 4:03 p.m. 65.97
 0.03
 0.04%
58.54 94.63 9.02 7.31 9.85B 0.67 4.06%
Commerce Bancshares Inc 4:00 p.m. 60.63
 0.45
 0.74%
53.40 66.0381 16.00 3.79 6.65B 0.26 1.72%
Community Bank System Inc 4:02 p.m. 63.26
 0.49
 0.77%
54.455 67.785 19.29 3.28 3.26B 0.41 2.59%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.71
 0.14
 1.63%
6.62 9.31 14.05 0.62 193.87M 0.03 1.38%
Community First Bancshares Inc 4:00 p.m. 10.21
 0.20
 2.00%
9.82 11.92 170.17 0.06 77.17M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 43.88
 0.67
 1.55%
35.701 47.20 13.10 3.35 780.07M 0.38 3.46%
Community West Bancshares 4:00 p.m. 9.86
 0.06
 0.61%
9.44 12.20 11.08 0.89 83.46M 0.055 2.23%
Connectone Bancorp Inc 4:00 p.m. 22.39
 0.18
 0.81%
17.07 24.50 11.97 1.87 791.55M 0.09 1.61%
Cortland Bancorp 4:00 p.m. 22.25
 0.40
 1.77%
20.47 26 10.96 2.03 97.43M 0.11 1.98%
County Bancorp Inc 4:00 p.m. 20.04
 0.4367
 2.23%
16.24 26 9.73 2.06 134.83M 0.05 1.00%
Credicorp LTD. 4:01 p.m. 209.37
 2.75
 1.30%
199.83 252.49 4.18 50.13 19.76B 6.0332 2.88%
Credit Suisse Group American Depositary 4:02 p.m. 12.82
 0.04
 0.31%
10.23 15.97 16.23 0.79 32.15B 0.2571 2.01%
Crossfirst Bankshares Inc 4:00 p.m. 14.27
 0.05
 0.35%
12.83 15.50 NA NA 729.45M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 88.51
 0.05
 0.06%
79.86 109.29 12.70 6.97 5.55B 0.71 3.21%
Customers Bancorp Inc 4:01 p.m. 20.46
 0.28
 1.35%
16.72 24.39 11.30 1.81 638.94M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.67
 0.04
 0.18%
19.21 23.57 17.34 1.25 3.04B 0.18 3.32%
Deutsche Bank AG 4:02 p.m. 7.99
 0.08
 0.99%
6.44 12.515 NA -0.01 16.51B 0.11 1.52%
Dime Community Bancshares Inc 4:00 p.m. 21.43
 0.12
 0.56%
15.48 22 15.53 1.38 770.62M 0.14 2.61%
Dnb Financial Corp 4:00 p.m. 45.35
 0.04
 0.09%
25.84 46.86 18.29 2.48 196.58M 0.07 0.62%
Eagle Bancorp Inc 4:00 p.m. 44.31
 0.01
 0.02%
37.075 60.77 9.98 4.44 1.53B 0.22 1.99%
Eagle Bancorp Montana Inc 4:00 p.m. 17.29
 0.40
 2.37%
14.20 18.90 18.79 0.92 110.72M 0.095 2.20%
Eagle Financial Bancorp Inc 4:00 p.m. 16.38
 0.52
 3.28%
14.33 16.38 71.22 0.23 26.63M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 45.36
 0.20
 0.44%
37.685 63.27 9.33 4.86 6.60B 0.275 2.42%
Emclaire Financial Corp 4:00 p.m. 30.78
 1.1681
 3.66%
28.67 37.75 17.79 1.73 83.07M 0.29 3.77%
Entegra Financial Corp 4:00 p.m. 30.05
 0.05
 0.17%
19.18 30.24 14.88 2.02 208.02M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 32.41
 0.01
 0.03%
26.85 36.50 13.12 2.47 382.60M 0.16 1.97%
Enterprise Financial Services Corporatio 4:00 p.m. 40.71
 0.69
 1.67%
36.09 54.55 10.55 3.86 1.09B 0.16 1.57%
Equity Bancshares Inc - Class A 4:00 p.m. 27.46
 0.59
 2.10%
22.7525 41.18 11.79 2.33 427.38M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 24
 0.25
 1.05%
17.6201 26.38 20.34 1.18 181.00M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.55
 0.62
 3.89%
14.15 16.80 27.58 0.6 188.82M 0.10 2.42%
Evans Bancorp Inc 4:00 p.m. 37
 0.47
 1.29%
30.61 47.48 10.88 3.4 182.03M 0.52 2.81%
F.N.B. Corporation 4:05 p.m. 11.37
 0.05
 0.44%
9.35 13.26 10.06 1.13 3.69B 0.12 4.22%
Farmers & Merchants Bancorp Inc 4:00 p.m. 26.25
 0.88
 3.24%
24.30 46.925 16.30 1.61 291.54M 0.15 2.29%
Farmers National Banc Corp 4:00 p.m. 14.64
 0.08
 0.54%
11.56 15.55 12.41 1.18 405.04M 0.10 2.73%
Fauquier Bankshares Inc 4:00 p.m. 20
 0.47
 2.41%
17.21 26.90 12.27 1.63 75.70M 0.12 2.40%
FB Financial Corporation 4:02 p.m. 38.22
 0.10
 0.26%
30.3304 44.13 14.70 2.6 1.18B 0.08 0.84%
Ffbw Inc 4:00 p.m. 11.20
 0.125
 1.13%
9.36 11.5955 65.88 0.17 73.54M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 63.19
 4.37
 7.43%
53.005 71.88 21.57 2.93 238.95M 0.26 1.65%
Fifth Third Bancorp 4:00 p.m. 27.83
 0.12
 0.43%
22.12 30.20 8.95 3.11 20.33B 0.24 3.45%
Financial Institutions Inc 4:00 p.m. 30.78
 0.27
 0.87%
24.49 32.3122 12.88 2.39 492.32M 0.25 3.25%
First Bancorp 4:00 p.m. 36.73
 0.11
 0.30%
30.50 41.74 12.16 3.02 1.09B 0.12 1.31%
First Bancorp Inc ME 4:00 p.m. 27.20
 0.02
 0.07%
24.19 30.625 12.48 2.18 296.31M 0.30 4.41%
First BANCORP. New 4:04 p.m. 10.05
 0.15
 1.52%
7.905 11.94 10.92 0.92 2.18B 0.03 1.19%
First Bank 4:00 p.m. 11.13
 0.01
 0.09%
10.29 13.45 11.47 0.97 127.62M 0.03 1.08%
First Busey Corporation 4:00 p.m. 25.81
 0.18
 0.69%
23.13 31.29 12.78 2.02 1.43B 0.21 3.25%
First Business Financial Services Inc 4:00 p.m. 24.50
 0.61
 2.55%
18.76 25 13.17 1.86 211.58M 0.15 2.45%
First Capital Inc 4:00 p.m. 60.74
 3.34
 5.82%
33.72 60.74 21.85 2.78 204.31M 0.24 1.58%
