ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PKI, SU, HFC, RTN, UNP

Thu, 14 Nov 17:33:50 GMT
Dow Movers: CSCO, WMT

Thu, 14 Nov 15:17:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 11:18 a.m. 19.2132
 0.0432
 0.23%
16.47 20.6528 13.25 1.45 166.82M 0.075 1.56%
1st Source Corporation 1:26 p.m. 51.03
 0.04
 0.08%
38.44 52.88 16.15 3.16 1.30B 0.29 2.27%
Acnb Corporation 1:24 p.m. 35.35
 0.35
 1.00%
32.29 41 11.44 3.09 250.08M 0.25 2.83%
Alerus Financial Corporation 1:22 p.m. 21.61
 0.035
 0.16%
18.70 24 11.49 1.88 368.44M 0.14 2.59%
Allegiance Bancshares Inc 1:25 p.m. 34.97
 0.09
 0.26%
28.5802 38.95 14.51 2.41 727.75M 0.00 NA%
Amalgamated Bank - Class A 1:23 p.m. 18.86
 0.03
 0.16%
14.58 21.60 12.83 1.47 599.21M 0.08 1.70%
Amerant Bancorp Inc - Class A 1:14 p.m. 21.1525
 0.3275
 1.52%
10.65 21.89 19.59 1.08 613.13M 0.00 NA%
American National Bankshares Inc 1:13 p.m. 37.50
 0.49
 1.32%
28.39 41.50 14.42 2.6 417.87M 0.27 2.88%
American River Bankshares 10:36 a.m. 14.63
 0.0105
 0.07%
10.50 15.5248 17.63 0.83 86.32M 0.07 1.91%
Ameris Bancorp 1:27 p.m. 43.55
 0.19
 0.43%
29.97 44.96 15.50 2.81 3.03B 0.15 1.38%
Ameriserv Financial Inc 1:22 p.m. 4.16
 0.01
 0.24%
3.92 4.35 9.67 0.43 71.30M 0.025 2.40%
Ames National Corporation 11:36 a.m. 27.31
 0.01
 0.04%
24.47 29.46 14.92 1.83 251.87M 0.24 3.52%
Arrow Financial Corporation 1:06 p.m. 36.45
 0.17
 0.47%
30.45 36.83 14.46 2.52 545.89M 0.26 2.85%
Associated Banc-corp 1:24 p.m. 21.515
 0.005
 0.02%
18.52 23.835 11.21 1.92 3.43B 0.18 3.35%
Atlantic Capital Bancshares Inc 1:20 p.m. 18.85
 0.06
 0.32%
15.11 19.791 17.14 1.1 412.60M 0.00 NA%
Atlantic Union Bankshares Corporation 1:25 p.m. 37.93
 0.17
 0.45%
26.48 40.20 17.09 2.22 3.06B 0.25 2.64%
Auburn National Bancorporation Inc 12:41 p.m. 41.40
 0.04
 0.10%
27.94 47.51 17.11 2.42 147.64M 0.25 2.42%
Banc of California Inc 1:25 p.m. 14.855
 0.025
 0.17%
12.22 17.66 33.01 0.45 748.79M 0.06 1.62%
Bancfirst Corporation 1:03 p.m. 59.05
 0.06
 0.10%
48.07 60.0973 15.34 3.85 1.93B 0.32 2.17%
Banco Bbva Argentina S.A. Ads 1:27 p.m. 3.14
 0.07
 2.18%
3.08 14.23 NA NA 641.25M 0.261 8.31%
Banco Bilbao Vizcaya Argentaria S.A. 1:27 p.m. 5.225
 0.005
 0.10%
4.62 6.44 6.87 0.76 34.84B 0.11 4.21%
Banco Bradesco SA American Depositary SH 12:57 p.m. 7.48
 0.04
 0.54%
6.65 11.3299 3.80 1.966667 27.96B 0.0041 0.66%
Banco Bradesco SA American Depositary SH 1:27 p.m. 7.895
 0.065
 0.82%
7.535 10.55 4.01 1.966667 29.51B 0.0045 0.69%
Banco DE Chile Banco DE Chile Ads 1:26 p.m. 21.39
 0.17
 0.79%
20.46 32.825 0.02 1196 10.80B 1.0554 4.93%
Banco Latinoamericano DE Comercio Exteri 1:26 p.m. 22.25
 0.20
 0.89%
16.02 22.95 79.46 0.28 879.73M 0.385 6.92%
Banco Macro S.A. Adr Representing Ten C 1:26 p.m. 23.10
 1.16
 4.78%
21.41 77.31 NA -0.028118 1.48B 2.20 19.05%
Banco Santander - Chile Ads 1:26 p.m. 22.30
 0.59
 2.58%
22.02 32.97 0.02 1263.6 10.51B 1.1069 4.96%
Banco Santander Brasil SA American Depos 1:27 p.m. 10.775
 0.015
 0.14%
9.68 13.725 6.72 1.60434 34.18B 0.0674 2.50%
Banco Santander Mexico S.A. Institucion 1:20 p.m. 6.29
 0.01
 0.16%
5.68 8.74 2.28 2.76 8.54B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 1:27 p.m. 3.88
 0.02
 0.51%
3.65 5.25 8.64 0.449 14.48B 0.11 5.67%
Bancolombia S.A. 1:26 p.m. 51.40
 0.13
 0.25%
35.52 55.40 0.00 11300 12.36B 0.2878 2.24%
Bancorp 34 Inc 12:44 p.m. 14.934
 0.0139
 0.09%
12.86 16 45.25 0.33 47.93M 0.05 1.34%
Bancorp of New Jersey Inc 12:53 p.m. 18.85
 0.05
 0.27%
12.49 19.01 24.48 0.77 137.99M 0.06 NA%
Bancorpsouth Bank 1:24 p.m. 31.14
 0.20
 0.64%
24.305 33.45 13.90 2.24 2.83B 0.185 2.38%
Bank First Corporation 1:17 p.m. 69.38
 0.38
 0.55%
35.0201 76.8955 18.21 3.81 493.03M 0.20 1.15%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:26 p.m. 57.36
 0.05
 0.09%
48.34 58.22 8.31 6.9 69.75B 0.90 4.76%
Bank of America Corporation 1:27 p.m. 32.5575
 0.2325
 0.71%
22.66 33.60 12.33 2.64 292.86B 0.18 2.21%
Bank of Commerce Holdings CA 12:50 p.m. 11.32  UNCH  0.0% 9.6264 12.62 11.67 0.97 205.53M 0.05 1.77%
Bank of Hawaii Corporation 1:22 p.m. 88.67
 0.40
 0.45%
63.64 90.38 16.86 5.26 3.57B 0.67 3.02%
Bank of Marin Bancorp 1:17 p.m. 45.43
 0.16
 0.35%
38 45.64 19.33 2.35 617.31M 0.21 1.85%
Bank of Montreal 1:27 p.m. 75.94
 0.19
 0.25%
62.79 79.35 9.27 8.19 48.54B 1.03 4.12%
Bank of Montreal 1:27 p.m. 100.69
 0.37
 0.37%
86.25 106.51 12.29 8.19 64.28B 1.03 4.09%
Bank of Montreal - Dorsey Wright Mlp Ind 11:05 a.m. 44.09
 0.66
 1.48%
41.3062 51.27 NA NA 0 0.7795 7.07%
Bank of N.T. Butterfield & Son Limit 1:24 p.m. 33.33
 0.08
 0.24%
26.08 41.84 9.39 3.55 1.85B 0.44 5.28%
Bank of New York Mellon Corporation The 1:27 p.m. 48.49
 0.14
 0.29%
40.52 54.27 11.94 4.06 44.72B 0.31 2.56%
Bank of Nova Scotia 1:27 p.m. 76.045
 0.025
 0.03%
66.36 76.75 11.02 6.9 92.81B 0.90 4.73%
Bank of South Carolina Corp 10:53 a.m. 18.80
 0.041
 0.22%
16.75 20.81 14.92 1.26 103.96M 0.16 3.40%
Bank of the James Financial Group Inc 10:52 a.m. 15  UNCH  0.0% 12.60 15.50 12.40 1.21 65.59M 0.06 1.60%
Bank Ozk 1:25 p.m. 28.77
 0.22
 0.76%
21.02 34.34 8.88 3.24 3.50B 0.25 3.48%
Bank7 Corp 4:00 p.m. 19.07  UNCH  0.0% 10.85 19.25 6.19 3.08 194.28M 0.10 2.10%
Bankfinancial Corporation 12:50 p.m. 13.58
 0.01
 0.07%
11.101 16.06 12.23 1.11 208.78M 0.10 2.95%
Bankunited Inc 1:26 p.m. 34.63
 0.05
 0.14%
28.05 37.32 11.50 3.01 3.29B 0.21 2.43%
Bankwell Financial Group Inc 11:48 a.m. 28.71
 0.08
 0.28%
24.67 31.89 12.87 2.23 225.12M 0.13 1.81%
Banner Corporation 1:25 p.m. 55.62
 0.32
 0.57%
50.21 64.20 13.37 4.16 1.90B 0.41 2.95%
Bar Harbor Bankshares Inc 1:23 p.m. 25.62
 0.02
 0.08%
21.24 27.5808 12.03 2.13 398.45M 0.22 3.43%
Barclays Plc 1:26 p.m. 8.725
 0.015
 0.17%
6.54 8.97 92.82 0.094 199.85M 0.15 3.44%
Baycom Corp 1:20 p.m. 22.23
 0.04
 0.18%
17.19 25.33 14.82 1.5 287.60M 0.00 NA%
BB& T Corporation 1:27 p.m. 54.44
