ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Esi Environmental Sens 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:02 p.m. 19.57
 0.41
 2.14%
17.71 21.185 19.19 1.02 41.74B 0.7863 4.02%
Acuity Brands Inc 4:01 p.m. 123.86
 0.93
 0.76%
103.48 147.44 14.50 8.54 4.94B 0.13 0.42%
Advanced Energy Industries Inc 4:00 p.m. 53.42
 0.24
 0.45%
38.745 60.76 14.21 3.76 2.04B 0.00 NA%
Airgain Inc 4:00 p.m. 11.04
 0.30
 2.79%
8.81 17.25 NA -0.27 111.08M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 37.28
 1.37
 3.81%
30.98 52.196 21.67 1.72 357.88M 0.03 0.32%
American Superconductor Corporation 4:00 p.m. 8.52
 0.25
 3.02%
5.775 16.44 6.45 1.32 183.75M 0.00 NA%
Ametek Inc 4:01 p.m. 88.23  UNCH  0.0% 63.14 92.86 26.18 3.37 20.15B 0.14 0.63%
Amphenol Corporation 4:00 p.m. 100.41
 1.41
 1.42%
74.95 105.51 25.10 4 29.87B 0.25 1.00%
Anixter International Inc 4:02 p.m. 69.32
 0.67
 0.98%
50.05 70.63 15.00 4.62 2.34B 5.00 NA%
Arrow Electronics Inc 4:02 p.m. 76.12  UNCH  0.0% 62.35 86.62 9.29 8.19 6.33B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 10:39 a.m. 1.35
 0.03
 2.17%
1.33 2.44 6.43 0.21 18.66M 0.08 5.93%
Atkore International Group Inc 4:03 p.m. 33.56
 0.63
 1.91%
17.47 33.87 12.96 2.59 1.57B 0.00 NA%
Aurora Solar Technolog 11:45 a.m. 0.06  UNCH  0.0% 0.025 0.085 NA -0.03 5.29M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 2:00 p.m. 0.0506
 0.003
 6.30%
0.0206 0.065 NA -0.03 4.46M 0.00 NA%
Avnet Inc 4:00 p.m. 41.51
 0.17
 0.41%
33.55 49.03 25.78 1.61 4.23B 0.21 2.02%
Avx Corporation 4:02 p.m. 16.32
 0.14
 0.86%
13.03 19.36 10.14 1.61 2.76B 0.115 2.82%
Axon Enterprise Inc 4:00 p.m. 52.315
 1.765
 3.49%
39.43 74.93 100.61 0.52 3.10B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.1452
 0.0548
 2.49%
1.90 3.99 7.66 0.28 9.14M 0.00 NA%
Badger Meter Inc 4:02 p.m. 58.22
 1.95
 3.24%
46.695 61.585 60.65 0.96 1.70B 0.17 1.17%
Ballantyne Strong Inc 4:00 p.m. 2.83
 0.2764
 10.82%
1.11 4.45 NA -0.86 41.09M 0.00 NA%
Ballard Power Systems 4:00 p.m. 7.57
 0.22
 2.99%
3.05 7.58 NA -0.15 1.76B 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 5.80
 0.18
 3.20%
2.25 5.80 NA -0.15 1.35B 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 13.81
 0.30
 2.22%
9.03 27.77 7.98 1.73 140.06M 0.07 2.03%
Belden Inc 4:02 p.m. 53.97
 0.58
 1.09%
37.79 64.33 17.41 3.1 2.45B 0.05 0.37%
Benchmark Electronics Inc 4:02 p.m. 30.91
 0.28
 0.91%
20.01 31.31 63.08 0.49 1.16B 0.15 1.94%
