ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:56 p.m. 9.2104
 0.1604
 1.77%
8.66 10.50 NA -0.1 44.92M 0.00 NA%
1st Constitution Bancorp NJ 11:38 a.m. 18.1193
 0.2107
 1.15%
16.45 23.45 12.50 1.45 156.33M 0.075 1.66%
1st Source Corporation 11:59 a.m. 44.91
 0.08
 0.18%
38.44 59.33 14.21 3.16 1.15B 0.27 2.40%
Acnb Corporation 11:57 a.m. 38.3245
 0.5645
 1.50%
33.25 41.45 12.40 3.09 270.18M 0.25 2.66%
Allegiance Bancshares Inc 11:58 a.m. 33.60
 0.21
 0.63%
28.5802 46 13.94 2.41 717.07M 0.00 NA%
Amalgamated Bank - Class A 10:46 a.m. 17.19
 0.15
 0.86%
14.58 22.97 11.69 1.47 546.15M 0.06 1.40%
Amerant Bancorp Inc - Class A 12:03 p.m. 18.39
 0.36
 2.00%
10.65 93 15.99 1.15 533.05M 0.00 NA%
American National Bankshares Inc 9:30 a.m. 36.42
 0.09
 0.25%
28.39 42.45 14.01 2.6 406.74M 0.25 2.75%
American River Bankshares 12:01 p.m. 12.39
 0.03
 0.24%
10.50 16.89 14.93 0.83 72.95M 0.05 1.60%
Ameris Bancorp 12:03 p.m. 37.87
 0.08
 0.21%
29.97 52.475 13.48 2.81 1.80B 0.10 1.06%
Ameriserv Financial Inc 11:32 a.m. 4.1473
 0.0273
 0.66%
3.92 4.55 9.64 0.43 72.75M 0.025 2.42%
Ames National Corporation 4:00 p.m. 26.76  UNCH  0.0% 24.47 32.15 14.62 1.83 248.69M 0.24 3.59%
Arrow Financial Corporation 11:30 a.m. 33.98
 0.28
 0.83%
30.45 40.15 13.48 2.52 492.17M 0.26 3.06%
Associated Banc-corp 12:03 p.m. 20.545
 0.095
 0.47%
18.53 28.45 10.70 1.92 3.38B 0.17 3.31%
Atlantic Capital Bancshares Inc 11:59 a.m. 17.08
 0.05
 0.29%
14.4435 19.85 15.53 1.1 411.70M 0.00 NA%
Atlantic Union Bankshares Corporation 11:55 a.m. 35.10
 0.10
 0.29%
26.48 42.74 15.81 2.22 2.88B 0.23 2.62%
Auburn National Bancorporation Inc 10:23 a.m. 33.203
 0.703
 2.16%
27.94 51.47 13.72 2.42 118.89M 0.25 3.04%
Banc of California Inc 12:03 p.m. 13.70
 0.02
 0.15%
12.22 20.45 30.44 0.45 690.03M 0.06 1.75%
Bancfirst Corporation 12:02 p.m. 54.85
 0.06
 0.11%
48.07 65.70 14.25 3.85 1.79B 0.30 2.19%
Banco Bilbao Vizcaya Argentaria S.A. 12:03 p.m. 5.55
 0.01
 0.18%
4.99 7.365 7.30 0.76 36.86B 0.18 6.49%
Banco Bradesco SA American Depositary SH 10:55 a.m. 8.9796
 0.0796
 0.89%
5.68 11.3299 4.57 1.966667 33.56B 0.0044 0.59%
Banco Bradesco SA American Depositary SH 12:03 p.m. 10
 0.03
 0.30%
5.4125 10.55 NA NA 37.37B 0.0049 0.58%
Banco DE Chile Banco DE Chile Ads 11:54 a.m. 29.6936
 0.1636
 0.55%
27.0367 32.825 0.02 1196 15.00B 1.0554 3.56%
Banco Latinoamericano DE Comercio Exteri 12:01 p.m. 20.5476
 0.0824
 0.40%
15.305 24.63 73.38 0.28 812.42M 0.385 7.49%
Banco Macro S.A. Adr Representing Ten C 12:03 p.m. 70.80
 1.84
 2.67%
32 76.22 NA -0.028118 4.53B 2.20 6.21%
Banco Santander - Chile Ads 11:58 a.m. 30.23
 0.18
 0.60%
27.06 33.32 0.02 1263.6 14.24B 1.1069 3.66%
Banco Santander Brasil SA American Depos 12:03 p.m. 12.29
 0.07
 0.57%
7.86 13.725 7.66 1.60434 39.02B 0.0698 2.27%
Banco Santander Mexico S.A. Institucion 12:03 p.m. 7.83
 0.07
 0.90%
5.68 8.81 2.84 2.76 10.63B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 12:03 p.m. 4.69
 0.05
 1.08%
4.21 5.66 9.77 0.48 15.72B 0.0724 6.18%
Bancolombia S.A. 12:00 p.m. 51.985
 0.025
 0.05%
35.52 55.40 0.00 11300 12.50B 0.3138 2.41%
Bancorp 34 Inc 12:50 p.m. 15.4586  UNCH  0.0% 12.86 16.6271 46.84 0.33 51.88M 0.05 1.29%
Bancorp of New Jersey Inc 11:35 a.m. 13.76
 0.05
 0.36%
12.49 17.95 17.87 0.77 100.36M 0.06 NA%
Bancorpsouth Bank 12:03 p.m. 28.46
 0.18
 0.64%
24.305 35.3999 12.71 2.24 2.59B 0.17 2.39%
Bank First Corporation 11:54 a.m. 63.58
 0.85
 1.32%
35.0201 76.8955 16.69 3.81 418.17M 0.20 1.26%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:02 p.m. 53.21
 0.03
 0.06%
48.34 60.60 7.71 6.9 65.02B 0.87 4.99%
Bank of America Corporation 12:03 p.m. 29
 0.22
 0.75%
22.66 31.91 10.98 2.64 275.74B 0.15 2.07%
Bank of Commerce Holdings CA 9:30 a.m. 10.50
 0.01
 0.10%
8.40 13.205 10.82 0.97 190.33M 0.05 1.90%
Bank of Hawaii Corporation 12:03 p.m. 81.32
 0.06
 0.07%
63.64 85.89 15.46 5.26 3.33B 0.65 3.20%
Bank of Marin Bancorp 11:59 a.m. 42.11
 0.01
 0.02%
38 45.13 17.92 2.35 578.95M 0.19 1.81%
Bank of Montreal 12:03 p.m. 76.29
 0.16
 0.21%
62.79 84.36 29.57 2.58 48.74B 1.03 4.14%
Bank of Montreal 12:03 p.m. 99.52
 0.06
 0.06%
86.25 109 12.18 8.17 63.53B 1.03 4.14%
Bank of Montreal - Dorsey Wright Mlp Ind 2:13 p.m. 47.38
 0.58
 1.21%
41.3062 53.2399 NA NA 0 0.8693 7.34%
Bank of N.T. Butterfield & Son Limit 12:01 p.m. 33.71
 0.33
 0.99%
29.425 53.625 9.50 3.55 1.87B 0.44 5.22%
Bank of New York Mellon Corporation The 12:03 p.m. 43.36
 0.21
 0.49%
42.125 55.695 10.68 4.06 41.52B 0.28 2.58%
Bank of Nova Scotia 12:03 p.m. 69.41
 0.08
 0.12%
66.36 78.60 10.19 6.81 84.85B 0.87 5.01%
Bank of South Carolina Corp 9:54 a.m. 18.75  UNCH  0.0% 16.75 21.3396 14.88 1.26 103.44M 0.16 3.41%
Bank of the James Financial Group Inc 10:01 a.m. 14.5669
 0.2131
 1.44%
12.60 17.9103 12.04 1.21 63.77M 0.06 1.65%
Bank Ozk 12:03 p.m. 28.98
 0.11
 0.38%
21.02 43.28 8.94 3.24 3.52B 0.24 3.31%
Bank7 Corp 11:22 a.m. 17.92
 0.05
 0.28%
10.85 20.74 5.82 3.08 182.56M 0.00 NA%
Bankfinancial Corporation 11:48 a.m. 13.7682
 0.0418
 0.30%
13.44 17.77 12.40 1.11 213.65M 0.10 2.91%
Bankunited Inc 12:03 p.m. 32.35
 0.34
 1.06%
28.05 41.17 10.75 3.01 3.18B 0.21 2.60%
Bankwell Financial Group Inc 10:05 a.m. 28.2623
 0.0977
 0.34%
26.39 33 12.67 2.23 222.52M 0.13 1.84%
Banner Corporation 12:01 p.m. 53.80
 0.47
 0.88%
50.21 67.11 12.93 4.16 1.89B 0.41 3.05%
Bar Harbor Bankshares Inc 12:01 p.m. 25.5012
 0.1588
 0.62%
21.25 30.4071 11.97 2.13 395.87M 0.22 3.45%
Barclays Plc 12:03 p.m. 7.8135
 0.0135
 0.17%
7.07 10.48 7.59 1.03 127.59M 0.21 5.38%
Bat Group Inc 11:33 a.m. 0.4299
 0.0099
 2.36%
0.3899 6.45 NA -0.75 3.10M 0.00 NA%
Baycom Corp 11:58 a.m. 23.28  UNCH  0.0% 17.19 26.94 15.52 1.5 253.56M 0.00 NA%
BB& T Corporation 12:03 p.m. 49.715
 0.255
 0.51%
40.68 53.076 12.55 3.96 38.08B 0.405 3.26%
Bbva Banco Frances S.A. 12:02 p.m. 11.90
 0.06
 0.51%
6.57 14.90 NA -7.2948 2.43B 0.261 2.16%
