ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 4:00 p.m. 8.79
 0.04
 0.45%
6 8.89 NA -1.23 52.76M 0.00 0.00%
1st Source Corporation 4:00 p.m. 60.87
 1.27
 2.13%
40.96 62.80 12.10 5.03 1.49B 0.34 2.23%
Acnb Corporation 4:00 p.m. 41.45
 1.18
 2.93%
30.24 48.55 11.17 3.71 353.97M 0.32 3.09%
Affinity Bancshares Inc 4:00 p.m. 21.23  UNCH  0.0% 13.3501 21.38 21.66 0.98 136.23M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 22.27
 0.83
 3.87%
16.80 25.85 38.40 0.58 440.43M 0.20 3.59%
Amalgamated Financial Corp 4:00 p.m. 32.01
 0.52
 1.65%
15.19 32.14 11.19 2.86 977.07M 0.12 1.50%
Amerant Bancorp Inc Class A 4:00 p.m. 26.31
 0.51
 1.98%
16.63 26.99 27.41 0.96 887.06M 0.09 1.37%
Ameris Bancorp 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.89 0 0.0375 NA%
Ameriserv Financial Inc 4:00 p.m. 2.57  UNCH  0.0% 2.22 3.40 NA -0.2 44.07M 0.03 4.67%
Ames National Corporation 4:00 p.m. 20.66
 0.32
 1.52%
15.01 22.50 18.78 1.2 185.78M 0.27 5.23%
Arrow Financial Corporation 4:00 p.m. 30.18
 0.87
 2.97%
16.3835 30.44 17.55 1.77 503.95M 0.27 3.58%
Associated Banc-corp 4:00 p.m. 23.26
 0.36
 1.57%
15.16 23.715 20.58 1.13 3.51B 0.22 3.78%
Atlantic Union Bankshares Corporation 4:00 p.m. 40.16
 1.23
 3.16%
26.905 40.50 14.82 2.53 3.61B 0.32 3.19%
Auburn National Bancorporation Inc 4:00 p.m. 19.49
 0.01
 0.05%
16.48 23.20 48.72 0.4 68.09M 0.27 5.54%
Axos Financial Inc 4:00 p.m. 71.61
 0.74
 1.04%
32.05 73.125 9.78 5.07 4.08B 0.00 0.00%
Banc of California Inc 4:00 p.m. 14.68
 0.29
 2.02%
9.96 16.08 NA -22.71 2.31B 0.10 2.72%
Bancfirst Corporation 4:00 p.m. 104.99
 0.11
 0.10%
79.99 107.64 16.56 6.34 3.46B 0.43 1.64%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 8.65
 0.05
 0.57%
3.78 11.87 0.01 768.0237 1.77B 0.4717 65.43%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.03
 0.23
 2.13%
7.405 12.20 8.11 1.29 63.57B 0.42 7.62%
Banco Bradesco SA American Depositary SH 3:48 p.m. 2.0936
 0.0064
 0.30%
2 3.21 1.80 1.27 22.21B 0.0032 1.81%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.27
 0.03
 1.34%
2.16 3.65 1.96 1.27 24.08B 0.0035 1.83%
Banco DE Chile Ads 4:00 p.m. 23.83
 0.15
 0.63%
19.20 24.79 0.01 2720 12.04B 1.64 6.88%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 33.31
 0.31
 0.94%
20.015 33.699 7.32 4.55 936.30M 0.50 6.00%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 53.11
 1.70
 3.10%
17.30 68.24 NA 9185.368 3.40B 1.7446 39.42%
Banco Santander - Chile Ads 4:00 p.m. 20.60
 0.37
 1.83%
16.89 21.81 0.02 1230 9.70B 0.774 3.76%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.19
 0.02
 0.38%
4.79 6.66 0.00 1208.83 38.77B 0.0738 5.69%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.92
 0.12
 2.50%
3.52 5.27 7.56 0.651 76.19B 0.10 4.07%
Bancolombia S.A. 4:00 p.m. 33.95
 0.31
 0.92%
24.15 37.85 0.00 25680 8.16B 0.8545 10.07%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 92.75
 2.21
 2.44%
70 93.50 12.74 7.28 935.05M 0.40 1.73%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.59
 0.15
 0.32%
39.795 51.98 7.75 5.78 57.29B 0.772 6.63%
Bank of America Corporation 4:00 p.m. 42.30
 0.60
 1.40%
24.96 44.44 13.73 3.08 330.80B 0.24 2.27%
Bank of Hawaii Corporation 4:00 p.m. 68.33
 1.04
 1.55%
45.555 75.19 16.50 4.14 2.71B 0.70 4.10%
Bank of Marin Bancorp 4:00 p.m. 20.86
 0.35
 1.71%
14.11 23.24 16.82 1.24 339.72M 0.25 4.79%
Bank of Montreal 4:00 p.m. 87.48
 0.53
 0.61%
73.98 100.12 10.49 5.68 63.81B 1.55 7.09%
Bank of Montreal 4:15 p.m. 120.28
 0.82
 0.69%
102.67 133.95 14.42 5.68 87.73B 1.55 5.15%
Bank of Montreal Max Airlines -3x Invers 10:22 a.m. 21.1725
 0.1234
 0.58%
19.06 46.49 NA NA 3.39M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 10:18 a.m. 19.9245
 0.0971
 0.49%
11.9826 28.5245 NA NA 3.19M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 10:42 a.m. 9.4983
 0.5154
 5.15%
8.56 36.23 NA NA 1.52M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 3:47 p.m. 27.8363
 1.3374
 5.05%
13.1459 35.1231 NA NA 4.45M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 4:00 p.m. 44.41
 1.73
 4.05%
24.461 48.2584 NA NA 155.44M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 1:19 p.m. 11.4368
 0.0115
 0.10%
10.34 26.043 NA NA 1.83M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 3:56 p.m. 36.4751
 0.0049
 0.01%
20.25 41.56 NA NA 29.18M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 39.53
 0.07
 0.18%
24.62 40.55 8.84 4.58 1.78B 0.44 4.45%
Bank of Nova Scotia 4:00 p.m. 64.06
 0.10
 0.16%
55.20 70.40 10.66 5.78 78.77B 1.06 6.62%
Bank of the James Financial Group Inc 4:00 p.m. 14.50
 2.63
 22.16%
9.4903 15.75 7.59 1.91 65.88M 0.10 2.76%
Bank Ozk 4:00 p.m. 45.61
 0.28
 0.62%
34.76 52.36 7.64 5.87 5.17B 0.40 3.51%
Bank7 Corp 4:00 p.m. 37.49
 0.56
 1.52%
19.5339 37.90 12.29 3.05 346.71M 0.21 2.24%
Bankfinancial Corporation 4:00 p.m. 11
 0.02
 0.18%
8.31 11.12 16.42 0.74 137.07M 0.10 3.64%
Bankunited Inc 4:00 p.m. 37.34
 0.48
 1.30%
20.84 37.85 15.69 2.38 2.79B 0.29 3.11%
Bankwell Financial Group Inc 4:00 p.m. 25
 0.34
 1.38%
22.47 30.83 5.35 4.67 197.46M 0.20 3.20%
Banner Corporation 4:00 p.m. 59.15
 0.99
 1.70%
39.31 61.34 12.30 5.33 2.04B 0.48 3.25%
