ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RYE

Thu, 02 Apr 16:14:26 GMT
Thursday's ETF Movers: IXC, FPE

Thu, 02 Apr 16:12:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 12.59
 0.87
 7.42%
10.3166 22.9053 8.68 1.45 128.24M 0.09 2.86%
1st Source Corporation 4:00 p.m. 31.37
 0.93
 3.06%
26.0711 53.42 9.93 3.16 823.99M 0.29 3.70%
Acnb Corporation 4:00 p.m. 25.84
 0.83
 3.32%
20.05 39.57 8.36 3.09 224.03M 0.25 3.87%
Alerus Financial Corporation 4:00 p.m. 16.98
 1.72
 11.27%
15.05 24 9.03 1.88 290.45M 0.15 3.53%
Allegiance Bancshares Inc 4:00 p.m. 23.02
 0.78
 3.51%
21.79 38.95 9.55 2.41 468.55M 0.10 1.74%
Amalgamated Bank - Class A 4:00 p.m. 8.89
 0.37
 4.00%
7.90 20 6.05 1.47 282.45M 0.08 3.60%
Amerant Bancorp Inc - Class A 4:00 p.m. 13.66
 0.43
 3.25%
10.95 23.59 12.65 1.08 395.15M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 22.21
 0.63
 2.92%
20.51 41.50 8.54 2.6 243.54M 0.27 4.86%
American River Bankshares 4:00 p.m. 8.50
 0.1596
 1.84%
8 16.429 10.24 0.83 50.31M 0.07 3.29%
Ameris Bancorp 4:00 p.m. 22.92
 0.38
 1.69%
17.89 44.90 8.16 2.81 1.59B 0.15 2.62%
Ameriserv Financial Inc 4:00 p.m. 2.59
 0.20
 7.17%
2.36 4.30 6.02 0.43 44.09M 0.025 3.86%
Ames National Corporation 4:00 p.m. 18.69
 0.34
 1.79%
17.80 29.295 10.21 1.83 172.37M 0.25 5.35%
Amtd International Inc American Deposit 4:02 p.m. 8.50
 0.04
 0.47%
6.39 11.19 4.19 2.029 2.09B 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 25.40
 0.66
 2.67%
20.785 38.3095 10.08 2.52 380.51M 0.26 4.09%
Associated Banc-corp 4:02 p.m. 12.23  UNCH  0.0% 10.23 23.26 6.37 1.92 1.91B 0.18 5.89%
Atlantic Capital Bancshares Inc 4:00 p.m. 10.82
 0.23
 2.17%
8.89 20.21 9.84 1.1 233.61M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 21.40
 0.69
 3.33%
18.836 40.20 9.64 2.22 1.69B 0.25 4.67%
Auburn National Bancorporation Inc 4:00 p.m. 39.33
 0.67
 1.68%
22.51 61.60 16.25 2.42 140.26M 0.255 2.59%
Banc of California Inc 4:02 p.m. 7.16
 0.25
 3.62%
6.7101 19.12 15.91 0.45 361.00M 0.06 3.35%
Bancfirst Corporation 4:00 p.m. 32.10
 2.80
 9.56%
26.0001 63.96 8.34 3.85 1.05B 0.32 3.99%
Banco Bbva Argentina S.A. Ads 4:02 p.m. 2.60
 0.05
 1.96%
2.21 12.58 NA NA 530.97M 0.261 10.04%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 2.85
 0.05
 1.72%
2.80 6.44 3.75 0.76 6.73B 0.175 12.28%
Banco Bradesco SA American Depositary SH 3:51 p.m. 3.446
 0.0562
 1.66%
3.085 9.48 1.75 1.966667 12.88B 0.0003 0.12%
Banco Bradesco SA American Depositary SH 4:02 p.m. 3.79
 0.01
 0.27%
3.29 10.55 1.93 1.966667 14.16B 0.0003 0.10%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 17.37
 1.46
 9.18%
13.45 30.30 0.01 1196 8.77B 0.835 4.81%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 8.20
 0.25
 2.96%
7.7301 22.95 29.29 0.28 253.80M 0.385 18.78%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 17.02
 0.55
 3.34%
14.05 77.31 NA -0.028118 1.09B 1.4776 NA%
Banco Santander - Chile Ads 4:02 p.m. 16.51
 1.26
 8.26%
11.43 31.26 0.01 1263.6 7.78B 1.1069 6.70%
Banco Santander Brasil SA American Depos 4:02 p.m. 4.84
 0.16
 3.42%
4.54 12.85 3.02 1.60434 15.34B 0.45 37.19%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 2.91
 0.07
 2.35%
2.71 8.74 1.05 2.76 3.95B 0.1063 7.30%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 2.29
 0.04
 1.78%
2.04 5.25 5.10 0.449 8.53B 0.11 9.61%
Bancolombia S.A. 4:02 p.m. 24.16
 0.54
 2.29%
16.27 56.10 0.00 11300 5.81B 0.075 1.24%
Bancorp 34 Inc 4:00 p.m. 10.27
 0.72
 6.55%
9.1157 16 31.12 0.33 32.54M 0.05 1.95%
Bancorpsouth Bank 4:02 p.m. 19.09
 0.81
 4.43%
17.24 32.97 8.52 2.24 1.74B 0.185 3.88%
Bank First Corporation 4:00 p.m. 54.99
 4.17
 8.21%
43.6346 76.8955 14.43 3.81 389.61M 0.20 1.45%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 38.84
 0.54
 1.41%
31.9382 58.22 5.63 6.9 47.07B 0.90 6.60%
Bank of America Corporation 4:02 p.m. 20.57  UNCH  0.0% 17.95 35.72 7.79 2.64 179.47B 0.18 3.50%
Bank of Commerce Holdings CA 4:00 p.m. 7.20
 0.07
 0.98%
6.02 12.31 7.42 0.97 130.73M 0.05 2.78%
Bank of Hawaii Corporation 4:02 p.m. 55.94
 3.06
 5.79%
46.70 95.675 10.63 5.26 2.24B 0.67 4.79%
Bank of Marin Bancorp 4:00 p.m. 28.46
 0.46
 1.64%
23.8005 47.77 12.11 2.35 386.96M 0.23 3.23%
Bank of Montreal 4:02 p.m. 47.94
 0.69
 1.46%
38.31 79.93 5.85 8.19 30.66B 1.06 6.25%
Bank of Montreal 4:00 p.m. 67.96
 0.83
 1.24%
55.76 106.51 8.30 8.19 43.39B 1.06 6.24%
Bank of Montreal - Dorsey Wright Mlp Ind 12:01 p.m. 22.5415
 1.5315
 7.29%
15.87 51.27 NA NA 0 0.8828 15.67%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 16.57
 1.06
 6.83%
13.76 40.65 4.67 3.55 917.30M 0.44 10.62%
Bank of Nova Scotia 4:15 p.m. 55.13
 0.75
 1.38%
46.38 76.75 7.99 6.9 67.28B 0.90 6.53%
Bank of South Carolina Corp 4:00 p.m. 13.75
 0.20
 1.43%
11.425 20.81 10.91 1.26 76.04M 0.16 4.65%
Bank of the James Financial Group Inc 4:00 p.m. 8.70
 0.05
 0.57%
8 16.15 7.19 1.21 37.75M 0.07 3.22%
Bank Ozk 4:00 p.m. 16.40
 0.24
 1.48%
14.20 34.34 5.06 3.24 1.99B 0.27 6.59%
Bank7 Corp 4:00 p.m. 7
 0.05
 0.72%
5.58 20.04 2.27 3.08 70.40M 0.10 5.71%
Bankfinancial Corporation 4:00 p.m. 7.37
 0.47
 6.00%
7.17 15.63 6.64 1.11 112.07M 0.10 5.43%
Bankunited Inc 4:02 p.m. 18.20
 1.00
 5.81%
14.50 37.60 6.05 3.01 1.71B 0.23 5.05%
Bankwell Financial Group Inc 4:00 p.m. 12.99
 0.03
 0.23%
12.07 30.93 5.83 2.23 103.03M 0.14 4.31%
Banner Corporation 4:00 p.m. 31.39
 0.12
 0.38%
27.12 60.21 7.55 4.16 1.11B 0.41 5.22%
Bar Harbor Bankshares Inc 4:00 p.m. 14.86
 0.08
 0.54%
13.20 27.5808 6.98 2.13 231.63M 0.22 5.92%
Barclays Plc 4:02 p.m. 4.01
 0.04
 0.99%
3.41 10.22 42.66 0.094 152.67M 0.28 13.97%
Baycom Corp 4:00 p.m. 11.60
 0.13
 1.11%
10.94 24.89 7.73 1.5 142.97M 0.00 NA%
Bcb Bancorp Inc NJ 4:00 p.m. 9.93
 0.05
 0.51%
8.51 14.96 9.74 1.02 173.27M 0.14 5.64%
Berkshire Hills Bancorp Inc 4:02 p.m. 14.66
 0.38
 2.66%