First Choice Bancorp 4:00 p.m. 21.02
 0.12
 0.57%
18.57 28 12.66 1.66 246.76M 0.20 3.81%
First Citizens Bancshares Inc - Class A 4:00 p.m. 474.22
 1.78
 0.37%
355.18 486.14 14.14 33.53 4.79B 0.40 0.34%
First Commonwealth Financial Corporation 4:05 p.m. 13.37
 0.02
 0.15%
11.33 16.47 12.27 1.09 1.32B 0.10 2.99%
First Community Bankshares Inc 4:00 p.m. 32.68
 0.25
 0.77%
27.06 36.48 14.92 2.19 511.02M 0.25 3.06%
First Community Corporation 4:00 p.m. 19.50
 0.27
 1.37%
17.08 25.1255 13.18 1.48 144.23M 0.11 2.26%
First Defiance Financial Corp 4:00 p.m. 28.82
 0.15
 0.52%
22.7801 31.68 12.70 2.27 568.56M 0.19 2.64%
First Financial BANCORP. 4:00 p.m. 24.71
 0.11
 0.45%
22.07 30.40 12.67 1.95 2.48B 0.23 3.72%
First Financial Bankshares Inc 4:00 p.m. 33.26
 0.15
 0.45%
28.84 66.83 29.83 1.115 4.52B 0.12 1.44%
First Financial Corporation Indiana 4:00 p.m. 44.52
 0.49
 1.11%
37.41 52.52 11.72 3.8 547.16M 0.52 2.34%
First Financial Northwest Inc 4:00 p.m. 14.90
 0.10
 0.68%
13.20 17.24 10.35 1.44 154.53M 0.09 2.42%
First Foundation Inc 4:00 p.m. 15.08  UNCH  0.0% 11.79 16.66 14.78 1.02 673.12M 0.05 1.33%
First Guaranty Bancshares Inc 4:00 p.m. 21.83
 0.39
 1.82%
18 26.66 13.56 1.61 192.26M 0.16 2.93%
First Hawaiian Inc 4:00 p.m. 27.62
 0.11
 0.40%
21.19 28.34 14.31 1.93 3.68B 0.26 3.77%
First Horizon National Corporation 4:06 p.m. 16.32  UNCH  0.0% 12.30 18.10 9.83 1.66 5.10B 0.14 3.43%
First Internet Bancorp 4:00 p.m. 21.91
 0.55
 2.58%
17.56 31.50 9.48 2.31 218.22M 0.06 1.10%
First Interstate Bancsystem Inc - Class 4:00 p.m. 40.53
 0.28
 0.70%
34.61 46.51 14.63 2.77 1.74B 0.31 3.06%
First Merchants Corporation 4:00 p.m. 38.43
 0.21
 0.54%
32.49 47.71 11.90 3.23 1.91B 0.26 2.71%
First Mid Bancshares Inc 4:00 p.m. 34.51
 0.25
 0.72%
30.20 41.6999 13.64 2.53 576.19M 0.36 2.09%
First Midwest Bancorp Inc 4:00 p.m. 19.90
 0.10
 0.51%
18.15 27.51 13.09 1.52 2.20B 0.14 2.81%
First National Corporation 4:00 p.m. 19
 0.45
 2.43%
17.5001 31 9.27 2.05 94.33M 0.09 1.89%
First Northwest Bancorp 4:00 p.m. 16.76
 0.55
 3.39%
13.561 16.91 24.29 0.69 183.02M 0.03 0.72%
First Republic Bank 4:06 p.m. 95.23
 0.12
 0.13%
79.42 107.75 19.47 4.89 13.87B 0.19 0.80%
First Savings Financial Group Inc 4:00 p.m. 62.02
 0.56
 0.91%
45.36 69 12.84 4.83 145.76M 0.16 1.03%
First Seacoast Bancorp 4:00 p.m. 8.83
 0.20
 2.21%
8.74 9.90 21.86 0.404 53.72M 0.00 NA%
First United Corporation 4:00 p.m. 22.55
 0.28
 1.23%
14.7502 23.24 14.93 1.51 160.24M 0.09 1.60%
First US Bancshares Inc 4:00 p.m. 8.60
 0.05
 0.58%
7.60 10.966 21.50 0.4 54.23M 0.02 0.93%
First Western Financial Inc 4:00 p.m. 16.70
 0.57
 3.30%
10.91 18.04 26.09 0.64 133.33M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 20.41
 0.18
 0.89%
18.80 25.51 10.63 1.92 575.32M 0.21 4.12%
Fncb Bancorp Inc 4:00 p.m. 8.14
 0.02
 0.24%
7.03 11.10 10.30 0.79 163.69M 0.05 2.46%
Franklin Financial Network Inc 4:00 p.m. 30.59
 0.08
 0.26%
25.2453 41.40 12.54 2.44 447.38M 0.04 0.52%
Franklin Financial Services Corporation 4:00 p.m. 35.82
 1.25
 3.62%
29.26 39.56 25.59 1.4 155.41M 0.30 3.35%
FS Bancorp Inc 4:00 p.m. 51.60
 0.20
 0.39%
41.25 56.465 7.84 6.58 231.06M 0.15 1.16%
Fsb Bancorp Inc 4:00 p.m. 17.50
 0.49
 2.88%
15.96 19.3292 250.00 0.07 33.96M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 16.49
 0.17
 1.02%
14.38 17.60 13.86 1.19 2.74B 0.13 3.15%
Fvcbankcorp Inc 4:00 p.m. 18.68
 0.61
 3.16%
15.53 20.51 20.09 0.93 258.96M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 32.46
 0.13
 0.40%
26.20 36.69 16.31 1.99 865.41M 0.17 2.09%
Glacier Bancorp Inc 4:00 p.m. 40.72
 0.01
 0.03%
36.84 47.6734 18.68 2.18 3.53B 0.27 2.65%
Glen Burnie Bancorp 4:00 p.m. 10.95
 0.73
 7.14%
10 13.25 19.55 0.56 30.93M 0.10 3.65%
Great Southern Bancorp Inc 4:00 p.m. 59.23
 0.79
 1.35%
43.3011 60.94 12.47 4.75 841.81M 0.34 2.30%
Great Western Bancorp Inc 4:08 p.m. 32.80
 0.28
 0.86%
28.06 43.69 12.24 2.68 1.87B 0.30 3.66%
Greene County Bancorp Inc 4:00 p.m. 28
 0.23
 0.83%
26.04 34.68 16.57 1.69 239.06M 0.11 1.57%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 7.55
 0.10
 1.31%
5.585 8.51 0.00 2614.5 8.41B 0.0294 4.67%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 11.90
 0.33
 2.70%
9.53 39.22 NA -2.43 1.70B 0.3067 2.58%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 2.91
 0.14
 4.59%
2.25 11.62 NA -33.15 265.81M 0.0731 2.51%
Guaranty Bancshares Inc 4:00 p.m. 31.89
 1.67
 5.53%
24.27 32.54 17.92 1.78 368.65M 0.18 2.26%