 0.07
 0.13%
40.68 55.66 13.75 3.96 41.72B 0.45 3.31%
Bcb Bancorp Inc NJ 1:26 p.m. 13.03
 0.02
 0.15%
10.12 14.96 12.77 1.02 214.72M 0.14 4.30%
Berkshire Hills Bancorp Inc 1:23 p.m. 31.86
 0.15
 0.47%
25.77 34.77 13.85 2.3 1.59B 0.23 2.89%
Bok Financial Corporation 1:27 p.m. 81.65
 0.27
 0.33%
69.96 93.22 12.32 6.63 5.79B 0.51 2.50%
Boston Private Financial Holdings Inc 1:26 p.m. 11.48
 0.09
 0.78%
9.775 13.22 12.21 0.94 955.62M 0.12 4.18%
Bridge Bancorp Inc 1:23 p.m. 33.265
 0.115
 0.35%
24.12 34.13 16.89 1.97 659.82M 0.23 2.77%
Broadway Financial Corporation 12:33 p.m. 1.60
 0.02
 1.23%
0.9507 2.03 53.33 0.03 30.58M 0.01 NA%
Brookline Bancorp Inc 1:27 p.m. 15.96
 0.02
 0.12%
12.8401 16.34 15.35 1.04 1.27B 0.115 2.88%
Bryn Mawr Bank Corporation 1:25 p.m. 38.93
 0.03
 0.08%
32.84 41.3286 12.36 3.15 783.43M 0.26 2.67%
Business First Bancshares Inc 4:00 p.m. 24.82  UNCH  0.0% 20.64 26.83 19.54 1.27 329.56M 0.10 1.61%
Byline Bancorp Inc 1:27 p.m. 18.59
 0.07
 0.38%
15.39 21.60 15.36 1.21 709.67M 0.00 NA%
C& F Financial Corporation 1:17 p.m. 52.08
 1.42
 2.65%
45.66 57 10.11 5.15 178.30M 0.37 2.84%
Cadence Bancorporation Class A 1:27 p.m. 16.29
 0.08
 0.49%
14.66 23.22 8.19 1.99 2.09B 0.175 4.30%
Cambridge Bancorp 12:38 p.m. 79.98
 1.02
 1.26%
71.235 89 13.74 5.82 387.88M 0.51 2.55%
Camden National Corporation 1:27 p.m. 44.40
 0.17
 0.38%
33.49 47.25 13.06 3.4 674.56M 0.30 2.70%
Canadian Imperial Bank 1:26 p.m. 114.41
 0.12
 0.10%
97.55 116.35 9.79 11.69 50.90B 1.44 5.03%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Commerce 1:25 p.m. 86.27
 0.01
 0.01%
72.96 87.74 7.38 11.69 38.41B 1.44 5.07%
Canadian Western Bank Edmonton Alberta 10:19 a.m. 26.21
 0.09
 0.34%
18.02 26.7664 9.33 2.81 2.29B 0.28 3.24%
Capital Bancorp Inc 12:33 p.m. 14.20
 0.04
 0.28%
10.21 14.5792 13.52 1.05 194.88M 0.00 NA%
Capital City Bank Group 1:11 p.m. 29.70
 0.15
 0.51%
21.04 30.85 19.29 1.54 497.44M 0.13 1.75%
Capital One Financial Corporation 1:27 p.m. 96.40
 0.09
 0.09%
69.90 99.62 8.10 11.9 44.90B 0.40 1.66%
Capitol Federal Financial Inc 1:27 p.m. 14.26
 0.01
 0.07%
12.17 14.57 19.53 0.73 2.02B 0.085 2.38%
Capstar Financial Holdings Inc 1:22 p.m. 16.72
 0.05
 0.30%
13.51 17.33 22.90 0.73 306.94M 0.05 1.20%
Carolina Financial Corporation 1:25 p.m. 38.70
 0.08
 0.21%
27.621 39.22 16.97 2.28 860.86M 0.10 1.03%
Carolina Trust Bancshares Inc 11:01 a.m. 11.6388
 0.1388
 1.21%
7.20 12.034 25.30 0.46 108.30M 0.00 NA%
Carter Bank & Trust 1:27 p.m. 20.29
 0.04
 0.20%
14.45 21.135 45.09 0.45 533.79M 0.10 NA%
Carver Bancorp Inc 12:23 p.m. 3.02  UNCH  0.0% 2.30 6.0547 NA -1.6 11.17M 0.10 NA%
Cathay General Bancorp 1:27 p.m. 36.73
 0.35
 0.94%
31.89 40.11 10.96 3.35 2.93B 0.31 3.38%
CB Financial Services Inc 12:19 p.m. 28.16
 0.22
 0.79%
22.7701 28.40 19.83 1.42 153.01M 0.24 3.41%
Cbm Bancorp Inc 12:34 p.m. 14.07
 0.05
 0.36%
12.065 15.30 82.76 0.17 59.54M 0.00 NA%
Cbtx Inc 1:05 p.m. 29.575
 0.035
 0.12%
25.925 35.5527 15.57 1.9 769.44M 0.10 1.35%
Cdn Western Bank 1:25 p.m. 34.80
 0.10
 0.29%
24.33 35.37 12.38 2.81 3.03B 0.28 3.22%
Centerstate Bank Corporation 1:26 p.m. 25.72
 0.27
 1.04%
19.55 26.83 14.45 1.78 3.22B 0.11 1.71%
Central Federal Corporation 11:10 a.m. 13.61
 0.0773
 0.56%
10.62 14.0218 13.34 1.02 61.12M 0.00 NA%
Central Pacific Financial Corp New 1:23 p.m. 29.69
 0.10
 0.34%
23.23 30.82 14.70 2.02 842.51M 0.23 3.10%
Central Valley Community Bancorp 1:25 p.m. 20.733
 0.023
 0.11%
16.65 21.75 13.38 1.55 273.64M 0.11 2.12%
Century Bancorp Inc - Class A 1:14 p.m. 87.18
 0.10
 0.12%
65.15 95.70 11.05 7.89 318.25M 0.12 0.55%
Chemung Financial Corp 12:56 p.m. 45.81
 0.48
 1.06%
36.87 51 11.28 4.06 222.02M 0.26 2.27%
Citigroup Global Markets Holdings Inc VE 12:40 p.m. 25.268
 0.268
 1.07%
16.42 33.37 NA NA 2.78M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:59 p.m. 22.82
 1.265
 5.25%
18.38 40.15 NA NA 7.99M 0.00 NA%
Citigroup Inc 1:27 p.m. 73.405
 0.505
 0.68%
48.42 76.28 10.97 6.69 160.26B 0.51 2.78%
Citizens & Northern Corp 12:44 p.m. 26.80
 0.45
 1.71%
22.52 29.25 14.97 1.79 332.12M 0.27 4.03%
Citizens Community Bancorp Inc 1:06 p.m. 11.7226
 0.1126
 0.97%
10.50 12.90 16.28 0.72 132.13M 0.20 1.71%
Citizens Financial Group Inc 1:27 p.m. 37.445
 0.455
 1.20%
27.62 38.63 10.58 3.54 16.28B 0.36 3.85%
Citizens Holding Company 3:55 p.m. 20.745  UNCH  0.0% 19.05 23.89 15.25 1.36 115.72M 0.24 4.63%
City Holding Company 1:25 p.m. 79.93
 0.01
 0.01%
65.32 83.04 17.76 4.5 1.30B 0.57 2.85%
Civista Bancshares Inc 1:07 p.m. 22.13
 0.04
 0.18%
15.55 23.19 20.12 1.1 346.34M 0.11 1.99%
Cnb Financial Corporation 12:55 p.m. 31.86
 0.24
 0.76%
21.43 33.78 14.42 2.21 484.16M 0.17 2.13%
Coastal Financial Corporation 12:59 p.m. 16.2978
 0.0978
 0.60%
11.85 17.50 17.52 0.93 194.16M 0.00 NA%
Codorus Valley Bancorp Inc 1:18 p.m. 22.50
 0.11
 0.49%
18.7143 24.4762 10.82 2.08 218.83M 0.16 2.84%
Colony Bankcorp Inc 12:18 p.m. 15.64
 0.07
 0.45%
12.29 18.95 11.09 1.41 148.56M 0.075 1.92%
Columbia Banking System Inc 1:23 p.m. 39.75
 0.27
 0.68%
30.65 41.05 16.84 2.36 2.87B 0.28 2.82%
Columbia Financial Inc 1:22 p.m. 16.53
 0.01
 0.06%
14.25 17.10 82.65 0.2 1.92B 0.00 NA%
Comerica Incorporated 1:27 p.m. 68.825
 1.215
 1.73%
58.54 88.96 9.42 7.31 9.92B 0.67 3.89%
Commerce Bancshares Inc 1:27 p.m. 65.86
 0.06
 0.09%
53.40 66.98 17.38 3.79 7.07B 0.26 1.58%
Community Bank System Inc 1:22 p.m. 67.92
 0.23
 0.34%
54.455 69.50 20.71 3.28 3.51B 0.41 2.41%
Community Bankers Trust CORPORATION. 1:00 p.m. 8.54
 0.14
 1.61%
6.62 9.21 13.77 0.62 190.74M 0.03 1.41%
Community First Bancshares Inc 1:19 p.m. 10.8399
 0.0499
 0.46%
9.82 11.70 180.67 0.06 81.93M 0.00 NA%
Community Trust Bancorp Inc 1:22 p.m. 44.49
 0.25
 0.56%
35.701 46.69 13.28 3.35 791.15M 0.38 3.42%
Community West Bancshares 12:53 p.m. 10.4018
 0.0045
 0.04%
9.44 11.75 11.69 0.89 88.07M 0.055 2.12%
