ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Esi Environmental Sens 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:00 p.m. 23.43
 0.17
 0.73%
14.71 25.30 22.97 1.02 49.99B 0.8252 3.52%
Acuity Brands Inc 4:00 p.m. 89.48
 2.58
 2.80%
67.46 143.55 10.75 8.32 3.55B 0.13 0.58%
Advanced Energy Industries Inc 4:00 p.m. 67.24
 1.40
 2.13%
33.38 78.49 39.55 1.7 2.57B 0.00 NA%
Airgain Inc 4:00 p.m. 11.11
 0.36
 3.35%
5.63 15.10 111.10 0.1 107.73M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 33.91
 0.02
 0.06%
19 49.98 18.73 1.81 330.10M 0.03 0.35%
American Superconductor Corporation 4:00 p.m. 7.82
 0.12
 1.56%
4.40 10.19 5.92 1.32 180.50M 0.00 NA%
Ametek Inc 4:00 p.m. 88.96
 1.37
 1.56%
54.82 102.31 23.53 3.78 20.41B 0.18 0.81%
Amphenol Corporation 4:00 p.m. 95.87
 0.79
 0.83%
63.05 110.24 24.71 3.88 28.37B 0.25 1.04%
Arrow Electronics Inc 4:00 p.m. 66.47
 0.55
 0.83%
39.25 85.80 NA -2.44 5.24B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 4:00 p.m. 1.07
 0.02
 1.91%
0.89 2.155 NA -0.12 14.79M 0.08 7.48%
Atkore International Group Inc 4:00 p.m. 26.13
 0.37
 1.44%
10.85 43.50 8.98 2.91 1.23B 0.00 NA%
Aurora Solar Technologies Inc 3:23 p.m. 0.08  UNCH  0.0% 0.025 0.145 NA -0.03 7.05M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 1:32 p.m. 0.0521
 0.0084
 13.88%
0.0206 0.1042 NA -0.03 4.59M 0.00 NA%
Avnet Inc 4:00 p.m. 26.86
 0.04
 0.15%
17.85 46.41 16.68 1.61 2.65B 0.21 3.13%
Axon Enterprise Inc 4:00 p.m. 100.34
 0.97
 0.98%
49.80 104.90 10034.00 0.01 6.00B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.97
 0.19
 6.83%
1.02 3.20 NA -0.23 12.65M 0.00 NA%
Badger Meter Inc 4:00 p.m. 63.55
 0.87
 1.39%
41.50 70.835 38.99 1.63 1.85B 0.17 1.07%
Ballantyne Strong Inc 3:59 p.m. 1.58
 0.01
 0.64%
1.26 3.58 NA -0.7 23.15M 0.00 NA%
Ballard Power Systems Inc 4:00 p.m. 24.71
 1.16
 4.93%
4.60 25.50 NA -0.17 5.75B 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 17.36
 1.25
 7.76%
3.945 17.58 NA -0.17 4.23B 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 9.89
 0.27
 2.66%
6.30 21.50 NA -0.71 100.09M 0.07 2.83%
Belden Inc 4:00 p.m. 32.02
 0.65
 2.07%
25.54 57 NA -9.37 1.43B 0.05 0.62%
Benchmark Electronics Inc 4:00 p.m. 20.45
 0.39
 1.94%
14.06 37.36 33.52 0.61 744.70M 0.16 3.13%
Blink Charging CO 4:00 p.m. 5.28
 0.44
 9.09%
1.25 6.74 NA -0.37 148.37M 0.00 NA%
Bloom Energy Corporation Class A 4:00 p.m. 10.35
 0.13
 1.24%
2.44 14.51 NA -2.67 972.91M 0.00 NA%
Bonso Electronics International Inc 2:54 p.m. 2.6792
 0.0008
 0.03%
1.72 2.79 NA -0.1 14.85M 0.05 1.87%
Camtek LTD. - Ordinary Shares 4:00 p.m. 12.57
 0.23
 1.86%
6.265 14.24 21.67 0.58 486.74M 0.17 1.35%
Cbak Energy Technology Inc 3:59 p.m. 0.8009
 0.0208
 2.67%
0.36 1.1971 NA -0.28 50.98M 0.00 NA%