Guaranty Federal Bancshares Inc 4:00 p.m. 24.38
 0.87
 3.70%
20.111 27.393 14.69 1.66 108.26M 0.13 2.13%
Hancock Whitney Corporation 4:00 p.m. 38.42
 0.58
 1.49%
32.59 49.90 10.33 3.72 3.30B 0.27 2.81%
Hanmi Financial Corporation 4:00 p.m. 19.10
 0.17
 0.90%
17.01 25.75 10.61 1.8 590.73M 0.24 5.03%
Harborone Bancorp Inc 4:00 p.m. 10.15
 0.05
 0.49%
8.195 11.044 NA NA 330.62M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 24.29
 0.81
 3.45%
19.2788 27.7499 14.19 1.711538 152.45M 0.12 1.98%
Hdfc Bank Ltd 4:00 p.m. 112.18
 9.63
 9.39%
85.43 131.78 0.48 235.8 102.29B 0.6522 0.58%
Heartland Financial Usa Inc 4:00 p.m. 46.03
 0.07
 0.15%
40.8031 61.15 13.00 3.54 1.69B 0.18 1.56%
Heritage Commerce Corp 4:00 p.m. 12.10
 0.09
 0.74%
10.84 15.78 14.24 0.85 526.33M 0.12 3.97%
Heritage Financial Corporation 4:00 p.m. 27.50
 0.20
 0.72%
25.24 37 18.46 1.49 1.01B 0.19 2.76%
Hilltop Holdings Inc 4:05 p.m. 24.70
 0.07
 0.28%
16.43 25.60 19.30 1.28 2.29B 0.08 1.30%
Hingham Institution For Savings 4:00 p.m. 189
 0.75
 0.40%
163 229.99 13.26 14.25 398.03M 0.39 0.83%
Hmn Financial Inc 4:00 p.m. 21.95  UNCH  0.0% 18.45 23.34 11.61 1.89 106.32M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 40.15
 0.21
 0.53%
32.5869 44.33 11.54 3.48 377.70M 0.21 2.09%
Home Bancshares Inc 4:00 p.m. 19.01
 0.02
 0.10%
15.35 23.355 10.99 1.73 3.18B 0.13 2.74%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 34.32
 1.745
 5.36%
25.64 35.26 17.33 1.98 63.60M 0.16 1.86%
Homestreet Inc 4:00 p.m. 27.77
 0.15
 0.54%
20.50 31.96 18.76 1.48 677.51M 0.11 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.53
 0.08
 0.30%
23.93 30 58.96 0.45 473.83M 0.06 0.90%
Hope Bancorp Inc 4:00 p.m. 14.56
 0.05
 0.34%
11.37 16.84 10.11 1.44 1.84B 0.14 3.85%
Horizon Bancorp Inc 4:00 p.m. 17.45
 0.06
 0.34%
14.79 20.48 12.55 1.39 786.32M 0.12 2.75%
Howard Bancorp Inc 4:00 p.m. 17.11
 0.86
 5.29%
12.60 19.52 NA -0.22 326.48M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 38.16
 0.07
 0.18%
35.355 44.4972 141.33 0.27 153.86B 0.50 5.24%
Huntington Bancshares Incorporated 4:00 p.m. 14.40
 0.07
 0.48%
11.12 15.99 11.80 1.22 14.94B 0.15 4.17%
HV Bancorp Inc 4:00 p.m. 15.06
 0.40
 2.73%
14.25 16.7499 39.63 0.38 34.02M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 76.23
 0.59
 0.77%
60.82 84.75 11.73 6.5 4.01B 0.45 2.36%
Icici Bank Ltd 4:01 p.m. 11.83
 1.06
 9.84%
8.07 12.65 0.89 13.22 38.20B 0.0282 0.24%
IF Bancorp Inc 4:00 p.m. 21.52
 0.06
 0.28%
18.70 24.6839 45.79 0.47 76.63M 0.15 1.39%
Independent Bank Corp 4:00 p.m. 73.93
 0.11
 0.15%
64.68 88 16.76 4.41 2.54B 0.44 2.38%
Independent Bank Corporation 4:00 p.m. 21.86
 0.09
 0.41%
18.94 25.13 12.86 1.7 513.12M 0.18 3.29%
Independent Bank Group Inc 4:00 p.m. 53.17
 0.47
 0.88%
44.20 68.95 12.28 4.33 2.32B 0.25 1.88%
Ing Group N.V. 4:02 p.m. 10.69
 0.11
 1.04%
9.22 13.77 8.76 1.22 41.64B 0.27 5.05%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 26.13
 0.01
 0.04%
24.75 26.44 21.42 1.22 731.64M 0.386 5.86%
International Bancshares Corporation 4:00 p.m. 39.50
 0.10
 0.25%
32.04 46.95 12.08 3.27 2.59B 0.55 2.78%
Investar Holding Corporation 4:00 p.m. 23.60
 0.36
 1.50%
19.4876 27.84 16.74 1.41 234.59M 0.0551 0.93%
Investors Bancorp Inc 4:00 p.m. 11.44
 0.06
 0.52%
9.935 12.915 15.89 0.72 3.17B 0.11 3.85%
Itau Corpbanca American Depositary Share 3:59 p.m. 11.99
 0.36
 3.10%
10.70 15.94 0.02 501 4.10B 0.224 1.87%
Itau Unibanco Banco Holding SA American 4:02 p.m. 8.34
 0.03
 0.36%
6.8067 10.80 3.26 2.56 9.63B 0.0037 0.53%
JP Morgan Chase & CO 4:00 p.m. 118.90
 0.48
 0.40%
91.11 120.40 13.15 9.04 380.18B 0.90 3.03%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 23.98
 0.01
 0.04%
21.09 28.25 NA NA 2.85B 0.4721 7.87%
KB Financial Group Inc 4:08 p.m. 36.65
 0.61
 1.69%
30.83 49.81 0.00 7721 14.28B 1.6771 4.58%
Kearny Financial 4:00 p.m. 13.29
 0.16
 1.22%
11.26 14.24 28.89 0.46 1.16B 0.06 1.81%
Kentucky First Federal Bancorp 4:00 p.m. 7.95
 0.54
 7.29%
6.52 8.45 49.69 0.16 66.58M 0.10 5.03%
Keycorp 4:01 p.m. 17.77
 0.28
 1.55%
13.655 20.96 10.27 1.73 17.83B 0.185 4.16%
Lake Shore Bancorp Inc 4:00 p.m. 14.70
 0.02
 0.14%
14.25 17.085 22.27 0.66 87.44M 0.12 3.27%
Lakeland Bancorp Inc 4:00 p.m. 15.78
 0.04
 0.25%
13.77 18.45 11.95 1.32 796.72M 0.125 3.17%
Lakeland Financial Corporation 4:00 p.m. 44.78
 0.23
 0.51%
38.29 49.20 14.08 3.18 1.15B 0.30 2.68%
Landmark Bancorp Inc 4:00 p.m. 23.90
 0.78
 3.37%
21 29.44 9.96 2.4 104.58M 0.20 3.35%
Laurentian Bank 4:00 p.m. 45.37