Connectone Bancorp Inc 1:22 p.m. 25.16
 0.02
 0.08%
17.07 25.47 13.45 1.87 890.03M 0.09 1.43%
Cortland Bancorp 11:59 a.m. 22
 0.13
 0.59%
20.10 26 10.84 2.03 96.33M 0.12 2.18%
County Bancorp Inc 1:13 p.m. 23.60
 0.15
 0.64%
16.24 24 11.46 2.06 158.78M 0.05 0.85%
Credicorp LTD. 1:27 p.m. 203.54
 1.13
 0.55%
199.83 252.49 4.06 50.13 19.21B 6.0332 2.96%
Credit Suisse Group American Depositary 1:27 p.m. 12.81
 0.04
 0.31%
10.23 13.62 16.22 0.79 31.69B 0.2571 2.01%
Crossfirst Bankshares Inc 12:53 p.m. 13.50
 0.05
 0.37%
11.11 15.50 35.25 0.383 701.58M 0.00 NA%
CULLEN/FROST Bankers Inc 1:26 p.m. 92.89
 0.23
 0.25%
79.86 106.23 13.33 6.97 5.81B 0.71 3.06%
Customers Bancorp Inc 1:26 p.m. 24.27
 0.07
 0.29%
16.72 25.72 13.41 1.81 760.14M 0.00 NA%
Cvb Financial Corporation 1:26 p.m. 21.315
 0.025
 0.12%
19.21 23.51 17.05 1.25 2.99B 0.18 3.38%
Deutsche Bank AG 1:27 p.m. 7.20
 0.08
 1.10%
6.44 9.91 NA -0.01 14.88B 0.11 1.70%
Dime Community Bancshares Inc 1:27 p.m. 19.57
 0.01
 0.05%
15.94 22.50 14.18 1.38 701.72M 0.14 2.86%
Dnb Financial Corp 1:25 p.m. 46.2964
 0.0964
 0.21%
25.84 47.30 18.67 2.48 200.82M 0.07 0.60%
Eagle Bancorp Inc 1:26 p.m. 44.82
 0.01
 0.02%
37.075 60.77 10.09 4.44 1.55B 0.22 1.96%
Eagle Bancorp Montana Inc 1:26 p.m. 20
 0.125
 0.63%
15.531 20.60 21.74 0.92 128.46M 0.095 1.90%
Eagle Financial Bancorp Inc 10:06 a.m. 16.1395
 0.0395
 0.24%
14.33 16.38 70.17 0.23 25.92M 0.00 NA%
East West Bancorp Inc 1:27 p.m. 44.915
 0.205
 0.45%
37.685 56.09 9.24 4.86 6.54B 0.275 2.45%
Emclaire Financial Corp 3:24 p.m. 32.75  UNCH  0.0% 29.07 37.75 18.93 1.73 88.38M 0.29 3.54%
Entegra Financial Corp 1:20 p.m. 29.985
 0.005
 0.02%
19.18 30.24 14.84 2.02 207.72M 0.00 NA%
Enterprise Bancorp Inc 11:12 a.m. 30.51
 0.04
 0.13%
26.85 36.50 12.35 2.47 360.52M 0.16 2.10%
Enterprise Financial Services Corporatio 1:23 p.m. 44.965
 0.065
 0.14%
36.09 47.025 11.65 3.86 1.19B 0.17 1.51%
Equity Bancshares Inc - Class A 1:06 p.m. 28.48
 0.19
 0.66%
22.7525 38.40 12.22 2.33 439.80M 0.00 NA%
Esquire Financial Holdings Inc 11:56 a.m. 23.6505
 0.4295
 1.78%
17.6201 26.38 20.04 1.18 178.36M 0.00 NA%
Essa Bancorp Inc 12:56 p.m. 16.78
 0.08
 0.48%
14.15 17.1653 27.97 0.6 191.44M 0.10 2.38%
Evans Bancorp Inc 1:09 p.m. 40.275
 0.065
 0.16%
30.61 42.92 11.85 3.4 198.31M 0.52 2.58%
F.N.B. Corporation 1:26 p.m. 12.60  UNCH  0.0% 9.35 12.72 11.15 1.13 4.09B 0.12 3.81%
Farmers & Merchants Bancorp Inc 9:46 a.m. 25.65
 0.15
 0.59%
24.30 41.99 15.93 1.61 285.66M 0.15 2.34%
Farmers National Banc Corp 1:17 p.m. 15.40
 0.06
 0.39%
11.56 15.63 13.05 1.18 426.10M 0.10 2.60%
Fauquier Bankshares Inc 3:46 p.m. 20.0538  UNCH  0.0% 17.21 23.312 12.30 1.63 75.90M 0.12 2.39%
FB Financial Corporation 1:13 p.m. 38.23
 0.13
 0.34%
30.3304 39.71 14.70 2.6 1.18B 0.08 0.84%
Ffbw Inc 12:13 p.m. 10.88
 0.0204
 0.19%
9.36 11.2259 64.00 0.17 71.44M 0.00 NA%
Fidelity D & D Bancorp Inc 12:48 p.m. 67.60
 0.46
 0.68%
53.005 70 23.07 2.93 255.63M 0.28 1.66%
Fifth Third Bancorp 1:27 p.m. 29.71
 0.10
 0.34%
22.12 30.89 9.55 3.11 21.08B 0.24 3.23%
Financial Institutions Inc 12:52 p.m. 32.07
 0.17
 0.53%
24.49 32.69 13.42 2.39 513.07M 0.25 3.12%
First Bancorp 1:25 p.m. 38.23
 0.09
 0.24%
30.50 40.47 12.66 3.02 1.13B 0.12 1.26%
First Bancorp Inc ME 12:46 p.m. 28.65
 0.21
 0.73%
24.19 29.40 13.14 2.18 312.28M 0.30 4.19%
First BANCORP. New 1:25 p.m. 10.53
 0.08
 0.75%
7.905 11.94 11.45 0.92 2.29B 0.05 1.90%
First Bank 1:10 p.m. 10.81
 0.13
 1.19%
10.29 12.90 11.14 0.97 123.95M 0.03 1.11%
First Busey Corporation 1:12 p.m. 26.76
 0.08
 0.30%
23.13 28.98 13.25 2.02 1.47B 0.21 3.14%
First Business Financial Services Inc 1:22 p.m. 24.54
 0.06
 0.24%
18.76 25.92 13.19 1.86 210.78M 0.15 2.44%
First Capital Inc 12:42 p.m. 60.21
 0.64
 1.07%
33.72 64.565 21.66 2.78 202.52M 0.24 1.59%
First Choice Bancorp 1:16 p.m. 22.465
 0.235
 1.03%
18.57 24.51 13.53 1.66 261.85M 0.20 3.56%
First Citizens Bancshares Inc - Class A 12:39 p.m. 511.50
 3.69
 0.73%
355.18 518.92 15.25 33.53 4.98B 0.40 0.31%
First Commonwealth Financial Corporation 1:25 p.m. 14.34  UNCH  0.0% 11.33 14.78 13.16 1.09 1.41B 0.10 2.79%
First Community Bankshares Inc 1:21 p.m. 31.53
 0.06
 0.19%
27.06 36.48 14.40 2.19 491.26M 0.25 3.17%
First Community Corporation 12:47 p.m. 19.79
 0.37
 1.91%
17.08 23.85 13.37 1.48 146.38M 0.11 2.22%
First Defiance Financial Corp 1:26 p.m. 30.54  UNCH  0.0% 22.7801 31.83 13.45 2.27 602.49M 0.22 2.88%
First Financial BANCORP. 1:27 p.m. 24.065
 0.105
 0.43%
22.07 28.59 12.34 1.95 2.39B 0.23 3.82%
First Financial Bankshares Inc 1:27 p.m. 34.55
 0.09
 0.26%
28.84 66.83 30.99 1.115 4.69B 0.12 1.39%
First Financial Corporation Indiana 12:50 p.m. 44.29
 0.31
 0.69%
37.41 47.96 11.66 3.8 607.36M 0.52 2.35%
First Financial Northwest Inc 12:55 p.m. 14.335
 0.105
 0.74%
13.20 17.24 9.95 1.44 147.50M 0.09 2.51%
First Foundation Inc 1:26 p.m. 16.19
 0.01
 0.06%
11.79 16.77 15.87 1.02 722.95M 0.05 1.24%
First Guaranty Bancshares Inc 10:26 a.m. 19.38  UNCH  0.0% 18 23.6753 12.04 1.61 171.64M 0.16 3.30%
First Hawaiian Inc 1:27 p.m. 28.68
 0.04
 0.14%
21.19 29.01 14.86 1.93 3.76B 0.26 3.63%
First Horizon National Corporation 1:27 p.m. 16.54
 0.10
 0.60%
12.30 17.42 9.96 1.66 5.15B 0.14 3.39%
First Internet Bancorp 1:18 p.m. 22.10
 0.05
 0.23%
17.56 26.125 9.57 2.31 215.29M 0.06 1.09%
First Interstate Bancsystem Inc - Class 1:25 p.m. 42.62
 0.16
 0.37%
34.61 43.97 15.39 2.77 1.83B 0.31 2.91%
First Merchants Corporation 1:26 p.m. 41.04
 0.06
 0.15%
32.49 42.82 12.71 3.23 2.29B 0.26 2.53%
First Mid Bancshares Inc 1:20 p.m. 35.05
 0.48
 1.35%
30.20 37.42 13.85 2.53 584.12M 0.40 2.28%
First Midwest Bancorp Inc 1:27 p.m. 21.695
 0.145
 0.66%
18.15 24 14.27 1.52 2.39B 0.14 2.58%
First National Corporation 12:34 p.m. 19.75
 0.30
 1.54%
16.74 31 9.63 2.05 98.12M 0.09 1.82%