Bcb Bancorp Inc NJ 11:59 a.m. 12.98
 0.04
 0.31%
10.12 15.20 12.73 1.02 212.85M 0.14 4.31%
Berkshire Hills Bancorp Inc 12:03 p.m. 30.60
 0.09
 0.29%
25.77 44.25 13.30 2.3 1.39B 0.23 3.01%
Bok Financial Corporation 12:00 p.m. 77.31
 0.02
 0.03%
69.96 105.215 11.66 6.63 5.52B 0.50 2.59%
Boston Private Financial Holdings Inc 12:03 p.m. 11.585
 0.125
 1.09%
10 16.375 12.32 0.94 970.55M 0.12 4.14%
Bridge Bancorp Inc 10:34 a.m. 29.16
 0.13
 0.45%
24.12 37.025 14.80 1.97 578.77M 0.23 3.16%
Broadway Financial Corporation 12:02 p.m. 1.8807
 0.1093
 5.49%
0.9507 2.15 62.69 0.03 35.97M 0.01 NA%
Brookline Bancorp Inc 12:03 p.m. 15.01  UNCH  0.0% 12.8401 19 14.43 1.04 1.20B 0.11 2.93%
Bryn Mawr Bank Corporation 12:03 p.m. 37.05
 0.04
 0.11%
32.84 50.35 11.76 3.15 746.45M 0.25 2.70%
Business First Bancshares Inc 4:00 p.m. 25.24  UNCH  0.0% 20.64 27.40 19.87 1.27 337.24M 0.10 1.58%
Byline Bancorp Inc 12:01 p.m. 18.90
 0.12
 0.64%
15.39 24.20 15.62 1.21 718.47M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 52.40  UNCH  0.0% 45.77 67.40 10.17 5.15 181.82M 0.37 2.82%
Cadence Bancorporation Class A 12:03 p.m. 19.65
 0.01
 0.05%
16.13 29.79 9.87 1.99 2.53B 0.175 3.56%
Cambridge Bancorp 11:49 a.m. 79
 2.00
 2.47%
71.345 95.055 13.57 5.82 325.77M 0.51 2.54%
Camden National Corporation 11:57 a.m. 44.36
 0.23
 0.52%
33.49 47.25 13.05 3.4 688.54M 0.30 2.71%
Canadian Imperial Bank 12:03 p.m. 102.32
 0.61
 0.59%
99.51 125.21 8.95 11.43 45.50B 1.40 5.47%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.36 0 0.275 NA%
Canadian Imperial Bank of Commerce 12:03 p.m. 78.44
 0.42
 0.53%
72.96 96.98 6.71 11.69 34.89B 1.40 5.43%
Canadian Western Bank Edmonton Alberta 12:55 p.m. 22.56
 0.10
 0.44%
18.02 29.7204 8.03 2.81 1.97B 0.27 3.65%
Capital Bancorp Inc 4:00 p.m. 12.43  UNCH  0.0% 10.21 14.28 11.84 1.05 170.52M 0.00 NA%
Capital City Bank Group 12:01 p.m. 24.825
 0.265
 1.08%
19.9245 26.95 16.12 1.54 417.37M 0.11 1.77%
Capital One Financial Corporation 12:03 p.m. 89.9723
 0.2223
 0.25%
69.90 101.26 7.56 11.9 42.25B 0.40 1.78%
Capitol Federal Financial Inc 11:55 a.m. 13.675
 0.025
 0.18%
11.80 14.15 18.73 0.73 1.93B 0.085 2.49%
Capstar Financial Holdings Inc 11:06 a.m. 15.0198
 0.0102
 0.07%
13.51 19.67 20.58 0.73 263.55M 0.05 1.32%
Carolina Financial Corporation 12:01 p.m. 34.70
 0.44
 1.28%
27.621 43.70 15.22 2.28 774.33M 0.09 1.04%
Carolina Trust Bancshares Inc 11:55 a.m. 10.20
 0.07
 0.69%
7.20 10.5797 22.17 0.46 94.83M 0.00 NA%
Carter Bank & Trust 12:03 p.m. 19.66
 0.05
 0.26%
14.45 21.135 43.69 0.45 517.22M 0.10 NA%
Carver Bancorp Inc 10:59 a.m. 3.41
 0.44
 14.81%
2.615 7.50 5.88 0.58 12.61M 0.10 NA%
Cathay General Bancorp 12:00 p.m. 34.80
 0.02
 0.06%
31.9387 43.525 10.39 3.35 2.80B 0.31 3.56%
CB Financial Services Inc 11:51 a.m. 24.80
 0.20
 0.80%
22.7701 35 17.46 1.42 134.75M 0.24 3.86%
Cbm Bancorp Inc 3:59 p.m. 13.67
 0.10
 0.74%
12.02 15.30 80.41 0.17 57.85M 0.00 NA%
Cbtx Inc 11:38 a.m. 29.15
 0.21
 0.73%
26.1099 38.71 15.34 1.9 757.88M 0.10 1.37%
Cdn Western Bank 12:03 p.m. 29.64
 0.31
 1.06%
24.33 38.96 10.40 2.85 2.58B 0.27 3.64%
Centerstate Bank Corporation 12:03 p.m. 23.015
 0.215
 0.94%
19.55 31.22 12.93 1.78 3.01B 0.11 1.91%
Central Pacific Financial Corp New 11:58 a.m. 29.93
 0.07
 0.23%
23.23 30.82 14.82 2.02 856.88M 0.23 3.07%
Central Valley Community Bancorp 11:29 a.m. 20.35
 0.19
 0.93%
16.65 22 13.13 1.55 277.93M 0.11 2.16%
Century Bancorp Inc - Class A 11:17 a.m. 86.02
 1.18
 1.35%
65.15 95.70 10.90 7.89 310.56M 0.12 0.56%
Chemical Financial Corporation 12:03 p.m. 40.89
 0.08
 0.20%
34.62 59.10 10.27 3.98 2.93B 0.34 3.33%
Chemung Financial Corp 12:02 p.m. 48.0784
 0.4116
 0.85%
36.87 51.69 11.84 4.06 232.48M 0.26 2.16%
Cit Group Inc Del 12:03 p.m. 50.78
 0.09
 0.18%
35.50 55.48 13.95 3.64 4.89B 0.35 2.76%
Citigroup Global Markets Holdings Inc VE 9:30 a.m. 25.17
 0.075
 0.30%
16.26 30.61 NA NA 3.15M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 11:09 a.m. 24.591
 0.261
 1.07%
21.59 41.58 NA NA 7.25M 0.00 NA%
Citigroup Inc 12:03 p.m. 71.52
 0.19
 0.27%
48.42 75.24 10.69 6.69 165.39B 0.45 2.52%
Citizens & Northern Corp 10:36 a.m. 25.3462
 0.1562
 0.62%
23.60 29.25 14.16 1.79 314.11M 0.27 4.27%
Citizens Community Bancorp Inc 11:59 a.m. 11.1503
 0.1503
 1.37%
10.50 14.25 15.49 0.72 122.54M 0.20 1.79%
Citizens Financial Group Inc 12:03 p.m. 34.99
 0.09
 0.26%
27.62 41.76 9.88 3.54 16.04B 0.32 3.66%
Citizens Holding Company 10:32 a.m. 21.10
 0.15
 0.72%
19.08 24 15.51 1.36 103.64M 0.24 4.55%
City Holding Company 11:34 a.m. 75.16
 0.21
 0.28%
65.32 83.27 16.70 4.5 1.24B 0.53 2.82%
Civista Bancshares Inc 12:02 p.m. 21.3283
 0.2017
 0.94%
15.55 25.8827 22.45 0.95 333.24M 0.11 2.06%
Cnb Financial Corporation 11:39 a.m. 27.75
 0.94
 3.51%
21.43 32.41 12.56 2.21 422.89M 0.17 2.49%
Coastal Financial Corporation 11:26 a.m. 15.37
 0.23
 1.52%
11.85 18.8999 16.53 0.93 183.00M 0.00 NA%
Codorus Valley Bancorp Inc 11:12 a.m. 23.25
 0.53
 2.33%
19.65 30.9384 11.18 2.08 219.84M 0.16 2.75%
Colony Bankcorp Inc 11:23 a.m. 16.20
 0.13
 0.80%
12.29 19.20 11.49 1.41 153.88M 0.075 1.85%
Columbia Banking System Inc 12:00 p.m. 35.6731
 0.3131
 0.89%
30.65 43.605 15.12 2.36 2.62B 0.28 3.14%
Columbia Financial Inc 12:02 p.m. 15.47
 0.02
 0.13%
14.01 17 77.35 0.2 1.79B 0.00 NA%
Comerica Incorporated 12:03 p.m. 71.76
 0.38
 0.53%
63.71 100.64 9.82 7.31 11.06B 0.67 3.73%
Commerce Bancshares Inc 12:03 p.m. 58.35
 0.18
 0.31%
53.40 69.0952 15.40 3.79 6.45B 0.26 1.78%
Community Bank System Inc 12:03 p.m. 64.63
 0.22
 0.34%
54.455 67.785 19.70 3.28 3.33B 0.38 2.35%
Community Bankers Trust CORPORATION. 11:20 a.m. 8.01
 0.09
 1.14%
6.62 10 12.92 0.62 177.57M 0.03 1.54%
Community First Bancshares Inc 10:39 a.m. 10.006
 0.036
 0.36%
9.82 11.92 166.77 0.06 74.29M 0.00 NA%
Community Trust Bancorp Inc 11:58 a.m. 41.15
 0.36
 0.88%
35.701 51.20 12.28 3.35 731.35M 0.36 3.50%