11.43 33.72 6.37 2.3 735.96M 0.24 6.55%
Blue Ridge Bankshares Inc 9:42 a.m. 15.8302
 0.1198
 0.75%
14.82 23 NA NA 68.79M 0.1425 3.60%
Bok Financial Corporation 4:00 p.m. 42.33
 1.13
 2.74%
34.57 88.695 6.38 6.63 2.98B 0.51 4.82%
Boston Private Financial Holdings Inc 4:00 p.m. 7.36
 0.07
 0.96%
5.18 13.08 7.83 0.94 612.83M 0.12 6.52%
Bridge Bancorp Inc 4:00 p.m. 19.33
 0.20
 1.02%
18.10 34.25 9.81 1.97 383.56M 0.24 4.97%
Bridgewater Bancshares Inc 4:00 p.m. 8.75
 0.01
 0.11%
7.99 13.90 9.41 0.93 253.27M 0.00 NA%
Broadway Financial Corporation 4:00 p.m. 1.14
 0.14
 10.94%
1.04 2.03 38.00 0.03 21.98M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 10.98
 0.26
 2.42%
9.62 16.96 10.56 1.04 875.85M 0.115 4.19%
Bryn Mawr Bank Corporation 4:00 p.m. 26.93
 0.37
 1.39%
22.20 41.405 8.55 3.15 540.97M 0.26 3.86%
Business First Bancshares Inc 4:00 p.m. 11.88
 0.61
 5.41%
9.17 26.64 9.35 1.27 159.64M 0.10 3.37%
Byline Bancorp Inc 4:02 p.m. 9.64
 0.20
 2.03%
8.13 20.73 7.97 1.21 370.60M 0.03 1.24%
C& F Financial Corporation 4:00 p.m. 34.75
 1.26
 3.50%
29.71 57.61 6.75 5.15 127.10M 0.38 4.37%
Cadence Bancorporation Class A 4:02 p.m. 5.67
 0.27
 4.54%
5 23.22 2.85 1.99 713.39M 0.175 12.35%
California Bancorp 2:58 p.m. 11.75
 0.20
 1.73%
9.1101 21 9.63 1.22 94.62M 0.00 NA%
Cambridge Bancorp 4:00 p.m. 48.71
 1.21
 2.55%
47.1883 85.95 8.37 5.82 263.63M 0.53 4.35%
Camden National Corporation 4:00 p.m. 29.57
 0.30
 1.02%
28.47 48.48 8.70 3.4 448.88M 0.33 4.46%
Canadian Imperial Bank Comm Toronto Ont 9:30 a.m. 15.5702
 0.7987
 4.88%
15.5702 16.82 1.33 11.69 0 0.275 4.99%
Canadian Imperial Bank of Comm 4:00 p.m. 79.01
 0.93
 1.19%
67.52 115.96 6.76 11.69 35.15B 1.46 7.39%
Canadian Imperial Bank of Commerce 4:02 p.m. 55.67
 0.78
 1.42%
46.45 87.62 4.76 11.69 24.78B 1.46 7.41%
Canadian Western Bank Edmonton Alberta 1:53 p.m. 13.09
 0.24
 1.87%
11.02 27.42 4.66 2.81 1.14B 0.29 6.11%
Capital Bancorp Inc 4:00 p.m. 11.39
 0.12
 1.04%
6.98 15.07 10.85 1.05 157.97M 0.00 NA%
Capital City Bank Group 4:00 p.m. 19.18
 0.06
 0.31%
15.61 30.95 12.45 1.54 323.00M 0.14 2.92%
Capitol Federal Financial Inc 4:00 p.m. 11.36
 0.10
 0.89%
10.01 14.57 15.56 0.73 1.61B 0.085 2.99%
Capstar Financial Holdings Inc 4:00 p.m. 9.25
 0.01
 0.11%
7.44 17.48 12.67 0.73 170.13M 0.05 2.16%
Carolina Financial Corporation 4:00 p.m. 25.74
 0.39
 1.54%
20.72 43.85 11.29 2.28 639.02M 0.10 1.55%
Carter Bank & Trust 4:00 p.m. 8.14
 0.24
 3.04%
6.44 24.25 18.09 0.45 214.15M 0.10 NA%
Carver Bancorp Inc 3:59 p.m. 1.85
 0.05
 2.63%
1.25 3.99 NA -1.6 6.84M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 22.55
 0.87
 4.01%
17.58 38.91 6.73 3.35 1.80B 0.31 5.50%
CB Financial Services Inc 4:00 p.m. 19.04
 0.14
 0.73%
16.25 30.95 13.41 1.42 102.92M 0.24 5.04%
Cbm Bancorp Inc 4:00 p.m. 11.21
 0.21
 1.84%
10.61 15.30 65.94 0.17 43.42M 0.00 NA%
Cbtx Inc 4:00 p.m. 16.43
 0.30
 1.86%
12.50 33.26 8.65 1.9 413.96M 0.10 2.43%
Cdn Western Bank 4:00 p.m. 18.36
 0.14
 0.77%
15.70 36.605 6.53 2.81 1.60B 0.29 6.32%
Centerstate Bank Corporation 4:00 p.m. 15.95
 0.49
 2.98%
14.63 26.79 8.96 1.78 1.98B 0.14 3.51%
Central Federal Corporation 4:00 p.m. 9.67
 0.33
 3.30%
8.44 15 9.48 1.02 51.97M 0.00 NA%
Central Pacific Financial Corp New 4:02 p.m. 14.82
 0.07
 0.47%
12.40 30.82 7.34 2.02 418.88M 0.23 6.21%
Central Valley Community Bancorp 4:00 p.m. 11.56
 0.36
 3.21%
10.585 22.15 7.46 1.55 152.57M 0.11 3.81%
Century Bancorp Inc - Class A 4:00 p.m. 59.74
 1.79
 3.09%
51.40 95.70 7.57 7.89 218.19M 0.12 0.80%
Chemung Financial Corp 4:00 p.m. 28.86
 1.86
 6.89%
21.75 50.81 7.11 4.06 140.56M 0.26 3.60%
Choiceone Financial Services Inc 1:31 p.m. 23.6012
 0.6488
 2.67%
16.86 34 11.63 2.03 171.07M 0.20 3.39%
Cincinnati Bancorp Inc 1:07 p.m. 8.50
 0.38
 4.68%
6.3281 10.85 NA NA 25.29M 0.00 NA%
Cit Group Inc Del 4:02 p.m. 14.87
 0.10
 0.67%
12.02 54.02 4.09 3.64 1.46B 0.35 9.41%
Citigroup Global Markets Holdings Inc VE 10:22 a.m. 41.86
 2.19
 4.97%
18.44 44.90 NA NA 2.51M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 31.325 NA NA 432677 0.00 NA%
Citigroup Inc 4:02 p.m. 39.23  UNCH  0.0% 32 83.11 5.86 6.69 82.31B 0.51 5.20%
Citizens & Northern Corp 4:00 p.m. 18.15
 0.63
 3.60%
15.6881 29.25 10.14 1.79 249.80M 0.27 5.95%
Citizens Community Bancorp Inc 4:00 p.m. 5.62
 0.33
 5.55%
5.50 12.75 7.81 0.72 62.67M 0.21 3.74%
Citizens Financial Group Inc 4:02 p.m. 17.42
 0.12
 0.69%
14.12 41.29 4.92 3.54 7.45B 0.39 8.96%
Citizens Holding Company 4:00 p.m. 19.21
 0.69
 3.47%
16.02 22.985 14.13 1.36 107.16M 0.24 5.00%
City Holding Company 4:00 p.m. 65.62
 1.17
 1.81%
54.0264 83.07 14.58 4.5 1.07B 0.57 3.47%
Civista Bancshares Inc 4:00 p.m. 13.74
 0.08
 0.59%
12 24.32 12.49 1.1 227.27M 0.11 3.20%
Cnb Financial Corporation 4:00 p.m. 16.74  UNCH  0.0% 15.82 33.78 7.57 2.21 257.75M 0.17 4.06%
Coastal Financial Corporation 4:00 p.m. 10  UNCH  0.0% 8.4101 18.585 10.75 0.93 119.28M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 14
 0.69
 5.18%
13.255 23.60 6.73 2.08 136.68M 0.16 4.57%
Colony Bankcorp Inc 4:00 p.m. 11.34
 0.20
 1.73%
10.34 18.95 8.04 1.41 107.72M 0.10 3.53%
Columbia Banking System Inc 4:00 p.m. 26.90
 1.06
 4.10%
21.8776 41.40 11.40 2.36 1.94B 0.28 4.16%
Columbia Financial Inc 4:00 p.m. 14.19
 0.33
 2.38%
12 17.34 70.95 0.2 1.59B 0.00 NA%
Comerica Incorporated 4:02 p.m. 27.79
 0.62
 2.28%
24.28 80.62 3.80 7.31 3.90B 0.68 9.79%
Commerce Bancshares Inc 4:00 p.m. 51.58
 2.04
 4.12%
45.51 71.92 13.61 3.79 5.79B 0.27 2.09%
Community Bank System Inc 4:02 p.m. 61.48
 2.62
 4.45%
47.0101 72.63 18.74 3.28 3.19B 0.41 2.67%
Community Bankers Trust CORPORATION. 4:00 p.m. 4.54
 0.08
 1.79%
4 9.75 7.32 0.62 101.82M 0.05 4.41%
Community First Bancshares Inc 4:00 p.m. 6.25
 1.182
 15.90%
5.36 12.05 104.17 0.06 47.24M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 31.43