First Northwest Bancorp 1:25 p.m. 17.50
 0.12
 0.68%
14.5903 17.99 25.36 0.69 187.85M 0.04 0.91%
First Republic Bank 1:27 p.m. 108.83
 0.15
 0.14%
79.42 111.67 22.26 4.89 15.85B 0.19 0.70%
First Savings Financial Group Inc 3:30 p.m. 63.02  UNCH  0.0% 45.36 64.92 13.05 4.83 148.11M 0.16 1.02%
First Seacoast Bancorp 3:53 p.m. 9.20
 0.02
 0.22%
8.74 10.29 22.77 0.404 55.97M 0.00 NA%
First United Corporation 12:56 p.m. 23.63
 0.16
 0.67%
14.7502 23.88 15.65 1.51 167.95M 0.13 2.20%
First US Bancshares Inc 1:02 p.m. 10.45
 0.01
 0.10%
7.60 10.50 26.12 0.4 65.02M 0.02 0.77%
First Western Financial Inc 11:32 a.m. 16.25
 0.18
 1.10%
10.91 17.61 25.39 0.64 129.77M 0.00 NA%
Flushing Financial Corporation 1:22 p.m. 21.29
 0.03
 0.14%
18.80 23.75 11.09 1.92 599.47M 0.21 3.95%
Fncb Bancorp Inc 1:10 p.m. 8.09
 0.11
 1.38%
7.03 10.68 10.24 0.79 163.18M 0.05 2.47%
Franklin Financial Network Inc 1:25 p.m. 33.32  UNCH  0.0% 25.2453 35.17 13.66 2.44 490.36M 0.06 0.72%
Franklin Financial Services Corporation 12:15 p.m. 36.13
 0.75
 2.12%
29.26 39.56 25.81 1.4 156.99M 0.30 3.32%
FS Bancorp Inc 1:10 p.m. 60.07
 0.18
 0.30%
41.25 60.31 9.13 6.58 267.48M 0.20 1.33%
Fsb Bancorp Inc 12:30 p.m. 17.1822  UNCH  0.0% 15.96 19.3292 245.46 0.07 33.34M 0.00 NA%
Fulton Financial Corporation 1:26 p.m. 17.22
 0.11
 0.64%
14.38 17.86 14.47 1.19 2.83B 0.13 3.02%
Fvcbankcorp Inc 12:34 p.m. 17.42
 0.05
 0.29%
15.53 20.49 18.73 0.93 241.49M 0.00 NA%
German American Bancorp Inc 1:21 p.m. 33.295
 0.185
 0.55%
26.20 34.50 16.73 1.99 887.70M 0.17 2.04%
Glacier Bancorp Inc 1:26 p.m. 43.62
 0.27
 0.61%
36.84 47.6734 20.01 2.18 4.02B 0.29 2.66%
Glen Burnie Bancorp 2:41 p.m. 11.80  UNCH  0.0% 10 12.21 21.07 0.56 33.33M 0.10 3.39%
Great Southern Bancorp Inc 1:20 p.m. 60.99
 0.10
 0.16%
43.3011 62.27 12.84 4.75 868.33M 0.34 2.23%
Great Western Bancorp Inc 1:27 p.m. 34.19
 0.15
 0.44%
28.06 38.78 12.76 2.68 1.95B 0.30 3.51%
Greene County Bancorp Inc 9:30 a.m. 27.30
 0.10
 0.37%
26.04 34.68 16.15 1.69 233.06M 0.11 1.61%
Grupo Aval Acciones Y Valores S.A. Adr 1:20 p.m. 8.10
 0.04
 0.50%
5.585 8.64 0.00 2614.5 9.02B 0.0295 4.38%
Grupo Financiero Galicia S.A. - American 1:27 p.m. 11.36
 0.24
 2.07%
9.53 39.22 NA -2.43 1.62B 0.3067 2.70%
Grupo Supervielle S.A. American Deposita 1:24 p.m. 2.44
 0.03
 1.22%
2.25 11.62 NA -33.15 222.88M 0.0731 2.99%
Guaranty Bancshares Inc 1:17 p.m. 32.495
 0.085
 0.26%
24.27 32.985 18.26 1.78 374.73M 0.18 2.22%
Guaranty Federal Bancshares Inc 3:59 p.m. 24.26  UNCH  0.0% 20.111 25 14.61 1.66 106.29M 0.13 2.14%
Hancock Whitney Corporation 1:27 p.m. 40.70
 0.42
 1.02%
32.59 44.735 10.94 3.72 3.55B 0.27 2.65%
Hanmi Financial Corporation 1:27 p.m. 19.40
 0.20
 1.02%
17.01 24.09 10.78 1.8 603.61M 0.24 4.95%
Harborone Bancorp Inc 1:27 p.m. 10.67
 0.07
 0.65%
8.195 11.044 53.21 0.200512 623.44M 0.00 NA%
Hawthorn Bancshares Inc 1:00 p.m. 24.6958
 0.2458
 1.00%
19.2788 27.7499 14.43 1.711538 155.00M 0.12 1.94%
Hbt Financial Inc 1:10 p.m. 16.835
 0.115
 0.68%
15.27 17.13 NA NA 443.22M 0.00 NA%
Hdfc Bank Ltd 1:27 p.m. 62.07
 0.57
 0.93%
46.68 65.89 0.26 235.8 113.25B 0.6522 1.05%
Heartland Financial Usa Inc 1:19 p.m. 47.19
 0.15
 0.32%
40.8031 55.20 13.33 3.54 1.73B 0.18 1.53%
Heritage Commerce Corp 1:25 p.m. 12.57
 0.15
 1.21%
10.84 14.68 14.79 0.85 744.15M 0.12 3.82%
Heritage Financial Corporation 1:22 p.m. 27.9801
 0.1499
 0.53%
25.24 35.6325 18.78 1.49 1.02B 0.19 2.72%
Hilltop Holdings Inc 1:27 p.m. 24.76
 0.38
 1.51%
16.43 25.61 19.34 1.28 2.30B 0.08 1.29%
Hingham Institution For Savings 9:58 a.m. 187
 0.58
 0.31%
163 229.99 13.12 14.25 393.82M 0.40 0.86%
Hmn Financial Inc 2:33 p.m. 20.71  UNCH  0.0% 18.76 23.34 10.96 1.89 100.32M 0.00 NA%
Home Bancorp Inc 1:14 p.m. 38.905
 0.025
 0.06%
32.5869 40.80 11.18 3.48 360.87M 0.22 2.26%
Home Bancshares Inc 1:27 p.m. 18.36
 0.12
 0.65%
15.35 20.37 10.61 1.73 3.06B 0.13 2.83%
Home Federal Bancorp Inc of Louisiana 3:55 p.m. 36.75  UNCH  0.0% 25.64 36.75 18.56 1.98 65.80M 0.16 1.74%
Homestreet Inc 1:25 p.m. 31.285
 0.095
 0.30%
20.50 35.44 21.14 1.48 763.69M 0.00 NA%
Hometrust Bancshares Inc 12:45 p.m. 26.2672
 0.1828
 0.69%
23.93 27.88 58.37 0.45 466.10M 0.06 0.91%
Hope Bancorp Inc 1:23 p.m. 14.325
 0.085
 0.59%
11.37 15.40 9.95 1.44 1.81B 0.14 3.91%
Horizon Bancorp Inc 1:27 p.m. 18.69
 0.04
 0.21%
14.79 19.14 13.45 1.39 840.49M 0.12 2.57%
Howard Bancorp Inc 1:09 p.m. 16.96
 0.27
 1.62%
12.60 19.20 NA -0.22 323.63M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 1:27 p.m. 36.67
 0.23
 0.62%
35.0774 44.1477 135.81 0.27 148.57B 0.50 5.45%
Huntington Bancshares Incorporated 1:27 p.m. 14.655
 0.01
 0.07%
11.12 15.16 12.01 1.22 15.14B 0.15 4.09%
HV Bancorp Inc 10:06 a.m. 15.3252
 0.0748
 0.49%
14.25 16.7499 40.33 0.38 34.77M 0.00 NA%
Iberiabank Corporation 1:27 p.m. 74.68
 0.42
 0.56%
60.82 81.86 11.49 6.5 3.90B 0.45 2.41%
Icici Bank Ltd 1:27 p.m. 13.625
 0.175
 1.30%
9.20 13.78 1.03 13.22 44.03B 0.0282 0.21%
IF Bancorp Inc 3:47 p.m. 22.55  UNCH  0.0% 18.70 23.585 47.98 0.47 73.83M 0.15 1.33%
Independent Bank Corp 1:25 p.m. 84.88
 0.20
 0.23%
62.33 87.644 19.25 4.41 2.92B 0.44 2.07%
Independent Bank Corporation 1:21 p.m. 22.63
 0.06
 0.27%
18.94 23.64 13.31 1.7 508.76M 0.18 3.18%
Independent Bank Group Inc 1:27 p.m. 56.12
 0.27
 0.48%
44.20 58.90 12.96 4.33 2.41B 0.25 1.78%
Ing Group N.V. 1:27 p.m. 11.565
 0.095
 0.81%
9.22 13.72 9.48 1.22 45.06B 0.27 4.67%
Ing Group N.V. Perpetual Dent Secs 6.125 1:11 p.m. 26.0221
 0.0521
 0.20%
24.75 26.44 21.33 1.22 728.62M 0.386 5.93%
Intercorp Financial Services Inc Common 12:47 p.m. 40
 0.15
 0.37%
37.71 47.46 4.07 9.818 4.62B 0.00 NA%
International Bancshares Corporation 1:26 p.m. 42.32
 0.09
 0.21%
32.04 43.58 12.94 3.27 2.76B 0.55 2.60%
Investar Holding Corporation 12:34 p.m. 24.75
 0.04
 0.16%
19.4876 26 17.55 1.41 245.85M 0.06 0.97%
Investors Bancorp Inc 1:27 p.m. 12.175