Community West Bancshares 11:44 a.m. 9.88
 0.2018
 2.08%
9.44 12.95 11.10 0.89 83.48M 0.055 2.28%
Connectone Bancorp Inc 12:01 p.m. 22.67
 0.07
 0.31%
17.07 25.70 12.12 1.87 803.78M 0.09 1.59%
Cortland Bancorp 12:32 p.m. 22.75  UNCH  0.0% 20.47 26 11.21 2.03 98.95M 0.11 1.93%
County Bancorp Inc 12:01 p.m. 17.93
 0.23
 1.30%
16.24 26.78 8.70 2.06 120.39M 0.05 1.12%
Credicorp LTD. 12:03 p.m. 234.71
 1.41
 0.60%
207.41 252.49 4.68 50.13 22.15B 6.0332 2.57%
Credit Suisse Group American Depositary 12:03 p.m. 12.455
 0.185
 1.51%
10.23 16.30 15.19 0.82 31.23B 0.2571 2.06%
CULLEN/FROST Bankers Inc 12:03 p.m. 92.22
 0.33
 0.36%
81.87 116.45 13.23 6.97 5.82B 0.71 3.08%
Customers Bancorp Inc 11:58 a.m. 20.24
 0.16
 0.80%
16.72 29.25 11.18 1.81 630.39M 0.00 NA%
Cvb Financial Corporation 12:02 p.m. 20.78
 0.13
 0.63%
19.21 24.97 16.62 1.25 2.91B 0.18 3.46%
Deutsche Bank AG 12:03 p.m. 7.98
 0.21
 2.70%
6.605 13.17 NA -0.01 16.49B 0.11 1.59%
Dime Community Bancshares Inc 11:58 a.m. 18.75
 0.04
 0.21%
15.48 20.55 13.59 1.38 672.79M 0.14 3.00%
Dnb Financial Corp 11:19 a.m. 44.09
 0.05
 0.11%
25.84 46.86 17.78 2.48 190.80M 0.07 0.64%
Eagle Bancorp Inc 12:03 p.m. 54.25
 0.36
 0.67%
45.15 60.77 12.22 4.44 1.87B 0.22 1.62%
Eagle Bancorp Montana Inc 3:59 p.m. 16.25  UNCH  0.0% 14.20 19.35 17.66 0.92 104.06M 0.0925 2.28%
Eagle Financial Bancorp Inc 11:35 a.m. 15.90
 0.0344
 0.22%
14.5601 16.16 69.13 0.23 26.12M 0.00 NA%
East West Bancorp Inc 12:03 p.m. 45.71
 0.64
 1.42%
40.05 68.06 9.41 4.86 6.65B 0.275 2.41%
Emclaire Financial Corp 12:20 p.m. 35.39  UNCH  0.0% 28.67 38.70 20.46 1.73 95.51M 0.29 3.28%
Entegra Financial Corp 11:26 a.m. 29.855
 0.015
 0.05%
19.18 30.30 14.78 2.02 206.67M 0.00 NA%
Enterprise Bancorp Inc 9:30 a.m. 29.98
 0.13
 0.44%
26.96 39.90 12.14 2.47 353.61M 0.16 2.13%
Enterprise Financial Services Corporatio 11:58 a.m. 40.03
 0.26
 0.65%
36.09 58.15 10.37 3.86 1.08B 0.15 1.50%
Equity Bancshares Inc - Class A 11:49 a.m. 24.86
 0.07
 0.28%
22.7525 43.785 10.67 2.33 391.31M 0.00 NA%
Esquire Financial Holdings Inc 10:18 a.m. 24.10
 0.22
 0.91%
17.6201 26.635 20.42 1.18 181.54M 0.00 NA%
Essa Bancorp Inc 11:35 a.m. 15.32
 0.36
 2.41%
14.87 16.80 25.53 0.6 174.78M 0.10 2.66%
Evans Bancorp Inc 11:24 a.m. 35.06
 0.72
 2.01%
30.61 49.2265 10.31 3.4 171.21M 0.52 2.97%
F.N.B. Corporation 12:03 p.m. 11.56
 0.01
 0.09%
9.35 13.88 10.23 1.13 3.75B 0.12 4.15%
Farmers & Merchants Bancorp Inc 11:28 a.m. 28.79
 0.19
 0.66%
26.68 48.60 17.88 1.61 319.77M 0.15 2.08%
Farmers National Banc Corp 11:39 a.m. 14.50
 0.04
 0.28%
11.56 16.90 12.29 1.18 402.96M 0.09 2.47%
Fauquier Bankshares Inc 11:57 a.m. 21.0027
 0.4573
 2.13%
17.21 26.90 12.89 1.63 79.49M 0.12 2.29%
FB Financial Corporation 12:03 p.m. 36.92
 0.21
 0.57%
30.3304 44.69 14.20 2.6 1.14B 0.08 0.87%
Ffbw Inc 3:12 p.m. 10.15
 0.05
 0.49%
9.36 11.79 59.71 0.17 67.45M 0.00 NA%
Fidelity D & D Bancorp Inc 3:42 p.m. 67.88  UNCH  0.0% 53.005 75 23.17 2.93 256.65M 0.26 1.53%
Fifth Third Bancorp 12:03 p.m. 27.84
 0.03
 0.11%
22.12 30.31 8.95 3.11 20.45B 0.24 3.45%
Financial Institutions Inc 11:53 a.m. 28
 0.02
 0.07%
24.49 33.70 11.07 2.53 447.56M 0.25 3.62%
First Bancorp 11:58 a.m. 35.43  UNCH  0.0% 30.50 43.14 11.58 3.06 1.05B 0.12 1.35%
First Bancorp Inc ME 11:28 a.m. 26.29
 0.45
 1.74%
24.49 31.61 12.06 2.18 286.23M 0.30 4.67%
First BANCORP. New 12:03 p.m. 10.975
 0.065
 0.60%
7.77 11.94 11.93 0.92 2.39B 0.03 1.09%
First Bank 11:36 a.m. 11.66
 0.11
 0.95%
10.73 15 12.02 0.97 133.69M 0.03 1.03%
First Busey Corporation 12:02 p.m. 26.092
 0.052
 0.20%
23.13 32.89 12.92 2.02 1.45B 0.21 3.22%
First Business Financial Services Inc 9:30 a.m. 23.46
 0.24
 1.01%
18.76 25.52 12.61 1.86 205.30M 0.15 2.56%
First Capital Inc 10:37 a.m. 52.65
 0.01
 0.02%
33.72 54.36 18.94 2.78 177.14M 0.24 1.82%
First Choice Bancorp 11:30 a.m. 22.69
 0.21
 0.93%
18.57 29.98 13.67 1.66 265.33M 0.20 3.57%
First Citizens Bancshares Inc - Class A 11:36 a.m. 450.68
 0.66
 0.15%
355.18 488.44 13.44 33.53 4.67B 0.40 0.35%
First Commonwealth Financial Corporation 12:03 p.m. 13.05
 0.06
 0.46%
11.33 17.91 11.97 1.09 1.29B 0.10 3.07%
First Community Bankshares Inc 11:07 a.m. 32.94
 0.15
 0.46%
27.06 36.48 15.04 2.19 519.03M 0.25 3.06%
First Community Corporation 11:53 a.m. 18.96
 0.45
 2.32%
17.08 26.25 12.81 1.48 145.33M 0.11 2.26%
First Defiance Financial Corp 11:55 a.m. 27.63
 0.18
 0.66%
22.7801 33.99 12.17 2.27 544.86M 0.19 2.75%
First Financial BANCORP. 12:01 p.m. 23.66
 0.08
 0.34%
22.07 32.25 12.13 1.95 2.33B 0.22 3.72%
First Financial Bankshares Inc 12:00 p.m. 29.97
 0.21
 0.71%
28.84 66.83 13.44 2.23 4.07B 0.12 1.60%
First Financial Corporation Indiana 11:51 a.m. 40.07
 0.34
 0.86%
37.41 53.05 10.54 3.8 492.47M 0.52 2.60%
First Financial Northwest Inc 11:36 a.m. 14.0388
 0.0412
 0.29%
13.26 20.929 9.75 1.44 145.66M 0.09 2.56%
First Foundation Inc 12:01 p.m. 13.955
 0.075
 0.54%
11.79 18.98 13.68 1.02 622.68M 0.05 1.43%
First Guaranty Bancshares Inc 11:24 a.m. 21.2973
 0.1227
 0.57%
19.02 27.15 13.23 1.61 187.57M 0.16 3.01%
First Hawaiian Inc 12:03 p.m. 25.20
 0.14
 0.56%
21.19 30.02 13.06 1.93 3.40B 0.26 4.13%
First Horizon National Corporation 12:03 p.m. 15.575
 0.775
 5.24%
12.30 19.01 9.38 1.66 4.91B 0.14 3.60%
First Internet Bancorp 11:43 a.m. 20.89
 0.18
 0.87%
17.56 34.15 9.04 2.31 210.59M 0.06 1.15%
First Interstate Bancsystem Inc - Class 12:00 p.m. 38.64
 0.22
 0.57%
34.61 47.05 13.95 2.77 1.49B 0.31 3.21%
First Merchants Corporation 12:01 p.m. 37.14
 0.01
 0.03%
32.49 50.44 11.50 3.23 1.84B 0.26 2.80%
First Mid Bancshares Inc 12:01 p.m. 34.0951
 0.1251
 0.37%
30.49 42 13.48 2.53 568.41M 0.36 2.11%
First Midwest Bancorp Inc 12:03 p.m. 20.10
 0.05
 0.25%
18.15 27.70 13.22 1.52 2.15B 0.14 2.79%
First National Corporation 4:00 p.m. 19.48  UNCH  0.0% 17.61 31 9.50 2.05 96.68M 0.09 1.85%
First Northwest Bancorp 4:00 p.m. 16.16  UNCH  0.0% 13.561 16.98 23.42 0.69 177.57M 0.03 0.74%