Bar Harbor Bankshares Inc 4:00 p.m. 31.93
 1.61
 5.31%
23.16 32.15 11.61 2.95 486.37M 0.30 3.76%
Barclays Plc 4:00 p.m. 11.99
 0.14
 1.18%
6.23 12.115 11.14 1.076 44.23B 0.27 4.50%
Baycom Corp 4:00 p.m. 23.96
 0.82
 3.54%
18.01 24.305 10.56 2.27 269.51M 0.10 1.67%
Bayfirst Financial Corp 4:00 p.m. 12.97
 0.28
 2.11%
8.88 15 11.18 1.16 53.62M 0.08 2.47%
Bcb Bancorp Inc NJ 4:00 p.m. 12.69
 0.47
 3.85%
9.185 13.90 7.46 1.7 215.19M 0.16 5.04%
Berkshire Hills Bancorp Inc 4:00 p.m. 27.30
 0.04
 0.15%
18.31 27.97 54.60 1.6 1.18B 0.18 2.64%
Blue Foundry Bancorp 4:00 p.m. 10.97
 0.31
 2.91%
7.08 11 NA -0.31 260.09M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 2.81
 0.12
 4.10%
2.0491 9.43 NA -2.73 64.58M 0.1225 17.44%
Bogota Financial Corp 4:00 p.m. 7.46
 0.15
 2.05%
6.40 8.75 149.20 0.05 98.89M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 106.79
 3.11
 3.00%
62.415 107.02 13.32 8.02 6.89B 0.55 2.06%
Brookline Bancorp Inc 4:00 p.m. 10.25
 0.20
 1.99%
7.9267 11.52 11.14 0.85 911.17M 0.135 5.27%
Burke & Herbert Financial Services C 4:00 p.m. 60.41
 1.60
 2.72%
42.91 67.53 20.00 3.02 896.96M 0.53 3.51%
Business First Bancshares Inc 4:00 p.m. 24.06
 0.46
 1.95%
16.03 25.57 9.51 2.59 613.59M 0.14 2.33%
Byline Bancorp Inc 4:00 p.m. 28.36
 0.77
 2.79%
18.39 28.75 10.39 2.67 1.25B 0.09 1.27%
C& F Financial Corporation 4:00 p.m. 51.08
 2.14
 4.37%
33.5101 72 7.38 6.92 171.52M 0.44 3.45%
Cadence Bank 4:00 p.m. 32.31
 0.56
 1.76%
19.67 32.69 10.29 2.92 5.89B 0.25 3.10%
California Bancorp 4:00 p.m. 23.57
 0.01
 0.04%
17.05 26.50 9.95 2.56 199.65M 0.00 0.00%
Camden National Corporation 4:00 p.m. 37.82
 0.17
 0.45%
26.52 39.85 12.56 2.97 552.43M 0.42 4.44%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.66
 0.67
 1.34%
34.35 50.92 7.73 5.16 47.77B 0.90 7.11%
Canadian Imperial Bank of Commerce 4:24 p.m. 69.69
 1.02
 1.48%
47.44 69.77 10.64 5.16 65.72B 0.90 5.17%
Canadian Western Bank Edmonton Alberta 9:56 a.m. 33.57
 0.25
 0.75%
18.10 33.57 9.99 3.38 3.24B 0.35 4.17%
Canadian Western Bank Non Cumulative 5 Y 9:54 a.m. 16.72
 2.14
 14.68%
12.93 16.72 5.95 2.81 83.60M 0.3982 9.53%
Capital Bancorp Inc 4:00 p.m. 23.89
 0.44
 1.88%
15 25 10.21 2.55 331.89M 0.08 1.34%
Capital City Bank Group 4:00 p.m. 32.66
 0.56
 1.75%
25.45 33.44 10.64 3.07 553.31M 0.21 2.57%
Capitol Federal Financial Inc 4:00 p.m. 6.52
 0.32
 5.16%
4.22 6.88 NA -0.76 871.94M 0.085 5.21%
Carter Bankshares Inc 4:00 p.m. 16.13
 0.15
 0.94%
10.43 17.10 16.13 1 371.23M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 2.07
 0.23
 12.50%
1.15 2.97 NA -0.61 10.55M 0.10 19.32%
Cathay General Bancorp 4:00 p.m. 43.02
 1.02
 2.43%
32.08 45.72 8.85 4.86 3.13B 0.34 3.16%
CB Financial Services Inc 4:00 p.m. 23.35
 0.08
 0.34%
20.1035 27.02 5.31 4.4 120.07M 0.25 4.28%
Cdn Western Bank 4:00 p.m. 46.60
 0.62
 1.35%
24.66 46.91 13.87 3.38 4.50B 0.35 3.00%
Central Pacific Financial Corp New 4:00 p.m. 24.75
 0.74
 3.08%
14.695 24.905 11.41 2.17 669.30M 0.26 4.20%
Central Plains Bancshares Inc 4:00 p.m. 10.70
 0.12
 1.13%
8.2006 10.87 4.89 2.19 44.20M 0.00 0.00%
CF Bankshares Inc 4:00 p.m. 20.37
 0.12
 0.59%
14.685 22 7.75 2.63 104.40M 0.06 1.18%
Cfsb Bancorp Inc 4:00 p.m. 6.655
 0.095
 1.41%
5.85 7.95 110.92 0.23 44.14M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 48.84
 0.16
 0.33%
38.64 51.36 9.25 5.28 232.11M 0.31 2.54%
Choiceone Financial Services Inc 4:00 p.m. 27.66
 0.18
 0.66%
15.8421 32.14 9.81 2.82 209.42M 0.27 3.90%
Citigroup Inc 4:00 p.m. 64.50
 0.64
 0.98%
38.17 67.81 15.97 4.04 123.03B 0.56 3.47%
Citizens & Northern Corp 4:00 p.m. 20.11
 0.63
 3.23%
16.50 23.50 12.81 1.57 309.21M 0.28 5.57%
Citizens Community Bancorp Inc 4:00 p.m. 12.33
 0.01
 0.08%
8.47 12.61 9.86 1.25 128.31M 0.32 2.60%
Citizens Financial Group Inc 4:00 p.m. 41.40
 0.40
 0.98%
22.77 41.94 14.89 3.13 18.84B 0.42 4.06%
Citizens Financial Services Inc 4:00 p.m. 51.33
 0.90
 1.79%
38.91 71.93 13.56 4.019802 241.61M 0.49 3.82%
City Holding Company 4:00 p.m. 122.02
 1.76
 1.46%
86.56 124.66 15.35 7.61 1.80B 0.715 2.34%
Civista Bancshares Inc 4:00 p.m. 18.31
 0.68
 3.86%
13.60 19.797 7.89 2.73 287.96M 0.16 3.50%
Cnb Financial Corporation 4:00 p.m. 24.10
 0.09
 0.38%
17.45 24.66 10.17 2.55 506.19M 0.175 2.90%
Coastal Financial Corporation 4:00 p.m. 52.09
 1.34
 2.64%
35.67 52.96 15.93 3.27 699.02M 0.00 0.00%
Colony Bankcorp Inc 4:00 p.m. 13.70
 0.15
 1.11%
9.355 13.96 11.05 1.24 240.55M 0.1125 3.28%
Columbia Banking System Inc 4:00 p.m. 23.74
 0.44
 1.89%
17.075 28.115 9.65 1.78 4.97B 0.36 6.07%
Columbia Financial Inc 4:00 p.m. 17.22
 0.41
 2.44%
13.79 20.46 49.20 0.35 1.80B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 51.11
 0.69
 1.37%
37.40 58.50 7.94 6.44 6.78B 0.71 5.56%
Commerce Bancshares Inc 4:00 p.m. 63.78
 0.55
 0.87%
40.9143 64.39 17.77 3.64 8.26B 0.27 1.69%
Community Financial System Inc 4:00 p.m. 59.38
 0.73
 1.25%
36 59.7799 19.15 2.45 3.13B 0.46 3.10%
Community Trust Bancorp Inc 4:00 p.m. 49.94
 0.92
 1.88%
33.48 50.265 11.45 4.36 900.22M 0.46 3.68%
Community West Bancshares 4:00 p.m. 21.20
 0.20
 0.95%
13.55 24.47 11.28 2.17 400.05M 0.12 2.26%
Connectone Bancorp Inc 4:00 p.m. 22.70
 0.40