 0.045
 0.37%
9.935 12.915 16.91 0.72 3.35B 0.11 3.61%
Itau Corpbanca American Depositary Share 12:49 p.m. 7.51
 0.36
 5.04%
7.02 15.76 0.01 501 2.57B 0.224 2.98%
Itau Unibanco Banco Holding SA American 1:27 p.m. 8.42
 0.04
 0.47%
7.59 10.80 3.29 2.56 9.72B 0.0037 0.52%
JP Morgan Chase & CO 1:27 p.m. 128.03
 0.45
 0.35%
91.11 131.29 14.16 9.04 401.56B 0.90 2.81%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:27 p.m. 20.78
 0.26
 1.24%
20.77 26.28 NA NA 2.47B 0.4721 9.09%
KB Financial Group Inc 1:23 p.m. 37.32
 0.36
 0.97%
30.83 43.695 0.00 7721 14.54B 1.6771 4.49%
Kearny Financial 1:24 p.m. 14.145
 0.065
 0.46%
11.26 14.29 30.75 0.46 1.22B 0.06 1.70%
Kentucky First Federal Bancorp 11:23 a.m. 7.6309
 0.2691
 3.41%
6.52 8.45 47.69 0.16 63.88M 0.10 5.24%
Keycorp 1:27 p.m. 18.78
 0.10
 0.53%
13.655 19.48 10.86 1.73 18.50B 0.185 3.94%
Lake Shore Bancorp Inc 9:37 a.m. 15.0001
 0.0899
 0.60%
14.25 16.24 22.73 0.66 89.22M 0.12 3.20%
Lakeland Bancorp Inc 1:13 p.m. 16.76
 0.04
 0.24%
13.77 17.25 12.70 1.32 846.35M 0.125 2.98%
Lakeland Financial Corporation 12:54 p.m. 46.79
 0.10
 0.21%
38.29 49.20 14.71 3.18 1.20B 0.30 2.56%
Landmark Bancorp Inc 3:59 p.m. 24.05  UNCH  0.0% 21 27.55 10.02 2.4 105.26M 0.20 3.33%
Laurentian Bank 1:26 p.m. 46.42
 0.02
 0.04%
36.21 46.99 9.10 5.1 1.96B 0.66 5.69%
Laurentian Bank Canada Que Ordinary Shar 9:58 a.m. 34.8424
 0.3924
 1.14%
26.181 35.42 6.83 5.1 1.47B 0.66 5.73%
Lcnb Corporation 1:15 p.m. 18.17
 0.01
 0.06%
14.56 19.94 14.65 1.24 235.51M 0.17 3.74%
Level One Bancorp Inc 4:00 p.m. 24.68  UNCH  0.0% 20.889 27.93 12.66 1.95 190.48M 0.04 0.65%
Limestone Bancorp Inc 12:37 p.m. 15.2994
 0.0994
 0.65%
12.50 15.95 12.44 1.23 95.64M 0.01 NA%
Live Oak Bancshares Inc 1:26 p.m. 18.12
 0.39
 2.11%
13.09 20.46 14.16 1.28 644.90M 0.03 0.66%
Lloyds Banking Group Plc American Deposi 1:26 p.m. 2.99
 0.03
 0.99%
2.30 3.465 54363.64 0.000055 984.15M 0.055 3.68%
Luther Burbank Corporation 1:06 p.m. 11.64
 0.05
 0.43%
7.92 11.99 14.55 0.8 653.55M 0.0575 1.98%
M& T Bank Corporation 1:23 p.m. 162.105
 1.075
 0.66%
133.78 176.11 12.71 12.75 21.39B 1.00 2.47%
Macatawa Bank Corporation 1:24 p.m. 10.755
 0.015
 0.14%
8.8051 11.164 13.79 0.78 366.33M 0.07 2.60%
Mackinac Financial Corporation 1:04 p.m. 15.64
 0.06
 0.38%
12.5977 16.34 16.64 0.94 168.11M 0.14 3.58%
Magyar Bancorp Inc 11:24 a.m. 12.0964
 0.0786
 0.65%
10.9263 12.75 34.56 0.35 70.41M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 21.75  UNCH  0.0% 16.62 25.50 26.87 0.809524 179.44M 0.00 NA%
Malvern Bancorp Inc 12:09 p.m. 23.1195
 0.0195
 0.08%
18.03 23.22 20.46 1.13 179.53M 0.00 NA%
Marlin Business Services Corp 12:43 p.m. 20.18
 0.02
 0.10%
17.51 26.90 10.04 2.01 245.28M 0.14 2.78%
Mercantile Bank Corporation 1:05 p.m. 35.45
 0.09
 0.25%
26.40 36.6914 14.01 2.53 579.12M 0.27 3.05%
Meridian Bancorp Inc 1:27 p.m. 19.92
 0.07
 0.35%
13.67 20.18 18.44 1.08 1.06B 0.07 1.41%
Meridian Corporation 3:41 p.m. 18.89  UNCH  0.0% 16.15 18.89 14.76 1.28 121.03M 0.00 NA%
Meta Financial Group Inc 1:23 p.m. 33.59
 0.21
 0.63%
17.84 36.06 19.99 1.68 1.27B 0.05 0.60%
Metrocity Bankshares Inc 1:00 p.m. 14.25
 0.09
 0.63%
12.375 17 5.28 2.698254 363.80M 0.11 3.09%
Metropolitan Bank Holding Corp 12:06 p.m. 45.595
 0.065
 0.14%
29.05 46.78 14.61 3.12 379.34M 0.00 NA%
Microsectors Fang Etns Due January 8 203 2:54 p.m. 49.4462  UNCH  0.0% 49.30 49.81 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 12:51 p.m. 36.67
 0.1958
 0.53%
35.93 77.98 NA NA 36.67M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 1:26 p.m. 15.21
 0.06
 0.39%
14.70 52.04 NA NA 15.21M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 44.77
 1.047
 2.29%
26.94 48.24 NA NA 44.77M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 1:23 p.m. 44.82
 0.50
 1.13%
22.38 52.60 NA NA 143.42M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 11:48 a.m. 45.32
 0.12
 0.27%
44.57 63.72 NA NA 45.32M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 3:06 p.m. 34.5166
 3.0594
 8.14%
34.40 53.29 NA NA 17.26M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 11:55 a.m. 28.90
 0.2522
 0.88%
27.0644 54.04 NA NA 14.45M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 12:39 p.m. 63.02
 0.1385
 0.22%
43.9571 65.22 NA NA 31.51M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 9:38 a.m. 67.44
 0.3359
 0.50%
39.932 72.335 NA NA 33.72M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 3:06 p.m. 42.6487
 0.5106
 1.21%
41.935 51.8569 NA NA 21.32M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 2:51 p.m. 45.6008
 1.915
 4.38%
43.6858 62.0371 NA NA 45.60M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 2:51 p.m. 39.0027
 2.5188
 6.07%
38.47 67.71 NA NA 39.00M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 2:50 p.m. 50.2951
 1.9393
 4.01%
37.1158 54.05 NA NA 50.30M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 3:45 p.m. 44.8243
 3.0601
 6.39%
30.66 59.88 NA NA 44.82M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 10:47 a.m. 47.195
 1.3412
 2.76%
47.195 56.2824 NA NA 47.20M 0.00 NA%
Mid Penn Bancorp 10:25 a.m. 26.32
 0.555
 2.06%
21.51 27.45 17.78 1.48 223.15M 0.18 2.74%
Mid-southern Bancorp Inc 9:30 a.m. 13.25
 0.0387
 0.29%
11.55 13.415 32.32 0.41 47.24M 0.02 0.60%
Middlefield Banc Corp 12:22 p.m. 24.10
 0.55
 2.33%
19.25 25.24 6.26 3.85 77.40M 0.28 4.65%
Midland States Bancorp Inc 1:26 p.m. 28.11
 0.09
 0.32%
19.56 28.31 16.63 1.69 682.23M 0.2425 3.45%
Midwestone Financial Group Inc 1:21 p.m. 34.67
 0.02
 0.06%
23.795 35.50 13.98 2.48 560.29M 0.2025 2.34%
Mitsubishi Ufj Financial Group Inc 1:27 p.m. 5.29
 0.10
 1.85%
4.49 5.76 0.10 55.03 199.07M 0.10 3.78%
Mizuho Financial Group Inc Sponosred AD 1:27 p.m. 3.15
 0.02
 0.63%
2.66 3.42 0.47 6.66 12.89B 0.07 4.44%
Msb Financial Corp 12:37 p.m. 16.09
 0.19
 1.20%