Cemtrex Inc 4:00 p.m. 1.54
 0.05
 3.15%
0.60 3.75 NA -10.51 21.04M 0.02 1.30%
Circa Enterprises Inc 2:38 p.m. 0.61
 0.05
 7.58%
0.49 1.24 5.08 0.12 6.11M 0.00 NA%
Clear Blue Technologies Intl I 3:11 p.m. 0.16
 0.005
 3.23%
0.09 0.25 NA -0.12 4.12M 0.00 NA%
Clearsign Technologies Corporation 4:00 p.m. 2.36
 0.16
 7.27%
0.35 4.11 NA -0.32 63.04M 0.00 NA%
Clearway Energy Inc Class C 4:00 p.m. 23.21
 0.24
 1.04%
16.12 25.09 50.46 0.46 1.84B 0.21 3.62%
Coda Octopus Group Inc 4:00 p.m. 5.11
 0.11
 2.11%
4.26 14.11 10.43 0.49 54.94M 0.00 NA%
Cognex Corporation 4:00 p.m. 60.42
 1.37
 2.32%
35.20 64.28 50.77 1.19 10.37B 0.055 0.36%
Coherent Inc 4:00 p.m. 128.61
 1.86
 1.47%
78.21 178.08 57.67 2.23 3.12B 1.00 NA%
Cohu Inc 4:00 p.m. 16.87
 0.28
 1.69%
8.8901 26.43 NA -1.69 703.53M 0.06 1.42%
Corning Incorporated 4:02 p.m. 26
 0.34
 1.32%
17.44 34.2499 23.42 1.11 19.78B 0.22 3.38%
Cts Corporation 4:00 p.m. 19.67
 0.26
 1.34%
17.9228 34.29 17.72 1.11 634.55M 0.04 0.81%
Cubic Corporation 4:00 p.m. 47.65
 0.22
 0.46%
30.86 75.20 29.23 1.63 1.49B 0.135 0.57%
Daktronics Inc 4:00 p.m. 4.35
 0.07
 1.64%
3.69 7.95 435.00 0.01 196.08M 0.05 4.60%
Data I/O Corporation 3:59 p.m. 3.47
 0.10
 2.80%
2.34 4.63 NA -0.14 28.53M 0.00 NA%
Digital Ally Inc 4:00 p.m. 3.30
 0.235
 7.67%
0.64 7.10 NA -0.87 87.72M 0.00 NA%
Dpw Holdings Inc 4:00 p.m. 2.24
 0.04
 1.82%
0.53 11.60 NA -446 12.93M 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 88.24
 1.14
 1.31%
56.415 105.78 16.71 5.28 35.30B 0.73 3.31%
Eestor Corporation 3:31 p.m. 0.02
 0.005
 20.00%
0.01 0.06 NA -0.05 2.81M 0.00 NA%
Eestor Corporation Common Shares 3:47 p.m. 0.0191
 0.0041
 27.33%
0.0064 0.1404 NA -0.05 2.68M 0.00 NA%
Eguana Technologies Inc 3:50 p.m. 0.085  UNCH  0.0% 0.055 0.165 NA -0.04 19.29M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 12:42 p.m. 0.0569
 0.0031
 5.17%
0.036 0.1219 NA -0.04 12.91M 0.00 NA%
Electrovaya Inc 3:35 p.m. 0.315
 0.01
 3.28%
0.155 0.35 NA -0.03 33.78M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 3:59 p.m. 0.22
 0.0275
 14.29%
0.109 0.2583 NA -0.03 23.59M 0.00 NA%
Eltek LTD. - Ordinary Shares 4:00 p.m. 5.25
 1.15
 28.05%
2.28 7.08 10.94 0.48 23.00M 0.00 NA%
Emerson Electric Company 4:02 p.m. 61.65
 0.44
 0.72%
37.75 78.38 16.48 3.74 36.83B 0.50 3.24%
Encore Wire Corporation 4:00 p.m. 47.59
 0.13
 0.27%
38.01 62.08 17.12 2.78 981.02M 0.02 0.17%
Energous Corporation 4:00 p.m. 2.84
 0.12
 4.05%
0.61 4.78 NA -1.27 116.09M 0.00 NA%
Energy Focus Inc 4:00 p.m. 6.14
 0.08
 1.29%
1.30 8.90 NA NA 97.61M 0.00 NA%
Enersys 4:00 p.m. 63.19
 0.80
 1.28%
35.2083 78.9698 16.67 3.79 2.68B 0.175 1.11%
Espey MFG. & Electronics Corp 1:33 p.m. 17.4193
 0.1993
 1.16%
16.62 27 17.60 0.99 41.85M 0.25 5.74%