 0.83
 2.71%
27.685 47.54 9.38 3.35 560.08M 0.38 4.84%
Community West Bancshares 4:00 p.m. 5.76
 0.167
 2.82%
5.27 11.86 6.47 0.89 48.80M 0.055 3.82%
Connectone Bancorp Inc 4:00 p.m. 12.64
 0.23
 1.85%
8.855 26.50 6.76 1.87 501.81M 0.09 2.85%
Cortland Bancorp 3:55 p.m. 13
 1.42
 9.85%
11.70 25 6.40 2.03 54.46M 0.14 4.31%
County Bancorp Inc 4:00 p.m. 18.48
 0.01
 0.05%
13.55 27.98 8.97 2.06 120.25M 0.07 1.52%
Credicorp LTD. 4:02 p.m. 136.64
 2.76
 2.06%
118 246.365 2.73 50.13 12.90B 6.0332 4.42%
Credit Suisse Group American Depositary 4:02 p.m. 7.89
 0.22
 2.87%
6.47 14.12 9.99 0.79 19.22B 0.2571 3.26%
Crossfirst Bankshares Inc 4:00 p.m. 8.38
 0.64
 8.27%
5.66 15.50 21.88 0.383 436.58M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 55.32
 1.95
 3.65%
47.69 104.53 7.94 6.97 3.47B 0.71 5.13%
Customers Bancorp Inc 4:02 p.m. 10.05
 0.02
 0.20%
9.65 25.72 5.55 1.81 315.38M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 19.87
 0.58
 3.01%
14.915 22.225 15.90 1.25 2.78B 0.18 3.62%
Deutsche Bank AG 4:02 p.m. 6.02
 0.06
 1.01%
4.99 11.16 NA -0.01 12.44B 0.11 2.02%
Dime Community Bancshares Inc 4:00 p.m. 13.52
 0.59
 4.56%
11.43 22.50 9.80 1.38 465.18M 0.14 4.14%
Dunxin Financial Holdings Ltd Americ 3:52 p.m. 0.599
 0.0106
 1.74%
0.4405 3.49 1.25 0.48 12.49M 0.00 NA%
Eagle Bancorp Inc 4:00 p.m. 29.30
 0.53
 1.84%
23.08 57.38 6.60 4.44 961.31M 0.22 3.00%
Eagle Bancorp Montana Inc 4:00 p.m. 14.57
 0.63
 4.14%
11.74 22.98 15.84 0.92 99.35M 0.095 2.61%
East West Bancorp Inc 4:00 p.m. 24.23
 0.14
 0.57%
23.76 52.97 4.99 4.86 3.53B 0.275 4.54%
Emclaire Financial Corp 3:44 p.m. 23.45
 0.02
 0.09%
20.45 37.75 13.55 1.73 63.52M 0.30 5.12%
Enterprise Bancorp Inc 4:00 p.m. 25.72
 1.82
 7.62%
20.50 34.75 10.41 2.47 304.54M 0.175 2.72%
Enterprise Financial Services Corporatio 4:00 p.m. 27.42
 0.89
 3.35%
24.13 48.81 7.10 3.86 728.37M 0.18 2.63%
Equity Bancshares Inc - Class A 4:00 p.m. 16.49
 0.26
 1.60%
13.6333 31.91 7.08 2.33 254.17M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 14.72
 0.03
 0.20%
11.70 28.89 12.47 1.18 113.30M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 11.93
 0.40
 3.47%
10.47 17.73 19.88 0.6 134.70M 0.11 3.69%
Evans Bancorp Inc 4:00 p.m. 24.39
 1.31
 5.68%
20.50 41.75 7.17 3.4 120.55M 0.58 4.76%
F.N.B. Corporation 4:02 p.m. 7.06
 0.22
 3.22%
5.05 12.93 6.25 1.13 2.31B 0.12 6.80%
Farmers & Merchants Bancorp Inc 4:00 p.m. 22.48
 0.17
 0.75%
17.40 31.80 13.96 1.61 250.31M 0.16 2.85%
Farmers National Banc Corp 4:00 p.m. 11.34
 0.01
 0.09%
10.32 16.50 9.61 1.18 321.11M 0.11 3.88%
Fauquier Bankshares Inc 4:00 p.m. 12.90
 0.85
 6.18%
11.27 22.1551 7.91 1.63 48.95M 0.125 3.88%
FB Financial Corporation 4:02 p.m. 18.32
 0.08
 0.43%
14.38 40.33 7.05 2.6 569.22M 0.09 1.97%
Fidelity D & D Bancorp Inc 4:00 p.m. 45.17
 0.96
 2.17%
37.03 70 15.42 2.93 172.84M 0.28 2.48%
Fifth Third Bancorp 4:00 p.m. 14.28
 0.825
 6.13%
11.10 31.64 4.59 3.11 10.15B 0.27 7.56%
Financial Institutions Inc 4:00 p.m. 16.69
 0.27
 1.64%
12.78 33.28 6.98 2.39 267.09M 0.26 6.23%
First Bancorp 4:00 p.m. 21.68
 0.01
 0.05%
17.319 41.34 7.18 3.02 633.21M 0.18 3.32%
First Bancorp Inc ME 4:00 p.m. 21.39
 0.80
 3.88%
18.22 30.64 9.81 2.18 233.60M 0.30 5.61%
First BANCORP. New 4:02 p.m. 4.50
 0.20
 4.25%
3.50 11.84 4.89 0.92 978.11M 0.05 4.44%
First Bank 4:00 p.m. 6.42
 0.32
 5.25%
6.01 11.82 6.62 0.97 73.61M 0.03 1.87%
First Busey Corporation 4:00 p.m. 16
 0.04
 0.25%
11 28 7.92 2.02 870.19M 0.22 5.50%
First Business Financial Services Inc 4:00 p.m. 13.78
 0.23
 1.64%
12.86 27.35 7.41 1.86 118.34M 0.165 4.79%
First Capital Inc 4:00 p.m. 54.92
 7.44
 15.67%
42.72 75.79 19.76 2.78 185.51M 0.24 1.75%
First Choice Bancorp 4:00 p.m. 12.64
 0.47
 3.86%
10.25 27.39 7.61 1.66 147.76M 0.25 7.91%
First Citizens Bancshares Inc - Class A 4:00 p.m. 308.64
 4.83
 1.54%
276.08 542.12 9.20 33.53 2.93B 0.40 0.52%
First Commonwealth Financial Corporation 4:02 p.m. 8.73
 0.10
 1.13%
7.86 14.93 8.01 1.09 857.71M 0.11 5.04%
First Community Bankshares Inc 4:00 p.m. 21.74
 0.04
 0.18%
18.35 35.23 9.93 2.19 384.61M 0.25 4.60%
First Community Corporation 4:00 p.m. 14.46
 0.44
 2.95%
12.60 22 9.77 1.48 107.90M 0.12 3.32%
First Defiance Financial Corp 4:00 p.m. 13.55
 0.48
 3.67%
10.98 32.39 5.97 2.27 510.38M 0.22 6.49%
First Financial BANCORP. 4:00 p.m. 14.29
 0.44
 3.18%
11.82 26.19 7.33 1.95 1.41B 0.23 6.44%
First Financial Bankshares Inc 4:00 p.m. 26.26
 0.96
 3.79%
20.70 63.05 23.55 1.115 3.73B 0.12 1.83%
First Financial Corporation Indiana 4:00 p.m. 32.76
 1.45
 4.63%
27.62 46.93 8.62 3.8 450.57M 0.52 3.17%
First Financial Northwest Inc 4:00 p.m. 9
 0.06
 0.67%
8.38 17.24 6.25 1.44 91.77M 0.10 4.44%
First Foundation Inc 4:00 p.m. 10.19
 0.43
 4.41%
8.01 17.64 9.99 1.02 456.10M 0.07 2.75%
First Guaranty Bancshares Inc 4:00 p.m. 14.75
 0.92
 6.65%
11.33 22.95 9.16 1.61 143.68M 0.16 4.34%
First Hawaiian Inc 4:00 p.m. 15
 0.03
 0.20%
14.82 31.06 7.77 1.93 1.96B 0.26 6.93%
First Horizon National Corporation 4:02 p.m. 7.70
 0.27
 3.63%
6.27 17.42 4.64 1.66 2.40B 0.15 7.79%
First Internet Bancorp 4:00 p.m. 15.32
 0.92
 6.39%
10.47 28.50 6.63 2.31 149.45M 0.06 1.57%
First Interstate Bancsystem Inc - Class 4:00 p.m. 28.60
 0.89
 3.21%
24.50 43.83 10.32 2.77 1.23B 0.34 4.76%
First Merchants Corporation 4:00 p.m. 26.15
 1.41
 5.70%
22.86 42.48 8.10 3.23 1.44B 0.26 3.98%
First Mid Bancshares Inc 4:00 p.m. 21.75
 0.44
 2.06%
18.60 36.45 8.60 2.53 363.20M 0.40 3.68%
First Midwest Bancorp Inc 4:00 p.m. 13.19
 0.34
 2.65%
11.436 23.64 8.68 1.52 1.45B 0.14 4.25%
First National Corporation 4:00 p.m. 15
 0.1414
 0.93%
14.0101 31 7.32 2.05 74.62M 0.11 2.93%
First Northwest Bancorp 4:00 p.m. 9.50
 0.07
 0.74%
9.11 18.25 13.77 0.69 100.97M 0.05 2.11%
First Republic Bank 4:02 p.m. 83.96
 2.30
 2.82%