 1.79%
14.51 24.44 10.97 2.07 870.16M 0.18 3.17%
Credicorp LTD. 4:00 p.m. 173.77
 1.57
 0.91%
116.42 180.21 2.84 61.08 16.40B 9.2875 5.34%
Crossfirst Bankshares Inc 4:00 p.m. 18.19
 0.35
 1.96%
9.71 18.40 13.28 1.34 896.64M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.54
 0.86
 0.76%
82.25 120.31 12.59 9.1 7.36B 0.92 3.21%
Customers Bancorp Inc 4:00 p.m. 62.11
 0.23
 0.37%
31.16 64.98 8.48 7.32 1.96B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 19.53
 0.52
 2.73%
14.62 21.77 12.28 1.59 2.73B 0.20 4.10%
Deutsche Bank AG 4:00 p.m. 16.93
 0.63
 3.87%
10 17.955 8.34 2.03 33.77B 0.45 2.66%
Dime Community Bancshares Inc 4:00 p.m. 23.85
 0.03
 0.13%
17.29 27.905 13.40 2.29 929.44M 0.25 4.19%
Dunxin Financial Holdings Ltd Americ 3:57 p.m. 0.1589
 0.0029
 1.79%
0.152 1.90 NA -72 3.90M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 22.90
 0.67
 3.01%
15.99 31.97 6.92 3.31 691.34M 0.45 7.86%
Eagle Bancorp Montana Inc 4:00 p.m. 14.33
 0.04
 0.28%
11.26 17.65 11.11 1.29 114.88M 0.14 3.91%
East West Bancorp Inc 4:00 p.m. 81.92
 2.00
 2.50%
49.59 82.50 10.32 8.18 11.40B 0.55 2.69%
Eastern Bankshares Inc 4:00 p.m. 16.27
 0.04
 0.25%
10.65 16.64 5.67 1.43 2.87B 0.11 2.70%
Ecb Bancorp Inc 4:00 p.m. 13.20
 0.29
 2.25%
9.82 13.63 25.38 0.52 121.67M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 27.56
 0.22
 0.81%
22.60 34.10 9.47 3.11 341.05M 0.24 3.48%
Enterprise Financial Services Corporatio 4:00 p.m. 47.71
 0.21
 0.44%
32.97 48.31 9.41 5.07 1.79B 0.26 2.18%
Eqb Inc 4:00 p.m. 96.57
 2.07
 2.19%
66.41 97.83 10.37 7.55 3.71B 0.45 1.86%
Eqb Inc Common Shares 1:26 p.m. 70.1219
 0.9419
 1.36%
49.0317 71.76 7.53 7.55 2.69B 0.45 2.57%
Equity Bancshares Inc Class A 4:00 p.m. 40.45
 0.66
 1.66%
22.7801 41.50 80.90 0.5 616.98M 0.12 1.19%
Esquire Financial Holdings Inc 4:00 p.m. 56.64
 1.51
 2.74%
43.24 57.54 11.54 4.91 469.70M 0.15 1.06%
Essa Bancorp Inc 4:00 p.m. 19.93
 0.23
 1.17%
14.30 20.8699 10.72 1.91 201.92M 0.15 3.01%
Evans Bancorp Inc 4:00 p.m. 32.24
 0.68
 2.15%
24.065 33.58 7.20 4.48 178.00M 0.66 4.09%
F.N.B. Corporation 4:00 p.m. 14.81
 0.23
 1.58%
10.24 15.53 12.04 1.31 5.33B 0.12 3.24%
Farmers & Merchants Bancorp Inc 4:00 p.m. 26.05
 1.18
 4.75%
16.90 27.78 15.60 1.67 356.42M 0.22 3.38%
Farmers National Banc Corp 4:00 p.m. 14.60
 0.56
 3.99%
10.3833 14.88 10.98 1.33 548.23M 0.17 4.66%
FB Financial Corporation 4:00 p.m. 46.45
 1.05
 2.31%
27.425 46.945 18.07 2.57 2.18B 0.17 1.46%
Fidelity D & D Bancorp Inc 4:00 p.m. 54.04
 1.24
 2.24%
41.1001 60.85 16.94 3.19 309.96M 0.38 2.81%
Fifth Third Bancorp 4:00 p.m. 40.86
 0.13
 0.32%
22.49 41.41 12.69 3.22 27.95B 0.35 3.43%
Financial Institutions Inc 4:00 p.m. 22.74
 0.65
 2.94%
15.22 23.12 9.10 3.15 351.26M 0.30 5.28%
Finward Bancorp 4:00 p.m. 27.77
 1.64
 6.28%
17.2914 27.84 14.17 1.96 119.70M 0.12 1.73%
Finwise Bancorp 4:00 p.m. 11.65
 0.07
 0.60%
8.31 14.98 8.76 1.33 149.04M 0.00 0.00%
First Bancorp 4:00 p.m. 38.82
 0.67
 1.76%
26 39.37 14.01 2.53 1.60B 0.22 2.27%
First Bancorp Inc ME 4:00 p.m. 27.85
 0.50
 1.83%
21.7701 29.16 10.47 2.66 310.15M 0.36 5.17%
First BANCORP. New 4:00 p.m. 21.07
 0.42
 2.03%
12.715 21.185 12.32 1.71 3.51B 0.16 3.04%
First Bancshares Inc 4:00 p.m. 29.45
 0.26
 0.89%
22.96 32.06 11.69 2.39 919.39M 0.25 3.40%
First Bank 4:00 p.m. 14.63
 0.27
 1.88%
10.51 15.17 15.40 0.95 286.30M 0.06 1.64%
First Busey Corporation 4:00 p.m. 27.36
 0.37
 1.37%
17.51 28.16 13.75 2.18 1.55B 0.24 3.51%
First Business Financial Services Inc 4:00 p.m. 41.31
 0.60
 1.47%
28.355 42.49 9.54 4.33 342.41M 0.25 2.42%
First Capital Inc 4:00 p.m. 31.40
 0.40
 1.29%
22.95 37.90 8.22 3.82 105.29M 0.27 3.44%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1844.40
 11.61
 0.63%
1274.91 1856.295 10.24 784.51 24.94B 1.64 0.36%
First Commonwealth Financial Corporation 4:00 p.m. 16.62
 0.22
 1.34%
11.16 16.98 10.32 1.54 1.70B 0.13 3.13%
First Community Bankshares Inc 4:00 p.m. 42.37
 0.87
 2.10%
28.13 43.35 15.87 2.67 777.64M 0.29 2.74%
First Community Corporation 4:00 p.m. 21.61
 0.86
 4.14%
15.40 22 13.94 1.55 164.86M 0.15 2.78%
First Financial BANCORP. 4:00 p.m. 26.26
 0.25
 0.96%
17.23 26.70 9.76 2.69 2.51B 0.23 3.50%
First Financial Bankshares Inc 4:00 p.m. 36.76
 1.07
 3.00%
22.84 36.85 26.45 1.39 5.25B 0.18 1.96%
First Financial Corporation Indiana 4:00 p.m. 44.22
 0.71
 1.63%
31.74 45.39 8.70 5.08 522.42M 0.45 4.07%
First Financial Northwest Inc 4:00 p.m. 21.97
 0.05
 0.23%
10.09 22.48 31.84 0.69 201.56M 0.13 2.37%
First Foundation Inc 4:00 p.m. 6.70
 0.13
 1.98%
4.41 11.47 NA -3.53 378.63M 0.01 0.60%
First Guaranty Bancshares Inc 4:00 p.m. 10
 0.31
 3.20%
8.3941 13.9099 16.13 0.62 125.05M 0.16 6.40%
First Hawaiian Inc 4:00 p.m. 24.74
 0.47
 1.94%
17.18 25.05 13.45 1.84 3.16B 0.26 4.20%
First Horizon Corporation 4:00 p.m. 16.46
 0.04
 0.24%
10.08 17.46 10.69 1.54 9.00B 0.15 3.65%
First Internet Bancorp 4:00 p.m. 35.82
 0.09
 0.25%
14.11 36.475 37.71 0.95 310.05M 0.06 0.67%
First Interstate Bancsystem Inc 4:00 p.m. 31.57
 0.41
 1.32%
20.81 32.54 12.73 2.48 3.30B 0.47 5.96%
First Merchants Corporation 4:00 p.m. 39.36
 0.64
 1.65%
25.70 40.20 11.38 3.73 2.31B 0.35 3.56%