Exfo Inc - Subordinate Voting Shares 3:36 p.m. 2.985
 0.055
 1.81%
2 4.95 NA -0.04 71.80M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 52.84
 0.60
 1.15%
35.15 64.99 NA -3.58 936.29M 0.00 NA%
Firan Technology Group Corp 1:22 p.m. 1.77  UNCH  0.0% 1.45 4.37 13.62 0.13 40.21M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 1:37 p.m. 1.4399
 0.0599
 4.34%
1.2555 3.1275 11.08 0.13 32.71M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 9.95
 0.08
 0.80%
5.36 14 58.53 0.17 4.95B 0.00 NA%
Flir Systems Inc 4:00 p.m. 42.16
 1.30
 3.18%
23.85 59.44 33.20 1.27 5.52B 0.17 1.61%
Flurotech Ltd 2:50 p.m. 0.075  UNCH  0.0% 0.055 0.38 NA -0.1 3.25M 0.00 NA%
Flurotech Ltd Common Shares Canada 12:46 p.m. 0.062
 0.0031
 5.26%
0.0493 0.297 NA -0.1 2.68M 0.00 NA%
Frequency Electronics Inc 4:00 p.m. 10.65
 1.47
 16.01%
5.95 12.4287 NA -0.28 97.00M 0.20 NA%
Fuelcell Energy Inc 4:00 p.m. 2.52
 0.24
 10.53%
0.227 3.42 NA -1.82 549.13M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 2:19 p.m. 0.3424
 0.0379
 12.45%
0.0602 0.35 NA -0.003367 29.99M 0.00 NA%
Gatekeeper Systems Inc 3:49 p.m. 0.46
 0.005
 1.07%
0.085 0.475 NA -0.003367 40.29M 0.00 NA%
Genasys Inc 4:00 p.m. 4.77  UNCH  0.0% 2.01 6.10 53.00 0.09 158.02M 0.01 NA%
Generac Holdlings Inc 4:00 p.m. 122.73
 1.64
 1.35%
68.23 132.09 30.01 4.09 7.69B 0.00 NA%
General Electric Company 4:00 p.m. 6.82
 0.08
 1.19%
5.48 13.26 NA -0.62 59.66B 0.01 0.59%
Hammond Manufacturing CO Ltd 9:30 a.m. 1.69  UNCH  0.0% 1 2.10 4.02 0.42 14.46M 0.02 2.37%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.42 0 0.02 NA%
Hammond Power Solutions Inc 3:51 p.m. 6.75
 0.15
 2.27%
4.28 9.36 6.82 0.99 60.35M 0.085 5.04%
Hammond Power Solutions Inc Ordinary Sha 3:47 p.m. 4.7437
 0.0216
 0.45%
3.7503 6.3297 4.79 0.99 42.41M 0.085 7.17%
Hollysys Automation Technologies LTD. 4:00 p.m. 13.14
 0.16
 1.23%
9.52 19.07 6.35 2.07 792.90M 0.21 1.60%
Houston Wire & Cable Company 4:00 p.m. 2.53
 0.15
 6.30%
1.67 5.4199 15.81 0.16 41.96M 0.03 NA%
Huami Corporation American Depositary SH 4:00 p.m. 14.87
 1.43
 10.64%
8.52 16.815 1.58 9.4 921.19M 0.00 NA%
Hubbell Inc 4:00 p.m. 123.87
 0.91
 0.74%
85.62 155 16.85 7.35 6.71B 0.91 2.94%
Ideal Power Inc 4:00 p.m. 5.80
 1.01
 14.83%
1.08 9.12 NA -2.38 12.33M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 9.35  UNCH  0.0% 5 9.70 20.33 0.46 97.98M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 44.10
 0.595
 1.37%
19 51.90 26.09 1.69 4.02B 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 3.42
 0.03
 0.87%
2.7933 6 2.57 1.33 18.23M 0.00 NA%
Inmode LTD. - Ordinary Shares 4:00 p.m. 28.07
 0.10
 0.36%
13.06 58.76 13.43 2.09 920.67M 0.00 NA%
Integrated Media Technology Ltd - OR 4:00 p.m. 3.76
 0.04
 1.07%