70.06 122.34 17.17 4.89 12.23B 0.19 0.91%
First Savings Financial Group Inc 4:00 p.m. 39.02
 0.01
 0.03%
29.50 68.77 8.08 4.83 91.98M 0.17 1.74%
First Seacoast Bancorp 4:00 p.m. 5.92
 0.0801
 1.33%
5.26 10.37 14.65 0.404 36.01M 0.00 NA%
First United Corporation 4:00 p.m. 13.38
 0.72
 5.11%
11.09 24.99 8.86 1.51 95.16M 0.13 3.89%
First US Bancshares Inc 4:00 p.m. 6.10
 0.10
 1.61%
5.18 11.9962 15.25 0.4 37.47M 0.03 1.97%
First Western Financial Inc 4:00 p.m. 13.45
 0.59
 4.20%
10.75 18.98 21.02 0.64 106.49M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 12.05
 0.08
 0.66%
8.86 23.23 6.28 1.92 341.49M 0.21 6.97%
Fncb Bancorp Inc 3:59 p.m. 7
 0.95
 15.70%
5.1011 9.41 8.86 0.79 141.21M 0.055 3.14%
Franklin Financial Network Inc 4:02 p.m. 19.73
 0.08
 0.41%
14.8607 39 8.09 2.44 293.18M 0.06 1.22%
Franklin Financial Services Corporation 4:00 p.m. 27
 1.68
 6.63%
20.27 39.56 19.29 1.4 116.89M 0.30 4.44%
FS Bancorp Inc 4:00 p.m. 32.94
 1.20
 3.52%
27.50 64.41 5.01 6.58 146.95M 0.21 2.55%
Fsb Bancorp Inc 4:00 p.m. 13.32
 0.80
 5.67%
12.2355 19.3292 190.29 0.07 25.85M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 10.75
 0.14
 1.29%
10.07 18 9.03 1.19 1.77B 0.13 4.84%
Fvcbankcorp Inc 4:00 p.m. 11.60
 0.14
 1.19%
9.27 19.64 12.47 0.93 156.23M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 27
 0.55
 2.08%
23.54 36.17 13.57 1.99 720.13M 0.19 2.81%
Glacier Bancorp Inc 4:00 p.m. 34.02
 1.11
 3.37%
26.66 46.51 15.61 2.18 3.14B 0.29 3.41%
Glen Burnie Bancorp 4:00 p.m. 7.52
 0.28
 3.59%
7.05 11.80 13.43 0.56 21.28M 0.10 5.32%
Great Southern Bancorp Inc 4:00 p.m. 37.93
 0.95
 2.57%
32.23 64.48 7.99 4.75 539.09M 0.34 3.59%
Great Western Bancorp Inc 4:02 p.m. 19.04
 0.32
 1.71%
16.87 36.65 7.10 2.68 1.07B 0.30 6.30%
Greene County Bancorp Inc 4:00 p.m. 23.19
 0.79
 3.53%
15.01 31.25 13.72 1.69 197.96M 0.11 1.90%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 4.21
 0.08
 1.94%
3.32 8.9226 0.00 2614.5 4.69B 0.0246 7.01%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 7.20
 0.41
 6.04%
5.85 39.22 NA -2.43 1.03B 0.3067 4.26%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 1.71
 0.10
 6.21%
1.28 9.03 NA -33.15 156.20M 0.0731 4.27%
Guaranty Bancshares Inc 4:00 p.m. 22.49
 1.08
 5.04%
20.02 34.16 12.63 1.78 254.87M 0.19 3.38%
Guaranty Federal Bancshares Inc 4:00 p.m. 12.89
 1.4011
 9.80%
12.89 26.93 7.77 1.66 55.91M 0.15 4.65%
Hancock Whitney Corporation 4:00 p.m. 18.18
 0.57
 3.24%
14.32 44.735 4.89 3.72 1.59B 0.27 5.94%
Hanmi Financial Corporation 4:00 p.m. 10.39
 0.22
 2.16%
8 24.09 5.77 1.8 319.27M 0.24 9.24%
Harborone Bancorp Inc 4:00 p.m. 7.44
 0.14
 1.92%
6.45 11.20 37.11 0.200512 434.63M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 18
 0.37
 2.10%
13.45 27.7499 10.52 1.711538 112.60M 0.12 2.67%
Hbt Financial Inc 4:00 p.m. 9.62
 0.07
 0.73%
9.11 20.71 NA NA 264.14M 0.15 6.24%
Hdfc Bank Ltd 4:02 p.m. 37.57  UNCH  0.0% 29.50 65.89 0.16 235.8 68.65B 0.6522 1.74%
Heartland Financial Usa Inc 4:00 p.m. 29.51
 1.14
 4.02%
25.256 51.85 8.34 3.54 1.08B 0.20 2.71%
Heritage Commerce Corp 4:00 p.m. 7.34
 0.28
 3.97%
6.04 13.14 8.64 0.85 437.09M 0.13 7.08%
Heritage Financial Corporation 4:00 p.m. 20.05
 0.72
 3.73%
17.07 31.81 13.46 1.49 726.32M 0.20 3.99%
Hilltop Holdings Inc 4:02 p.m. 14.59
 0.47
 3.33%
11.05 26.28 11.40 1.28 1.32B 0.09 2.47%
Hingham Institution For Savings 4:00 p.m. 135
 1.00
 0.75%
129.89 216.82 9.47 14.25 284.31M 0.42 1.24%
Hmn Financial Inc 4:00 p.m. 16.94
 0.65
 3.69%
15.23 23.34 8.96 1.89 82.12M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 24.68
 1.01
 4.27%
18.57 40.80 7.09 3.48 226.33M 0.22 3.57%
Home Bancshares Inc 4:00 p.m. 12
 0.59
 5.17%
9.71 20.80 6.94 1.73 1.99B 0.13 4.33%
Home Federal Bancorp Inc of Louisiana 3:53 p.m. 22.02
 1.23
 5.29%
21.11 37.99 11.12 1.98 39.50M 0.16 2.91%
Homestreet Inc 4:00 p.m. 21.75
 0.83
 3.97%
18.44 35.44 14.70 1.48 515.17M 0.15 2.76%
Hometrust Bancshares Inc 4:00 p.m. 14.56
 0.12
 0.82%
11.75 27.79 32.36 0.45 255.43M 0.07 1.92%
Hope Bancorp Inc 4:00 p.m. 7.80
 0.04
 0.52%
7.06 15.51 5.42 1.44 969.47M 0.14 7.18%
Horizon Bancorp Inc 4:00 p.m. 9.29
 0.25
 2.77%
7.42 19.48 6.68 1.39 416.15M 0.12 5.17%
Howard Bancorp Inc 4:00 p.m. 10.55
 0.38
 3.74%
9.23 19.20 NA -0.22 197.44M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 24.53  UNCH  0.0% 23.95 44.1477 90.85 0.27 99.91B 1.05 17.12%
Huntington Bancshares Incorporated 4:00 p.m. 7.37  UNCH  0.0% 6.85 15.63 6.04 1.22 7.51B 0.15 8.14%
HV Bancorp Inc 2:38 p.m. 11.555
 0.365
 3.06%
9.75 17.25 30.41 0.38 26.22M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 34.56
 1.48
 4.47%
25.6543 81.86 5.32 6.5 1.82B 0.47 5.44%
Icici Bank Ltd 4:02 p.m. 7.87
 0.15
 1.94%
6.86 15.42 0.60 13.22 25.47B 0.0282 0.36%
IF Bancorp Inc 3:07 p.m. 16.25
 0.25
 1.56%
15.0682 24.05 34.57 0.47 52.98M 0.15 1.85%
Independent Bank Corp 4:00 p.m. 67.59
 3.59
 5.61%
50.45 87.644 15.33 4.41 2.32B 0.46 2.72%
Independent Bank Corporation 4:00 p.m. 12.52
 0.43
 3.56%
9.19 23.5821 7.36 1.7 276.81M 0.20 6.39%
Independent Bank Group Inc 4:00 p.m. 23.27
 1.50
 6.89%
20.35 63.16 5.37 4.33 1.00B 0.25 4.30%
Ing Group N.V. 4:02 p.m. 5.10  UNCH  0.0% 4.52 13.72 4.18 1.22 19.87B 0.27 10.59%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 24.85  UNCH  0.0% 24 26.57 20.37 1.22 695.80M 0.3807 6.16%
Intercorp Financial Services Inc Common 4:02 p.m. 23.59
 1.41
 5.64%
22.14 47.46 2.40 9.818 2.72B 1.75 7.42%
International Bancshares Corporation 4:00 p.m. 26.46
 1.34
 5.33%
15.60 44 8.09 3.27 1.73B 0.55 4.16%
Investar Holding Corporation 4:00 p.m. 12.12
 0.20
 1.62%
8.49 26.46 8.60 1.41 132.61M 0.06 1.98%
Investors Bancorp Inc 4:00 p.m. 7.47
 0.08
 1.06%
6.31 12.74 10.38 0.72 1.85B 0.12 6.43%
Itau Corpbanca American Depositary Share 4:02 p.m. 3.97
 0.3199
 8.76%
3.20 13.75 0.01 501 1.36B 0.4316 10.87%