13.26 18.94 17.88 0.9 83.43M 0.00 NA%
Mutualfirst Financial Inc 1:24 p.m. 39.90
 0.07
 0.17%
24.28 40.61 17.73 2.25 340.41M 0.20 2.01%
Mvb Financial Corp 1:22 p.m. 20.80
 0.06
 0.29%
14.31 21.75 20.00 1.04 245.95M 0.05 0.96%
National Bank Holdings Corporation 1:27 p.m. 34.64
 0.16
 0.46%
29.26 38.92 17.32 2 1.08B 0.20 2.31%
National Bank of Canad 1:25 p.m. 69.43
 0.06
 0.09%
54.37 69.79 11.55 6.01 23.30B 0.68 3.92%
National Bank of Canada Montreal Quebec 9:50 a.m. 52.28
 0.21
 0.40%
39.85 52.92 8.70 6.01 17.54B 0.68 5.20%
National Bankshares Inc 10:50 a.m. 43.08
 0.18
 0.42%
32.52 47.0364 18.57 2.32 279.57M 0.67 3.11%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nbt Bancorp Inc 1:23 p.m. 40.17
 0.07
 0.17%
31.87 40.93 15.57 2.58 1.76B 0.27 2.69%
New York Community Bancorp Inc 1:27 p.m. 12.09
 0.01
 0.08%
8.61 13.79 15.30 0.79 5.65B 0.17 5.62%
Nicolet Bankshares Inc 1:25 p.m. 69.60
 0.20
 0.29%
46.02 70.51 16.34 4.26 650.46M 0.00 NA%
Northeast Bank 1:25 p.m. 22.95
 0.19
 0.83%
15.54 27.58 12.68 1.81 206.48M 0.01 0.17%
Northern Trust Corporation 1:27 p.m. 105.66
 0.07
 0.07%
75.96 108.45 15.82 6.68 22.39B 0.70 2.65%
Northfield Bancorp Inc 1:27 p.m. 16.99
 0.01
 0.06%
12.76 17.24 19.53 0.87 835.49M 0.11 2.59%
Northrim Bancorp Inc 1:15 p.m. 38.495
 0.145
 0.38%
29.66 42.28 13.23 2.91 251.75M 0.33 3.43%
Northwest Bancshares Inc 1:26 p.m. 16.935
 0.035
 0.21%
15.46 18.81 16.44 1.03 1.81B 0.18 4.25%
Norwood Financial Corp 11:40 a.m. 34.57
 0.17
 0.49%
28.08 38.90 15.79 2.19 217.82M 0.24 2.78%
Oak Valley Bancorp CA 1:12 p.m. 17.651
 0.261
 1.50%
15.60 19.94 12.34 1.43 144.93M 0.135 1.53%
Oceanfirst Financial Corp 1:25 p.m. 23.95
 0.05
 0.21%
20.46 26.245 15.55 1.54 1.21B 0.17 2.84%
Oconee Federal Financial Corp 10:01 a.m. 22.51
 0.02
 0.09%
21.65 27.49 42.47 0.53 128.86M 0.10 1.78%
Ofg Bancorp 1:24 p.m. 21.36
 0.01
 0.05%
14.96 24.95 13.43 1.59 1.10B 0.07 1.31%
Ohio Valley Banc Corp 1:24 p.m. 37.1015
 0.2085
 0.56%
26.45 40.97 14.66 2.53 176.89M 0.21 2.26%
Old Line Bancshares Inc 1:18 p.m. 29.32
 0.04
 0.14%
24.12 31.22 16.95 1.73 498.60M 0.12 1.64%
Old National Bancorp 1:25 p.m. 18.32
 0.08
 0.43%
14.45 19.015 14.89 1.23 3.11B 0.13 2.84%
Old Point Financial Corporation 3:57 p.m. 26.20  UNCH  0.0% 19 28.5559 27.29 0.96 136.31M 0.12 1.83%
Old Second Bancorp Inc 1:25 p.m. 12.50  UNCH  0.0% 11.24 15.01 10.96 1.14 373.79M 0.01 0.32%
Olympia Financial Grou 12:37 p.m. 45.12
 0.07
 0.15%
38.01 56 11.34 3.98 108.57M 0.23 6.12%
Optimumbank Holdings Inc 2:36 p.m. 3.15  UNCH  0.0% 2.12 5.0551 5.94 0.53 6.08M 0.00 NA%
Opus Bank 1:26 p.m. 25.80
 0.07
 0.27%
17.79 25.98 31.46 0.82 719.10M 0.11 1.71%
Origin Bancorp Inc 1:07 p.m. 35.11
 0.2925
 0.84%
30.43 38.73 15.89 2.21 824.45M 0.0925 1.05%
Oritani Financial Corp 1:26 p.m. 19.065
 0.095
 0.50%
14.07 19.50 16.02 1.19 859.83M 0.18 3.78%
Orrstown Financial Services Inc 1:15 p.m. 22.01
 0.26
 1.20%
17.2961 23.48 14.39 1.53 246.30M 0.15 2.73%
Ottawa Bancorp Inc 1:24 p.m. 13.78
 0.0084
 0.06%
12.46 14.50 22.23 0.62 44.34M 0.06 1.74%
Pacer Trendpilot Fund of Funds Etf 11:59 a.m. 26.09
 0.0573
 0.22%
23.59 26.32 NA NA 13.04M 0.00 NA%
Pacific Mercantile Bancorp 1:07 p.m. 7.24
 0.02
 0.28%
6.7625 8.91 6.19 1.17 159.55M 0.00 NA%
Pacific Premier Bancorp Inc 1:27 p.m. 32.97
 0.25
 0.75%
23.01 34.90 14.40 2.29 1.96B 0.22 2.67%
Pacwest Bancorp 1:27 p.m. 38.715
 0.135
 0.35%
31.16 41.60 10.41 3.72 4.58B 0.60 6.20%
Park National Corporation 1:24 p.m. 100.39
 0.46
 0.46%
79.27 103.69 14.08 7.13 1.64B 1.01 4.02%
Parke Bancorp Inc 11:36 a.m. 23.66
 0.04
 0.17%
16.71 24.50 9.35 2.53 254.84M 0.16 2.70%
Pathfinder Bancorp Inc 12:43 p.m. 13.30  UNCH  0.0% 12.55 16.25 13.71 0.97 62.61M 0.06 1.80%
Patriot National Bancorp Inc 12:46 p.m. 12.54
 0.0761
 0.60%
12.52 20.44 15.29 0.82 49.19M 0.01 0.32%
PB Bancorp Inc 1:13 p.m. 15.105
 0.025
 0.17%
10.50 15.14 35.13 0.43 112.49M 0.07 1.85%
Pcb Bancorp 12:11 p.m. 17.20  UNCH  0.0% 13.36 19.18 10.18 1.69 269.88M 0.08 1.86%
Pcsb Financial Corporation 1:17 p.m. 20.26
 0.05
 0.25%
18.45 20.88 51.95 0.39 358.91M 0.04 0.79%
Pdl Community Bancorp 1:08 p.m. 14.10
 0.01
 0.07%
12.42 14.72 94.00 0.15 247.83M 0.00 NA%
Peapack-gladstone Financial Corporation 1:23 p.m. 30
 0.04
 0.13%
23.96 30.89 12.88 2.33 571.35M 0.05 0.67%
Penns Woods Bancorp Inc 12:29 p.m. 31.24
 0.39
 1.26%
23.2267 31.6506 9.95 3.14 219.86M 0.47 6.02%
Peoples Bancorp Inc 1:25 p.m. 32.75
 0.01
 0.03%
28.3511 35.01 13.53 2.42 677.68M 0.34 4.15%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 29.62  UNCH  0.0% 20.03 34.32 13.28 2.23 175.12M 0.14 1.89%
Peoples Financial Services Corp 11:23 a.m. 49.2035
 0.2365
 0.48%
39.76 49.81 14.60 3.37 363.54M 0.35 2.85%
Peoples United Financial Inc 1:27 p.m. 16.41
 0.12
 0.73%
13.66 18.03 12.62 1.3 6.54B 0.1775 4.33%
Peoples Utah Bancorp 12:46 p.m. 29.33
 0.01
 0.03%
25.18 33.50 13.45 2.18 553.04M 0.13 1.77%
Pinnacle Financial Partners Inc 1:24 p.m. 59.53
 0.08
 0.14%
43.23 61.60 12.77 4.66 4.58B 0.16 1.08%
Pioneer Bancorp Inc 1:26 p.m. 13.10
 0.25
 1.87%
12.12 15.19 12.73 1.029 340.31M 0.00 NA%
Plumas Bancorp 12:42 p.m. 23  UNCH  0.0% 19.25 26.50 8.39 2.74 118.67M 0.23 2.00%
Pnc Financial Services Group Inc The 1:27 p.m. 149.24
 1.58
 1.05%
108.4508 154.75 13.83 10.79 66.45B 1.15 3.08%
Popular Inc 1:25 p.m. 55.16
 0.10
 0.18%
44.22 58.99 9.09 6.07 5.34B 0.30 2.18%
Preferred Bank 1:27 p.m. 54.53
 0.54
 0.98%
39.8672 55.55 11.75 4.64 719.20M 0.30 2.20%
Premier Financial Bancorp Inc 1:14 p.m. 17.63
 0.17
 0.95%
14.07 19 11.91 1.48 258.27M 0.15 3.40%
Prosperity Bancshares Inc 1:27 p.m. 70.06
 0.32
 0.46%
57.01 75.36 15.20 4.61 4.79B 0.46 2.63%
Provident Bancorp Inc 1:11 p.m. 11.67
 0.05
 0.43%
10.75 28.465 NA NA 112.29M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 21.32  UNCH  0.0% 14.67 21.81 76.14 0.28 159.85M 0.14 2.63%