2.60 11.8185 NA -4.63 13.77M 0.00 NA%
Iteris Inc 4:00 p.m. 4.93
 0.08
 1.65%
2.27 6.69 NA -0.23 200.81M 0.00 NA%
Itron Inc 4:00 p.m. 65.95
 0.55
 0.84%
40.48 88.32 53.19 1.24 2.65B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 16.14
 0.09
 0.56%
11.01 31.28 48.91 0.33 378.89M 0.24 5.95%
Jabil Inc 4:00 p.m. 31.45
 0.41
 1.32%
17.63 44.20 17.00 1.85 4.74B 0.08 1.02%
Knowles Corporation 4:00 p.m. 15.23
 0.21
 1.40%
11.10 22.79 28.20 0.54 1.39B 0.00 NA%
Kraken Robotics Inc 4:15 p.m. 0.60
 0.10
 20.00%
0.275 0.76 NA -0.02 82.91M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:11 p.m. 0.38
 0.03
 7.32%
0.1881 0.5799 NA -0.02 52.51M 0.00 NA%
Legend Power Systems Inc 12:55 p.m. 0.41
 0.03
 6.82%
0.14 0.48 NA -0.06 41.76M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 1:15 p.m. 0.3362
 0.0298
 9.73%
0.1086 0.3362 NA -0.06 34.24M 0.00 NA%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.99
 0.01
 0.20%
3.635 7.50 NA -289.5 3.57B 0.234 4.69%
Lgl Group Inc The 4:00 p.m. 8.33
 0.10
 1.19%
7.3554 16.55 5.78 1.44 43.42M 0.00 NA%
Littelfuse Inc 4:00 p.m. 164.70
 1.82
 1.12%
103.63 196 29.10 5.66 4.00B 0.48 1.17%
Lsi Industries Inc 4:00 p.m. 6.19  UNCH  0.0% 2.50 7.30 NA -0.63 162.13M 0.05 3.23%
Luna Innovations Incorporated 4:00 p.m. 5.86
 0.115
 2.00%
4.25 9.32 32.56 0.18 178.65M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 3:59 p.m. 2.98
 0.04
 1.32%
2.46 5.25 42.57 0.07 69.00M 0.05 1.68%
Mercury Systems Inc 4:00 p.m. 80.27
 0.96
 1.18%
52.24 96.29 81.91 0.98 4.46B 0.00 NA%
Methode Electronics Inc 4:00 p.m. 29.41
 0.49
 1.69%
21.76 41.70 8.97 3.28 1.09B 0.11 1.50%
Microvision Inc 4:00 p.m. 1.47
 0.02
 1.38%
0.153 1.90 NA -0.24 209.55M 0.00 NA%
Mict Inc 3:59 p.m. 1.70
 0.29
 20.57%
0.38 2.43 NA -0.39 18.88M 0.00 NA%
Mohawk Group Holdings Inc 4:00 p.m. 5.54
 0.06
 1.07%
1.42 9.45 NA -4.35 98.41M 0.00 NA%
Monitor Ventures Inc 10:09 a.m. 0.22
 0.05
 29.41%
0.12 0.225 4.40 0.05 644613 0.00 NA%
Monitor Ventures Inc Common Shares 12:56 p.m. 0.14
 0.025
 21.74%
0.078 0.1618 2.80 0.05 410208 0.00 NA%
Monitronics International Inc 3:56 p.m. 3.54  UNCH  0.0% 2.05 16.49 NA NA 79.65M 0.00 NA%
Mts Systems Corporation 4:00 p.m. 17.26
 0.30
 1.77%
13.15 63.31 7.71 2.24 332.01M 0.30 6.95%
Napco Security Technologies Inc 4:00 p.m. 22.71
 0.05
 0.22%
13.33 34.747 34.41 0.66 416.64M 0.00 NA%
NL Industries Inc 4:00 p.m. 3.34
 0.03
 0.89%
2.28 5.4532 6.30 0.53 162.84M 0.04 4.79%
Nlight Inc 4:00 p.m. 22.54
 0.78
 3.58%
9.035 26.36 NA -0.35 867.53M 0.00 NA%
Nortech Systems Incorporated 3:51 p.m. 4.14
 0.15
 3.50%
2.52 5.60 NA -0.46 11.00M 0.00 NA%
Novanta Inchares 4:00 p.m. 106.90
 1.26
 1.19%
66.44 115.33 92.16 1.16 3.75B 0.00 NA%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 18.75