Blink Charging CO 4:00 p.m. 2.37
 0.08
 3.49%
1.56 4.25 NA -1.3 62.19M 0.00 NA%
Bloom Energy Corporation Class A 4:02 p.m. 2.94
 0.04
 1.38%
2.77 24.95 NA -4.54 205.78M 0.00 NA%
Bonso Electronics International Inc 4:00 p.m. 2.60
 0.0101
 0.39%
1.62 3.30 NA -0.1 14.41M 0.05 1.92%
Cbak Energy Technology Inc 3:50 p.m. 0.525
 0.01
 1.87%
0.232 1.23 NA -0.07 23.19M 0.00 NA%
Celestica Inc 4:02 p.m. 6.82
 0.16
 2.40%
6.08 11.18 9.61 0.71 748.99M 0.00 NA%
Celestica Inc SV 4:00 p.m. 8.90
 0.17
 1.95%
8.10 14.62 12.54 0.71 977.42M 0.00 NA%
Cemtrex Inc 4:00 p.m. 1.42
 0.0899
 5.95%
1.20 10.40 NA -7.133332 4.78M 0.02 1.41%
Circa Enterprises Inc 10:20 a.m. 0.95
 0.05
 5.56%
0.90 1.44 7.31 0.13 9.52M 0.00 NA%
Clear Blue Technologie 1:16 p.m. 0.105
 0.02
 16.00%
0.10 0.57 NA -0.29 2.70M 0.00 NA%
Clearsign Combustion Corporation 4:00 p.m. 1.12
 0.15
 11.81%
0.75 1.80 NA -0.42 29.91M 0.00 NA%
Clearway Energy Inc Class C 4:01 p.m. 20.06
 0.15
 0.75%
12.12 20.10 43.61 0.46 1.47B 0.20 3.99%
Coda Octopus Group Inc 4:00 p.m. 7.80
 0.30
 4.00%
5.23 19.20 15.92 0.49 83.39M 0.00 NA%
Cognex Corporation 4:00 p.m. 52.205
 1.165
 2.28%
34.88 57.31 41.11 1.27 8.91B 0.05 0.38%
Coherent Inc 4:00 p.m. 156.32
 2.42
 1.52%
90.10 173.92 15.52 10.07 3.75B 1.00 NA%
Cohu Inc 4:00 p.m. 15.27
 0.235
 1.56%
11.37 22.12 NA -1.01 627.53M 0.06 1.57%
Corning Incorporated 4:02 p.m. 29.91
 0.58
 1.98%
26.745 35.34 25.13 1.19 23.36B 0.20 2.67%
Cts Corporation 4:02 p.m. 33.70
 0.10
 0.30%
24.07 34.29 23.90 1.41 1.10B 0.04 0.47%
Cubic Corporation 4:02 p.m. 70.69
 0.91
 1.30%
50.61 74.84 157.09 0.45 2.20B 0.135 0.38%
Cui Global Inc 4:00 p.m. 0.6853
 0.0098
 1.41%
0.5029 2.13 NA -0.61 19.65M 0.00 NA%
Daktronics Inc 4:00 p.m. 7.24
 0.04
 0.56%
5.775 9.14 NA -0.02 325.45M 0.05 2.76%
Data I/O Corporation 4:00 p.m. 3.92
 0.0699
 1.75%
3.60 6.88 20.63 0.19 32.17M 0.00 NA%
Digital Ally Inc 3:46 p.m. 1.28
 0.03
 2.40%
0.81 5.33 NA -1.93 15.01M 0.00 NA%
Dpw Holdings Inc 4:00 p.m. 1.62
 0.04
 2.41%
1.57 272 NA -446 1.90M 0.00 NA%
E S I Environmental Sensors Inc Common S 1:05 p.m. 0.03
 0.0035
 13.21%
0.0265 0.0347 NA -0.02 610403 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:01 p.m. 83.50
 0.94
 1.14%
64.46 89.07 16.94 4.93 35.07B 0.71 3.40%
Eestor Corporation 2:43 p.m. 0.02  UNCH  0.0% 0.015 0.20 NA -0.05 2.81M 0.00 NA%
Eestor Corporation Common Shares 2:31 p.m. 0.015
 0.0002
 1.32%
0.01 0.1546 NA -0.05 2.10M 0.00 NA%