Itau Unibanco Banco Holding SA American 4:02 p.m. 4.10  UNCH  0.0% 3.90 10.01 1.60 2.56 4.74B 0.0032 0.94%
JP Morgan Chase & CO 4:02 p.m. 87.51  UNCH  0.0% 76.91 141.10 9.68 9.04 269.00B 0.90 4.11%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 9.33
 0.49
 5.54%
6.15 26.06 NA NA 1.11B 0.4328 18.56%
KB Financial Group Inc 4:02 p.m. 25.52
 0.70
 2.82%
20.93 42.90 0.00 7721 9.88B 1.6771 6.57%
Kearny Financial 4:00 p.m. 7.93
 0.03
 0.38%
7.29 14.40 17.24 0.46 670.79M 0.08 4.04%
Kentucky First Federal Bancorp 4:00 p.m. 5.50
 0.50
 8.33%
4.40 8.27 34.38 0.16 45.58M 0.10 7.27%
Keycorp 4:02 p.m. 9.48
 0.03
 0.32%
7.45 20.525 5.48 1.73 9.19B 0.185 7.81%
Lake Shore Bancorp Inc 4:00 p.m. 10.04
 0.14
 1.41%
8.95 15.9016 15.21 0.66 59.67M 0.12 4.78%
Lakeland Bancorp Inc 4:00 p.m. 10.32
 0.16
 1.57%
8.31 17.63 7.82 1.32 521.30M 0.125 4.84%
Lakeland Financial Corporation 4:00 p.m. 37.49
 2.18
 6.17%
30.49 50 11.79 3.18 963.53M 0.30 3.20%
Landmark Bancorp Inc 4:00 p.m. 19.90
 0.58
 2.83%
14.95 26 8.29 2.4 89.90M 0.20 4.02%
Laurentian Bank 4:18 p.m. 28.82
 0.25
 0.86%
26.83 46.99 5.65 5.1 1.22B 0.67 9.30%
Laurentian Bank Canada Que Ordinary Shar 9:42 a.m. 21.25
 0.5432
 2.49%
18.8987 35.42 4.17 5.1 899.40M 0.67 8.70%
Lcnb Corporation 4:00 p.m. 11.16
 0.10
 0.90%
10.03 19.94 9.00 1.24 144.49M 0.18 6.45%
Level One Bancorp Inc 4:00 p.m. 17.27
 0.77
 4.67%
13.445 26.69 8.86 1.95 133.58M 0.05 1.16%
Limestone Bancorp Inc 4:00 p.m. 9.53
 0.46
 4.61%
6.83 18.49 7.75 1.23 59.76M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 11.41
 0.81
 7.64%
7.57 20.46 8.91 1.28 429.20M 0.03 1.05%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 1.37
 0.06
 4.58%
1.29 3.58 24909.09 0.000055 590.00M 0.105 15.33%
Luther Burbank Corporation 4:00 p.m. 9.26
 1.00
 12.11%
6.76 11.99 11.58 0.8 520.02M 0.0575 2.48%
M& T Bank Corporation 4:02 p.m. 95.74
 0.12
 0.12%
87.64 174.93 7.51 12.75 12.44B 1.10 4.60%
Macatawa Bank Corporation 4:00 p.m. 6.87
 0.31
 4.73%
6.01 11.42 8.81 0.78 234.36M 0.08 4.66%
Mackinac Financial Corporation 4:00 p.m. 9.96
 0.21
 2.15%
6.52 17.75 10.60 0.94 107.12M 0.14 5.62%
Magyar Bancorp Inc 1:44 p.m. 9.30
 0.30
 3.33%
8.64 12.87 26.57 0.35 54.13M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 14.98
 0.52
 3.35%
13.5929 25.50 18.50 0.809524 123.74M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 11.62  UNCH  0.0% 11.40 23.75 10.28 1.13 90.37M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 7.47
 1.09
 12.73%
4.66 25.44 3.72 2.01 89.59M 0.14 7.50%
Mercantile Bank Corporation 4:00 p.m. 20.15
 0.82
 4.24%
18.895 37.3168 7.96 2.53 329.09M 0.28 5.56%
Meridian Bancorp Inc 4:00 p.m. 10.34
 0.05
 0.48%
8.88 20.86 9.57 1.08 545.65M 0.08 3.09%
Meridian Corporation 4:00 p.m. 12.60
 0.88
 6.53%
10.68 20.89 9.84 1.28 80.71M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 17.14
 0.45
 2.56%
15.61 40 10.20 1.68 622.97M 0.05 1.17%
Metrocity Bankshares Inc 4:00 p.m. 10.92
 0.24
 2.25%
10.16 19.07 4.05 2.698254 278.79M 0.11 4.03%
Metropolitan Bank Holding Corp 4:02 p.m. 24.63
 0.35
 1.40%
15.52 51.09 7.89 3.12 204.45M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 9:41 a.m. 27.9761
 1.4654
 5.53%
21.65 59.15 NA NA 5.60M 0.00 NA%
Microsectors Cannabis Etns 9:30 a.m. 38.9487
 0.9534
 2.51%
34.1872 54.0776 NA NA 23.37M 0.00 NA%
Microsectors Fang Etns Due January 8 203 3:48 p.m. 50.2642
 0.0342
 0.07%
43.4501 69.09 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 10:29 a.m. 27.5619
 0.1381
 0.50%
18.17 60.89 NA NA 27.56M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 8.77
 0.08
 0.90%
5.17 33.79 NA NA 30.70M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:54 p.m. 41.8593
 0.1795
 0.43%
29.95 85.63 NA NA 41.86M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 34.07
 0.06
 0.18%
23.01 115.40 NA NA 109.02M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 11:01 a.m. 40.6434
 0.1081
 0.27%
32.18 57.36 NA NA 40.64M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 9:41 a.m. 52.0297
 2.6547
 5.38%
31.192 78.2455 NA NA 26.01M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 2:12 p.m. 42.1157
 4.8289
 10.29%
23.1798 85.3335 NA NA 21.06M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 9:41 a.m. 20.5408
 1.7336
 7.78%
20.12 71.6682 NA NA 10.27M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 2:46 p.m. 9.454
 0.9019
 10.55%
7.04 81.5831 NA NA 4.73M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:30 a.m. 57.8366
 2.0487
 3.42%
40.0044 67.5099 NA NA 28.92M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 10:44 a.m. 95.9847
 21.7387
 18.47%
40.5676 188.47 NA NA 95.98M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 2:42 p.m. 95.35
 35.9677
 27.39%
34.701 304.72 NA NA 95.35M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 2:44 p.m. 9.3695
 1.3105
 16.26%
5.535 54.05 NA NA 9.37M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 2.30
 0.44
 23.66%
1.0983 59.88 NA NA 2.30M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 2:40 p.m. 77.4576
 7.8667
 9.22%
45.8462 104.6956 NA NA 77.46M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 18.97
 0.92
 4.62%
15.50 29.88 12.82 1.48 160.88M 0.18 3.80%
Mid-southern Bancorp Inc 4:00 p.m. 11.37
 0.15
 1.30%
9.71 13.85 27.73 0.41 40.54M 0.02 0.70%
Middlefield Banc Corp 4:00 p.m. 16.72
 0.98
 6.23%
12 28.80 4.34 3.85 107.47M 0.15 3.59%
Midland States Bancorp Inc 4:00 p.m. 16.15
 0.14
 0.87%
13.22 29.50 9.56 1.69 392.46M 0.2675 6.63%
Midwestone Financial Group Inc 4:00 p.m. 18.25
 0.74
 3.90%
15.62 37.385 7.36 2.48 294.67M 0.22 4.82%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 3.60  UNCH  0.0% 3.3228 5.54 0.07 55.03 46.23B 0.115 6.39%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 2.24
 0.01
 0.45%
1.955 3.20 0.34 6.66 28.40B 0.0691 6.17%
Msb Financial Corp 4:00 p.m. 11.72