 0.25
 0.55%
36.21 46.22 8.90 5.1 1.92B 0.66 5.82%
Laurentian Bank Canada Que Ordinary Shar 1:24 p.m. 33.89
 0.0004
 0.00%
26.181 34.93 6.65 5.1 1.43B 0.66 5.90%
Lcnb Corporation 4:00 p.m. 17.84
 1.05
 6.25%
14.56 19.94 14.39 1.24 231.24M 0.17 3.81%
Legacytexas Financial Group Inc 4:00 p.m. 43.52
 0.11
 0.25%
30.32 45.325 13.31 3.27 2.14B 0.25 2.30%
Level One Bancorp Inc 4:00 p.m. 24.78
 0.85
 3.32%
20.889 28.10 13.02 1.95 191.56M 0.04 0.63%
Limestone Bancorp Inc 4:00 p.m. 15.50
 0.27
 1.77%
12.50 16.09 12.60 1.23 96.88M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 19.08
 0.63
 3.42%
13.09 28.65 14.91 1.28 679.06M 0.03 0.63%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 2.70
 0.04
 1.50%
2.30 3.465 49090.91 0.000055 793.62M 0.055 4.07%
Luther Burbank Corporation 4:00 p.m. 11.42
 0.11
 0.97%
7.92 11.64 14.27 0.8 641.20M 0.0575 2.01%
M& T Bank Corporation 4:08 p.m. 156.30
 0.66
 0.42%
133.78 176.11 12.26 12.75 20.89B 1.00 2.56%
Macatawa Bank Corporation 4:00 p.m. 10.64
 0.05
 0.47%
8.8051 12.01 13.64 0.78 362.45M 0.07 2.63%
Mackinac Financial Corporation 4:00 p.m. 15.85
 0.57
 3.73%
12.5977 17 16.86 0.94 170.24M 0.12 3.03%
Magyar Bancorp Inc 4:00 p.m. 12.28
 0.43
 3.63%
10.9263 13.50 35.09 0.35 71.48M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 21.40
 0.30
 1.38%
16.62 25.50 26.44 0.809524 176.56M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 22.35
 0.34
 1.54%
18.03 25.45 19.78 1.13 173.56M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 24.36
 0.47
 1.97%
17.51 29.4962 12.12 2.01 298.18M 0.14 2.30%
Mercantile Bank Corporation 4:00 p.m. 33.63
 0.30
 0.90%
26.40 35.755 13.29 2.53 552.35M 0.27 3.21%
Meridian Bancorp Inc 4:00 p.m. 18.64
 0.22
 1.19%
13.67 19.32 17.26 1.08 993.93M 0.07 1.50%
Meridian Corporation 4:00 p.m. 17.75
 0.0045
 0.03%
15.26 18.88 13.87 1.28 113.72M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 34.17
 0.18
 0.53%
17.84 87.35 20.34 1.68 1.29B 0.05 0.59%
Metropolitan Bank Holding Corp 4:02 p.m. 40.21
 0.03
 0.07%
29.05 44.99 12.89 3.12 334.54M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 43.40
 1.2879
 3.06%
39.21 77.98 NA NA 43.40M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 19.76
 0.80
 4.22%
17.60 52.04 NA NA 19.76M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 39.22
 1.0641
 2.64%
26.94 51.96 NA NA 39.22M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 36.72
 1.57
 4.10%
22.38 66.88 NA NA 117.50M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 1:06 p.m. 48.2173
 0.1714
 0.36%
45.86 63.72 NA NA 48.22M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:51 a.m. 40.0197
 0.9452
 2.31%
40.0197 53.29 NA NA 20.01M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 2:15 p.m. 35.6375
 0.4192
 1.19%
34.7029 54.04 NA NA 17.82M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:52 a.m. 55.9899
 1.4729
 2.70%
43.9571 57.16 NA NA 27.99M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 10:11 a.m. 58.1319
 0.922
 1.61%
39.932 61.9779 NA NA 29.07M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:51 a.m. 45.6313
 0.1202
 0.26%
45.6313 51.8569 NA NA 22.82M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 1:19 p.m. 57.8211
 0.0073
 0.01%
45.69 62.0371 NA NA 57.82M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 11:03 a.m. 46.1791
 0.7816
 1.72%
40.89 67.71 NA NA 46.18M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 10:18 a.m. 47.2284
 1.753
 3.58%
37.1158 54.05 NA NA 47.23M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 10:04 a.m. 43.3113
 0.7925
 1.80%
30.66 59.88 NA NA 43.31M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 3:01 p.m. 49.9654
 0.0743
 0.15%
47.90 56.2824 NA NA 49.97M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 26.50
 1.03
 4.04%
21.51 29.7932 17.91 1.48 224.61M 0.18 2.72%
Mid-southern Bancorp Inc 4:00 p.m. 13
 0.415
 3.09%
11.55 13.415 31.71 0.41 46.35M 0.02 0.62%
Middlefield Banc Corp 4:00 p.m. 48.50
 1.41
 2.83%
38.50 50.48 12.60 3.85 157.28M 0.28 2.31%
Midland States Bancorp Inc 4:00 p.m. 27.12
 0.06
 0.22%
19.56 33.15 16.05 1.69 665.33M 0.2425 3.58%
Midwestone Financial Group Inc 4:00 p.m. 31.06
 0.55
 1.80%
23.795 34.8254 12.52 2.48 503.71M 0.2025 2.61%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 5.24
 0.01
 0.19%
4.49 6.47 0.10 55.03 197.18M 0.10 3.82%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.17
 0.03
 0.95%
2.66 3.65 0.48 6.66 12.97B 0.07 4.42%
Msb Financial Corp 4:00 p.m. 16.92
 0.915
 5.72%