Eguana Technologies IN 3:59 p.m. 0.095  UNCH  0.0% 0.085 0.235 NA -0.02 21.56M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 11:03 a.m. 0.071
 0.0039
 5.21%
0.0669 0.1763 NA -0.02 16.11M 0.00 NA%
Electrovaya Inc 3:35 p.m. 0.21
 0.01
 4.54%
0.14 0.35 NA -0.23 22.52M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 3:47 p.m. 0.1644
 0.0057
 3.59%
0.1003 0.2649 NA -0.23 17.63M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:59 p.m. 3.41
 0.03
 0.87%
1.28 11.56 NA -1.28 14.94M 0.00 NA%
Emerson Electric Company 4:04 p.m. 69.43
 0.78
 1.14%
55.385 73.24 19.95 3.48 42.71B 0.49 2.82%
Encore Wire Corporation 4:00 p.m. 57.64
 0.58
 1.02%
40.96 61.68 15.37 3.75 1.21B 0.02 0.14%
Energous Corporation 4:00 p.m. 3.30
 0.05
 1.54%
3.01 11.54 NA -1.99 101.10M 0.00 NA%
Energy Focus Inc 3:57 p.m. 0.4389
 0.0089
 2.07%
0.3755 1.9186 NA -0.76 5.43M 0.00 NA%
Enersys 4:02 p.m. 66.21
 0.83
 1.27%
53.56 89.83 17.47 3.79 2.81B 0.175 1.06%
Espey MFG. & Electronics Corp 2:25 p.m. 22.88
 0.77
 3.48%
22.11 28.30 17.33 1.32 54.94M 0.25 4.37%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 4.12
 0.06
 1.44%
2.66 4.97 NA -0.22 97.86M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 46.98
 0.76
 1.64%
37.58 57.58 162.00 0.29 814.59M 0.00 NA%
Firan Technology Group 3:53 p.m. 3.66
 0.04
 1.10%
1.93 3.96 28.15 0.13 83.14M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 11:29 a.m. 2.706
 0.19
 6.56%
1.5363 2.9036 20.82 0.13 61.47M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 10.43
 0.46
 4.61%
6.74 12.54 57.94 0.18 5.37B 0.00 NA%
Flir Systems Inc 4:00 p.m. 53.43
 0.54
 1.02%
40.52 55.76 26.06 2.05 7.25B 0.17 1.27%
Frequency Electronics Inc 3:52 p.m. 11.60
 0.05
 0.43%
9.60 13.52 NA -0.28 104.88M 0.20 NA%
Fuelcell Energy Inc 4:00 p.m. 0.314
 0.026
 9.03%
0.134 11.6412 NA -9.000036 57.63M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 1:13 p.m. 0.191
 0.031
 19.38%
0.0601 0.1926 NA -0.02 16.73M 0.00 NA%
Gatekeeper Systems Inc 3:59 p.m. 0.265
 0.07
 35.90%
0.085 0.275 NA -0.02 23.21M 0.00 NA%
Generac Holdlings Inc 4:02 p.m. 86.55
 0.78
 0.89%
45.43 88.45 24.24 3.57 5.40B 5.00 NA%
General Electric Company 4:00 p.m. 8.79
 0.17
 1.90%
6.66 12.81 NA -2.62 76.71B 0.01 0.46%
Graftech International LTD. 4:02 p.m. 11.58
 0.16
 1.40%
9.60 19.40 4.03 2.87 3.36B 0.085 2.94%
Hammond Manufacturing 2:18 p.m. 1.95  UNCH  0.0% 1.72 2.20 5.91 0.33 16.68M 0.02 2.05%
Hammond Power Solution 2:05 p.m. 8.17
 0.10
 1.24%