First Mid Bancshares Inc 4:00 p.m. 38.16
 0.91
 2.44%
25.73 38.58 12.11 3.15 911.88M 0.23 2.41%
First National Corporation 4:00 p.m. 16.29
 0.06
 0.37%
14.50 21.75 10.65 1.53 102.26M 0.15 3.68%
First Northwest Bancorp 4:00 p.m. 10.25  UNCH  0.0% 8.91 16.12 39.42 0.26 96.78M 0.07 2.73%
First Savings Financial Group Inc 4:00 p.m. 19.39
 0.01
 0.05%
13.20 19.56 17.79 1.19 133.46M 0.15 3.09%
First United Corporation 4:00 p.m. 24.01  UNCH  0.0% 15.675 24.285 11.17 2.25 159.63M 0.20 3.33%
First US Bancshares Inc 4:00 p.m. 10.27
 0.22
 2.19%
7.9501 11.19 7.72 1.33 59.45M 0.05 1.95%
First Western Financial Inc 4:00 p.m. 19.90
 0.22
 1.12%
12.84 22 36.85 0.54 191.46M 0.00 0.00%
Firstsun Capital Bancorp 4:00 p.m. 37  UNCH  0.0% 27.9125 38 10.57 4.08 1.02B 0.00 0.00%
Five Star Bancorp 4:00 p.m. 28.92
 0.61
 2.15%
18.50 29.30 10.40 2.78 616.58M 0.20 2.77%
Flushing Financial Corporation 4:00 p.m. 15.61
 0.52
 3.45%
10.74 18 16.26 0.96 453.77M 0.22 5.64%
Franklin Financial Services Corporation 4:00 p.m. 29
 0.01
 0.03%
25.11 35 9.29 3.1 127.48M 0.32 4.41%
FS Bancorp Inc 4:00 p.m. 40.57
 0.57
 1.43%
28.0668 41.95 8.86 4.56 316.29M 0.27 2.66%
Fulton Financial Corporation 4:00 p.m. 19.90
 0.35
 1.79%
11.63 20.01 12.13 1.64 3.62B 0.17 3.42%
Fvcbankcorp Inc 4:00 p.m. 11.89
 0.17
 1.41%
11.56 12.06 47.56 0.21 213.84M 0.00 0.00%
Generations Bancorp NY Inc 3:59 p.m. 10.36
 0.14
 1.33%
8.04 11.6178 NA -0.72 23.23M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 39.91
 0.66
 1.68%
24.85 40.375 13.71 2.91 1.18B 0.27 2.71%
Glacier Bancorp Inc 4:00 p.m. 43.84
 0.81
 1.88%
26.835 44.75 25.05 2.01 4.97B 0.33 3.01%
Glen Burnie Bancorp 4:00 p.m. 4.59
 0.0364
 0.79%
3.37 8.25 9.18 0.5 13.28M 0.10 8.71%
Great Southern Bancorp Inc 4:00 p.m. 62.48
 0.83
 1.35%
45.66 65.90 11.14 5.61 728.39M 0.40 2.56%
Greene County Bancorp Inc 4:00 p.m. 35.25
 1.44
 4.26%
22.335 37.12 22.31 1.81 600.20M 0.09 1.02%
Grupo Aval Acciones Y Valores S.A. Adr 3:36 p.m. 2.175
 0.005
 0.23%
2.10 2.705 0.01 622.4 2.58B 0.0105 5.82%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.28
 0.07
 0.25%
10.57 37.83 0.01 2286.4 4.17B 0.66 2.33%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 6.08
 0.01
 0.16%
1.76 7.84 0.01 582.95 532.16M 0.17 2.80%
Guaranty Bancshares Inc 4:00 p.m. 34.40
 0.72
 2.14%
26.2911 35 14.04 2.56 396.19M 0.24 2.79%
Hancock Whitney Corporation 4:00 p.m. 55.40
 1.77
 3.30%
32.16 56.81 12.91 4.5 4.80B 0.40 2.89%
Hanmi Financial Corporation 4:00 p.m. 20.05
 0.54
 2.77%
13.87 20.31 7.65 2.62 609.26M 0.25 4.99%
Hanover Bancorp Inc 4:00 p.m. 17.49
 0.19
 1.10%
13.62 18.86 9.51 2.05 126.79M 0.10 2.29%
Harborone Bancorp Inc 4:00 p.m. 13.03
 0.43
 3.41%
9.14 13.10 35.22 0.37 582.12M 0.08 2.46%
Hawthorn Bancshares Inc 4:00 p.m. 21
 0.20
 0.94%
15.015 25.78 70.00 0.14 147.04M 0.19 3.62%
Hbt Financial Inc 4:00 p.m. 23.62
 0.56
 2.43%
17.4152 24.10 10.50 2.07 746.19M 0.19 3.22%
Hdfc Bank Ltd 4:00 p.m. 60.77
 1.28
 2.15%
52.16 71.39 0.21 266.04 154.11B 0.7008 1.15%
Heartland Financial Usa Inc 4:00 p.m. 51.80
 0.97
 1.91%
26.44 52.50 30.83 1.68 2.22B 0.30 2.32%
Heritage Commerce Corp 4:00 p.m. 10.17
 0.10
 0.99%
7.66 10.265 9.69 1.05 622.97M 0.13 5.11%
Heritage Financial Corporation 4:00 p.m. 21.47
 0.45
 2.14%
15.50 22.55 12.27 1.75 744.79M 0.23 4.29%
Hilltop Holdings Inc 4:00 p.m. 34.46
 0.50
 1.47%
26.78 35.66 20.39 1.69 2.25B 0.17 1.97%
Hingham Institution For Savings 4:00 p.m. 218.40
 3.39
 1.58%
147.005 229.99 19.36 12.02 459.95M 0.63 1.15%
Hmn Financial Inc 4:00 p.m. 26.38
 1.08
 4.27%
17.60 26.49 19.26 1.37 117.79M 0.10 1.52%
Home Bancorp Inc 4:00 p.m. 42.92
 1.07
 2.56%
31.47 45.41 8.60 4.99 348.87M 0.25 2.33%
Home Bancshares Inc 4:00 p.m. 27.66
 0.52
 1.92%
19.615 27.77 14.33 1.94 5.54B 0.18 2.60%
Home Federal Bancorp Inc of Louisiana 3:58 p.m. 11.73
 0.47
 4.17%
10.6048 16.50 8.69 1.81 36.95M 0.125 4.26%
Homestreet Inc 4:00 p.m. 13.49  UNCH  0.0% 4.20 15.80 NA -1.46 254.39M 0.10 2.97%
Hometrust Bancshares Inc 4:00 p.m. 34.45
 0.48
 1.41%
19.37 35.77 11.60 2.8 600.97M 0.11 1.28%
Hope Bancorp Inc 4:00 p.m. 12.84
 0.15
 1.18%
8.155 13.10 11.57 1.11 1.55B 0.14 4.36%
Horizon Bancorp Inc 4:00 p.m. 15.05
 0.36
 2.45%
9.22 15.24 27.87 0.64 663.94M 0.16 4.25%
Hsbc Holdings PLC. 4:00 p.m. 43.47
 0.61
 1.42%
35.725 45.46 7.49 5.7 160.97B 0.50 4.60%
Huntington Bancshares Incorporated 4:00 p.m. 15.01
 0.15
 1.01%
9.25 15.08 12.10 1.24 21.75B 0.155 4.13%
Icici Bank Ltd 4:00 p.m. 29.36
 0.01
 0.03%
21.89 29.66 0.25 95.68 103.31B 0.1932 0.66%
IF Bancorp Inc 10:05 a.m. 16.75
 0.20
 1.21%
14 18.51 26.59 1.46 56.16M 0.20 2.39%
Independent Bank Corp 4:00 p.m. 61.86
 3.81
 6.56%
44.63 68.75 11.94 5.42 2.63B 0.57 3.69%
Independent Bank Corporation 4:00 p.m. 32.27
 0.79
 2.51%
16.90 32.50 10.98 2.79 674.52M 0.24 2.97%
Independent Bank Group Inc 4:00 p.m. 54.94
 0.85
 1.57%
34.50 56.11 52.83 1.04 2.27B 0.38 2.77%
Ing Group N.V. 4:00 p.m. 18.64
 0.37
 2.02%
12.445 18.6587 8.97 2.04 60.27B 0.815 8.74%
Intercorp Financial Services Inc Common 4:00 p.m. 22.91
 0.08
 0.35%
17.94 30.59 2.78 9.327 2.64B 1.00 4.36%
International Bancshares Corporation 4:00 p.m. 66.59
 0.76
 1.15%