 0.52
 4.25%
9.96 18.505 13.02 0.9 60.77M 0.50 4.27%
Mutualfirst Financial Inc 4:00 p.m. 26.19
 0.02
 0.08%
22.24 40.61 11.64 2.25 225.44M 0.20 3.05%
Mvb Financial Corp 4:00 p.m. 12.85
 0.68
 5.59%
8.22 26.70 12.36 1.04 153.52M 0.09 2.80%
National Bank Holdings Corporation 4:02 p.m. 23.44
 0.34
 1.47%
20.25 38.92 11.72 2 730.80M 0.20 3.41%
National Bank of Canada 4:00 p.m. 51.58
 0.57
 1.09%
38.67 75.01 8.58 6.01 17.31B 0.71 5.51%
National Bank of Canada Montreal Quebec 3:17 p.m. 35.9256
 0.8865
 2.41%
26.7717 56.73 5.98 6.01 12.06B 0.71 5.58%
National Bankshares Inc 4:00 p.m. 29.83
 1.78
 6.35%
27.85 48.8156 12.86 2.32 193.58M 0.72 4.83%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 16.225  UNCH  0.0% 16.225 16.225 NA NA 0 0.2781 4.84%
Nbt Bancorp Inc 4:00 p.m. 32.58  UNCH  0.0% 27.54 41.50 12.63 2.58 1.43B 0.27 3.31%
New York Community Bancorp Inc 4:02 p.m. 8.49
 0.16
 1.85%
8.27 13.79 10.75 0.79 3.97B 0.17 8.01%
Nicolet Bankshares Inc 4:00 p.m. 51.41
 1.35
 2.70%
47.34 75.99 12.07 4.26 538.08M 0.00 NA%
Northeast Bank 4:00 p.m. 9.98
 0.29
 2.82%
6.20 27.58 5.51 1.81 89.79M 0.01 0.40%
Northern Trust Corporation 4:00 p.m. 76.92
 3.92
 5.37%
60.67 110.46 11.51 6.68 16.10B 0.70 3.64%
Northfield Bancorp Inc 4:00 p.m. 10.66
 0.23
 2.21%
9.58 17.55 12.25 0.87 524.35M 0.11 4.13%
Northrim Bancorp Inc 4:00 p.m. 23.65
 0.63
 2.74%
17.32 42.28 8.13 2.91 152.78M 0.34 5.75%
Northwest Bancshares Inc 4:00 p.m. 10.99
 0.02
 0.18%
9.92 17.755 10.67 1.03 1.18B 0.19 6.92%
Norwood Financial Corp 4:00 p.m. 24
 0.25
 1.03%
23.21 39.69 10.96 2.19 151.93M 0.25 4.17%
Oak Valley Bancorp CA 4:00 p.m. 13.49
 0.82
 5.73%
10.72 19.95 9.43 1.43 110.84M 0.14 2.08%
Oceanfirst Financial Corp 4:00 p.m. 15.20
 0.53
 3.37%
11.6022 26.09 9.87 1.54 916.54M 0.17 4.47%
Oconee Federal Financial Corp 4:00 p.m. 19.03
 0.5523
 2.99%
15.25 27.25 35.91 0.53 108.83M 0.10 2.10%
Ofg Bancorp 4:02 p.m. 10.32
 0.32
 3.20%
8.63 24.95 6.49 1.59 530.65M 0.07 2.71%
Ohio Valley Banc Corp 4:00 p.m. 29.64
 3.55
 13.61%
20.38 41.50 11.72 2.53 141.90M 0.21 2.83%
Old National Bancorp 4:00 p.m. 12.86
 0.31
 2.47%
11.92 18.74 10.46 1.23 2.17B 0.14 4.35%
Old Point Financial Corporation 4:00 p.m. 15.12
 0.63
 4.00%
10.86 30.0495 15.75 0.96 78.64M 0.12 3.17%
Old Second Bancorp Inc 4:00 p.m. 6.24  UNCH  0.0% 6 13.77 5.47 1.14 187.32M 0.01 0.64%
Olympia Financial Group Inc 1:37 p.m. 41
 1.50
 3.53%
33.61 56 10.30 3.98 98.66M 0.23 6.73%
Optimumbank Holdings Inc 3:55 p.m. 2.625
 0.1307
 5.24%
2.12 4.91 4.95 0.53 7.51M 0.00 NA%
Opus Bank 4:00 p.m. 16.03
 0.39
 2.49%
13.07 28.37 19.55 0.82 446.79M 0.11 2.74%
Origin Bancorp Inc 4:00 p.m. 19.50
 0.15
 0.78%
16.675 38.14 8.82 2.21 458.46M 0.0925 1.90%
Orrstown Financial Services Inc 4:00 p.m. 12.26
 0.38
 3.01%
11.90 23.48 8.01 1.53 136.89M 0.17 5.55%
Ottawa Bancorp Inc 4:00 p.m. 10.25
 0.237
 2.26%
9.74 14.50 16.53 0.62 32.98M 0.08 3.12%
Pacer Trendpilot Fund of Funds Etf 2:08 p.m. 23.3685
 0.0445
 0.19%
22.01 27.96 NA NA 24.54M 0.25 1.07%
Pacific Mercantile Bancorp 4:00 p.m. 3.84
 0.21
 5.18%
3.44 8.49 3.28 1.17 85.07M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 17.83
 0.12
 0.68%
13.93 34.90 7.79 2.29 1.06B 0.25 5.61%
Pacwest Bancorp 4:00 p.m. 16.68
 0.25
 1.52%
13.84 40.60 4.48 3.72 1.94B 0.60 14.39%
Park National Corporation 4:00 p.m. 75.26
 2.78
 3.84%
71.44 105.52 10.56 7.13 1.22B 1.02 5.42%
Parke Bancorp Inc 4:00 p.m. 11.44
 0.23
 1.97%
9.05 25.45 4.52 2.53 135.56M 0.16 5.59%
Pathfinder Bancorp Inc 12:27 p.m. 10.40
 0.68
 7.00%
9.70 16.25 10.72 0.97 48.96M 0.06 2.31%
Patriot National Bancorp Inc 12:35 p.m. 6.12
 0.50
 7.55%
6.07 16.50 7.46 0.82 24.02M 0.01 0.65%
PB Bancorp Inc 4:00 p.m. 14.41
 0.01
 0.07%
10.86 15.22 33.51 0.43 107.31M 0.07 1.94%
Pcb Bancorp 4:00 p.m. 8.64
 0.05
 0.58%
7.31 19.18 5.11 1.69 133.00M 0.10 4.63%
Pcsb Financial Corporation 4:00 p.m. 13.30
 0.24
 1.84%
11.41 20.78 34.10 0.39 226.68M 0.04 1.20%
Pdl Community Bancorp 4:00 p.m. 8.80
 0.01
 0.11%
7.765 14.85 58.67 0.15 152.45M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 15.77
 0.16
 1.00%
11.15 31.72 6.77 2.33 295.20M 0.05 1.27%
Penns Woods Bancorp Inc 4:00 p.m. 22
 0.79
 3.73%
18.72 36.27 7.01 3.14 154.90M 0.32 5.82%
Peoples Bancorp Inc 4:00 p.m. 21.25
 0.37
 1.77%
17.905 39.28 8.78 2.42 440.73M 0.34 6.40%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 16.56
 0.29
 1.72%
15.66 34.32 7.43 2.23 97.94M 0.15 3.62%
Peoples Financial Services Corp 4:00 p.m. 34.48
 0.52
 1.49%
32.61 53.88 10.23 3.37 254.75M 0.36 4.18%
Peoples United Financial Inc 4:00 p.m. 10.19
 0.13
 1.26%
10.02 17.66 7.84 1.3 4.42B 0.1775 6.97%
Peoples Utah Bancorp 4:00 p.m. 17.54
 0.44
 2.57%
13.55 31.34 8.05 2.18 331.63M 0.14 3.19%
Pinnacle Financial Partners Inc 4:00 p.m. 37.34  UNCH  0.0% 27.80 65 8.01 4.66 2.85B 0.16 1.71%
Pioneer Bancorp Inc 4:00 p.m. 9.17
 0.33
 3.47%
9.01 15.35 8.91 1.029 238.22M 0.00 NA%
Plumas Bancorp 4:00 p.m. 17.33
 1.01
 5.51%
15 29.23 6.32 2.74 89.70M 0.23 2.65%
Pnc Financial Services Group Inc The 4:02 p.m. 90.73
 3.38
 3.87%
79.41 161.79 8.41 10.79 38.90B 1.15 5.07%
Popular Inc 4:00 p.m. 32.78
 0.70
 2.09%
23.69 61.455 5.40 6.07 2.91B 0.40 4.88%
Preferred Bank 4:00 p.m. 32.63
 1.24
 3.95%
20.04 64.4985 7.03 4.64 430.36M 0.30 3.68%
Premier Financial Bancorp Inc 4:00 p.m. 11.30
 0.27
 2.33%
8.21 20.3794 7.64 1.48 165.64M 0.15 5.31%
Professional Holding Corp - Class A 4:00 p.m. 15.17
 0.29
 1.95%
13.01 20.63 NA NA 124.63M 0.00 NA%
Prosperity Bancshares Inc 4:02 p.m. 47.01
 1.24
 2.71%
42.02 75.22 10.20 4.61 4.45B 0.46 3.91%
Provident Financial Holdings Inc 4:00 p.m. 13.24
 0.53
 4.17%
12 22.99 47.29 0.28 99.08M 0.14 4.23%
Provident Financial Services Inc 4:02 p.m. 13.11
 0.32
 2.50%
9.05 27.57 7.20 1.82 862.98M 0.23 7.02%
Prudential Bancorp Inc 4:00 p.m. 13.01