5.35 9.36 NA -1.1 73.05M 0.07 3.43%
Hammond Power Solutions Inc Ordinary Sha 1:56 p.m. 6.21
 0.1197
 1.89%
4.07 6.3297 NA -1.1 55.52M 0.07 3.41%
Highpower International Inc 4:00 p.m. 4.78
 0.03
 0.63%
2.07 4.78 5.62 0.85 75.32M 0.00 NA%
Hollysys Automation Technologies LTD. 4:00 p.m. 14.24
 0.29
 2.00%
13.59 24.10 8.05 1.77 859.27M 0.21 1.47%
Houston Wire & Cable Company 4:00 p.m. 4.19
 0.04
 0.96%
3.55 7.11 7.91 0.53 69.74M 0.03 NA%
Huami Corporation American Depositary SH 4:02 p.m. 8.99
 0.07
 0.79%
7.27 19.66 4.16 2.16 551.01M 0.00 NA%
Hubbell Inc 4:02 p.m. 135.90
 0.79
 0.58%
91.88 137.97 20.68 6.57 7.39B 0.84 2.47%
Ideal Power Inc 4:00 p.m. 2.93
 0.05
 1.68%
1.82 10.10 NA -5.6 4.31M 0.00 NA%
Iec Electronics Corp 3:59 p.m. 6.64
 0.01
 0.15%
5 8.65 6.57 1.01 68.62M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 32.24
 0.09
 0.28%
29.31 47.53 19.08 1.69 2.07B 0.00 NA%
Image Sensing Systems Inc 3:03 p.m. 4.88
 0.28
 6.09%
4.05 6.0576 13.56 0.36 25.91M 0.00 NA%
Inmode LTD. - Ordinary Shares 4:00 p.m. 27.57
 1.62
 6.24%
13.06 29.38 39.39 0.7 887.53M 0.00 NA%
Iteris Inc 4:00 p.m. 5.13
 0.01
 0.20%
3.24 6.69 NA -0.23 207.72M 0.00 NA%
Itron Inc 4:00 p.m. 76.61
 0.67
 0.87%
44.345 78.87 NA -2.53 3.02B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.43
 0.37
 1.48%
23.38 38.50 8.83 2.88 596.98M 0.24 3.78%
Jabil Inc 4:04 p.m. 36.81
 0.61
 1.69%
21.49 37.02 73.62 0.5 5.63B 0.08 0.87%
Kemet Corporation 4:02 p.m. 22.89
 0.35
 1.51%
15.55 23.65 6.41 3.57 1.33B 0.05 0.87%
Knowles Corporation 4:02 p.m. 21.84
 0.10
 0.46%
12.20 22.09 29.12 0.75 1.99B 0.00 NA%
Kraken Robotics Inc 3:36 p.m. 0.72
 0.03
 4.35%
0.36 0.92 NA -0.03 99.49M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:14 p.m. 0.545
 0.012
 2.25%
0.261 0.6934 NA -0.03 75.31M 0.00 NA%
Legend Power Systems I 11:59 a.m. 0.185
 0.015
 8.82%
0.16 0.50 NA -0.03 18.84M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 3:27 p.m. 0.158
 0.028
 21.54%
0.13 0.34 NA -0.03 16.09M 0.00 NA%
LG Display CO Ltd American Depository SH 4:02 p.m. 6.24
 0.30
 5.05%
5.08 9.81 NA -289.5 4.47B 0.234 3.75%
Lgl Group Inc The 4:00 p.m. 10.07  UNCH  0.0% 5.76 10.90 33.57 0.3 49.48M 0.00 NA%
Littelfuse Inc 4:00 p.m. 189.12
 1.76
 0.94%
149.80 206 28.57 6.62 4.65B 0.48 1.02%
Lrad Corporation 4:00 p.m. 3.35
 0.04
 1.18%
2.08 4.24 NA -0.12 109.19M 0.01 NA%
Lsi Industries Inc 4:00 p.m. 5.39
 0.02
 0.37%
2.48 5.50 NA -0.76 141.32M 0.05 3.71%