Provident Financial Services Inc 1:25 p.m. 24.88
 0.04
 0.16%
22.74 27.94 13.67 1.82 1.64B 0.23 3.70%
Prudential Bancorp Inc 12:44 p.m. 17.50
 0.23
 1.30%
13.92 19.57 21.88 0.8 155.55M 0.05 1.14%
Qcr Holdings Inc 1:25 p.m. 41.125
 0.075
 0.18%
30.1501 42.40 14.08 2.92 649.56M 0.06 0.58%
Randolph Bancorp Inc 12:57 p.m. 15.85
 0.58
 3.53%
13.16 17.05 NA -0.37 89.77M 0.00 NA%
Rbb Bancorp 1:26 p.m. 20.1509
 0.1041
 0.51%
17.03 22.95 9.55 2.11 403.64M 0.10 1.98%
Red River Bancshares Inc 12:36 p.m. 47.79
 0.05
 0.10%
42.35 54.5594 14.94 3.198 349.16M 0.00 NA%
Regions Financial Corporation 1:27 p.m. 16.3154
 0.0946
 0.58%
12.39 17.35 10.53 1.55 15.74B 0.155 3.80%
Reliant Bancorp Inc 12:45 p.m. 22.54
 0.04
 0.18%
19.0305 25 18.18 1.24 252.34M 0.09 1.60%
Renasant Corporation 1:17 p.m. 35.085
 0.015
 0.04%
28.0208 39.02 12.53 2.8 2.01B 0.22 2.51%
Republic Bancorp Inc - Class A 1:20 p.m. 46.195
 0.225
 0.48%
35.17 52.6767 12.29 3.76 865.83M 0.264 2.29%
Republic First Bancorp Inc 1:27 p.m. 4.12
 0.01
 0.24%
3.8601 7.85 27.47 0.15 242.43M 0.00 NA%
Rhinebeck Bancorp Inc 12:17 p.m. 10.75
 0.08
 0.75%
10.25 12.30 10.27 1.04663 119.68M 0.00 NA%
Richmond Mutual Bancorporation Inc 1:19 p.m. 13.96
 0.01
 0.07%
12.75 14.09 32.02 0.436 188.83M 0.00 NA%
Riverview Bancorp Inc 1:10 p.m. 7.29  UNCH  0.0% 5.46 8.70 9.59 0.76 165.84M 0.045 2.47%
Riverview Financial Corporation 4:00 p.m. 11.60  UNCH  0.0% 9.90 13.45 9.75 1.19 106.54M 0.075 2.59%
Royal Bank of Canada 1:27 p.m. 81.64
 0.07
 0.09%
65.76 82.58 9.73 8.39 116.99B 1.05 3.91%
Royal Bank of Canada 1:27 p.m. 108.25
 0.05
 0.05%
90.10 108.78 12.90 8.39 155.29B 1.05 3.88%
Royal Bank of Scotland Group Plc New TH 1:27 p.m. 5.71
 0.02
 0.35%
4.33 7.31 42.61 0.134 10.00B 0.05 1.75%
S& T Bancorp Inc 1:26 p.m. 37.95
 0.005
 0.01%
33.30 42.56 12.52 3.03 1.30B 0.28 2.95%
Salisbury Bancorp Inc 11:44 a.m. 40.7704
 0.5704
 1.42%
33.20 44.69 12.94 3.15 115.10M 0.28 2.75%
Sandy Spring Bancorp Inc 1:16 p.m. 35.04
 0.06
 0.17%
29.83 36.79 12.43 2.82 1.25B 0.30 3.42%
SB Financial Group Inc 9:43 a.m. 17.3582
 0.2418
 1.37%
15.76 19.1563 10.09 1.72 111.12M 0.095 2.19%
SB One Bancorp 1:24 p.m. 22.99
 0.12
 0.53%
19.30 24.73 18.25 1.26 216.14M 0.085 1.48%
Seacoast Banking Corporation of Florida 1:26 p.m. 29.29
 0.02
 0.07%
22.35 29.93 20.92 1.4 1.51B 0.00 NA%
Select Bancorp Inc 1:22 p.m. 11.95
 0.04
 0.33%
10.14 12.91 13.74 0.87 221.23M 0.00 NA%
Servisfirst Bancshares Inc 1:23 p.m. 36.2175
 0.4125
 1.13%
29.17 39.72 14.09 2.57 1.94B 0.175 1.93%
Severn Bancorp Inc 1:02 p.m. 8.5013
 0.0287
 0.34%
7.2192 9.9399 12.50 0.68 108.63M 0.04 1.88%
Shinhan Financial Group CO Ltd American 1:20 p.m. 37.17
 0.50
 1.36%
32.14 40.59 0.01 6579 17.15B 1.3885 3.74%
Shore Bancshares Inc 11:45 a.m. 16.29
 0.15
 0.93%
12.95 17 8.31 1.96 206.69M 0.12 2.95%
Sierra Bancorp 1:15 p.m. 27.385
 0.055
 0.20%
22.675 28.9199 14.12 1.94 418.79M 0.19 2.78%
Signature Bank 1:24 p.m. 124.94
 0.75
 0.60%
98.9586 137.935 13.48 9.27 3.68B 0.56 1.79%
Simmons First National Corporation 1:25 p.m. 25.045
 0.085
 0.34%
22.08 29.60 10.70 2.34 2.42B 0.16 2.56%
Smartfinancial Inc 1:07 p.m. 22.34
 0.02
 0.09%
16.17 22.90 15.30 1.46 311.90M 0.05 0.90%
Sound Financial Bancorp Inc 11:51 a.m. 35.75
 0.25
 0.70%
32.005 39.95 12.68 2.82 91.80M 0.14 1.57%
South Plains Financial Inc 1:15 p.m. 18.16
 0.60
 3.42%
15.82 18.70 10.84 1.676 326.57M 0.03 0.66%
South State Corporation 1:23 p.m. 81.06
 0.18
 0.22%
56.55 83.64 16.54 4.9 2.74B 0.46 2.27%
Southern First Bancshares Inc 11:18 a.m. 42.85
 0.04
 0.09%
27.3301 43.3406 14.19 3.02 326.45M 0.00 NA%
Southern Missouri Bancorp Inc 1:13 p.m. 37.18
 0.25
 0.68%
29.92 37.72 15.49 2.4 342.12M 0.15 1.61%
Southern National Bancorp of Virginia IN 1:23 p.m. 15.77
 0.04
 0.25%
12.87 16.27 11.26 1.4 381.34M 0.09 2.28%
Southside Bancshares Inc 1:24 p.m. 35.44
 0.02
 0.06%
30.06 35.965 16.72 2.12 1.20B 0.31 3.50%
Southwest Georgia Financial Corporation 3:10 p.m. 20.5824  UNCH  0.0% 19.13 23.50 11.25 1.83 52.40M 0.12 2.33%
Spirit of Texas Bancshares Inc 1:21 p.m. 22.40
 0.32
 1.45%
18.35 23.53 20.74 1.08 361.55M 0.00 NA%
Standard Avb Financial Corp 12:49 p.m. 28.605
 0.0075
 0.03%
26.97 32.89 15.06 1.9 135.29M 0.221 3.09%
State Street Corporation 1:27 p.m. 72.49
 0.21
 0.29%
48.62 77 11.19 6.48 26.36B 0.52 2.87%
Sterling Bancorp 1:27 p.m. 20.53
 0.12
 0.58%
15.62 22.17 10.47 1.96 4.15B 0.07 1.36%
Sterling Bancorp Inc 1:26 p.m. 9.93
 0.01
 0.10%
6.65 10.78 8.28 1.2 498.52M 0.01 0.40%
Stock Yards Bancorp Inc 1:22 p.m. 40.53
 0.08
 0.20%
28.02 41.43 16.54 2.45 915.89M 0.26 2.57%
Sumitomo Mitsui Financial Group Inc Unsp 1:27 p.m. 7.245
 0.055
 0.75%
6.325 7.61 0.02 387.76 18.49B 0.175 4.83%
Summit Financial Group Inc 10:35 a.m. 26.51
 0.23
 0.86%
17.94 27.47 11.68 2.27 330.64M 0.15 2.26%
Summit State Bank 1:18 p.m. 12.46
 0.13
 1.05%
10.65 13.61 12.98 0.96 60.01M 0.12 3.85%
Suntrust Banks Inc 1:27 p.m. 70.31
 0.08
 0.11%
46.05 71.755 12.14 5.79 31.22B 0.56 3.19%
Svb Financial Group 1:26 p.m. 232.58
 1.54
 0.66%
177.70 262.89 12.67 18.35 11.99B 0.00 NA%
Synchrony Financial 1:27 p.m. 36.72
 0.16
 0.44%
21.775 37.325 9.77 3.76 23.73B 0.22 2.40%
Synovus Financial Corp 1:27 p.m. 37.535
 0.135
 0.36%
29.93 40.41 10.76 3.49 5.50B 0.30 3.20%
Tcf Financial Corporation 1:27 p.m. 41.91
 0.17
 0.40%
35.96 43.52 12.17 3.444211 3.00B 0.35 3.34%
Texas Capital Bancshares Inc 1:27 p.m. 58.055
 0.115
 0.20%
47.86 66.61 9.96 5.83 2.92B 0.00 NA%
The Bancorp Inc 1:22 p.m. 11.19
 0.14
 1.24%
7.64 11.76 7.13 1.57 636.83M 0.00 NA%
The Bank of Princeton 4:00 p.m. 29.37  UNCH  0.0% 25.92 33.33 13.23 2.22 175.16M 0.10 1.36%
The Community Financial Corporation 1:14 p.m. 34.25
 0.22
 0.65%
26.47 34.68 16.96 2.02 191.27M 0.125 1.46%
The First Bancshares Inc 1:21 p.m. 33.03
 0.23
 0.69%
27.845 36.15 20.26 1.63 621.24M 0.08 0.97%
The First of Long Island Corporation 1:14 p.m. 23.91