 0.45
 3.34%
10.26 19.57 16.26 0.8 115.73M 0.07 2.15%
Qcr Holdings Inc 4:00 p.m. 23.81
 0.38
 1.62%
22.80 44.76 8.15 2.92 377.81M 0.06 1.01%
Randolph Bancorp Inc 3:59 p.m. 8.51
 0.27
 3.08%
7.92 18.34 NA -0.37 47.38M 0.00 NA%
Rbb Bancorp 4:00 p.m. 12.92
 0.17
 1.33%
11.85 21.90 6.12 2.11 257.89M 0.12 3.72%
Red River Bancshares Inc 4:00 p.m. 36.60
 1.81
 5.20%
29.90 59 11.44 3.198 267.41M 0.06 0.66%
Regions Financial Corporation 4:02 p.m. 8.39
 0.09
 1.08%
6.94 17.54 5.41 1.55 8.03B 0.155 7.39%
Reliant Bancorp Inc 4:00 p.m. 10
 0.25
 2.44%
9.57 25 8.06 1.24 117.17M 0.10 4.00%
Renasant Corporation 4:00 p.m. 22.33
 0.78
 3.62%
18.22 37.36 7.98 2.8 1.26B 0.22 3.94%
Republic Bancorp Inc - Class A 4:00 p.m. 30.28
 0.90
 3.06%
27.47 52.6767 8.05 3.76 567.54M 0.286 3.78%
Republic First Bancorp Inc 4:00 p.m. 2.02
 0.04
 1.94%
1.94 5.915 13.47 0.15 118.88M 0.00 NA%
Rhinebeck Bancorp Inc 4:00 p.m. 6.25
 0.06
 0.95%
5.90 12 5.97 1.04663 69.58M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 9.89
 0.34
 3.56%
8.95 16.02 22.68 0.436 133.78M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 4.39
 0.19
 4.52%
4.05 8.70 5.78 0.76 99.87M 0.05 4.56%
Riverview Financial Corporation 4:00 p.m. 5.63
 0.0397
 0.71%
5.01 13.60 4.73 1.19 44.35M 0.075 5.33%
Royal Bank of Canada 4:02 p.m. 58.99  UNCH  0.0% 49.55 82.74 7.03 8.39 84.00B 1.08 5.21%
Royal Bank of Canada 4:00 p.m. 83.66
 0.61
 0.73%
72 109.68 9.97 8.39 120.01B 1.08 5.16%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 2.59
 0.01
 0.39%
2.50 7.05 19.33 0.134 4.54B 0.08 6.18%
S& T Bancorp Inc 4:00 p.m. 26.42
 0.54
 2.09%
23.79 41.535 8.72 3.03 1.04B 0.28 4.24%
Salisbury Bancorp Inc 3:59 p.m. 34.40
 5.2531
 18.02%
24.5835 49.85 10.92 3.15 97.27M 0.29 3.37%
Sandy Spring Bancorp Inc 4:00 p.m. 21.51
 0.82
 3.67%
18 38.45 7.63 2.82 751.31M 0.30 5.58%
SB Financial Group Inc 4:00 p.m. 11.76
 0.54
 4.81%
9.02 20.49 6.84 1.72 91.86M 0.095 3.23%
SB One Bancorp 4:00 p.m. 16.60
 0.39
 2.41%
10.96 25.235 13.17 1.26 156.30M 0.085 2.05%
Seacoast Banking Corporation of Florida 4:00 p.m. 18.22
 0.40
 2.25%
13.30 31.42 13.01 1.4 938.76M 0.00 NA%
Select Bancorp Inc 4:00 p.m. 7.14
 0.02
 0.28%
6.33 12.47 8.21 0.87 130.23M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 28.56
 1.18
 4.31%
21.76 40.90 11.11 2.57 1.53B 0.175 2.45%
Severn Bancorp Inc 4:00 p.m. 6.06
 0.11
 1.85%
4.2581 9.58 8.91 0.68 77.65M 0.04 2.64%
Shinhan Financial Group CO Ltd American 4:02 p.m. 22.14
 0.43
 1.98%
17.09 40.59 0.00 6579 10.68B 1.3885 6.27%
Shore Bancshares Inc 4:00 p.m. 9.47
 0.40
 4.41%
7.63 17.90 4.83 1.96 118.56M 0.12 5.07%
Sierra Bancorp 4:00 p.m. 16.05
 0.01
 0.06%
13.05 30.15 8.27 1.94 245.52M 0.20 4.98%
Signature Bank 4:00 p.m. 73.80
 1.83
 2.54%
69.49 148.64 7.96 9.27 2.17B 0.56 3.04%
Silvergate Capital Corporation Class A C 4:02 p.m. 8.57
 0.01
 0.12%
7.60 16.95 NA NA 157.44M 0.00 NA%
Simmons First National Corporation 4:00 p.m. 17.33
 0.16
 0.93%
14.56 27.29 7.41 2.34 1.96B 0.17 3.92%
Smartfinancial Inc 4:00 p.m. 13.76
 0.52
 3.93%
11.05 23.99 9.42 1.46 211.05M 0.05 1.45%
Sound Financial Bancorp Inc 2:39 p.m. 20.86
 0.31
 1.51%
18.4299 38.23 7.40 2.82 53.92M 0.15 2.88%
South Plains Financial Inc 4:00 p.m. 12.90
 0.06
 0.47%
12.29 22 7.70 1.676 232.92M 0.03 0.93%
South State Corporation 4:00 p.m. 54.58
 1.13
 2.03%
51.47 88.10 11.14 4.9 1.83B 0.47 3.44%
Southern First Bancshares Inc 4:00 p.m. 25.30
 0.25
 0.98%
20.89 44.43 8.38 3.02 192.75M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 20.80
 0.74
 3.44%
20.0005 39.05 8.67 2.4 191.58M 0.15 2.88%
Southern National Bancorp of Virginia IN 4:00 p.m. 8.98
 0.06
 0.66%
7.88 16.85 6.41 1.4 218.17M 0.10 4.45%
Southside Bancshares Inc 4:00 p.m. 28.85
 1.36
 4.95%
23.74 37.89 13.61 2.12 976.49M 0.31 4.30%
Spirit of Texas Bancshares Inc 4:00 p.m. 9.20
 0.18
 2.00%
8.98 23.48 8.52 1.08 166.85M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 20.78
 0.38
 1.86%
17.01 31.40 10.94 1.9 97.67M 0.221 4.25%
State Street Corporation 4:02 p.m. 52.42
 2.02
 4.01%
42.10 85.89 8.09 6.48 18.57B 0.52 3.97%
Sterling Bancorp 4:02 p.m. 9.75
 0.53
 5.75%
7.005 22.17 4.97 1.96 1.93B 0.07 2.87%
Sterling Bancorp Inc 4:00 p.m. 3.50
 0.35
 9.09%
2.525 10.55 2.92 1.2 175.71M 0.01 1.14%
Stock Yards Bancorp Inc 4:00 p.m. 28.08
 0.42
 1.52%
22.98 42.60 11.46 2.45 635.67M 0.27 3.85%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 4.73
 0.03
 0.64%
4.49 7.56 0.01 387.76 32.39B 0.165 6.98%
Summit Financial Group Inc 4:00 p.m. 17.78
 0.78
 4.59%
14.22 27.83 7.83 2.27 231.93M 0.17 3.82%
Summit State Bank 3:59 p.m. 7.16
 0.57
 8.65%
6.50 13.21 7.46 0.96 34.48M 0.12 6.70%
Svb Financial Group 4:00 p.m. 142.95
 2.94
 2.10%
127.39 270.95 7.79 18.35 7.37B 0.00 NA%
Synovus Financial Corp 4:02 p.m. 15.72
 0.47
 2.90%
10.91 40.32 4.50 3.49 2.31B 0.33 8.40%
Tcf Financial Corporation 4:00 p.m. 22.23
 1.21
 5.76%
16.96 47.46 6.45 3.444211 3.39B 0.35 6.30%
Texas Capital Bancshares Inc 4:00 p.m. 22.12
 1.67
 8.17%
19.10 66.61 3.79 5.83 1.11B 0.00 NA%
The Bancorp Inc 4:00 p.m. 5.08
 0.325
 6.01%
3.36 13.73 3.24 1.57 291.59M 0.00 NA%
The Bank of New York Mellon Corporation 4:02 p.m. 33.64
 0.94
 2.88%
26.40 53.605 8.29 4.06 29.77B 0.31 3.69%
The Bank of Princeton 4:00 p.m. 21.70
 0.07
 0.32%
19.09 32.75 9.77 2.22 129.42M 0.10 1.84%
The Community Financial Corporation 4:00 p.m. 20.98
 0.18
 0.86%
18.39 36.23 10.39 2.02 123.81M 0.125 2.38%
The First Bancshares Inc 4:00 p.m. 18.79
 0.25
 1.35%
15.27 35.88 11.53 1.63 354.23M 0.10 2.13%
The First of Long Island Corporation 4:00 p.m. 15.43
 0.34
 2.16%
12.155 25.53 9.41 1.64 367.13M 0.18 4.67%
Timberland Bancorp Inc 4:00 p.m. 15.26
 0.14
 0.91%
13.60 31.50 6.69 2.28 127.66M 0.20 5.24%
Tompkins Financial Corporation 4:00 p.m. 70.88
 3.22
 4.76%
58.45 93.66 13.15 5.39 1.06B 0.52 2.93%