13.26 21.25 18.80 0.9 88.49M 0.50 2.96%
Mutualfirst Financial Inc 4:00 p.m. 32.48
 0.38
 1.18%
24.28 37.50 14.44 2.25 276.93M 0.20 2.46%
Mvb Financial Corp 4:00 p.m. 20.58
 0.43
 2.13%
14.31 21 19.79 1.04 241.05M 0.05 0.97%
National Bank Holdings Corporation 4:03 p.m. 36.37
 0.68
 1.83%
29.26 38.92 18.18 2 1.13B 0.19 2.09%
National Bank of Canad 4:00 p.m. 65.33
 0.34
 0.52%
54.37 65.60 10.87 6.01 21.92B 0.68 4.16%
National Bank of Canada Montreal Quebec 2:08 p.m. 49.30
 0.80
 1.65%
39.85 50.64 8.20 6.01 16.54B 0.68 5.52%
National Bankshares Inc 4:00 p.m. 40.29
 0.42
 1.05%
32.52 47.50 17.37 2.32 262.11M 0.67 3.33%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 36.86
 0.07
 0.19%
31.87 39.69 14.29 2.58 1.61B 0.26 2.82%
New York Community Bancorp Inc 4:08 p.m. 12.48
 0.08
 0.64%
8.61 13.385 15.80 0.79 5.83B 0.17 5.45%
Nicolet Bankshares Inc 4:00 p.m. 68.41
 0.39
 0.57%
46.02 69.82 16.06 4.26 639.33M 0.00 NA%
Northeast Bank 4:00 p.m. 23.05
 0.35
 1.54%
15.54 27.58 12.73 1.81 207.38M 0.01 0.17%
Northern Trust Corporation 4:00 p.m. 94.27
 1.51
 1.58%
75.96 107.24 14.11 6.68 20.26B 0.70 2.97%
Northfield Bancorp Inc 4:00 p.m. 15.92
 0.12
 0.76%
12.76 16.31 18.30 0.87 784.12M 0.11 2.76%
Northrim Bancorp Inc 4:00 p.m. 41.10
 0.28
 0.69%
29.66 43.16 14.12 2.91 274.27M 0.33 3.21%
Northwest Bancshares Inc 4:00 p.m. 16.63
 0.10
 0.60%
15.46 18.81 16.15 1.03 1.77B 0.18 4.33%
Norwood Financial Corp 4:00 p.m. 32.50
 0.48
 1.50%
28.08 40.58 14.84 2.19 204.49M 0.24 2.95%
Oak Valley Bancorp CA 4:00 p.m. 16.88
 0.07
 0.42%
15.60 21 11.80 1.43 138.54M 0.135 1.60%
Oceanfirst Financial Corp 4:00 p.m. 23.04
 0.36
 1.54%
20.46 28.39 14.96 1.54 1.18B 0.17 2.95%
Oconee Federal Financial Corp 4:00 p.m. 22.64
 0.78
 3.57%
21.65 27.49 42.72 0.53 130.17M 0.10 1.77%
Ofg Bancorp 4:06 p.m. 22.45
 0.28
 1.26%
14.42 24.95 14.12 1.59 1.15B 0.07 1.25%
Ohio Valley Banc Corp 4:00 p.m. 37.94
 1.35
 3.69%
26.45 41.47 15.00 2.53 180.89M 0.21 2.21%
Old Line Bancshares Inc 4:00 p.m. 29.45
 0.25
 0.86%
24.12 33.22 17.02 1.73 500.62M 0.12 1.63%
Old National Bancorp 4:00 p.m. 17.62
 0.18
 1.01%
14.45 20.47 14.33 1.23 3.03B 0.13 2.95%
Old Point Financial Corporation 4:00 p.m. 24.74
 1.00
 4.21%
19 29.90 25.77 0.96 128.72M 0.12 1.94%
Old Second Bancorp Inc 4:00 p.m. 12.59
 0.03
 0.24%
11.24 15.75 11.04 1.14 376.40M 0.01 0.32%
Olympia Financial Grou 11:01 a.m. 45.51
 0.01
 0.02%
38.01 56 11.43 3.98 109.51M 0.23 6.06%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.00 3.98 76.62M 0.23 8.67%
Optimumbank Holdings Inc 4:00 p.m. 3.55
 0.47
 15.26%
2.12 5.94 6.70 0.53 6.85M 0.00 NA%
Opus Bank 4:00 p.m. 21.85
 0.18
 0.82%
17.79 29.30 26.65 0.82 609.00M 0.11 2.01%
Origin Bancorp Inc 4:00 p.m. 33.87
 1.09
 3.12%
27.4101 39.74 15.33 2.21 795.07M 0.0925 1.09%
Oritani Financial Corp 4:00 p.m. 17.79
 0.22
 1.22%
14.07 18.5539 14.95 1.19 802.33M 0.25 5.62%
Orrstown Financial Services Inc 4:00 p.m. 22.95
 0.19
 0.83%
17.2961 25.28 15.00 1.53 257.53M 0.15 2.61%
Ottawa Bancorp Inc 4:00 p.m. 12.86
 0.23
 1.82%
12.50 14 20.74 0.62 41.38M 0.06 1.87%
Pacer Trendpilot Fund of Funds Etf 3:45 p.m. 25.28
 0.0525
 0.21%
23.59 25.50 NA NA 8.85M 0.00 NA%
Pacific Mercantile Bancorp 4:00 p.m. 8.02
 0.24
 2.91%
6.80 9.65 6.85 1.17 176.85M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 31.77
 0.01
 0.03%
23.01 38.45 13.87 2.29 1.92B 0.22 2.77%
Pacwest Bancorp 4:00 p.m. 36.78
 0.41
 1.10%
31.16 50.80 9.89 3.72 4.35B 0.60 6.53%
Park National Corporation 4:00 p.m. 98.53
 1.43
 1.47%
79.27 107.86 13.82 7.13 1.62B 1.01 4.10%
Parke Bancorp Inc 4:00 p.m. 22.75  UNCH  0.0% 16.71 24.45 8.99 2.53 245.04M 0.16 2.81%
Pathfinder Bancorp Inc 4:00 p.m. 13.50
 0.58
 4.49%
12.55 16.25 13.92 0.97 63.55M 0.06 1.78%
Patriot National Bancorp Inc 4:00 p.m. 12.55
 0.03
 0.24%
12.52 24.50 15.30 0.82 49.23M 0.01 0.32%
PB Bancorp Inc 4:00 p.m. 11.50
 0.10
 0.86%
10.50 12.10 26.74 0.43 85.64M 0.07 2.43%
Pcb Bancorp 4:00 p.m. 16.79
 0.55
 3.17%
13.36 20.03 9.93 1.69 267.53M 0.06 1.43%
Pcsb Financial Corporation 4:00 p.m. 20.65
 0.42
 2.08%
18.16 20.88 52.95 0.39 364.59M 0.04 0.77%
Pdl Community Bancorp 4:00 p.m. 14.71
 0.24
 1.66%
12.42 15.18 98.07 0.15 262.73M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 29.05
 0.12
 0.41%
23.96 32.17 12.47 2.33 565.21M 0.05 0.69%
Penns Woods Bancorp Inc 4:00 p.m. 46.25
 0.79
 1.74%
34.84 46.42 14.73 3.14 217.05M 0.47 4.06%
Peoples Bancorp Inc 4:00 p.m. 32.66
 0.04
 0.12%