First Republic Bank 12:03 p.m. 95.97
 2.69
 2.73%
79.42 107.75 19.63 4.89 13.97B 0.19 0.79%
First Savings Financial Group Inc 11:44 a.m. 59.89
 0.11
 0.18%
45.36 74.30 12.40 4.83 140.43M 0.16 1.07%
First United Corporation 9:51 a.m. 20.20
 0.40
 2.02%
14.7502 20.95 13.38 1.51 143.20M 0.09 1.80%
First US Bancshares Inc 1:58 p.m. 9.1182  UNCH  0.0% 7.60 11.60 22.80 0.4 57.48M 0.02 0.88%
First Western Financial Inc 4:00 p.m. 13.22
 0.10
 0.75%
10.91 20.95 20.66 0.64 105.55M 0.00 NA%
Flushing Financial Corporation 11:53 a.m. 22.19  UNCH  0.0% 20.27 27.32 11.56 1.92 625.47M 0.21 3.79%
Fncb Bancorp Inc 12:02 p.m. 7.8513
 0.0313
 0.40%
7.14 12 9.94 0.79 157.88M 0.05 2.55%
Franklin Financial Network Inc 11:59 a.m. 27.95
 0.01
 0.04%
25.2453 41.50 11.45 2.44 411.68M 0.04 0.57%
Franklin Financial Services Corporation 9:30 a.m. 36.86
 0.14
 0.38%
29.26 39.56 26.33 1.4 161.78M 0.30 3.26%
FS Bancorp Inc 11:14 a.m. 50.45
 0.55
 1.10%
41.25 63.29 7.67 6.58 226.65M 0.15 1.19%
Fsb Bancorp Inc 4:00 p.m. 17.33  UNCH  0.0% 15.96 19.3292 247.57 0.07 33.63M 0.00 NA%
Fulton Financial Corporation 12:03 p.m. 16.21
 0.02
 0.12%
14.38 18.45 13.62 1.19 2.74B 0.13 3.21%
Fvcbankcorp Inc 4:00 p.m. 19.21  UNCH  0.0% 15.53 20.51 20.66 0.93 264.41M 0.00 NA%
German American Bancorp Inc 11:49 a.m. 29.80
 0.02
 0.07%
26.20 38.20 14.97 1.99 744.77M 0.17 2.28%
Glacier Bancorp Inc 12:02 p.m. 39.28
 0.13
 0.33%
36.84 47.6734 18.02 2.18 3.40B 0.27 2.75%
Glen Burnie Bancorp 9:30 a.m. 10.44  UNCH  0.0% 10 13.55 18.64 0.56 29.45M 0.10 3.83%
Great Southern Bancorp Inc 11:42 a.m. 58.87
 0.47
 0.81%
43.3011 61.65 12.39 4.75 835.74M 0.32 2.17%
Great Western Bancorp Inc 12:03 p.m. 34.99
 0.08
 0.23%
29.52 44.60 13.06 2.68 1.99B 0.30 3.43%
Greene County Bancorp Inc 11:17 a.m. 28.25  UNCH  0.0% 28.25 35 16.72 1.69 241.19M 0.10 1.40%
Grupo Aval Acciones Y Valores S.A. Adr 12:03 p.m. 8.10  UNCH  0.0% 5.585 8.51 0.00 2614.5 9.02B 0.0294 4.36%
Grupo Financiero Galicia S.A. - American 12:03 p.m. 36.37
 0.50
 1.39%
18.30 39.22 NA -24.3 5.19B 0.3067 0.84%
Grupo Supervielle S.A. American Deposita 12:03 p.m. 8.045
 0.105
 1.32%
4.30 13.79 NA -33.15 734.87M 0.0731 0.91%
Guaranty Bancshares Inc 11:54 a.m. 30.53
 0.13
 0.43%
24.27 33.84 17.15 1.78 357.36M 0.17 2.21%
Guaranty Federal Bancshares Inc 11:45 a.m. 23.698
 0.298
 1.27%
20.111 27.393 14.28 1.66 106.24M 0.13 2.19%
Hancock Whitney Corporation 12:03 p.m. 38.49
 0.07
 0.18%
32.59 53 10.35 3.72 3.30B 0.27 2.81%
Hanmi Financial Corporation 12:01 p.m. 21.75
 0.14
 0.65%
18 27.95 12.08 1.8 672.68M 0.24 4.41%
Harborone Bancorp Inc 12:01 p.m. 18.747
 0.027
 0.14%
14.90 19.95 52.08 0.36 610.58M 0.00 NA%
Hawthorn Bancshares Inc 11:55 a.m. 26.51
 0.01
 0.04%
19.2788 27.7499 14.89 1.78 159.98M 0.12 1.80%
Hdfc Bank Ltd 12:03 p.m. 125.57
 0.36
 0.29%
85.43 131.78 0.61 207.54 114.39B 0.00 NA%
Heartland Financial Usa Inc 12:00 p.m. 43.86
 0.18
 0.41%
40.8031 61.95 12.39 3.54 1.52B 0.16 1.46%
Heritage Commerce Corp 11:59 a.m. 12.085
 0.065
 0.54%
10.84 17.35 14.22 0.85 525.68M 0.12 4.00%
Heritage Financial Corporation 11:59 a.m. 29.085
 0.155
 0.54%
27.81 37.40 19.52 1.49 1.07B 0.18 2.48%
Hilltop Holdings Inc 12:02 p.m. 21.50
 0.13
 0.61%
16.43 22.56 16.80 1.28 2.02B 0.08 1.49%
Hingham Institution For Savings 4:00 p.m. 192.55  UNCH  0.0% 163 229.99 13.51 14.25 405.51M 0.39 0.81%
Hmn Financial Inc 3:09 p.m. 20.465  UNCH  0.0% 18.45 23.34 10.83 1.89 99.13M 0.00 NA%
Home Bancorp Inc 12:02 p.m. 36.79
 0.05
 0.14%
32.5869 47.04 10.57 3.48 348.53M 0.21 2.28%
Home Bancshares Inc 12:03 p.m. 19.08
 0.12
 0.63%
15.35 24.56 11.03 1.73 3.21B 0.13 2.73%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 32.28  UNCH  0.0% 25.64 37.30 16.30 1.98 59.82M 0.16 1.98%
Homestreet Inc 12:03 p.m. 28.4385
 0.0385
 0.14%
20.50 31.96 19.22 1.48 766.93M 0.00 NA%
Hometrust Bancshares Inc 4:00 p.m. 25.01  UNCH  0.0% 23.93 30 55.58 0.45 460.04M 0.06 0.96%
Hope Bancorp Inc 12:03 p.m. 13.90
 0.14
 1.02%
11.37 17.92 9.65 1.44 1.76B 0.14 4.03%
Hopfed Bancorp Inc 12:03 p.m. 19.545
 0.035
 0.18%
13.03 20.36 21.48 0.91 129.96M 0.23 4.71%
Horizon Bancorp Inc 12:00 p.m. 16.19
 0.12
 0.75%
14.79 21.60 11.65 1.39 729.40M 0.12 2.96%
Howard Bancorp Inc 11:51 a.m. 14.65
 0.10
 0.68%
12.60 19.52 NA -0.22 279.25M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 12:03 p.m. 41.575
 0.125
 0.30%
36.8051 46.2752 12.19 3.41 168.65B 0.50 4.81%
Huntington Bancshares Incorporated 12:03 p.m. 13.69
 0.01
 0.07%
11.12 16.525 11.22 1.22 14.33B 0.14 4.09%
HV Bancorp Inc 4:00 p.m. 14.27
 0.13
 0.90%
14.27 17.50 37.55 0.38 32.24M 0.00 NA%
Iberiabank Corporation 12:03 p.m. 75.39
 0.28
 0.37%
60.82 87.50 11.60 6.5 4.10B 0.43 2.28%
Icici Bank Ltd 12:03 p.m. 12.245
 0.005
 0.04%
7.635 12.65 0.51 24.04 39.51B 0.0416 0.34%
IF Bancorp Inc 10:17 a.m. 21.105
 0.065
 0.31%
18.70 25.04 44.90 0.47 76.08M 0.125 1.18%
Independent Bank Corp 12:02 p.m. 72.80
 0.53
 0.73%
66.87 94.75 16.51 4.41 2.50B 0.44 2.42%
Independent Bank Corporation 12:01 p.m. 21.64
 0.03
 0.14%
20.18 26 12.73 1.7 507.95M 0.18 3.34%
Independent Bank Group Inc 12:03 p.m. 55.80
 0.37
 0.67%
44.20 71.35 12.89 4.33 2.44B 0.25 1.79%
Ing Group N.V. 12:03 p.m. 11.7063
 0.0563
 0.48%
10.21 15.36 7.50 1.56 45.60B 0.49 8.37%
Ing Group N.V. Perpetual Dent Secs 6.125 11:55 a.m. 26.24
 0.04
 0.15%
24.75 26.44 NA NA 734.72M 0.3849 NA%
International Bancshares Corporation 11:59 a.m. 36.96
 0.04
 0.11%
32.56 47.95 11.30 3.27 2.43B 0.50 2.71%
Investar Holding Corporation 10:20 a.m. 23.71
 0.19
 0.80%
19.4876 28.40 16.82 1.41 237.85M 0.0551 0.93%
Investors Bancorp Inc 12:03 p.m. 11.105
 0.005
 0.04%
9.935 13.12 15.42 0.72 3.10B 0.11 3.96%
Itau Corpbanca American Depositary Share 11:16 a.m. 12.24
 0.09
 0.74%
11.28 16.28 0.02 501 4.18B 0.224 1.83%
Itau Unibanco Banco Holding SA American 12:03 p.m. 9.665
 0.055
 0.57%
6.5667 10.80 3.78 2.56 11.15B 0.0039 0.48%