Luna Innovations Incorporated 4:00 p.m. 5.83
 0.04
 0.69%
2.6801 6.90 14.95 0.39 163.97M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 3:33 p.m. 3.94
 0.05
 1.25%
3.81 5.4799 32.83 0.12 91.23M 0.05 1.27%
Mercury Systems Inc 4:00 p.m. 71.68
 0.15
 0.21%
41.16 89.4376 73.14 0.98 3.98B 0.00 NA%
Methode Electronics Inc 4:02 p.m. 34.02
 0.57
 1.70%
20.991 37.42 13.89 2.45 1.26B 0.11 1.29%
Microvision Inc 4:00 p.m. 0.716
 0.0109
 1.55%
0.506 1.439 NA -0.31 78.92M 0.00 NA%
Mict Inc 3:53 p.m. 0.462
 0.0276
 6.35%
0.29 1.4586 NA -0.28 5.09M 0.00 NA%
Mohawk Group Holdings Inc 3:59 p.m. 6.86
 0.10
 1.44%
5.80 10.74 NA -1.814 120.91M 0.00 NA%
Monitor Ventures Inc 3:59 p.m. 0.19
 0.04
 26.67%
0.135 0.98 0.31 0.61 556711 0.00 NA%
Monitor Ventures Inc Common Shares 12:23 p.m. 0.11
 0.0062
 5.97%
0.0965 0.80 0.18 0.61 322306 0.00 NA%
Monitronics International Inc 3:52 p.m. 7.60
 0.05
 0.66%
7 16.49 NA NA 0 0.00 NA%
Mts Systems Corporation 4:00 p.m. 55.68  UNCH  0.0% 38.42 63.31 17.40 3.2 996.84M 0.30 2.16%
Napco Security Technologies Inc 4:00 p.m. 27.845
 0.795
 2.94%
13.52 34.91 67.91 0.41 514.51M 0.00 NA%
National Instruments Corporation 4:00 p.m. 40.99
 0.37
 0.91%
38.01 51 35.03 1.17 5.41B 0.25 2.44%
NL Industries Inc 4:02 p.m. 4.06
 0.04
 0.99%
2.945 5.729 NA -0.84 197.95M 0.125 NA%
Nlight Inc 4:00 p.m. 13.55
 0.08
 0.59%
12.60 26.7699 35.66 0.38 510.67M 0.00 NA%
Nortech Systems Incorporated 2:07 p.m. 2.9361
 0.0239
 0.81%
2.84 5.50 48.94 0.06 7.80M 0.00 NA%
Novanta Inchares 4:00 p.m. 87.48
 1.35
 1.57%
55.68 96.31 59.92 1.46 3.07B 0.00 NA%
Nvent Electric Plc Ordinary Shares 4:02 p.m. 21.55
 0.43
 2.04%
19.04 28.49 16.71 1.29 3.64B 0.175 3.25%
Ocean Power Technologies Inc 3:59 p.m. 1.51
 0.01
 0.67%
1.36 11.80 NA -9.52 8.71M 0.00 NA%
One Stop Systems Inc 4:00 p.m. 2.53
 0.02
 0.78%
1.35 3.90 NA -0.09 39.26M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:40 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:36 p.m. 59.82
 0.12
 0.20%
50.191 67.627 NA -6.57 5.98B 0.5733 3.83%
Onex Corporation 4:00 p.m. 78.11
 0.21
 0.27%
71.28 88.79 NA -6.57 7.81B 0.10 0.51%
Opsens Inc 11:43 a.m. 0.91
 0.01
 1.11%
0.62 1.05 NA -0.05 81.97M 0.00 NA%
Opsens Inc Common Shares Canada 10:18 a.m. 0.70
 0.0063
 0.89%
0.4499 0.7551 NA -0.05 63.06M 0.00 NA%
Optical Cable Corporation 3:59 p.m. 3
 0.02
 0.67%
2.80 6.156 21.43 0.14 22.38M 0.02 NA%
Orion Energy Systems Inc 4:00 p.m. 2.61
 0.08
 2.97%
0.53 3.49 NA -0.23 78.62M 0.00 NA%