 0.42
 2.29%
10.535 28.75 14.42 1.3 3.18B 0.175 3.73%
Ocean Power Technologies Inc 4:00 p.m. 0.701
 0.049
 6.53%
0.329 2.34 NA -1.44 12.00M 0.00 NA%
One Stop Systems Inc 4:00 p.m. 2  UNCH  0.0% 0.59 3.25 NA -0.06 32.97M 0.00 NA%
Onex Corp Sub Voting Shares Canada 2:02 p.m. 44.43
 2.94
 7.09%
25.6624 68.42 1.04 42.78 4.44B 0.0737 0.66%
Onex Corporation 4:21 p.m. 60.52
 0.60
 0.98%
37 89.92 1.41 42.78 6.05B 0.10 0.66%
Optical Cable Corporation 3:58 p.m. 2.50  UNCH  0.0% 2.05 4.0708 NA -0.77 18.85M 0.02 NA%
Orbital Energy Group Inc 4:00 p.m. 0.701
 0.041
 6.21%
0.48 1.3188 NA -0.04 19.92M 0.00 NA%
Orion Energy Systems Inc 4:00 p.m. 3.64
 0.15
 4.30%
2.35 6.40 NA -0.23 110.73M 0.00 NA%
Osi Systems Inc 4:00 p.m. 73.86
 0.30
 0.41%
49.955 116.78 20.63 3.58 1.33B 0.00 NA%
Otis Worldwide Corporation 4:00 p.m. 56.50
 0.72
 1.29%
38 61.46 24.89 2.27 24.47B 0.20 1.42%
Par Technology Corporation 4:00 p.m. 30.09
 0.12
 0.40%
9.635 35.10 NA -0.96 548.95M 0.00 NA%
Park Aerospace Corp 4:00 p.m. 11.06
 0.27
 2.50%
9.14 19.29 23.53 0.47 225.42M 0.10 3.62%
Perceptron Inc 3:59 p.m. 3.29
 0.02
 0.61%
2.34 6.4892 NA -0.71 31.98M 0.15 4.56%
Photon Control Inc 4:00 p.m. 1.80
 0.03
 1.64%
0.65 2.02 90.00 0.02 189.39M 0.00 NA%
Photon Control Inc Common Shares Canada 11:14 a.m. 1.28
 0.008
 0.62%
0.473 1.4825 64.00 0.02 134.68M 0.00 NA%
Pioneer Power Solutions Inc 4:00 p.m. 1.42
 0.07
 4.70%
0.9001 6.19 NA -0.17 12.39M 1.37 96.48%
Plug Power Inc 4:00 p.m. 9.10
 0.23
 2.59%
1.88 9.65 NA -0.36 2.95B 0.00 NA%
Polar Power Inc 4:00 p.m. 2.58
 0.55
 17.57%
0.95 5 NA -0.4 26.12M 0.00 NA%
Powell Industries Inc 4:00 p.m. 27.72
 0.84
 3.12%
15.62 50.805 32.61 0.85 321.94M 0.26 3.75%
Powerfleet Inc 4:00 p.m. 4.53
 0.05
 1.09%
2.55 8.50 NA -0.59 135.44M 0.00 NA%
Preformed Line Products Company 4:00 p.m. 49.35
 0.35
 0.71%
36.16 76.60 10.66 4.63 245.75M 0.20 1.62%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 6.54
 0.02
 0.30%
2.05 7 NA -0.05 283.76M 0.00 NA%
Raven Industries Inc 4:00 p.m. 20.80
 0.49
 2.41%
16.01 38 21.22 0.98 745.36M 0.13 2.50%
Redline Communications Group I 9:37 a.m. 1
 0.08
 8.70%
0.50 1.90 NA -0.22 17.22M 0.00 NA%
Redline Communications Group Inc Ordina 2:39 p.m. 0.74  UNCH  0.0% 0.45 1.43 NA -0.22 12.74M 0.00 NA%
Regal Beloit Corporation 4:00 p.m. 86.15
 1.40
 1.65%
51.99 90.65 15.14 5.69 3.49B 0.30 1.39%
RF Industries LTD. 4:00 p.m. 4.60
 0.06
 1.29%
3.31 8.89 12.11 0.38 44.89M 0.02 1.74%
Richardson Electronics LTD. 3:21 p.m. 4.077
 0.023
 0.56%
3.10 6.32 NA -0.57 45.00M 0.06 5.89%
Rockwell Automation Inc 4:03 p.m. 210.99
 0.49
 0.23%
115.38 230.71 35.88 5.88 24.44B 1.02 1.93%
Sanmina Corporation 4:00 p.m. 24.77
 0.47
 1.93%
18.34 34.96 12.08 2.05 1.69B 0.00 NA%