41.96 67.49 10.06 6.62 4.14B 0.66 1.98%
Investar Holding Corporation 4:00 p.m. 17.61
 0.13
 0.74%
9.07 18.295 9.84 1.69 173.09M 0.10 2.27%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.16
 0.02
 0.33%
5.12 7.27 1.83 3.36 60.32B 0.0032 0.63%
John Marshall Bancorp Inc 4:00 p.m. 19
 0.54
 2.92%
14.38 24.84 86.36 0.36 270.20M 0.25 1.32%
Joint Stock Company KASPI.KZ - American 4:00 p.m. 130.45
 7.35
 5.33%
85.02 143.72 0.03 4381 24.79B 1.901 5.83%
JP Morgan Chase & CO 4:00 p.m. 210.28
 0.50
 0.24%
135.19 217.56 12.69 16.23 603.85B 1.15 2.19%
KB Financial Group Inc 4:00 p.m. 60.83
 1.04
 1.74%
36.57 62.8999 0.01 11312 23.13B 0.5727 3.77%
Kearny Financial 4:00 p.m. 7.07
 0.29
 4.28%
5.275 9.46 24.38 0.63 455.57M 0.11 6.22%
Kentucky First Federal Bancorp 4:00 p.m. 3.40
 0.13
 3.98%
3.04 6.45 30.91 0.11 27.54M 0.10 11.76%
Keycorp 4:00 p.m. 15.77
 0.18
 1.16%
9.50 16.47 17.92 0.88 14.87B 0.205 5.20%
Lake Shore Bancorp Inc 4:00 p.m. 12.55
 0.22
 1.78%
9.51 13.15 15.30 0.82 72.00M 0.18 5.74%
Lakeland Financial Corporation 4:00 p.m. 69.43
 1.70
 2.51%
44.465 73.22 19.18 3.65 1.77B 0.48 2.77%
Landmark Bancorp Inc 4:00 p.m. 19.71
 0.07
 0.35%
15.7048 21.78 9.25 2.23 107.89M 0.21 4.26%
Laurentian Bank 4:00 p.m. 26.30
 0.20
 0.77%
24.45 44.14 7.41 3.89 1.15B 0.47 7.15%
Laurentian Bank Canada Que Ordinary Shar 3:56 p.m. 19.12
 0.40
 2.05%
17.8467 33.19 5.39 3.89 838.00M 0.47 9.83%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Lcnb Corporation 4:00 p.m. 14.95
 0.10
 0.67%
12.42 17.72 16.99 1.1 211.44M 0.22 5.89%
Linkbancorp Inc 4:00 p.m. 7.31
 0.18
 2.52%
5.86 8.29 NA -0.67 273.07M 0.075 4.10%
Live Oak Bancshares Inc 4:00 p.m. 42.83
 0.59
 1.40%
26.11 47.22 26.12 1.64 1.93B 0.03 0.28%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 3.01
 0.02
 0.66%
1.88 3.06 10.03 0.3 46.90B 0.095 6.31%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 4:00 p.m. 170.87
 5.62
 3.40%
108.53 175 10.82 15.79 28.51B 1.35 3.16%
Macatawa Bank Corporation 4:00 p.m. 14.85
 0.22
 1.50%
8.31 14.85 45.00 0.33 510.27M 0.09 2.42%
Mainstreet Bancshares Inc 4:00 p.m. 17.90
 0.08
 0.45%
14.97 25.97 5.51 3.25 136.24M 0.10 2.23%
Mercantile Bank Corporation 4:00 p.m. 48.80
 0.84
 1.75%
30.1235 50.42 9.51 5.13 786.69M 0.36 2.95%
Merchants Bancorp 4:00 p.m. 49.20
 0.25
 0.51%
25.78 49.855 8.72 5.64 2.13B 0.09 0.73%
Meridian Corporation 4:00 p.m. 11.64
 0.08
 0.69%
8.255 14.24 10.03 1.16 130.20M 0.125 4.30%
Metrocity Bankshares Inc 4:00 p.m. 31.03
 1.37
 4.62%
18.8101 31.03 15.36 2.02 782.13M 0.20 2.58%
Metropolitan Bank Holding Corp 4:00 p.m. 55
 0.90
 1.61%
30.20 57.69 7.96 6.91 615.61M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 19.06
 1.20
 5.92%
15.8715 85 NA NA 13.34M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 160.93
 8.55
 5.61%
52.2204 199.1101 NA NA 1.37B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 4:00 p.m. 49.66
 1.04
 2.14%
30.42 53.14 NA NA 372.45M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 23.10
 1.54
 6.25%
19.22 112.15 NA NA 115.50M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:57 p.m. 74.9519
 3.0177
 4.20%
30.28 85.758 NA NA 374.76M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 458.56
 27.56
 6.39%
125.8534 563.9093 NA NA 5.96B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 16.99
 0.03
 0.18%
14.49 87.10 NA NA 33.98M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 43.27
 0.20
 0.46%
17.21 51.223 NA NA 367.80M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:54 p.m. 15.0138
 0.3319
 2.26%
12.19 24.44 NA NA 7.13M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 39.89
 1.08
 2.64%
28.87 53.9775 NA NA 7.09B 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 18.22
 0.13
 0.71%
18 80.55 NA NA 9.11M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 36.05
 0.05
 0.14%
10.3299 36.80 NA NA 360.50M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:53 p.m. 165.7403
 0.2391
 0.14%
123 279.52 NA NA 82.87M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:51 p.m. 501.8358
 0.5442
 0.11%
345.4101 723.66 NA NA 1.88B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 26.01
 0.68
 2.69%
18.625 26.36 11.26 2.29 434.09M 0.20 3.08%
Middlefield Banc Corp 4:00 p.m. 26.19
 0.39
 1.51%
20.61 37 12.78 2.14 211.28M 0.20 3.05%
Midland States Bancorp Inc 4:00 p.m. 25.42
 0.45
 1.80%
19.85 28.47 8.56 2.97 546.07M 0.31 4.88%
Midwestone Financial Group Inc 4:00 p.m. 27.23
 0.71
 2.68%
19.19 27.90 20.47 1.33 429.02M 0.2425 3.56%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 11.28
 0.04
 0.36%
7.38 11.485 0.09 124.32 131.87B 0.125 2.22%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 4.40
 0.04
 0.92%
3.09 4.45 0.08 53.576 55.76B 0.07 3.18%
Mvb Financial Corp 4:00 p.m. 24.10
 2.10
 9.54%
17.51 27.23 12.89 2.4 310.55M 0.17 2.82%
National Bank Holdings Corporation 4:00 p.m. 45
 0.88
 2.00%
28.38 45.825 12.93 3.72 1.70B 0.28 2.49%
National Bank of Canada 4:00 p.m. 113.43
 0.93
 0.83%
84.27 118.77 11.69 9.38 38.61B 1.10 3.88%
National Bank of Canada Montreal Quebec 3:02 p.m. 82.51
 0.55
 0.67%
60.71 86.69 8.51 9.38 28.08B 1.10 5.33%
National Bankshares Inc 4:00 p.m. 31.95
 1.19