JP Morgan Chase & CO 12:03 p.m. 115.115
 1.215
 1.07%
91.11 119.24 12.73 9.04 373.43B 0.90 3.13%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:02 p.m. 25.74
 0.04
 0.16%
21.09 29.87 NA NA 3.06B 0.4615 7.17%
KB Financial Group Inc 12:03 p.m. 37.73  UNCH  0.0% 35.89 49.81 0.00 7721 14.82B 1.6771 4.42%
Kearny Financial 11:59 a.m. 13.42
 0.02
 0.15%
11.26 14.40 55.92 0.24 1.25B 0.06 1.79%
Kentucky First Federal Bancorp 10:02 a.m. 7.5779
 0.0179
 0.24%
6.52 8.699 47.36 0.16 63.46M 0.10 5.28%
Keycorp 12:03 p.m. 17.365
 0.225
 1.28%
13.655 21.91 10.04 1.73 17.51B 0.17 3.92%
Lake Shore Bancorp Inc 11:09 a.m. 15  UNCH  0.0% 14.53 17.35 22.73 0.66 89.70M 0.12 3.20%
Lakeland Bancorp Inc 11:58 a.m. 16.09
 0.06
 0.37%
13.77 20.85 12.19 1.32 811.60M 0.125 3.11%
Lakeland Financial Corporation 11:59 a.m. 45.105
 0.015
 0.03%
38.29 51.25 14.18 3.18 1.16B 0.30 2.66%
Landmark Bancorp Inc 11:23 a.m. 23.3599
 0.0099
 0.04%
21 29.48 9.73 2.4 102.13M 0.20 3.42%
Laurentian Bank 12:03 p.m. 45.17
 0.06
 0.13%
36.21 48.41 8.36 5.40 1.91B 0.66 5.84%
Laurentian Bank Canada Que Ordinary Shar 11:44 a.m. 34.11
 0.63
 1.81%
26.181 36.633 6.69 5.1 1.44B 0.66 5.80%
Lcnb Corporation 12:00 p.m. 18.035
 0.075
 0.42%
14.56 20.65 14.54 1.24 240.02M 0.17 3.77%
Legacytexas Financial Group Inc 12:02 p.m. 41.45
 0.07
 0.17%
30.32 47.18 12.68 3.27 2.02B 0.25 2.41%
Level One Bancorp Inc 11:51 a.m. 23.48
 0.49
 2.04%
20.889 28.53 12.04 1.95 182.00M 0.04 0.68%
Limestone Bancorp Inc 12:02 p.m. 15.0694
 0.0494
 0.33%
11.91 17.305 12.25 1.23 94.04M 0.01 NA%
Live Oak Bancshares Inc 12:00 p.m. 16.66
 0.02
 0.12%
13.09 32.95 13.02 1.28 592.10M 0.03 0.72%
Lloyds Banking Group Plc American Deposi 12:02 p.m. 2.83
 0.03
 1.05%
2.43 3.465 10.11 0.28 1.35B 0.11 7.77%
Luther Burbank Corporation 12:02 p.m. 10.96
 0.15
 1.35%
7.92 12.465 13.70 0.8 617.24M 0.0575 2.09%
M B T Financial Corp 11:59 a.m. 10.18
 0.02
 0.20%
8.75 12.49 13.22 0.77 234.51M 0.10 3.95%
M& T Bank Corporation 12:03 p.m. 171.10
 1.23
 0.71%
133.78 180.77 13.42 12.75 23.38B 1.00 2.34%
Macatawa Bank Corporation 10:58 a.m. 9.97
 0.03
 0.30%
8.8051 12.69 12.78 0.78 339.42M 0.07 2.82%
Mackinac Financial Corporation 12:03 p.m. 15.83
 0.04
 0.25%
12.5977 17.37 16.84 0.94 170.03M 0.12 3.03%
Magyar Bancorp Inc 11:58 a.m. 11.82
 0.04
 0.34%
11.26 13.50 33.77 0.35 68.80M 0.00 NA%
Mainstreet Bancshares Inc 12:03 p.m. 22.67
 0.18
 0.79%
16.62 25.50 28.00 0.809524 187.03M 0.00 NA%
Malvern Bancorp Inc 11:58 a.m. 21.841
 0.001
 0.01%
18.03 25.65 19.33 1.13 169.80M 0.00 NA%
Marlin Business Services Corp 11:52 a.m. 22.485
 0.055
 0.24%
17.51 31.25 11.19 2.01 277.67M 0.14 2.49%
Mercantile Bank Corporation 11:58 a.m. 34.10
 2.23
 7.00%
26.40 38.28 13.48 2.53 560.02M 0.26 3.05%
Merchants Bancorp 11:39 a.m. 16.98
 0.13
 0.77%
15.47 28.89 8.84 1.92 487.40M 0.07 1.68%
Meridian Bancorp Inc 11:59 a.m. 18.785
 0.045
 0.24%
13.67 19.32 17.39 1.08 1.01B 0.07 1.49%
Meridian Corporation 3:59 p.m. 17.45  UNCH  0.0% 15.26 18.88 13.63 1.28 111.80M 0.00 NA%
Meta Financial Group Inc 11:57 a.m. 26.92
 0.14
 0.52%
17.84 100 16.02 1.68 1.06B 0.05 0.74%
Metropolitan Bank Holding Corp 11:08 a.m. 43.15
 0.04
 0.09%
29.05 52.83 13.83 3.12 359.04M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 11:03 a.m. 42.92
 0.12
 0.28%
39.21 77.98 NA NA 42.92M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:02 p.m. 19.79
 0.08
 0.41%
17.60 52.04 NA NA 19.79M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:37 a.m. 41.60
 0.28
 0.67%
26.94 54.92 NA NA 41.60M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 11:51 a.m. 41.436
 0.094
 0.23%
22.38 81.31 NA NA 132.60M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:37 a.m. 48.39
 0.15
 0.31%
45.86 63.72 NA NA 48.39M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:48 a.m. 44.52
 0.41
 0.91%
44.25 52.63 NA NA 22.26M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 11:12 a.m. 41.23
 0.77
 1.83%
39.87 53.58 NA NA 20.61M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:09 a.m. 54.35
 0.83
 1.55%
49.02 57.16 NA NA 27.18M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 12:14 p.m. 54.45
 0.25
 0.46%
43.62 60.88 NA NA 27.23M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 9:41 a.m. 47.32
 0.33
 0.69%
46.60 51.72 NA NA 23.66M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 9:58 a.m. 48.75
 0.89
 1.86%
45.69 58.78 NA NA 48.75M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 9:58 a.m. 47.33
 1.28
 2.78%
40.89 64.46 NA NA 47.33M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 9:58 a.m. 49.94
 3.11
 6.64%
42.36 54.05 NA NA 49.94M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 9:58 a.m. 48.96
 3.52
 7.75%
37.33 59.88 NA NA 48.96M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 9:58 a.m. 49.21
 1.63
 3.21%
47.90 54.51 NA NA 49.21M 0.00 NA%
Mid Penn Bancorp 10:22 a.m. 26
 0.04
 0.15%
21.539 33.95 17.57 1.48 220.02M 0.18 2.79%
Mid-southern Bancorp Inc 12:02 p.m. 12.57
 0.06
 0.47%
11.55 14 30.66 0.41 44.81M 0.02 0.64%
Middlefield Banc Corp 11:21 a.m. 41
 1.09
 2.73%
38.50 51 10.65 3.85 133.51M 0.28 2.73%
Midland States Bancorp Inc 11:59 a.m. 26.13
 0.11
 0.42%
19.56 35.65 15.46 1.69 628.78M 0.2425 3.71%
Midsouth Bancorp 11:58 a.m. 11.51
 0.02
 0.17%
10.07 16.15 NA -2.22 192.41M 0.01 0.35%
Midwestone Financial Group Inc 9:30 a.m. 27.40
 0.02
 0.07%
23.795 35.20 11.05 2.48 445.59M 0.2025 2.96%
Mitsubishi Ufj Financial Group Inc 12:03 p.m. 4.80
 0.07
 1.44%
4.49 6.47 0.05 92.4 177.34M 0.10 4.17%
Mizuho Financial Group Inc Sponosred AD 12:01 p.m. 2.925
 0.015
 0.52%
2.66 3.65 0.06 45.54 12.01B 0.07 4.79%
Msb Financial Corp 11:48 a.m. 15.75
 0.02
 0.13%
13.26 21.745 17.50 0.9 84.53M 0.00 NA%
Mutualfirst Financial Inc 11:58 a.m. 32.28
 0.10
 0.31%
24.28 38.90 14.35 2.25 278.17M 0.20 2.48%
Mvb Financial Corp 10:20 a.m. 16.93
 0.02
 0.12%
14.31 19.90 16.28 1.04 196.51M 0.04 0.95%