 0.01
 0.04%
18.03 24.47 14.58 1.64 660.87M 0.18 3.01%
Timberland Bancorp Inc 11:52 a.m. 28.80
 0.38
 1.34%
21.91 31.50 12.63 2.28 240.22M 0.15 2.08%
Tompkins Financial Corporation 1:25 p.m. 88.54
 0.09
 0.10%
69.0243 90.435 16.43 5.39 1.34B 0.52 2.35%
Toronto Dominion Bank The 1:27 p.m. 57.585
 0.135
 0.23%
47.73 59.55 9.57 6.02 104.80B 0.74 3.90%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.80%
Toronto-dominion Bank 1:26 p.m. 76.35
 0.01
 0.01%
65.56 77.96 12.68 6.02 139.67B 0.74 3.88%
Towne Bank 1:24 p.m. 28.163
 0.057
 0.20%
22.88 28.94 14.98 1.88 1.46B 0.18 2.56%
Trico Bancshares 1:20 p.m. 38.50
 0.15
 0.39%
31.0469 41.31 14.98 2.57 1.18B 0.22 2.29%
Tristate Capital Holdings Inc 1:27 p.m. 23.75
 0.09
 0.38%
18.20 25.65 12.50 1.9 695.97M 0.00 NA%
Triumph Bancorp Inc 1:15 p.m. 33.25
 0.195
 0.58%
27.21 38.78 16.14 2.06 843.14M 0.00 NA%
Trustco Bank Corp NY 1:26 p.m. 8.695
 0.005
 0.06%
6.51 8.92 13.65 0.637 842.69M 0.0681 3.13%
Trustmark Corporation 1:27 p.m. 34.54
 0.06
 0.17%
26.84 36.635 15.56 2.22 2.22B 0.23 2.66%
Two River Bancorp 12:45 p.m. 21.07
 0.07
 0.33%
11.54 21.34 15.96 1.32 183.81M 0.07 1.33%
U.S. Bancorp 1:27 p.m. 58.41
 0.20
 0.34%
43.14 59.71 14.07 4.15 91.23B 0.42 2.88%
Umb Financial Corporation 1:25 p.m. 65.96
 0.05
 0.08%
57.90 71.97 16.61 3.97 3.24B 0.31 1.88%
Umpqua Holdings Corporation 1:27 p.m. 16.39
 0.02
 0.12%
15.06 19.86 11.38 1.44 3.61B 0.21 5.13%
Union Bankshares Inc 4:00 p.m. 35.33  UNCH  0.0% 25.54 49 22.36 1.58 157.89M 0.31 3.51%
United Bancorp Inc 1:05 p.m. 12.40
 0.0787
 0.64%
10.25 13.14 15.12 0.82 73.65M 0.1375 4.44%
United Bancshares Inc 0/0/NA 21.105  UNCH  0.0% 17.85 23.9899 8.41 2.51 69.06M 0.13 2.46%
United Bankshares Inc 1:27 p.m. 39.53
 0.18
 0.45%
29.16 40.70 16.07 2.46 4.01B 0.34 3.44%
United Community Banks Inc 1:26 p.m. 31.22
 0.07
 0.23%
20.23 31.52 15.08 2.07 2.47B 0.18 2.31%
United Community Financial Corp 12:28 p.m. 11.29
 0.01
 0.09%
8.49 11.94 15.05 0.75 543.19M 0.08 2.83%
United Security Bancshares 12:08 p.m. 10.30  UNCH  0.0% 9.18 11.45 12.41 0.83 174.62M 0.11 4.27%
Unity Bancorp Inc 1:11 p.m. 22.10
 0.25
 1.14%
16.74 24.70 10.83 2.04 240.21M 0.08 1.45%
Univest Financial Corporation 1:01 p.m. 25.895
 0.175
 0.67%
20.205 27.80 15.06 1.72 759.42M 0.20 3.09%
Valley National Bancorp 1:26 p.m. 11.91
 0.02
 0.17%
8.42 12.14 15.88 0.75 3.95B 0.11 3.69%
Veritex Holdings Inc 1:26 p.m. 24.85
 0.075
 0.30%
20.34 28.53 15.25 1.63 1.29B 0.125 2.01%
Versabank 12:51 p.m. 6.92
 0.02
 0.29%
6.50 7.90 9.23 0.75 146.18M 0.025 1.45%
Versabank Ordinary Shares Canada 2:48 p.m. 5.1361
 0.0839
 1.61%
5.1361 5.943 6.85 0.75 108.49M 0.0189 1.47%
Village Bank and Trust Financial Corp 9:43 a.m. 34.80  UNCH  0.0% 28.77 36 17.06 2.04 50.56M 0.00 NA%
Washington Federal Inc 1:23 p.m. 36.805
 0.145
 0.39%
24.67 38.26 15.34 2.4 2.92B 0.21 2.28%
Washington Trust Bancorp Inc 1:19 p.m. 52.32
 0.09
 0.17%
45.21 54.24 13.25 3.95 907.79M 0.51 3.90%
Waterstone Financial Inc 1:22 p.m. 18.81
 0.01
 0.05%
15.55 19 16.79 1.12 510.66M 0.12 2.55%
Webster Financial Corporation 1:27 p.m. 47.56
 0.03
 0.06%
42.29 61.22 12.42 3.83 4.38B 0.40 3.36%
Wellesley Bancorp Inc 11:42 a.m. 32.84
 0.0099
 0.03%
27.74 35.50 13.19 2.49 84.40M 0.06 0.73%
Wells Fargo & Company 1:27 p.m. 53.20
 0.09
 0.17%
43.02 55.04 12.34 4.31 225.00B 0.51 3.83%
Wesbanco Inc 1:22 p.m. 37.47
 0.07
 0.19%
33.19 43.88 12.79 2.93 2.05B 0.31 3.31%
West Bancorporation 12:04 p.m. 24.10
 0.07
 0.29%
18.06 24.6071 13.77 1.75 394.75M 0.21 3.49%
Westamerica Bancorporation 1:19 p.m. 65.905
 0.175
 0.27%
52.05 67.72 24.50 2.69 1.78B 0.41 2.49%
Western Alliance Bancorporation DE 1:27 p.m. 51.29
 0.06
 0.12%
37.39 53.60 12.33 4.16 5.26B 0.25 1.95%
Western New England Bancorp Inc 12:54 p.m. 9.90
 0.01
 0.10%
8.50 10.52 17.37 0.57 262.96M 0.05 2.02%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 180.00 0.001 4.50M 0.00 NA%
Westpac Banking Corporation 1:26 p.m. 17.8663
 0.1037
 0.58%
16.41 20.56 7.52 2.375 62.35B 0.55 6.16%
Wintrust Financial Corporation 1:27 p.m. 65.965
 0.425
 0.64%
60.20 79.17 11.09 5.95 3.76B 0.25 1.52%
Woori Financial Group Inc American Depo 12:58 p.m. 30.8625
 0.1875
 0.60%
27.60 44.56 0.00 8300.88253 7.00B 1.0278 NA%
Wsfs Financial Corporation 1:24 p.m. 43.565
 0.105
 0.24%
36.16 46.05 10.20 4.27 2.27B 0.12 1.10%
Wvs Financial Corp 2:56 p.m. 15.98  UNCH  0.0% 13.88 18.442 13.78 1.16 31.05M 0.10 2.50%
Zions Bancorporation N.A. 1:26 p.m. 49.16
 0.465
 0.94%
38.08 51.81 11.28 4.36 8.38B 0.34 2.77%

BANKING INDUSTRY — Related News

11/14 - 1:01 PM   - Gallagher Sharp Partner Rob Boroff Receives "Emerging Leader Award" From Trucking Industry Defense Association (TIDA)
11/14 - 12:28 PM   - EPSG Enters into Revolving Credit Facility with People's United Bank and Adopts their eTreasury + Business Online Banking System and Wire Transfer Service
11/14 - 12:01 PM   - 7 Companies Nominated for a Life Science Industry Award for Innovation
11/14 - 11:16 AM   - Benchmark Electronics Thailand Facility Earns MedAccred Printed Circuit Board Assembly Accreditation for the Medical Device Industry
11/14 - 11:07 AM   - Sandy Walia to Lead Branch Banking in Northern California and the Pacific Northwest
11/14 - 11:01 AM   - HaystackID Introduces eDiscovery Pro Bono Program, Highlights Support of US Army Training with Industry Program
11/14 - 10:21 AM   - Global Security Industry Advances with Adoption of Servistization Models
11/14 - 10:17 AM   - Lead Battery Industry Issues New National Recycling Rate Study
11/14 - 10:16 AM   - Global Security Industry Advances with Adoption of Servistization Models
11/14 - 10:05 AM   - Sports, Inc. and OrderMyGear Form Strategic Partnership to Broaden eCommerce Utility for Dealers in Team and Sports Industry
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.