 3.87%
22.28 37 12.01 2.66 188.31M 0.73 4.57%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18.05 18.07 NA NA 288.80M 0.4392 9.73%
Natwest Group Plc American Depositary SH 4:00 p.m. 8.87
 0.11
 1.26%
4.295 8.87 9.30 0.954 36.93B 0.29 6.54%
NB Bancorp Inc 4:00 p.m. 17.87
 0.47
 2.70%
13.10 17.91 77.70 0.23 763.15M 0.00 0.00%
Nbt Bancorp Inc 4:00 p.m. 45.87
 0.65
 1.44%
30.305 46.39 17.31 2.65 2.16B 0.32 2.79%
Ncr Atleos Corporation 4:00 p.m. 33.56
 0.37
 1.09%
18.415 35.29 NA -1.9 2.42B 0.00 0.00%
New York Community Bancorp Inc 4:00 p.m. 11.02
 0.16
 1.43%
5.10 42.66 NA NA 11.61B 0.01 0.36%
Nicolet Bankshares Inc 4:00 p.m. 100.17
 2.85
 2.93%
63.575 102.67 24.55 4.08 1.50B 0.28 1.12%
Northeast Bank 4:00 p.m. 69.83
 0.81
 1.17%
42.43 69.93 9.74 5.96 628.26M 0.01 0.06%
Northeast Community Bancorp Inc 4:00 p.m. 21.14
 0.67
 3.27%
13.93 21.22 6.20 3.32 296.65M 0.10 1.89%
Northern Trust Corporation 4:00 p.m. 87.14
 1.65
 1.93%
62.435 92.46 17.15 5.08 17.83B 0.75 3.44%
Northfield Bancorp Inc 4:00 p.m. 12.08
 0.34
 2.90%
6.98 13.48 14.05 0.86 535.68M 0.13 4.30%
Northrim Bancorp Inc 4:00 p.m. 67.80
 1.55
 2.34%
38.25 68.81 15.10 4.49 372.87M 0.61 3.60%
Northwest Bancshares Inc 4:00 p.m. 13.32
 0.19
 1.45%
9.80 13.58 12.57 1.06 1.70B 0.20 6.01%
Norwood Financial Corp 4:00 p.m. 28
 0.46
 1.67%
23.50 34.50 13.53 2.07 226.76M 0.30 4.29%
Nsts Bancorp Inc 4:00 p.m. 10.31
 0.33
 3.31%
8.52 10.31 NA -0.79 54.75M 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 26.43
 0.24
 0.90%
22.91 30.70 7.05 3.75 220.94M 0.225 1.70%
Oceanfirst Financial Corp 4:00 p.m. 17.47
 0.06
 0.34%
12.005 19.58 10.22 1.7 1.03B 0.20 4.58%
Ofg Bancorp 4:00 p.m. 45.35
 1.69
 3.87%
28.185 45.40 11.84 3.83 2.13B 0.25 2.21%
Ohio Valley Banc Corp 11:14 a.m. 21.76
 0.75
 3.33%
19.35 25.95 8.21 2.65 104.31M 0.22 4.04%
Old National Bancorp 4:00 p.m. 19.76
 0.32
 1.65%
12.36 19.96 10.19 1.94 6.30B 0.14 2.83%
Old Point Financial Corporation 3:58 p.m. 16.76
 0.13
 0.77%
13.486 22.33 10.88 1.54 85.07M 0.14 3.34%
Old Second Bancorp Inc 4:00 p.m. 16.57
 0.21
 1.28%
13 16.99 8.41 2.02 743.09M 0.05 1.21%
Olympia Financial Group Inc 3:59 p.m. 94.89
 4.51
 4.54%
72.76 122.35 16.14 5.88 228.34M 0.60 7.59%
OP Bancorp 4:00 p.m. 11.27
 0.17
 1.53%
8.23 11.50 7.99 1.55 168.15M 0.12 4.26%
Optimumbank Holdings Inc 4:00 p.m. 4.43
 0.06
 1.37%
2.85 4.915 5.09 0.87 42.68M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 57.36
 0.74
 1.27%
39.50 64.01 10.95 5.24 324.51M 0.23 1.60%
Origin Bancorp Inc 4:00 p.m. 36.31
 0.68
 1.91%
26.68 37.08 13.70 2.71 1.13B 0.15 1.65%
Orrstown Financial Services Inc 4:00 p.m. 31.59
 0.62
 2.00%
19.30 31.89 9.40 3.42 338.67M 0.20 2.53%
Pacific Premier Bancorp Inc 4:00 p.m. 27.80
 0.55
 2.02%
17.86 30.13 198.57 0.31 2.68B 0.33 4.75%
Park National Corporation 4:00 p.m. 170.16
 2.69
 1.61%
90.28 174.85 21.54 7.8 2.75B 1.06 2.49%
Parke Bancorp Inc 4:00 p.m. 18.93
 0.77
 4.24%
15.16 20.87 8.06 2.35 226.46M 0.18 3.80%
Pathfinder Bancorp Inc 3:59 p.m. 17.37
 2.37
 15.80%
11.413 19.05 11.50 1.51 81.98M 0.10 2.30%
Pathward Financial Inc 4:00 p.m. 64.60
 1.00
 1.57%
41.79 65.28 9.71 5.99 1.63B 0.05 0.31%
Patriot National Bancorp Inc 3:19 p.m. 1.8899
 0.0101
 0.53%
1.695 10.055 NA -1.05 7.51M 0.01 2.12%
PB Bankshares Inc 4:00 p.m. 15.36
 0.36
 2.40%
11.71 15.36 19.95 0.77 40.05M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.06
 0.79
 4.57%
14.50 19.035 8.52 2.12 257.66M 0.18 3.99%
Peapack-gladstone Financial Corporation 4:00 p.m. 26.81
 0.55
 2.09%
20.30 31.49 9.89 2.71 476.31M 0.05 0.75%
Penns Woods Bancorp Inc 4:00 p.m. 22.49
 0.07
 0.31%
17.01 27.59 10.27 2.34 169.34M 0.32 5.69%
Peoples Bancorp Inc 4:00 p.m. 33.34
 0.45
 1.37%
24.84 34.85 9.98 3.44 1.18B 0.40 4.80%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 31.48
 0.04
 0.13%
18.8116 32.34 11.36 2.77 166.56M 0.19 2.41%
Peoples Financial Services Corp 4:00 p.m. 48.18
 0.41
 0.86%
36.2601 50.4097 12.58 3.83 340.02M 0.41 3.40%
Pinnacle Financial Partners Inc 4:00 p.m. 94.67
 1.58
 1.70%
59.66 97.49 13.26 7.14 7.31B 0.22 0.93%
Pioneer Bancorp Inc 4:00 p.m. 11
 0.02
 0.18%
7.81 11.20 16.18 0.87 285.75M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 41.74
 1.10
 2.71%
32.12 45 8.31 5.02 246.08M 0.27 2.59%
Pnc Financial Services Group Inc The 4:00 p.m. 177.15
 1.64
 0.93%
109.40 180.97 13.85 12.79 70.49B 1.60 3.61%
Ponce Financial Group Inc 4:00 p.m. 9.88
 0.24
 2.49%
7.31 10.19 39.52 0.15 235.26M 0.00 0.00%
Popular Inc 4:00 p.m. 101.20
 2.19
 2.21%
59.27 102.04 13.46 7.52 7.31B 0.62 2.45%
Preferred Bank 4:00 p.m. 85.03
 1.40
 1.67%
58.52 86.91 8.08 10.52 1.12B 0.70 3.29%
Premier Financial Corp 4:00 p.m. 24.96
 0.70
 2.88%
15.79 25.29 8.03 3.11 893.89M 0.31 4.97%
Primis Financial Corp 4:00 p.m. 12.44
 0.30
 2.47%
7.54 13.69 59.24 0.72 307.04M 0.10 3.22%
Princeton Bancorp Inc 4:00 p.m. 36.51
 0.09
 0.25%
28.07 38.25 9.06 4.03 230.72M 0.30 3.29%
Prosperity Bancshares Inc 4:00 p.m. 69.14
 1.12
 1.65%
49.60 70.22 15.33 4.51 6.63B 0.56 3.24%
Provident Bancorp Inc 4:00 p.m. 11.66
 0.49
 4.39%
7.36 12.2575 17.67 0.66 205.87M 0.04 1.37%
Provident Financial Holdings Inc 4:00 p.m. 13.34
 0.52
 4.06%