Schmitt Industries Inc 3:59 p.m. 3.41
 0.09
 2.57%
1.87 4.15 NA -0.3 12.88M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 36.28
 0.46
 1.28%
18.25 54.72 20.61 1.76 5.70B 0.00 NA%
Servotronics Inc 3:39 p.m. 7.59
 0.0901
 1.20%
5.40 11.325 8.34 0.91 18.80M 0.16 2.11%
Sgoco Group Ltd - Ordinary Shares Cayma 3:57 p.m. 1.07
 0.07
 6.14%
0.7164 1.40 NA -0.24 102.83M 0.00 NA%
Sigmatron International Inc 3:59 p.m. 3.22
 0.05
 1.53%
2.13 5.67 NA -0.2 13.66M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 9:40 a.m. 0.0045  UNCH  0.0% 0.0035 0.035 NA -0.01 1.08M 0.00 NA%
Smtc Corporation 4:00 p.m. 3.17
 0.09
 2.92%
1.32 4.19 NA -0.23 89.44M 0.00 NA%
Sonim Technologies Inc 4:00 p.m. 0.8214
 0.0173
 2.15%
0.50 14.29 NA -1.39 17.16M 0.00 NA%
Sunrun Inc 4:00 p.m. 20
 0.16
 0.81%
7.835 23.66 86.96 0.23 2.41B 0.00 NA%
Sunworks Inc 4:00 p.m. 0.7474
 0.3026
 28.82%
0.29 5.81 NA -2.07 12.43M 0.00 NA%
Taitron Components Incorporated - Class 3:59 p.m. 2.58
 0.015
 0.58%
2.02 3.9894 18.43 0.14 12.99M 0.035 5.43%
TE Connectivity LTD. New Switzerland Reg 4:03 p.m. 80.88
 0.82
 1.02%
48.62 101 14.81 5.46 26.68B 0.48 2.37%
Teledyne Technologies Incorporated 4:02 p.m. 298.45
 5.74
 1.89%
195.34 398.99 26.94 11.08 10.94B 0.00 NA%
Telenav Inc 4:00 p.m. 5.47
 0.07
 1.30%
3.711 11.67 NA -0.71 258.66M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 5.34
 0.07
 1.29%
4.1172 19.28 8.09 0.66 46.15M 0.02 1.50%
Thermon Group Holdings Inc 4:00 p.m. 14.32
 0.14
 0.99%
12.62 27.73 20.46 0.7 472.62M 0.00 NA%
Titan Logix Corp 3:51 p.m. 0.315
 0.01
 3.08%
0.275 0.56 81.75 0.003853 8.99M 0.00 NA%
Titan Logix Corporation Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003853 0 0.00 NA%
Transcat Inc 4:00 p.m. 25.27
 0.06
 0.24%
16.50 34.18 25.53 0.99 186.72M 0.00 NA%
Trench Solutions Inc 1:33 p.m. 0.14  UNCH  0.0% 0.11 0.22 NA -0.079003 3.18M 0.00 NA%
Trench Solutions Inc Ordinary Shares 3:27 p.m. 0.0989
 0.0156
 13.62%
0.079 0.20 NA -0.079003 2.25M 0.00 NA%
Trimble Inc 4:00 p.m. 42.52
 0.23
 0.54%
20.24 46.67 20.74 2.05 10.62B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 11.95
 0.63
 5.56%
8.0595 16.25 30.64 0.39 1.27B 0.00 NA%
Uge International Ltd 3:59 p.m. 0.45
 0.085
 23.29%
0.125 0.50 NA -0.13 0 0.00 NA%
Uge International LTD. Ordinary Shares 3:46 p.m. 0.2688
 0.0117
 4.55%
0.0299 0.2688 NA -0.13 0 0.00 NA%
Ultralife Corporation 4:00 p.m. 6.90
 0.16
 2.27%
4.85 10 20.91 0.33 109.62M 0.00 NA%
Universal Display Corporation 4:00 p.m. 149.54
 2.45
 1.67%
105.11 230.32 51.21 2.92 7.04B 0.15 0.40%
Universal Security Instruments Inc 4:00 p.m. 0.795
 0.0185
 2.27%
0.3011 1.38 NA -0.58 1.84M 0.00 NA%
Valdor Technology Internationa 1:12 p.m. 0.04
 0.01
 20.00%