28.3511 36.63 13.50 2.42 675.82M 0.34 4.16%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 29.14
 0.96
 3.41%
20.03 34.32 13.07 2.23 172.89M 0.14 1.92%
Peoples Financial Services Corp 4:00 p.m. 46.15
 0.67
 1.47%
39.01 49.71 13.69 3.37 341.47M 0.34 2.95%
Peoples United Financial Inc 4:00 p.m. 15.91
 0.03
 0.19%
13.66 18.03 12.24 1.3 6.34B 0.1775 4.46%
Peoples Utah Bancorp 4:00 p.m. 29.29
 1.02
 3.61%
25.18 35.90 13.44 2.18 551.45M 0.13 1.78%
Pinnacle Financial Partners Inc 4:00 p.m. 55.65
 0.36
 0.64%
43.23 64.05 11.94 4.66 4.28B 0.16 1.15%
Pioneer Bancorp Inc 4:00 p.m. 12.99
 0.37
 2.77%
12.85 15.19 12.62 1.029 337.45M 0.00 NA%
Plumas Bancorp 4:00 p.m. 21.52
 0.99
 4.82%
19.25 27.90 7.85 2.74 111.03M 0.23 2.14%
Pnc Financial Services Group Inc The 4:02 p.m. 140.88
 0.12
 0.09%
108.4508 144.32 13.06 10.79 62.73B 1.15 3.27%
Popular Inc 4:00 p.m. 54.51  UNCH  0.0% 44.22 58.99 8.98 6.07 5.27B 0.30 2.20%
Preferred Bank 4:00 p.m. 53.70
 0.63
 1.19%
39.8672 61.88 11.57 4.64 708.25M 0.30 2.23%
Premier Financial Bancorp Inc 4:00 p.m. 17.77
 0.35
 1.93%
14.07 19.10 12.01 1.48 260.21M 0.15 3.38%
Prosperity Bancshares Inc 4:02 p.m. 70.60
 0.18
 0.25%
57.01 75.36 15.31 4.61 4.83B 0.41 2.32%
Provident Bancorp Inc 4:00 p.m. 25.75
 1.03
 4.17%
19.81 30.80 25.50 1.01 247.76M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 20.70  UNCH  0.0% 14.67 21.81 73.93 0.28 154.85M 0.14 2.71%
Provident Financial Services Inc 4:10 p.m. 24.99
 0.26
 1.03%
22.22 27.94 13.73 1.82 1.66B 0.23 3.68%
Prudential Bancorp Inc 4:00 p.m. 17.54
 0.55
 3.24%
13.92 19.57 21.92 0.8 155.91M 0.05 1.14%
Qcr Holdings Inc 4:00 p.m. 38.41
 0.08
 0.21%
30.1501 42.65 13.15 2.92 606.10M 0.06 0.62%
Randolph Bancorp Inc 4:00 p.m. 14.85
 0.13
 0.87%
13.16 17.10 NA -0.37 85.54M 0.00 NA%
Rbb Bancorp 4:00 p.m. 19.61
 0.38
 1.90%
17.03 27.95 9.29 2.11 394.36M 0.10 2.04%
Red River Bancshares Inc 4:00 p.m. 43.425
 0.365
 0.85%
42.35 54.5594 13.58 3.198 317.27M 0.00 NA%
Regions Financial Corporation 4:02 p.m. 15.96
 0.16
 0.99%
12.39 19.50 10.30 1.55 15.92B 0.155 3.88%
Reliant Bancorp Inc 4:00 p.m. 24.20
 0.73
 3.11%
19.0305 27.72 19.52 1.24 270.92M 0.09 1.49%
Renasant Corporation 4:00 p.m. 35.01
 0.52
 1.46%
28.0208 43.83 12.50 2.8 2.04B 0.22 2.51%
Republic Bancorp Inc - Class A 4:00 p.m. 45.14
 1.38
 3.15%
35.17 52.6767 12.01 3.76 845.88M 0.264 2.34%
Republic First Bancorp Inc 4:00 p.m. 4.54
 0.09
 2.02%
3.8601 7.85 30.27 0.15 267.15M 0.00 NA%
Rhinebeck Bancorp Inc 4:00 p.m. 10.42
 0.08
 0.76%
10.25 12.30 NA NA 116.01M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 14.05
 0.12
 0.86%
12.75 14.09 32.22 0.436 190.05M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.58
 0.29
 3.98%
5.46 9.17 9.97 0.76 172.23M 0.045 2.37%
Riverview Financial Corporation 4:00 p.m. 11.01
 0.31
 2.74%
9.90 14.30 9.25 1.19 100.94M 0.075 2.72%
Royal Bank of Canada 4:02 p.m. 81.31
 0.73
 0.91%
65.76 81.56 9.69 8.39 116.64B 1.05 3.91%
Royal Bank of Canada 4:23 p.m. 107.96
 1.07
 1.00%
90.10 108.16 12.87 8.39 154.87B 1.05 3.89%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 5.30
 0.08
 1.53%
4.33 7.31 39.55 0.134 9.28B 0.05 1.89%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.36 8.39 237.76M 0.2096 42313490.97%
S& T Bancorp Inc 4:00 p.m. 37.07
 0.09
 0.24%
33.30 45.82 12.23 3.03 1.27B 0.27 2.91%
Salisbury Bancorp Inc 4:00 p.m. 39.50
 1.00
 2.60%
33.20 44.69 12.54 3.15 111.54M 0.28 2.84%
Sandy Spring Bancorp Inc 4:00 p.m. 35.49
 0.47
 1.31%
29.83 40.15 12.59 2.82 1.26B 0.30 3.38%
SB Financial Group Inc 4:00 p.m. 16.75
 0.26
 1.58%
15.76 20.53 9.74 1.72 109.07M 0.09 2.15%
SB One Bancorp 4:00 p.m. 23.26
 0.62
 2.60%
19.30 27.075 18.46 1.26 219.96M 0.085 1.46%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.72
 0.07
 0.27%
21.81 31.02 18.37 1.4 1.32B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 11.16
 0.10
 0.90%
10.14 12.91 12.83 0.87 209.19M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 33.30
 0.26
 0.78%
29.17 40.54 12.96 2.57 1.78B 0.15 1.80%
Severn Bancorp Inc 4:00 p.m. 7.98
 0.01
 0.12%
7.2192 9.9399 11.74 0.68 101.96M 0.04 2.00%
Shinhan Financial Group CO Ltd American 4:02 p.m. 35.68
 0.32
 0.91%
32.14 41.79 0.01 6579 16.47B 1.3885 3.89%
Shore Bancshares Inc 4:00 p.m. 15.45
 0.39
 2.46%
12.95 18.36 7.88 1.96 197.44M 0.10 2.59%
Sierra Bancorp 4:00 p.m. 26.66
 0.20
 0.76%
22.675 30.43 13.74 1.94 408.92M 0.19 2.85%
Signature Bank 4:00 p.m. 119.65
 1.67
 1.38%
98.9586 137.935 12.91 9.27 3.53B 0.56 1.87%
Simmons First National Corporation 4:00 p.m. 25.41