National Bank Holdings Corporation 12:00 p.m. 35.035
 0.035
 0.10%
29.26 41.44 17.52 2 1.09B 0.19 2.17%
National Bank of Canad 12:02 p.m. 63.25
 0.07
 0.11%
54.37 65.95 10.89 5.81 21.23B 0.68 4.30%
National Bank of Canada Montreal Quebec 11:58 a.m. 48.4799
 0.1001
 0.21%
39.85 51.95 8.07 6.01 16.27B 0.68 5.61%
National Bankshares Inc 9:30 a.m. 36.04
 0.15
 0.41%
33.6501 47.65 15.53 2.32 234.46M 0.67 3.72%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.05 0 0.3375 NA%
Nbt Bancorp Inc 12:01 p.m. 37.24
 0.13
 0.35%
31.87 41.88 14.43 2.58 1.63B 0.26 2.79%
New York Community Bancorp Inc 12:03 p.m. 10.495
 0.005
 0.05%
8.61 12.72 13.28 0.79 4.90B 0.17 6.48%
Nicolet Bankshares Inc 11:42 a.m. 62.50
 0.31
 0.49%
46.02 63.80 14.67 4.26 591.38M 0.00 NA%
Northeast Bank 12:01 p.m. 21  UNCH  0.0% 15.54 27.58 11.60 1.81 188.94M 0.01 0.19%
Northern Trust Corporation 12:03 p.m. 90.06
 0.33
 0.37%
75.96 112.73 13.48 6.68 19.60B 0.60 2.66%
Northfield Bancorp Inc 11:59 a.m. 15.60
 0.03
 0.19%
12.76 17.13 17.93 0.87 776.53M 0.11 2.82%
Northrim Bancorp Inc 11:39 a.m. 36.15
 0.08
 0.22%
29.66 45.40 12.42 2.91 247.63M 0.30 3.32%
Northwest Bancshares Inc 12:01 p.m. 17.42
 0.05
 0.29%
15.50 18.81 16.91 1.03 1.81B 0.18 4.13%
Norwood Financial Corp 9:30 a.m. 34.10
 0.25
 0.73%
28.08 40.58 15.57 2.19 214.45M 0.24 2.82%
Oak Valley Bancorp CA 4:00 p.m. 19.55  UNCH  0.0% 16.3891 25.65 13.67 1.43 160.50M 0.135 1.38%
Oceanfirst Financial Corp 12:02 p.m. 25.23
 0.01
 0.04%
21.30 30.48 16.38 1.54 1.29B 0.17 2.70%
Oconee Federal Financial Corp 11:45 a.m. 23.60
 0.40
 1.72%
22.26 28.516 44.53 0.53 135.69M 0.10 1.69%
Ofg Bancorp 12:02 p.m. 23.49
 0.10
 0.42%
14.40 24.95 14.77 1.59 1.21B 0.07 1.19%
Ohio Valley Banc Corp 9:52 a.m. 37.29
 0.01
 0.03%
26.45 52.60 14.74 2.53 177.45M 0.21 2.25%
Old Line Bancshares Inc 10:50 a.m. 26.2227
 0.0327
 0.12%
24.12 35.50 15.16 1.73 447.14M 0.12 1.84%
Old National Bancorp 12:00 p.m. 16.63
 0.13
 0.79%
14.45 20.95 13.52 1.23 2.89B 0.13 3.13%
Old Point Financial Corporation 11:48 a.m. 22.11
 0.89
 3.87%
19 29.90 23.03 0.96 115.01M 0.12 2.17%
Old Second Bancorp Inc 11:51 a.m. 12.60
 0.06
 0.48%
11.43 16.30 11.05 1.14 376.70M 0.01 0.32%
Olympia Financial Grou 10:14 a.m. 51.25
 0.17
 0.33%
38.01 56 12.38 4.14 123.33M 0.23 5.39%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.00 3.98 76.62M 0.23 8.67%
Optimumbank Holdings Inc 4:00 p.m. 3.60  UNCH  0.0% 2.15 6.49 6.79 0.53 6.69M 0.00 NA%
Opus Bank 11:58 a.m. 20.70
 0.05
 0.24%
17.79 30 25.24 0.82 576.95M 0.11 2.13%
Origin Bancorp Inc 12:03 p.m. 34.20
 0.01
 0.03%
27.4101 41.86 15.48 2.21 812.11M 0.0325 0.38%
Oritani Financial Corp 12:02 p.m. 17.32
 0.04
 0.23%
14.07 18.01 17.86 0.97 780.84M 0.25 5.77%
Orrstown Financial Services Inc 11:30 a.m. 21.64
 0.12
 0.55%
17.2961 27 14.14 1.53 205.19M 0.15 2.77%
Ottawa Bancorp Inc 9:30 a.m. 13.08
 0.03
 0.23%
12.75 14 21.10 0.62 43.64M 0.06 1.83%
Pacer Trendpilot Fund of Funds Etf 11:27 a.m. 25.37
 0.0207
 0.08%
23.59 25.4591 NA NA 5.07M 0.00 NA%
Pacific Mercantile Bancorp 11:39 a.m. 8.32
 0.04
 0.48%
6.80 10.45 7.11 1.17 183.19M 0.00 NA%
Pacific Premier Bancorp Inc 12:02 p.m. 30.40
 0.14
 0.46%
23.01 40.10 13.28 2.29 1.91B 0.22 2.89%
Pacwest Bancorp 12:02 p.m. 36.6894
 0.0106
 0.03%
31.16 52.15 9.86 3.72 4.36B 0.60 6.54%
Park National Corporation 11:50 a.m. 97.51
 0.30
 0.31%
79.27 114.62 13.68 7.13 1.62B 1.01 4.14%
Parke Bancorp Inc 9:30 a.m. 23.37
 0.01
 0.04%
16.71 24.45 9.24 2.53 251.46M 0.16 2.74%
Pathfinder Bancorp Inc 11:32 a.m. 14.05
 0.0025
 0.02%
12.86 16.25 14.48 0.97 65.95M 0.06 1.70%
Patriot National Bancorp Inc 2:23 p.m. 14.5793  UNCH  0.0% 13.7999 25.50 17.78 0.82 57.18M 0.01 0.27%
PB Bancorp Inc 11:02 a.m. 11.60
 0.06
 0.52%
10.50 12.20 26.98 0.43 86.39M 0.07 2.41%
Pcb Bancorp 11:42 a.m. 16.96
 0.03
 0.18%
13.36 20.95 NA NA 271.65M 0.06 1.42%
Pcsb Financial Corporation 11:47 a.m. 19.44
 0.22
 1.15%
18.16 21 49.85 0.39 346.11M 0.04 0.82%
Pdl Community Bancorp 10:39 a.m. 14.14
 0.16
 1.12%
12.42 15.50 94.27 0.15 257.74M 0.00 NA%
Peapack-gladstone Financial Corporation 11:58 a.m. 28.29
 0.13
 0.46%
23.96 35.19 12.14 2.33 550.14M 0.05 0.71%
Penns Woods Bancorp Inc 10:53 a.m. 43.82
 0.03
 0.07%
34.84 46.50 13.96 3.14 205.62M 0.47 4.32%
Peoples Bancorp Inc 11:59 a.m. 31.95
 0.08
 0.25%
28.3511 39.42 13.20 2.42 661.13M 0.34 4.26%
Peoples Bancorp of North Carolina Inc 9:30 a.m. 27.90
 0.22
 0.80%
20.03 34.32 12.51 2.23 166.16M 0.14 2.01%
Peoples Financial Services Corp 11:43 a.m. 43.62
 0.02
 0.05%
39.01 47.79 12.94 3.37 322.75M 0.34 3.12%
Peoples United Financial Inc 12:03 p.m. 16.345
 0.265
 1.59%
13.66 19 12.57 1.3 6.51B 0.1775 4.34%
Peoples Utah Bancorp 11:08 a.m. 28.80
 0.07
 0.24%
25.18 36.85 13.21 2.18 541.49M 0.12 1.68%
Pinnacle Financial Partners Inc 12:03 p.m. 55.34
 0.78
 1.39%
43.23 66.5351 11.88 4.66 4.26B 0.16 1.16%
Plumas Bancorp 2:24 p.m. 24.20  UNCH  0.0% 20.5101 28.15 8.83 2.74 124.72M 0.23 1.90%
Pnc Financial Services Group Inc The 12:03 p.m. 138.93
 1.27
 0.91%
108.4508 147.23 12.88 10.79 62.72B 1.15 3.31%
Popular Inc 12:02 p.m. 55.2822
 0.5878
 1.05%
44.22 58.99 9.11 6.07 5.34B 0.30 2.17%
Preferred Bank 12:03 p.m. 49.44
 0.63
 1.29%
39.8672 66.92 10.66 4.64 652.06M 0.30 2.43%
Premier Financial Bancorp Inc 10:35 a.m. 15.86  UNCH  0.0% 14.07 20.82 10.72 1.48 232.13M 0.15 3.78%
Prosperity Bancshares Inc 12:03 p.m. 67.125
 0.085
 0.13%
57.01 76.25 14.56 4.61 10.92B 0.41 2.44%
Provident Bancorp Inc 4:00 p.m. 27.88  UNCH  0.0% 19.81 30.80 27.60 1.01 268.37M 0.00 NA%
Provident Financial Holdings Inc 11:40 a.m. 21.47
 0.12
 0.56%
14.67 21.81 76.68 0.28 160.97M 0.14 2.61%
Provident Financial Services Inc 12:02 p.m. 24.35
 0.04
 0.16%
22.22 28.15 13.38 1.82 1.63B 0.23 3.78%
Prudential Bancorp Inc 4:00 p.m. 18.50  UNCH  0.0% 13.92 19.70 23.13 0.8 165.04M 0.05 1.08%
Qcr Holdings Inc 12:03 p.m. 34.17
 0.33
 0.97%
30.1501 49.40 11.70 2.92 538.46M 0.06 0.70%