Osi Systems Inc 4:00 p.m. 98.48
 0.13
 0.13%
67.15 117.21 27.51 3.58 1.79B 0.00 NA%
Par Technology Corporation 4:02 p.m. 23.48
 0.77
 3.39%
15.22 29.77 NA -1.5 383.73M 0.00 NA%
Park Aerospace Corp 4:02 p.m. 16.34
 0.05
 0.31%
14.88 23.30 2.92 5.6 335.26M 0.10 2.45%
Perceptron Inc 3:59 p.m. 4.71
 0.02
 0.43%
3.56 9.14 12.08 0.39 45.53M 0.15 3.18%
Photon Control Inc 3:56 p.m. 0.93  UNCH  0.0% 0.84 1.80 9.30 0.1 97.85M 0.00 NA%
Photon Control Inc Common Shares Canada 1:40 p.m. 0.703
 0.0087
 1.25%
0.6288 1.357 7.03 0.1 73.97M 0.00 NA%
Pioneer Power Solutions Inc 3:34 p.m. 3.4102
 0.0102
 0.30%
3.40 6.76 NA -0.65 29.76M 1.37 40.17%
Plug Power Inc 4:00 p.m. 2.92
 0.12
 3.95%
0.9892 3.14 NA -0.36 735.73M 0.00 NA%
Polar Power Inc 4:00 p.m. 2.95
 0.04
 1.34%
2.77 6.20 NA -0.08 29.92M 0.00 NA%
Posera Ltd 2:08 p.m. 0.06  UNCH  0.0% 0.045 0.13 NA -0.03 7.19M 0.00 NA%
Posera Ltd Ordinary Shares Canada 3:06 p.m. 0.045
 0.011
 19.64%
0.045 0.0731 NA -0.03 5.39M 0.00 NA%
Powell Industries Inc 4:00 p.m. 38.53
 0.30
 0.79%
22.55 40.96 NA -0.62 445.67M 0.26 2.70%
Powerfleet Inc 4:00 p.m. 6.05
 0.03
 0.50%
5.60 6.80 NA NA 111.61M 0.00 NA%
Preformed Line Products Company 4:00 p.m. 52.71
 1.40
 2.73%
45.12 75.86 9.98 5.28 265.14M 0.20 1.52%
Qualstar Corporation 3:52 p.m. 5.52
 0.08
 1.43%
4.39 7.08 7.56 0.73 10.62M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 5.48
 0.02
 0.37%
2.50 5.80 548.00 0.01 208.61M 0.00 NA%
Raven Industries Inc 4:00 p.m. 33.46
 0.25
 0.75%
27.32 46.54 23.24 1.44 1.20B 0.13 1.55%
Redline Communications 3:59 p.m. 1.25
 0.05
 3.85%
1.15 1.98 NA -0.02 21.52M 0.00 NA%
Redline Communications Group Inc Ordina 1:30 p.m. 0.986
 0.004
 0.40%
0.9237 1.506 NA -0.02 16.97M 0.00 NA%
Regal Beloit Corporation 4:02 p.m. 73.63
 0.46
 0.63%
66.0352 87.31 13.89 5.3 3.09B 0.30 1.63%
RF Industries LTD. 4:00 p.m. 6.46
 0.02
 0.31%
5.61 9.09 10.09 0.64 60.67M 0.02 1.24%
Richardson Electronics LTD. 4:00 p.m. 5.75  UNCH  0.0% 5 9 NA -0.57 63.47M 0.06 4.17%
Rockwell Automation Inc 4:02 p.m. 171.62
 2.43
 1.44%
141.46 191.48 40.19 4.27 20.08B 0.97 2.26%
Roper Technologies Inc 4:02 p.m. 337.03
 0.89
 0.26%
245.59 385.51 36.83 9.15 35.05B 0.4625 0.55%
Sanmina Corporation 4:00 p.m. 32.15
 0.67
 2.13%
22.30 34.71 NA -1.37 2.24B 0.00 NA%
Schmitt Industries Inc 3:57 p.m. 3.35
 0.0536
 1.63%
1.87 3.38 NA -0.3 13.69M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 4:02 p.m. 50.98
 0.53
 1.05%