 0.17
 0.67%
22.08 31.75 10.86 2.34 2.45B 0.16 2.52%
Smartfinancial Inc 4:00 p.m. 21.44
 0.27
 1.24%
16.17 24.07 14.68 1.46 299.16M 0.00 NA%
Sound Financial Bancorp Inc 4:00 p.m. 38
 1.04
 2.81%
32.005 40.20 13.48 2.82 97.50M 0.14 1.47%
South Plains Financial Inc 4:00 p.m. 16.50
 0.30
 1.85%
15.82 18.70 9.84 1.676 296.72M 0.03 0.73%
South State Corporation 4:00 p.m. 76.05
 0.66
 0.86%
56.55 85.50 15.52 4.9 2.60B 0.43 2.26%
Southern First Bancshares Inc 4:00 p.m. 41.22
 0.79
 1.95%
27.3301 41.99 13.65 3.02 311.54M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 37.19
 1.90
 5.38%
29.92 39.22 15.50 2.4 342.21M 0.15 1.61%
Southern National Bancorp of Virginia IN 4:00 p.m. 15.57
 0.12
 0.78%
12.87 16.81 11.12 1.4 375.92M 0.09 2.31%
Southside Bancshares Inc 4:00 p.m. 34.51
 0.08
 0.23%
29.281 37.21 16.27 2.12 1.16B 0.31 3.60%
Southwest Georgia Financial Corporation 3:18 p.m. 20.75  UNCH  0.0% 19.13 24.0352 11.34 1.83 52.82M 0.12 2.31%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.32
 0.06
 0.28%
16.70 23.53 19.75 1.08 336.73M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 27.72
 0.27
 0.98%
26.97 33.1671 14.59 1.9 131.11M 0.221 3.19%
State Street Corporation 4:02 p.m. 60.11
 0.99
 1.62%
48.62 88.80 9.28 6.48 22.40B 0.52 3.46%
Sterling Bancorp 4:03 p.m. 20.28
 0.18
 0.88%
15.62 23.10 10.35 1.96 4.16B 0.07 1.38%
Sterling Bancorp Inc 4:00 p.m. 10.12
 0.25
 2.53%
6.65 12.74 8.43 1.2 511.23M 0.01 0.40%
Stewardship Financial Corp 4:00 p.m. 15.90
 0.36
 2.32%
8.2001 15.90 17.10 0.93 138.52M 0.03 0.75%
Stock Yards Bancorp Inc 4:00 p.m. 37.76
 0.16
 0.43%
28.02 38.74 15.41 2.45 858.26M 0.26 2.75%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7
 0.06
 0.86%
6.325 8.42 0.02 387.76 17.87B 0.175 5.00%
Summit Financial Group Inc 4:00 p.m. 27.18
 1.11
 4.26%
17.94 27.47 11.97 2.27 346.36M 0.15 2.21%
Summit State Bank 4:00 p.m. 12.25
 0.48
 4.08%
10.65 15.70 12.76 0.96 58.99M 0.12 3.92%
Suntrust Banks Inc 4:06 p.m. 67.48
 0.63
 0.93%
46.05 70.95 11.65 5.79 29.96B 0.56 3.32%
Svb Financial Group 4:00 p.m. 216.58
 0.52
 0.24%
177.70 330.50 11.80 18.35 11.16B 0.00 NA%
Synchrony Financial 4:01 p.m. 33.86
 0.18
 0.53%
21.775 36.8665 9.01 3.76 22.46B 0.22 2.60%
Synovus Financial Corp 4:03 p.m. 36.11
 0.07
 0.19%
29.93 47.75 10.35 3.49 5.51B 0.30 3.32%
Tcf Financial Corporation 4:00 p.m. 39.69
 0.29
 0.72%
35.96 43.29 11.52 3.444211 2.84B 0.35 3.53%
Texas Capital Bancshares Inc 4:00 p.m. 55.68
 0.26
 0.47%
47.86 88.45 9.55 5.83 2.80B 0.00 NA%
The Bancorp Inc 4:00 p.m. 10.19
 0.07
 0.69%
7.64 10.87 6.49 1.57 578.54M 0.00 NA%
The Bank of Princeton 4:00 p.m. 29.40
 0.84
 2.94%
25.92 33.33 13.24 2.22 175.34M 0.03 0.41%
The Community Financial Corporation 4:00 p.m. 32.93
 0.20
 0.61%
26.47 34.7335 16.30 2.02 183.80M 0.125 1.52%
The First Bancshares Inc 4:00 p.m. 33.04
 0.09
 0.27%
27.845 40.15 20.27 1.63 566.25M 0.08 0.97%
The First of Long Island Corporation 4:00 p.m. 23.13
 0.23
 1.00%
18.03 24.45 14.10 1.64 570.64M 0.17 2.94%
Timberland Bancorp Inc 4:00 p.m. 27.54
 0.47
 1.68%
21.91 33.42 12.08 2.28 229.71M 0.15 2.18%
Tompkins Financial Corporation 4:00 p.m. 82.62
 0.02
 0.02%
69.0243 86.33 15.33 5.39 1.25B 0.50 2.42%
Toronto Dominion Bank The 4:02 p.m. 57.68
 0.13
 0.23%
47.73 61.90 9.58 6.02 104.97B 0.74 3.89%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.79%
Toronto-dominion Bank 4:00 p.m. 76.58
 0.28
 0.37%
65.56 79.94 12.72 6.02 140.09B 0.74 3.87%
Towne Bank 4:00 p.m. 27.89
 0.02
 0.07%
22.88 31.95 14.84 1.88 1.44B 0.18 2.58%
Trico Bancshares 4:00 p.m. 36.96
 0.40
 1.09%
31.0469 41.31 14.38 2.57 1.13B 0.22 2.38%
Tristate Capital Holdings Inc 4:00 p.m. 21.32
 0.15
 0.70%
18.20 28.70 11.22 1.9 625.23M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 32.27
 0.34
 1.06%
27.21 42.575 15.67 2.06 845.65M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8.26
 0.04
 0.49%
6.51 8.65 12.97 0.637 800.48M 0.0681 3.30%
Trustmark Corporation 4:00 p.m. 34.13
 0.01
 0.03%
26.84 36.635 15.37 2.22 2.20B 0.23 2.70%
Two River Bancorp 4:00 p.m. 20.46
 0.04
 0.20%
11.54 20.83 15.50 1.32 177.81M 0.07 1.37%
U.S. Bancorp 4:01 p.m. 55.44
 0.36
 0.65%
43.14 57.81 13.36 4.15 87.36B 0.42 3.03%
Umb Financial Corporation 4:00 p.m. 65.48
 0.65
 0.98%
57 73.29 16.49 3.97 3.21B 0.30 1.83%
Umpqua Holdings Corporation 4:00 p.m. 16.82
 0.01
 0.06%
15.06 21.97 11.68 1.44 3.70B 0.21 4.99%
Union Bankshares Inc 4:00 p.m. 32.02
 0.27
 0.85%
25.54 54 20.27 1.58 143.06M 0.31 3.87%