Randolph Bancorp Inc 11:26 a.m. 14.94  UNCH  0.0% 13.16 17.24 NA -0.37 88.05M 0.00 NA%
Rbb Bancorp 10:37 a.m. 19.50
 0.21
 1.09%
17.03 32.85 9.24 2.11 391.44M 0.10 2.05%
Red River Bancshares Inc 9:30 a.m. 47.83
 0.13
 0.27%
47.12 54.5594 14.96 3.198 349.17M 0.00 NA%
Regions Financial Corporation 12:03 p.m. 14.975
 0.005
 0.03%
12.39 19.99 9.66 1.55 15.17B 0.14 3.74%
Reliant Bancorp Inc 11:35 a.m. 22.825
 0.185
 0.82%
19.0305 30 18.41 1.24 257.80M 0.09 1.58%
Renasant Corporation 11:58 a.m. 34.495
 0.135
 0.39%
28.0208 47.65 12.32 2.8 2.02B 0.22 2.55%
Republic Bancorp Inc - Class A 11:52 a.m. 48.9704
 0.6796
 1.37%
35.17 52.6767 12.89 3.8 917.03M 0.264 2.16%
Republic First Bancorp Inc 12:02 p.m. 4.7459
 0.0241
 0.51%
4.55 8.20 31.64 0.15 279.26M 0.00 NA%
Rhinebeck Bancorp Inc 9:30 a.m. 10.91
 0.005
 0.05%
10.65 12.30 26.61 0.41 121.46M 0.00 NA%
Riverview Bancorp Inc 12:02 p.m. 8.02
 0.12
 1.47%
5.46 9.99 17.82 0.45 181.43M 0.045 2.25%
Riverview Financial Corporation 9:48 a.m. 10.50  UNCH  0.0% 10.05 14.55 8.82 1.19 96.13M 0.10 3.81%
Royal Bank of Canada 12:03 p.m. 80.03
 0.14
 0.17%
65.76 81.56 9.54 8.39 114.92B 1.02 3.90%
Royal Bank of Canada 12:03 p.m. 104.40
 0.15
 0.14%
90.10 107.91 12.99 8.04 149.91B 1.02 3.91%
Royal Bank of Scotland Group Plc New TH 12:00 p.m. 5.8012
 0.0188
 0.32%
4.98 7.31 43.29 0.134 35.07B 0.09 3.10%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.36 8.39 237.76M 0.2131 43026821.86%
S& T Bancorp Inc 12:02 p.m. 36.99
 0.13
 0.35%
35.60 47.77 12.21 3.03 1.27B 0.27 2.92%
Salisbury Bancorp Inc 11:32 a.m. 38.0856
 0.0856
 0.23%
33.20 44.69 12.09 3.15 106.97M 0.28 2.93%
Sandy Spring Bancorp Inc 12:03 p.m. 35.08
 0.11
 0.32%
29.83 42.79 12.44 2.82 1.25B 0.30 3.42%
SB Financial Group Inc 11:23 a.m. 16.4704
 0.1296
 0.78%
16.05 20.53 11.44 1.44 106.24M 0.09 2.19%
SB One Bancorp 10:40 a.m. 22.835
 0.115
 0.51%
19.30 29.65 18.12 1.26 216.37M 0.075 1.31%
Seacoast Banking Corporation of Florida 12:00 p.m. 25.61
 0.10
 0.39%
21.81 33.47 18.29 1.4 1.32B 0.00 NA%
Select Bancorp Inc 10:45 a.m. 11.45
 0.05
 0.44%
10.14 14.25 13.16 0.87 221.29M 0.00 NA%
Servisfirst Bancshares Inc 12:01 p.m. 32.34
 0.53
 1.61%
29.90 44.06 12.58 2.57 1.73B 0.15 1.86%
Severn Bancorp Inc 11:25 a.m. 8.55
 0.05
 0.58%
7.2192 9.9399 12.57 0.68 109.23M 0.03 1.40%
Shinhan Financial Group CO Ltd American 12:01 p.m. 37.80
 0.01
 0.03%
34.02 41.79 0.01 6579 17.75B 1.3885 3.65%
Shore Bancshares Inc 4:00 p.m. 16.10  UNCH  0.0% 12.95 19.60 8.21 1.96 205.74M 0.10 2.48%
Sierra Bancorp 11:53 a.m. 26.415
 0.005
 0.02%
22.675 31.185 13.62 1.94 404.90M 0.18 2.73%
Signature Bank 12:03 p.m. 125.715
 0.245
 0.20%
98.9586 137.935 13.56 9.27 3.70B 0.56 1.78%
Simmons First National Corporation 12:03 p.m. 23.31
 0.27
 1.17%
22.08 32.45 9.96 2.34 2.23B 0.16 2.75%
Smartfinancial Inc 11:52 a.m. 21.99
 0.07
 0.32%
16.17 26.28 15.06 1.46 306.68M 0.00 NA%
Sound Financial Bancorp Inc 3:44 p.m. 34.27  UNCH  0.0% 32.005 40.8695 12.15 2.82 87.86M 0.14 1.63%
South Plains Financial Inc 11:16 a.m. 17.90
 0.01
 0.06%
16.04 18.70 10.68 1.676 312.74M 0.00 NA%
South State Corporation 12:00 p.m. 75.365
 0.525
 0.70%
56.55 90.80 15.38 4.9 2.67B 0.40 2.12%
Southern First Bancshares Inc 12:03 p.m. 37.4705
 0.4995
 1.32%
27.3301 44.75 12.41 3.02 281.24M 0.00 NA%
Southern Missouri Bancorp Inc 11:47 a.m. 32.55
 0.12
 0.37%
29.92 40 13.56 2.4 303.51M 0.13 1.60%
Southern National Bancorp of Virginia IN 11:46 a.m. 15.21
 0.02
 0.13%
12.87 17.99 10.86 1.4 366.82M 0.09 2.38%
Southside Bancshares Inc 11:51 a.m. 32.165
 0.265
 0.83%
29.281 37.32 15.17 2.12 1.08B 0.31 3.86%
Southwest Georgia Financial Corporation 4:00 p.m. 20.31  UNCH  0.0% 19.13 24.0352 11.10 1.83 51.70M 0.12 2.36%
Spirit of Texas Bancshares Inc 11:51 a.m. 22.27
 0.16
 0.71%
16.70 23.53 20.62 1.08 306.89M 0.00 NA%
Standard Avb Financial Corp 11:07 a.m. 28
 0.3206
 1.16%
26.97 39.33 14.74 1.9 135.03M 0.221 3.16%
State Street Corporation 12:03 p.m. 54.98
 0.47
 0.85%
53.53 95.68 8.48 6.48 20.52B 0.47 3.42%
Sterling Bancorp 12:03 p.m. 21.24
 0.04
 0.19%
15.62 23.50 10.84 1.96 4.45B 0.07 1.32%
Sterling Bancorp Inc 12:03 p.m. 10
 0.06
 0.60%
6.65 13.66 8.33 1.2 518.90M 0.01 0.40%
Stewardship Financial Corp 4:00 p.m. 15.55  UNCH  0.0% 8.2001 15.721 16.72 0.93 135.47M 0.03 0.77%
Stock Yards Bancorp Inc 12:03 p.m. 35.17
 0.21
 0.60%
28.02 39.35 14.36 2.45 802.67M 0.26 2.96%
Sumitomo Mitsui Financial Group Inc Unsp 12:03 p.m. 7.005
 0.025
 0.36%
6.325 8.44 7.08 0.99 18.31B 0.175 5.00%
Summit Financial Group Inc 9:30 a.m. 26
 0.06
 0.23%
17.94 27.34 11.45 2.27 331.33M 0.15 2.31%
Summit State Bank 11:55 a.m. 11.92
 0.1662
 1.41%
10.65 16.10 12.42 0.96 57.41M 0.12 4.03%
Suntrust Banks Inc 12:03 p.m. 64
 0.22
 0.34%
46.05 75.08 11.05 5.79 28.40B 0.50 3.12%
Svb Financial Group 12:02 p.m. 217.741
 1.039
 0.47%
177.70 333.74 11.87 18.35 11.46B 0.00 NA%
Synchrony Financial 12:03 p.m. 36.085
 0.245
 0.68%
21.775 36.245 9.60 3.76 24.87B 0.21 2.33%
Synovus Financial Corp 12:03 p.m. 35.36
 0.97
 2.82%
29.93 55.42 10.13 3.49 5.57B 0.30 3.39%
Tcf Financial Corporation 12:03 p.m. 20.71
 0.05
 0.24%
18.17 26.545 11.83 1.75 3.40B 0.15 2.90%
Texas Capital Bancshares Inc 12:02 p.m. 59.80
 0.59
 1.00%
47.86 99.95 10.26 5.83 3.01B 0.00 NA%
The Bancorp Inc 12:01 p.m. 9.28
 0.02
 0.21%
7.64 11.02 5.91 1.57 524.02M 0.00 NA%
The Bank of Princeton 11:15 a.m. 28.81
 0.07
 0.24%
26.77 35.24 12.98 2.22 171.82M 0.03 0.42%
The Community Financial Corporation 11:19 a.m. 32.7489
 0.2211
 0.67%
26.47 35.50 16.21 2.02 182.79M 0.125 1.53%
The First Bancshares Inc 11:55 a.m. 30.22
 0.10
 0.33%
27.845 43.532 18.54 1.63 521.98M 0.08 1.06%
The First of Long Island Corporation 11:58 a.m. 21.53
 0.12
 0.56%
18.03 25.85 13.13 1.64 536.11M 0.17 3.16%
Timberland Bancorp Inc 11:07 a.m. 26.75
 0.18
 0.67%
21.91 38.75 11.73 2.28 223.04M 0.15 2.24%
Tompkins Financial Corporation 12:03 p.m. 80.24