40.78 52.33 14.36 3.55 8.21B 0.00 NA%
Servotronics Inc 1:47 p.m. 10.30
 0.05
 0.49%
9.50 13.70 6.69 1.54 25.64M 0.16 1.55%
Sigmatron International Inc 3:33 p.m. 4.15
 0.1799
 4.16%
2.18 5.10 NA -0.2 17.61M 0.00 NA%
Smartcool Systems Inc 1:02 p.m. 0.045
 0.005
 12.50%
0.035 0.065 NA -0.01 10.80M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 9:45 a.m. 0.02  UNCH  0.0% 0.0105 0.0507 NA -0.01 4.80M 0.00 NA%
Smtc Corporation 4:00 p.m. 2.23
 0.01
 0.45%
2.02 5.98 NA -0.02 62.48M 0.00 NA%
Sonim Technologies Inc 4:00 p.m. 3.01  UNCH  0.0% 2.70 18.2575 NA -0.455 61.28M 0.00 NA%
Sunrun Inc 4:00 p.m. 17.05
 0.05
 0.29%
8.81 21.42 71.04 0.24 2.01B 0.00 NA%
Sunworks Inc 4:00 p.m. 2.75
 0.06
 2.13%
1.722 13.79 NA -1.610002 84.29M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:25 p.m. 0.65
 0.005
 0.76%
0.5921 1.76 NA -0.45 9.72M 0.00 NA%
Taitron Components Incorporated - Class 4:00 p.m. 2.56
 0.17
 6.23%
1.48 7.65 10.24 0.25 12.78M 0.03 4.69%
TE Connectivity LTD. New Switzerland Reg 4:05 p.m. 93.77  UNCH  0.0% 69.84 97.99 12.79 7.33 31.50B 0.46 1.96%
Teledyne Technologies Incorporated 4:02 p.m. 321.93
 2.01
 0.63%
189.3499 329.20 34.54 9.32 11.71B 0.00 NA%
Telenav Inc 4:00 p.m. 4.52
 0.08
 1.80%
3.35 11.67 NA -0.71 219.52M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 15.48
 0.33
 2.18%
10.20 20 23.45 0.66 131.91M 0.20 5.17%
Thermon Group Holdings Inc 4:02 p.m. 23.19
 0.16
 0.69%
18.37 26.80 33.13 0.7 758.98M 0.00 NA%
Titan Logix Corp 1:51 p.m. 0.46
 0.01
 2.13%
0.45 0.63 NA -0.000132 13.13M 0.00 NA%
Titan Logix Corporation Ordinary Shares 3:49 p.m. 0.348
 0.053
 13.22%
0.3389 0.479 NA -0.000132 9.93M 0.00 NA%
Transcat Inc 4:00 p.m. 26.64
 0.21
 0.80%
17.5573 27.41 26.91 0.99 194.63M 0.00 NA%
Trimble Inc 4:00 p.m. 39.67
 0.06
 0.15%
29.75 46.25 35.11 1.13 9.99B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 12.50
 0.28
 2.29%
8.49 14.39 7.44 1.68 1.32B 0.00 NA%
Uge International Ltd 3:49 p.m. 0.06
 0.005
 7.69%
0.045 0.195 NA -0.13 4.64M 0.00 NA%
Uge International LTD. Ordinary Shares 3:53 p.m. 0.0494
 0.0072
 12.72%
0.032 0.153 NA -0.13 3.82M 0.00 NA%
Ultralife Corporation 4:00 p.m. 8.65
 0.17
 2.00%
6.30 11.97 5.51 1.57 136.35M 0.00 NA%
Universal Display Corporation 4:00 p.m. 176.57
 4.65
 2.71%
78.78 230.32 142.40 1.24 8.32B 0.10 0.23%
Universal Security Instruments Inc 2:35 p.m. 0.8101
 0.0419
 4.92%
0.7502 1.95 NA -0.58 1.87M 0.00 NA%
Valdor Technology Inte 11:50 a.m. 0.065
 0.005