United Bancorp Inc 4:00 p.m. 11.85
 0.35
 3.04%
10.25 13.636 14.45 0.82 70.38M 0.1375 4.64%
United Bancshares Inc 4:00 p.m. 22
 0.42
 1.95%
17.85 23.9899 8.76 2.51 71.95M 0.13 2.36%
United Bankshares Inc 4:00 p.m. 38.39
 0.23
 0.60%
29.16 39.98 15.61 2.46 3.91B 0.34 3.54%
United Community Banks Inc 4:00 p.m. 27.60
 0.16
 0.58%
20.23 29.59 13.33 2.07 2.18B 0.17 2.46%
United Community Financial Corp 4:00 p.m. 10.91
 0.17
 1.58%
8.49 10.98 14.55 0.75 524.62M 0.08 2.93%
United Financial Bancorp Inc 4:00 p.m. 13.86
 0.03
 0.22%
12.005 17.50 11.75 1.18 708.98M 0.12 3.46%
United Security Bancshares 4:00 p.m. 10.70
 0.10
 0.94%
9.18 11.45 12.89 0.83 181.41M 0.11 4.11%
Unity Bancorp Inc 4:00 p.m. 21.87
 0.72
 3.40%
16.74 24.62 10.72 2.04 237.52M 0.08 1.46%
Univest Financial Corporation 4:00 p.m. 26.10
 0.02
 0.08%
20.205 27.80 15.17 1.72 764.87M 0.20 3.07%
Valley National Bancorp 4:00 p.m. 10.98
 0.04
 0.36%
8.42 12.01 14.64 0.75 3.64B 0.11 4.01%
Veritex Holdings Inc 4:00 p.m. 24.85
 0.07
 0.28%
20.34 30.98 15.25 1.63 1.33B 0.125 2.01%
Versabank 2:18 p.m. 6.90  UNCH  0.0% 6.51 7.90 9.20 0.75 145.75M 0.02 1.16%
Versabank Ordinary Shares Canada 3:12 p.m. 5.22
 0.01
 0.19%
5.1686 5.943 6.96 0.75 110.26M 0.0151 1.15%
Versabank Pref Series 12:12 p.m. 10
 0.03
 0.30%
9.95 11 13.33 0.75 0 0.175 7.00%
Village Bank and Trust Financial Corp 4:00 p.m. 36
 0.05
 0.14%
28.77 36 17.65 2.04 52.31M 0.00 NA%
Washington Federal Inc 4:00 p.m. 37.49
 0.10
 0.27%
24.67 38.26 15.62 2.4 2.98B 0.21 2.24%
Washington Trust Bancorp Inc 4:00 p.m. 49.45
 0.01
 0.02%
45.21 57.4599 12.52 3.95 857.32M 0.51 4.13%
Waterstone Financial Inc 4:00 p.m. 17.29
 0.42
 2.49%
15.20 17.30 15.44 1.12 475.34M 0.12 2.78%
Webster Financial Corporation 4:09 p.m. 48.38
 0.65
 1.36%
42.62 63.34 12.63 3.83 4.46B 0.40 3.31%
Wellesley Bancorp Inc 4:00 p.m. 31.68
 0.28
 0.89%
27.74 35.50 12.72 2.49 81.10M 0.06 0.76%
Wells Fargo & Company 4:01 p.m. 48.63
 0.28
 0.57%
43.02 55.16 11.28 4.31 214.27B 0.51 4.19%
Wesbanco Inc 4:00 p.m. 37.97
 0.30
 0.80%
33.19 46.325 12.96 2.93 2.08B 0.31 3.27%
West Bancorporation 4:00 p.m. 22.20
 0.63
 2.92%
18.06 24.20 12.69 1.75 363.63M 0.21 3.78%
Westamerica Bancorporation 4:00 p.m. 63.88
 0.03
 0.05%
52.05 65.39 23.75 2.69 1.72B 0.41 2.57%
Western Alliance Bancorporation DE 4:10 p.m. 46.13
 0.63
 1.35%
37.39 59.51 11.09 4.16 4.78B 0.25 2.17%
Western New England Bancorp Inc 4:00 p.m. 9.81  UNCH  0.0% 8.50 10.90 17.21 0.57 261.47M 0.05 2.04%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 NA -0.001 4.50M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 20.13
 0.03
 0.15%
16.41 20.86 8.48 2.375 69.26B 0.65 6.46%
Wintrust Financial Corporation 4:00 p.m. 65.67
 0.26
 0.39%
60.20 90.23 11.04 5.95 3.72B 0.25 1.52%
Woori Financial Group Inc American Depo 4:07 p.m. 31.22
 0.16
 0.52%
27.60 45.76 0.00 8300.88253 7.08B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 44.45
 0.56
 1.24%
36.16 49.40 10.41 4.27 2.36B 0.12 1.08%
Wvs Financial Corp 4:00 p.m. 16.01
 0.75
 4.92%
12.25 18.442 13.80 1.16 31.11M 0.10 2.50%
Zions Bancorporation N.A. 4:00 p.m. 44.51
 0.07
 0.16%
38.08 52.505 10.21 4.36 7.88B 0.34 3.06%

BANKING INDUSTRY — Related News

9/20 - 8:46 PM   - Aesthetics Industry Leader, Dr. Jason Emer, Spearheads Non-Surgical Muscle Sculpting by Being One of the First U.S. Physicians to Offer truSculpt® Flex
9/20 - 7:01 PM   - RF Transceiver Market Research Report Report 2019 - Global Industry Analysis and Forecast to 2024
9/20 - 6:01 PM   - Edson Introduces New Compact Case Packer for the Away-From-Home Towel and Tissue Industry
9/20 - 4:05 PM   - Greenery Map to become One-Stop-Shop for Technologies to Advance Cannabis Industry to Meet Global Retail Norms
9/20 - 3:46 PM   - Anatomic Pathology Market Research Report 2019 - Global Industry Analysis and Forecast to 2024
9/20 - 3:31 PM   - Chiller Market Research Report 2019 - Global Industry Analysis and Forecast to 2024
9/20 - 3:01 PM   - Industry Veterans Launch Construction Technology Firm, Contech360
9/20 - 2:46 PM   - Negative Pressure Wound Therapy Market Research Report - Global Industry Analysis and Growth Forecast to 2024
9/20 - 2:16 PM   - Asia-Pacific CAD Software Market Research Report 2019 - Industry Analysis and Forecast to 2024
9/20 - 2:01 PM   - ZyDoc Medical Transcription - A Leader in the Medical Transcription and EHR Documentation Services Industry - Launches New Website, ZyDoc.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.