 0.41
 0.51%
69.0243 91.99 14.89 5.39 1.23B 0.50 2.49%
Toronto Dominion Bank The 12:03 p.m. 58.61
 0.04
 0.07%
47.73 62 9.74 6.02 107.22B 0.74 3.85%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.09 6.2 0 0.3031 4.83%
Toronto-dominion Bank 12:03 p.m. 76.45
 0.11
 0.14%
65.56 80.05 12.66 6.04 139.86B 0.74 3.87%
Towne Bank 12:02 p.m. 26.97
 0.11
 0.41%
22.88 33.50 14.35 1.88 1.39B 0.18 2.67%
Trico Bancshares 12:01 p.m. 37.24
 0.30
 0.80%
31.0469 41.31 14.49 2.57 1.13B 0.19 2.04%
Tristate Capital Holdings Inc 12:03 p.m. 20.17
 0.03
 0.15%
18.20 30.10 10.62 1.9 592.08M 0.00 NA%
Triumph Bancorp Inc 12:02 p.m. 27.90
 0.02
 0.07%
27.21 44.70 13.54 2.06 745.08M 0.00 NA%
Trustco Bank Corp NY 12:01 p.m. 8.10
 0.01
 0.12%
6.51 9.45 12.72 0.637 784.26M 0.0681 3.36%
Trustmark Corporation 12:01 p.m. 32.44
 0.04
 0.12%
26.84 36.635 14.61 2.22 2.10B 0.23 2.84%
Two River Bancorp 11:59 a.m. 14.46
 0.03
 0.21%
11.54 19.5859 10.95 1.32 125.36M 0.07 1.94%
U.S. Bancorp 12:03 p.m. 53.19
 0.07
 0.13%
43.14 55.555 12.82 4.15 84.68B 0.37 2.78%
Umb Financial Corporation 11:59 a.m. 64.47
 0.01
 0.02%
57 80.39 16.24 3.97 3.16B 0.30 1.86%
Umpqua Holdings Corporation 12:03 p.m. 16.68
 0.04
 0.24%
15.085 23.39 11.58 1.44 3.68B 0.21 5.04%
Union Bankshares Inc 4:00 p.m. 34.70  UNCH  0.0% 29.52 54 21.96 1.58 155.03M 0.31 3.57%
United Bancorp Inc 10:53 a.m. 11.34
 0.16
 1.39%
10.25 13.75 13.83 0.82 65.06M 0.135 4.76%
United Bancshares Inc 11:07 a.m. 22.6523  UNCH  0.0% 18.80 23.9899 9.02 2.51 74.09M 0.13 2.30%
United Bankshares Inc 12:02 p.m. 36.22
 0.16
 0.44%
29.16 39.95 14.72 2.46 3.70B 0.34 3.75%
United Community Banks Inc 12:03 p.m. 27.71
 0.01
 0.04%
20.23 31.71 13.39 2.07 2.19B 0.17 2.45%
United Community Financial Corp 11:59 a.m. 9.38
 0.01
 0.11%
8.49 11.98 12.51 0.75 457.69M 0.07 2.99%
United Security Bancshares 11:33 a.m. 10.705
 0.085
 0.80%
9.18 11.45 12.90 0.83 181.44M 0.11 4.11%
Unity Bancorp Inc 12:00 p.m. 21.60
 0.13
 0.60%
16.74 25.50 10.59 2.04 234.10M 0.08 1.48%
Univest Financial Corporation 12:02 p.m. 26.01
 0.12
 0.46%
20.205 29.05 15.12 1.72 761.77M 0.20 3.08%
Valley National Bancorp 12:03 p.m. 10.78
 0.09
 0.84%
8.42 13.075 14.37 0.75 3.58B 0.11 4.08%
Veritex Holdings Inc 12:02 p.m. 26.03
 0.27
 1.05%
20.34 32.84 15.97 1.63 1.41B 0.125 1.92%
Versabank 9:49 a.m. 7.19
 0.01
 0.14%
6.55 7.90 9.59 0.75 151.88M 0.02 1.11%
Versabank Ordinary Shares Canada 11:55 a.m. 5.4039
 0.0034
 0.06%
5.1686 5.943 7.21 0.75 114.15M 0.0153 NA%
Village Bank and Trust Financial Corp 10:32 a.m. 33.6331
 0.5231
 1.58%
28.77 35.50 16.49 2.04 48.38M 0.00 NA%
Washington Federal Inc 12:03 p.m. 34.61
 0.01
 0.03%
24.67 35.60 14.42 2.4 2.78B 0.20 2.31%
Washington Trust Bancorp Inc 12:01 p.m. 51.91  UNCH  0.0% 45.93 62.45 13.14 3.95 899.33M 0.51 3.93%
Waterstone Financial Inc 12:03 p.m. 16.88
 0.04
 0.24%
15.20 17.45 15.07 1.12 472.34M 0.12 2.84%
Wcf Bancorp Inc 10:23 a.m. 8.4661
 0.1138
 1.33%
7.85 9.45 94.07 0.09 21.69M 0.05 2.37%
Webster Financial Corporation 12:02 p.m. 46.22
 0.34
 0.73%
43.95 69.63 12.07 3.83 4.26B 0.40 3.46%
Wellesley Bancorp Inc 10:49 a.m. 32.99
 0.48
 1.48%
27.74 35.50 13.25 2.49 84.14M 0.06 0.73%
Wells Fargo & Company 12:03 p.m. 45.635
 1.075
 2.30%
43.02 59.525 10.59 4.31 205.10B 0.45 3.94%
Wesbanco Inc 11:58 a.m. 37.73
 0.12
 0.32%
34.21 51.12 12.88 2.93 2.06B 0.31 3.29%
West Bancorporation 11:56 a.m. 21.33
 0.05
 0.23%
18.06 26 12.19 1.75 348.91M 0.21 3.94%
Westamerica Bancorporation 12:01 p.m. 60.40
 0.26
 0.43%
52.05 65.39 22.45 2.69 1.63B 0.41 2.72%
Western Alliance Bancorporation DE 12:02 p.m. 44.085
 0.045
 0.10%
37.39 60.01 10.60 4.16 4.61B 0.00 NA%
Western New England Bancorp Inc 12:01 p.m. 9.32
 0.02
 0.21%
8.50 11.25 16.35 0.57 251.21M 0.05 2.15%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 NA NA 4.50M 0.00 NA%
Westpac Banking Corporation 12:03 p.m. 19.45
 0.16
 0.82%
16.41 22.195 8.19 2.375 66.92B 0.65 6.68%
Wintrust Financial Corporation 12:03 p.m. 65.82
 4.23
 6.04%
61.53 92.56 11.06 5.95 3.73B 0.25 1.52%
Woori Financial Group Inc American Depo 11:55 a.m. 35.59
 0.21
 0.59%
32.05 46.3764 4.48 7.94 8.07B 1.0278 NA%
Wsfs Financial Corporation 12:03 p.m. 40.02
 0.43
 1.06%
36.16 57.70 9.37 4.27 2.14B 0.12 1.20%
Wvs Financial Corp 10:53 a.m. 17.07
 0.13
 0.76%
12.25 18.442 14.72 1.16 33.18M 0.10 2.34%
Zions Bancorporation N.A. 12:02 p.m. 45.48
 0.11
 0.24%
38.08 54.76 10.43 4.36 8.30B 0.30 2.64%

BANKING INDUSTRY — Related News

7/16 - 12:14 PM   - Governance, Risk and Compliance in the Ethiopian Insurance Industry 2018-2019 - ResearchAndMarkets.com
7/16 - 12:10 PM   - Savage Enterprises to Make History as an Open System Company in the Vaping Industry: FDA 10-Month PMTA
7/16 - 12:08 PM   - Smart Inhalers Market - Global Industry Analysis, Trends, Market Size, and Forecasts to 2025 - Market to Grow with a CAGR of 13.4% - ResearchAndMarkets.com
7/16 - 11:40 AM   - AI Hardware Summit: Next 12 Months of AI Hardware Industry to Be Mapped out at Silicon Valley Event
7/16 - 11:39 AM   - Smart Packaging Market 2017-2019 - Global Industry Analysis, Trends, Market Size, and Forecasts to 2025 - ResearchAndMarkets.com
7/16 - 11:32 AM   - Industrial Coupling Market 2017-2019 - Global Industry Analysis, Trends, Market Size, and Forecasts to 2025 - ResearchAndMarkets.com
7/16 - 11:28 AM   - Liquid Crystal Tunable Filters Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast, 2019 - 2027
7/16 - 11:28 AM   - Formal Footwear Market - Global Industry Analysis, Trends, Market Size, and Forecasts to 2025 - ResearchAndMarkets.com
7/16 - 11:20 AM   - HVAC Systems Market - Global Industry Analysis, Trends, Market Size, and Forecasts to 2025 - ResearchAndMarkets.com
7/16 - 11:11 AM   - Passive Optical LAN Market - Global Industry Analysis, Trends, Market Size, and Forecasts up to 2025 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.