10.16 15.40 11.70 1.19 91.75M 0.14 4.20%
Provident Financial Services Inc 4:00 p.m. 17.88
 0.14
 0.79%
13.07 19.62 11.18 1.71 2.33B 0.24 5.37%
Qcr Holdings Inc 4:00 p.m. 69.70
 1.57
 2.30%
45.835 70.195 10.39 6.73 1.17B 0.06 0.34%
Rbb Bancorp 4:00 p.m. 22.36
 0.69
 3.18%
11.147 22.5293 9.98 2.24 412.32M 0.16 2.86%
Red River Bancshares Inc 4:00 p.m. 53.80
 1.01
 1.91%
42.78 58 11.07 4.86 371.39M 0.09 0.67%
Regions Financial Corporation 4:00 p.m. 22.39
 0.30
 1.36%
13.715 22.64 12.10 2.11 20.51B 0.25 4.47%
Renasant Corporation 4:00 p.m. 36.26
 0.57
 1.60%
22.99 36.665 14.16 2.56 2.04B 0.22 2.43%
Republic Bancorp Inc - Class A 4:00 p.m. 64.11
 2.61
 4.24%
42.42 64.46 13.88 4.62 1.11B 0.407 2.54%
Republic First Bancorp Inc 2:46 p.m. 0.0035  UNCH  0.0% 0.0011 1.04 0.02 0.33 245642 0.00 0.00%
Rhinebeck Bancorp Inc 4:00 p.m. 8.35
 0.03
 0.36%
6.10 9.505 20.87 0.4 92.46M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 12.05
 0.24
 2.03%
9.4382 13 13.85 0.91 133.34M 0.14 4.65%
Riverview Bancorp Inc 4:00 p.m. 4.41
 0.01
 0.23%
3.30 6.57 24.50 0.18 93.10M 0.02 1.81%
Royal Bank of Canada 4:00 p.m. 111.60
 0.47
 0.42%
77.90 112.67 10.22 10.5 157.92B 1.0342 3.71%
Royal Bank of Canada 4:00 p.m. 153.56
 0.92
 0.60%
107.92 154.59 14.06 10.5 217.30B 1.0342 2.69%
Royal Bank Pref Series BD 2:35 p.m. 24.27
 0.10
 0.41%
16.83 24.34 NA NA 582.48M 0.20 3.30%
Royal BK Cda Montreal Que Non Cum 5yr RA 12:11 p.m. 17.30
 0.16
 0.92%
12.80 17.46 NA NA 415.20M 0.20 4.62%
S& T Bancorp Inc 4:00 p.m. 41.80
 0.59
 1.43%
24.51 41.87 11.18 3.74 1.60B 0.33 3.16%
Sandy Spring Bancorp Inc 4:00 p.m. 29.88
 0.47
 1.60%
19.30 30.22 14.65 2.73 1.35B 0.34 4.55%
SB Financial Group Inc 4:00 p.m. 14.80
 0.30
 1.99%
12.42 16.25 8.46 1.75 100.10M 0.14 3.78%
Seacoast Banking Corporation of Florida 4:00 p.m. 28.05
 0.55
 2.00%
19.04 29.98 20.18 1.23 2.38B 0.18 2.57%
Servisfirst Bancshares Inc 4:00 p.m. 78.98
 1.51
 1.95%
45.21 81.96 21.64 3.79 4.31B 0.30 1.52%
Shinhan Financial Group CO Ltd American 4:00 p.m. 39.30
 1.63
 4.33%
25.088 39.565 0.00 8048 20.02B 0.3944 4.01%
Shore Bancshares Inc 4:00 p.m. 13.63
 0.32
 2.40%
9.66 14.51 38.94 0.42 452.84M 0.12 3.52%
Sierra Bancorp 4:00 p.m. 28.13
 1.67
 6.31%
16.75 28.28 11.62 2.36 410.58M 0.24 3.41%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 21.21
 0.46
 2.22%
13.36 21.575 15.95 1.38 2.66B 0.21 3.96%
Smartfinancial Inc 4:00 p.m. 27.08
 0.41
 1.54%
19 27.57 16.02 1.69 462.06M 0.08 1.18%
Sound Financial Bancorp Inc 3:44 p.m. 42.80
 0.19
 0.44%
33.72 44.95 14.97 2.86 109.46M 0.19 1.78%
South Plains Financial Inc 4:00 p.m. 32.21
 0.96
 3.07%
23.75 32.46 8.90 3.62 528.87M 0.14 1.74%
Southern California Bancorp 4:00 p.m. 14.72
 0.03
 0.20%
12.30 18 10.59 1.39 272.91M 0.00 0.00%
Southern First Bancshares Inc 4:00 p.m. 35.17
 0.03
 0.09%
24.9801 39.36 21.19 1.66 286.85M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 50.10
 1.71
 3.53%
37.74 55.45 13.25 3.85 568.90M 0.21 1.68%
Southern States Bancshares Inc 4:00 p.m. 30
 0.63
 2.15%
21.70 30.735 8.38 3.53 267.26M 0.09 1.20%
Southside Bancshares Inc 4:00 p.m. 31.51
 0.51
 1.65%
25.30 34.40 11.17 2.82 954.27M 0.36 4.57%
Southstate Corporation 4:00 p.m. 91.49
 1.51
 1.68%
63.36 92.31 14.92 6.46 6.97B 0.52 2.27%
State Street Corporation 4:00 p.m. 84
 0.49
 0.58%
62.78 86.24 15.05 5.58 25.31B 0.76 3.62%
Stellar Bancorp Inc 4:00 p.m. 26.44
 0.46
 1.77%
20.32 29.04 11.80 2.45 1.42B 0.13 1.97%
Sterling Bancorp Inc 4:00 p.m. 5.71
 0.16
 2.88%
4.55 6.26 38.07 0.15 297.07M 0.01 0.70%
Stock Yards Bancorp Inc 4:00 p.m. 57.51
 1.92
 3.45%
36.93 58.67 15.67 3.67 1.69B 0.30 2.09%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 14.06
 0.12
 0.86%
8.55 14.07 0.10 144.868 91.99B 0.17 2.42%
Summit State Bank 4:00 p.m. 10.22
 0.22
 2.20%
8.75 18.12 8.45 1.62 49.22M 0.12 4.70%
Synovus Financial Corp 4:00 p.m. 45.89
 0.80
 1.77%
24.40 47.76 15.72 3.46 6.72B 0.38 3.31%
TC Bancshares Inc 4:00 p.m. 13.92
 0.10
 0.72%
12.35 14.60 232.00 0.06 58.88M 0.05 0.72%
Tectonic Financial Inc - 9.00 Fixed-to 9:30 a.m. 10.27
 0.12
 1.16%
9.80 11.68 NA NA 72.81M 0.225 8.76%
Territorial Bancorp Inc 4:00 p.m. 9.60
 0.01
 0.10%
6.85 14.4999 16.84 0.57 84.79M 0.01 0.42%
Texas Capital Bancshares Inc 4:00 p.m. 66.70
 0.70
 1.06%
52.89 72.07 18.84 3.54 3.08B 0.00 0.00%
Texas Community Bancshares Inc 4:00 p.m. 14.14
 0.11
 0.77%
11.78 15.2399 NA -0.24 45.08M 0.04 1.13%
The Bancorp Inc 4:00 p.m. 49.72
 1.47
 3.05%
29.92 51.08 14.25 3.49 2.60B 0.00 0.00%
The Bank of New York Mellon Corporation 4:00 p.m. 63.26
 0.57
 0.91%
39.66 65.905 15.85 3.87 47.31B 0.47 2.97%
The First of Long Island Corporation 4:00 p.m. 12.22
 0.24
 2.00%
9.30 14.26 11.42 1.16 275.15M 0.21 6.87%
Third Coast Bancshares Inc 4:00 p.m. 23.89
 0.82
 3.55%
14.09 24.40 12.07 1.98 326.17M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 29.38
 0.22
 0.74%
23.93 32.20 9.30 3.29 235.70M 0.24 3.27%
Tompkins Financial Corporation 4:00 p.m. 58.23
 0.40
 0.69%
43.09 65.54 88.23 0.66 838.77M 0.61 4.19%
Toronto Dominion Bank The 4:00 p.m. 58.21
 0.31
 0.54%
53.52 66.15 9.75 5.6 101.71B 0.7429 5.10%
Toronto-dominion Bank 4:15 p.m. 80.02
 0.60