 7.14%
0.045 0.20 NA -0.04 377782 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 29.14
 0.42
 1.46%
21.57 34.83 39.92 0.73 1.12B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 15.06
 0.23
 1.55%
9.17 15.19 753.00 0.02 3.47B 0.00 NA%
Vicor Corporation 4:00 p.m. 32.51
 1.54
 4.97%
26.50 49.266 40.64 0.8 927.17M 0.075 NA%
Virtra Inc 11:47 a.m. 2.5634
 0.0134
 0.53%
2.0034 5.04 25.63 0.1 19.85M 0.00 NA%
Vishay Intertechnology Inc 4:04 p.m. 18.27
 0.29
 1.61%
14.36 22.94 7.64 2.39 2.42B 0.095 2.08%
Vishay Precision Group Inc 4:02 p.m. 32.24
 0.54
 1.70%
26.34 41.90 18.32 1.76 402.93M 0.00 NA%
Vivint Solar Inc 4:02 p.m. 6.94
 0.07
 1.00%
3.55 9.82 NA -0.13 844.04M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 316.78
 6.70
 2.16%
255.09 321.07 22.92 13.82 17.29B 1.44 1.82%
Wesco International Inc 4:02 p.m. 47.79
 0.22
 0.46%
42.03 57.94 9.81 4.87 2.03B 0.00 NA%
Wireless Telecom Group Inc 4:00 p.m. 1.39
 0.0152
 1.11%
1.20 1.99 828.37 0.001678 29.61M 0.0075 NA%
Wrap Technologies Inc 4:00 p.m. 3.75
 0.16
 4.46%
2.89 8 NA -0.14 111.21M 0.00 NA%
Zebra Technologies Corporation - Class A 4:00 p.m. 205.78
 2.72
 1.34%
140.95 237.15 26.18 7.86 11.14B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

10/22 - 5:01 AM   - New IOSE Series From Wireless Supply Antenna Hits Market With Extended Frequency Range
10/22 - 2:00 AM   - Carlisle Companies Commits to Acquire Draka Fileca
10/21 - 4:40 PM   - Carlisle Companies to Acquire Providien
10/21 - 1:36 PM   - Hannibal Industries Names Baker Industrial Supply Master Dealer for Pallet Rack
10/21 - 1:30 PM   - Captive Power Generation Market in India 2019-2023 Evolving Opportunities with Bharat Heavy Electricals and Essar Steel Technavio
10/21 - 12:08 PM   - Global Brain-Computer Interface Systems Markets & Main Players, 2019 Featuring Analysis on 62 BCI Companies - ResearchAndMarkets.com
10/21 - 11:59 AM   - 2019 Research Report: The Impact of the China-US Trade War and Huawei & ZTE Bans on the Global Communications Equipment Supply Chain - ResearchAndMarkets.com
10/21 - 11:39 AM   - Texas Delegation Entices Boston Companies to Go Big in Texas
10/21 - 10:46 AM   - Global industrial power supply market is expected to grow at a healthy CAGR over the forecast period from 2019-2025
10/21 - 10:16 AM   - SANS to Help Companies Address the Cyber Security Shortage at Austin Training Event
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.