Toronto Dominion Bank The 4:02 p.m. 40.19  UNCH  0.0% 33.74 59.55 6.68 6.02 72.87B 0.79 5.60%
Toronto Dominion BK Ont Pfd Ser 14 4.85 12:13 p.m. 15.7834
 3.3771
 17.62%
15.7834 19.1605 2.62 6.02 0 0.3031 5.47%
Toronto-dominion Bank 4:00 p.m. 57.01
 0.21
 0.37%
49.01 77.96 9.47 6.02 104.29B 0.79 5.54%
Towne Bank 4:00 p.m. 17.52
 0.25
 1.45%
15.03 29.02 9.32 1.88 905.41M 0.18 4.11%
Trico Bancshares 4:00 p.m. 28.92
 0.48
 1.69%
23.05 41.42 11.25 2.57 880.12M 0.22 3.04%
Tristate Capital Holdings Inc 4:00 p.m. 8.51
 0.15
 1.79%
7.59 26.43 4.48 1.9 252.61M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 24.87
 1.13
 4.76%
19.03 43.15 12.07 2.06 599.39M 0.00 NA%
Truist Financial Corporation 4:02 p.m. 28.48
 0.01
 0.04%
24.01 56.92 NA NA 38.31B 0.45 6.32%
Trustco Bank Corp NY 4:00 p.m. 5.32
 0.05
 0.95%
4.30 9.10 8.35 0.637 514.98M 0.0681 5.12%
Trustmark Corporation 4:00 p.m. 22.67
 0.42
 1.89%
20.47 36.635 10.21 2.22 1.45B 0.23 4.06%
U.S. Bancorp 4:02 p.m. 32.67
 0.74
 2.32%
28.59 61.11 7.87 4.15 49.70B 0.42 5.14%
Ubs Group AG Registered Ordinary Shares 4:02 p.m. 9
 0.10
 1.12%
7.48 13.55 7.44 1.21 34.73B 0.365 4.06%
Umb Financial Corporation 4:00 p.m. 43.88
 0.50
 1.15%
39.47 71.97 11.05 3.97 2.15B 0.31 2.83%
Umpqua Holdings Corporation 4:00 p.m. 10.61
 0.45
 4.43%
9.05 18.94 7.37 1.44 2.34B 0.21 7.92%
Union Bankshares Inc 4:00 p.m. 21.54
 1.05
 5.12%
16.50 45.89 13.63 1.58 96.26M 0.32 5.94%
United Bancorp Inc 4:00 p.m. 10.50
 0.23
 2.14%
8.019 15.56 12.80 0.82 62.13M 0.1425 5.43%
United Bancshares Inc 3:57 p.m. 13.38
 2.87
 17.66%
13.35 24.54 5.33 2.51 43.76M 0.14 4.19%
United Bankshares Inc 4:00 p.m. 22.84
 0.22
 0.97%
19.67 40.70 9.28 2.46 2.32B 0.35 6.13%
United Community Banks Inc 4:00 p.m. 18.91
 1.09
 6.12%
15.71 31.66 9.14 2.07 1.48B 0.18 3.81%
United Security Bancshares 4:00 p.m. 6.04
 0.10
 1.68%
5.04 11.45 7.28 0.83 102.52M 0.11 7.28%
Unity Bancorp Inc 4:00 p.m. 10.15  UNCH  0.0% 8.76 24.70 4.98 2.04 110.50M 0.08 3.15%
Univest Financial Corporation 4:00 p.m. 15.65
 0.39
 2.56%
13.39 27.80 9.10 1.72 459.30M 0.20 5.11%
Valley National Bancorp 4:00 p.m. 6.82
 0.035
 0.52%
6 12.14 9.09 0.75 2.75B 0.11 6.45%
Veritex Holdings Inc 4:00 p.m. 13.75
 0.52
 3.93%
10.02 29.41 8.44 1.63 694.33M 0.17 4.95%
Versabank 4:00 p.m. 5.35
 0.425
 8.63%
4.41 7.86 7.13 0.75 113.01M 0.025 1.87%
Versabank Ordinary Shares Canada 12:22 p.m. 5.42
 0.28
 4.91%
5.1361 5.8625 7.23 0.75 114.49M 0.0176 1.30%
Village Bank and Trust Financial Corp 1:32 p.m. 25.99
 0.7138
 2.82%
24.75 48.39 12.74 2.04 37.78M 0.00 NA%
Washington Federal Inc 4:00 p.m. 25.32
 0.26
 1.04%
20.915 38.26 10.55 2.4 1.97B 0.22 3.48%
Washington Trust Bancorp Inc 4:00 p.m. 35.20
 0.86
 2.50%
25.86 54.96 8.91 3.95 611.19M 0.51 5.80%
Waterstone Financial Inc 4:00 p.m. 13.76
 0.06
 0.43%
12.46 19.48 12.29 1.12 370.00M 0.12 3.49%
Webster Financial Corporation 4:02 p.m. 20.97
 0.57
 2.79%
18.16 55.08 5.48 3.83 1.92B 0.40 7.63%
Wellesley Bancorp Inc 4:00 p.m. 26.07
 0.70
 2.62%
22.785 45.9699 10.47 2.49 67.74M 0.06 0.92%
Wells Fargo & Company 4:02 p.m. 27.22  UNCH  0.0% 25.105 54.75 6.32 4.31 111.31B 0.51 7.49%
Wesbanco Inc 4:00 p.m. 23.12
 0.89
 4.00%
19.05 42.33 7.89 2.93 1.55B 0.32 5.54%
West Bancorporation 4:00 p.m. 16.27
 0.93
 6.06%
13.74 25.9283 9.30 1.75 266.50M 0.21 5.16%
Westamerica Bancorporation 4:00 p.m. 59.10
 0.72
 1.23%
46.94 69.08 21.97 2.69 1.60B 0.41 2.77%
Western Alliance Bancorporation DE 4:02 p.m. 29.70
 0.65
 2.24%
20.90 58.94 7.14 4.16 3.04B 0.25 3.37%
Western New England Bancorp Inc 4:00 p.m. 5.70
 0.22
 3.72%
4.67 10.15 10.00 0.57 149.36M 0.05 3.51%
Western Pacific Trust Company 10:29 a.m. 0.10
 0.02
 16.67%
0.03 0.27 100.00 0.001 2.50M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 9.84
 0.05
 0.51%
7.98 20.56 4.14 2.375 34.34B 0.55 11.18%
Wintrust Financial Corporation 4:00 p.m. 31.74
 1.04
 3.39%
22.0215 78.25 5.33 5.95 1.82B 0.28 3.53%
Woori Financial Group Inc American Depo 4:02 p.m. 18.16
 0.85
 4.91%
15.54 39.01 0.00 8300.88253 4.37B 0.00 NA%
Wsfs Financial Corporation 4:00 p.m. 23.85
 0.15
 0.63%
17.84 46.05 5.59 4.27 1.22B 0.12 2.01%
Wvs Financial Corp 3:59 p.m. 13.08
 0.0325
 0.25%
13.011 17.8105 11.28 1.16 25.32M 0.10 3.06%
Zions Bancorporation N.A. 4:00 p.m. 25.39
 0.07
 0.28%
23.58 52.48 5.82 4.36 4.16B 0.34 5.36%

BANKING INDUSTRY — Related News

4/3 - 5:20 AM   - Global Guanabana Market, 2020 - Industry Analysis, Size, Share, Growth, Trends & Forecast - ResearchAndMarkets.com
4/3 - 5:20 AM   - Global Balustrade Market Industry Analysis, Size, Share, Growth, Trends & Forecast to 2027 - ResearchAndMarkets.com
4/2 - 6:31 PM   - Sorghum Seeds Industry Analysis, 2018-2027: Presents Data for Grain, Forage & Sweet Sorghum Seeds, and Biomass Sorghum
4/2 - 6:15 PM   - Industry Leaders Discuss How Coronavirus Is Impacting Entertainment in a Stage 32 Virtual Panel Webinar Featuring Elsa Ramo of Ramo Law, Andrew Fried of Netflix's CHEER, Tracy Christian of TCA Management and More
4/2 - 6:01 PM   - Global Agricultural Chelates Industry Report 2018-2027 - Increase in Adoption of Precision-Farming Technology, Huge Demand for High-Value Crops
4/2 - 5:16 PM   - Global IoT in Manufacturing Industry was Valued at $221 Bn in 2019; Projected to Grow to $575 Bn by 2025
4/2 - 4:24 PM   - LaborChart Hires Construction Industry Veteran as Workforce Advisor
4/2 - 4:17 PM   - New report by World Animal Protection shows thriving bear bile industry and illegal US sales despite pandemic risks
4/2 - 4:16 PM   - Global Turf Protection Market Report 2020 - Analysis on the $8.36 Billion-Projected Industry by 2027
4/2 - 4:01 PM   - Fragrance Creators Recognizes EPA, FDA, TTB for Synergistic Interagency Action to Help Industry Mitigate the Impacts of COVID-19
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.