 0.76%
73.67 87.10 13.40 5.6 139.82B 1.02 5.10%
Towne Bank 4:00 p.m. 31.99
 0.88
 2.83%
21.63 32.06 16.00 2.06 2.40B 0.25 3.13%
Trico Bancshares 4:00 p.m. 45.42
 0.84
 1.88%
29.38 46.37 13.85 3.52 1.51B 0.33 2.91%
Triumph Financial Inc 4:00 p.m. 86.97
 5.94
 7.33%
56.9125 95.4572 78.35 1.61 2.03B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 43.78
 1.37
 3.23%
26.565 44.14 NA -1.09 58.58B 0.52 4.75%
Trustco Bank Corp NY 4:00 p.m. 33.03
 0.44
 1.35%
23.78 33.37 10.72 3.08 628.38M 0.36 4.36%
Trustmark Corporation 4:00 p.m. 34.10
 0.34
 1.01%
18.96 34.50 12.63 2.7 2.09B 0.23 2.70%
U.S. Bancorp 4:00 p.m. 45.04
 0.28
 0.63%
30.47 45.85 14.96 3.27 70.28B 0.49 4.35%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 30.68
 0.26
 0.85%
21.34 32.13 3.55 8.45 106.22B 0.35 1.14%
Umb Financial Corporation 4:00 p.m. 95.66
 0.95
 1.00%
57.91 98 13.32 7.18 4.66B 0.39 1.63%
Union Bankshares Inc 4:00 p.m. 25.90
 1.00
 4.02%
20.07 32 11.02 2.48 117.05M 0.36 5.56%
United Bancorp Inc 4:00 p.m. 12.20
 0.48
 3.79%
9.70 15.50 7.77 1.57 72.64M 0.175 5.74%
United Bankshares Inc 4:00 p.m. 37.65
 0.73
 1.98%
25.35 38.74 13.89 2.71 5.09B 0.37 3.93%
United Community Banks Inc 4:00 p.m. 29.54
 0.34
 1.16%
21.63 30.75 19.31 1.54 3.52B 0.23 3.11%
United Security Bancshares 4:00 p.m. 7.93
 0.03
 0.38%
6.78 8.74 6.84 1.16 137.31M 0.12 6.05%
Unity Bancorp Inc 4:00 p.m. 34.27
 0.02
 0.06%
22.50 34.50 8.92 3.84 344.04M 0.13 1.52%
Univest Financial Corporation 4:00 p.m. 27.23
 0.41
 1.53%
16.10 27.43 11.30 2.41 797.07M 0.21 3.08%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 15.15
 0.81
 5.65%
10.0365 15.22 18.04 0.84 297.78M 0.05 1.32%
Valley National Bancorp 4:00 p.m. 8.12
 0.10
 1.25%
6.47 11.22 9.55 0.95 4.13B 0.11 5.42%
Veritex Holdings Inc 4:00 p.m. 24.08
 0.22
 0.92%
15.93 24.82 12.16 1.98 1.31B 0.20 3.32%
Versabank 3:59 p.m. 16.38
 0.05
 0.31%
9.96 16.905 10.43 1.57 425.30M 0.025 0.61%
Versabankhares 4:00 p.m. 11.86
 0.09
 0.75%
7.24 12.3799 7.55 1.57 307.94M 0.025 0.84%
Village Bank and Trust Financial Corp 3:59 p.m. 48.50
 0.03
 0.06%
36.08 49.44 37.60 1.29 72.52M 0.18 1.48%
Virginia National Bankshares Corporation 4:00 p.m. 37.80
 0.78
 2.11%
24.06 43.08 11.89 3.58 203.02M 0.33 3.49%
Wafd Inc 4:00 p.m. 34.98
 0.57
 1.66%
23.36 35.15 10.26 3.72 2.85B 0.26 2.97%
Washington Trust Bancorp Inc 4:00 p.m. 31.13
 0.16
 0.52%
21.69 33.9599 11.04 2.82 530.90M 0.56 7.20%
Waterstone Financial Inc 4:00 p.m. 14.68
 0.33
 2.30%
9.62 15.13 31.91 0.46 288.37M 0.15 4.09%
Webster Financial Corporation 4:00 p.m. 48.79
 0.97
 2.03%
36.3562 53.39 9.96 4.91 8.37B 0.40 3.28%
Wells Fargo & Company 4:00 p.m. 59.14
 0.09
 0.15%
38.385 62.55 12.24 4.83 206.18B 0.35 2.37%
Wesbanco Inc 4:00 p.m. 32.80
 0.50
 1.55%
23 33.50 13.67 2.51 1.95B 0.36 4.39%
West Bancorporation 4:00 p.m. 21.01
 0.60
 2.94%
15.25 22.39 15.92 1.44 353.26M 0.25 4.76%
Westamerica Bancorporation 4:00 p.m. 53.91
 0.82
 1.50%
41.89 58.49 8.90 6.06 1.44B 0.44 3.26%
Western Alliance Bancorporation DE 4:00 p.m. 77.19
 0.47
 0.61%
38.81 78.27 11.80 6.54 8.50B 0.37 1.92%
Western New England Bancorp Inc 4:00 p.m. 8.41  UNCH  0.0% 6 9.251 12.01 0.7 181.89M 0.07 3.33%
Western Pacific Trust Company 3:49 p.m. 0.30  UNCH  0.0% 0.12 0.33 21.43 0.014 7.89M 0.005 1.67%
William Penn Bancorporation 4:00 p.m. 11.95
 0.07
 0.59%
10.70 12.96 149.38 0.22 112.76M 0.03 1.00%
Wintrust Financial Corporation 4:00 p.m. 108.37
 3.35
 3.19%
71.86 113.68 11.31 9.58 6.69B 0.45 1.66%
Woori Financial Group Inc American Depo 4:00 p.m. 32.78
 0.67
 2.09%
24.94 36.175 0.00 9690 8.11B 1.4162 17.28%
Wsfs Financial Corporation 4:00 p.m. 56.10
 1.28
 2.33%
33.12 57 12.52 4.4 3.37B 0.15 1.07%
Zions Bancorporation N.A. 4:00 p.m. 49.48
 0.50
 1.02%
28.90 51.235 11.37 4.35 7.31B 0.41 3.31%

BANKING INDUSTRY — Related News

7/23 - 2:35 AM   - Thyseed and BASF Announce Strategic Partnership to Drive High-quality Growth in Infant and Children's Products Industry
7/23 - 1:01 AM   - ITRI and Industry-Academia-Research Team Showcase Advanced 6G Innovations at 2024 EuCNC & 6G Summit
7/22 - 2:15 PM   - CustomerInsights.AI (CIAI) and Ikigai Labs Announce Strategic Collaboration to Innovate AI Solutions for the Pharmaceutical Industry
7/22 - 2:01 PM   - IFMA Announces New Foodservice Leadership Council: Welcomes All Sales Agencies Representing Food Industry Manufacturers to Join
7/22 - 11:45 AM   - Vave Health Welcomes Industry Leader Joe Bjorklund as Newest Team Member
7/22 - 10:30 AM   - MANTL Announces Integration With Q2's Digital Banking Platform
7/22 - 9:16 AM   - GrubMarket Releases GrubAssist Mobile Apps for iOS and Android to Strengthen its Position as the Enterprise AI Solutions Provider for America's Food Supply Chain Industry
7/22 - 9:00 AM   - Milestone Capital Enters the Pipe Coating Industry and Expands Its Portfolio with the Acquisition of MCIP Industrial Enterprises Corp.
7/22 - 8:51 AM   - CCELL® Announces Participation in Upcoming Industry Events and Trade Shows
7/22 - 8:49 AM   - SquaredFinancial appoints Francis Lee, industry veteran and expert economist, as Head of Asia
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.