0.03 0.09 0.36 0.11 232481 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 14.94
 0.01
 0.07%
14.27 33 36.44 0.41 584.15M 0.00 NA%
Vertiv Holdings Llc Class A 4:00 p.m. 14.07
 0.10
 0.72%
4.75 15.05 281.40 0.05 4.62B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 12.65
 0.335
 2.72%
8.0801 16.35 632.50 0.02 2.88B 0.00 NA%
Vicor Corporation 4:00 p.m. 72.57
 0.94
 1.31%
26.50 74.54 207.34 0.35 2.25B 0.075 NA%
Virtra Inc 4:00 p.m. 3.80
 0.21
 5.85%
2 5.30 NA -0.01 29.46M 0.00 NA%
Vishay Intertechnology Inc 4:00 p.m. 14.87
 0.14
 0.95%
11.23 23.25 13.16 1.13 1.97B 0.095 2.56%
Vishay Precision Group Inc 4:00 p.m. 23.51
 0.01
 0.04%
16.56 41.90 14.34 1.64 294.91M 0.00 NA%
Vivint Solar Inc 4:00 p.m. 10.07
 0.15
 1.51%
3.17 12.94 NA -0.84 1.26B 0.00 NA%
Voti Detection Inc 12:20 p.m. 0.60  UNCH  0.0% 0.60 3.14 NA -0.18 11.39M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 317.51
 9.55
 3.10%
200.61 346.60 20.63 15.39 16.98B 1.44 1.81%
Wesco International Inc 4:00 p.m. 32.18
 0.39
 1.20%
13.515 61.32 6.21 5.18 1.35B 0.00 NA%
Wireless Telecom Group Inc 3:54 p.m. 0.9975
 0.0315
 3.26%
0.71 1.65 NA -0.02 21.59M 0.00 NA%
Wrap Technologies Inc 4:00 p.m. 11.15
 0.93
 9.10%
3.07 11.20 NA -0.29 373.49M 0.00 NA%
Zebra Technologies Corporation - Class A 4:00 p.m. 255.04
 3.81
 1.52%
150.06 278.60 25.30 10.08 13.54B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

7/6 - 5:11 AM   - Global Pig Iron Market Outlook, 2025 - Make Your Supply Chain More Sustainable - ResearchAndMarkets.com
7/6 - 5:01 AM   - Clarity Benefit Solutions is One of Silicon Review's 30 Fastest-Growing Tech Companies of 2020
7/6 - 2:25 AM   - JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile
7/4 - 6:08 PM   - ATA Member Companies, Drivers Recognized During Salute to America
7/3 - 1:11 PM   - A Flexible Packaging Company Revamps Their Traditional Supply Chain Models and Adopts Innovative Operational Strategies Using Custom Market Research Infiniti's Latest Success Story
7/3 - 9:40 AM   - COVID-19's Impact on Last-Mile Delivery: Supply Chain Models to Get a Transformation with Autonomous Robots and Drones - ResearchAndMarkets.com
7/3 - 9:34 AM   - Payroll Services and COVID-19 - More Companies Turn to Payroll Services to Navigate New Legislation - ResearchAndMarkets.com
7/3 - 7:46 AM   - 2020 Insights on the Worldwide Satellite Data Services Market to 2026 - Key Companies Profiled Include Airbus, Maxar Technologies & Trimble Among Others
7/3 - 1:00 AM   - Now That Digital Transformation Is Commonplace, People Want Companies to Intensify Their Efforts, Involve Them in the Process, and Increase Training and Support
7/2 - 7:00 PM   - Capstone Companies Reports First Quarter 2020
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.