ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
908 Devices Inc 1:00 p.m. 2.74
 0.12
 4.58%
2.19 12.51 NA -1.13 95.41M 0.00 0.00%
Acuity Brands Inc 1:00 p.m. 320.69
 0.53
 0.17%
181.18 337.99 23.86 13.44 9.90B 0.15 0.19%
Ads-tec Energy Plc - Ordinary Shares 1:00 p.m. 14.10
 0.22
 1.58%
6.10 15.005 NA -1.13 726.09M 0.00 0.00%
Advanced Energy Industries Inc 1:00 p.m. 115.04
 0.47
 0.41%
89.115 120.81 100.91 3.4 4.33B 0.10 0.35%
Advent Technologies Holdings Inc - Clas 1:00 p.m. 4.90
 0.41
 7.72%
1.71 11.397 NA -37.23999 12.92M 0.00 0.00%
Aehr Test Systems 1:00 p.m. 11.89
 0.16
 1.36%
9.83 30.50 12.13 1.12 352.31M 0.00 0.00%
Aeva Technologies Inc 1:00 p.m. 4.60
 0.15
 3.16%
2.24 7.25 NA -3.3 247.86M 0.00 0.00%
Aeye Inc - Class A 1:00 p.m. 1.13
 0.06
 5.61%
0.78 5.15 NA -14.95 10.32M 0.00 0.00%
Allient Inc 1:00 p.m. 25.97
 0.32
 1.25%
16.91 36.33 22.39 1.48 437.47M 0.03 0.46%
American Superconductor Corporation 1:00 p.m. 34.06
 1.69
 5.22%
9.37 38.02 NA -0.37 1.34B 0.00 0.00%
Ametek Inc 1:00 p.m. 194.38
 0.72
 0.37%
149.03 198.33 33.86 5.67 44.96B 0.28 0.58%
Amphenol Corporation 1:00 p.m. 72.65
 0.09
 0.12%
45.4675 74.925 41.63 1.555 87.59B 0.165 0.91%
Amprius Technologies Inc 1:00 p.m. 2.14
 0.18
 9.18%
0.6132 6.02 NA -0.43 226.50M 0.00 0.00%
Arbe Robotics LTD. - Ordinary Shares 1:00 p.m. 1.79
 0.01
 0.56%
1.395 2.57 NA -0.71 144.83M 0.00 0.00%
Array Technologies Inc 1:00 p.m. 6.71
 0.29
 4.14%
5.56 20.15 64.51 0.56 1.02B 0.00 0.00%
Arrow Electronics Inc 1:00 p.m. 120.16
 0.77
 0.65%
108.51 137.80 13.38 15.84 6.32B 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:15 a.m. 1.9434
 0.0034
 0.17%
1.20 2.02 11.50 0.19 40.07M 0.08 4.12%
Astrotech Corporation 12:59 p.m. 7.10
 0.35
 4.70%
6.56 12.29 NA -7.12 12.08M 0.00 0.00%
Atkore Inc 1:00 p.m. 94.31
 1.14
 1.22%
76.01 194.98 6.61 17.27 3.29B 0.32 1.36%
Aurora Solar Technologies Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.000979 5.55M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 11:50 a.m. 0.0146
 0.0019
 11.52%
0.01 0.0529 NA -0.000979 3.24M 0.00 0.00%
Avnet Inc 1:00 p.m. 54.71
 0.48
 0.89%
43.62 59.24 10.08 5.43 4.76B 0.33 2.41%
Axon Enterprise Inc 1:00 p.m. 646.96
 12.00
 1.89%
229.021 652.225 170.70 2.31 49.33B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 12:50 p.m. 3.39
 0.08
 2.42%
2.4624 3.42 10.27 0.34 19.53M 0.00 0.00%
Badger Meter Inc 1:00 p.m. 216.82
 0.46
 0.21%
139.50 230.76 53.80 3.14 6.38B 0.34 0.63%
Ballard Power Systems Inc 4:00 p.m. 2.07
 0.03
 1.47%
1.735 5.38 NA -0.59 619.80M 0.00 0.00%
Ballard Power Systems Inchares 1:00 p.m. 1.49
 0.02
 1.36%
1.23 4.015 NA -0.59 446.14M 0.00 0.00%
Beam Global 1:00 p.m. 3.87
 0.10
 2.65%
3.6899 8.4784 NA -1.3 57.17M 0.00 0.00%
Bel Fuse Inc - Class B 1:00 p.m. 80.18
 1.23
 1.56%
45.745 85.91 19.46 5.52 836.28M 0.07 0.35%
Belden Inc 1:00 p.m. 122.40
 0.53
 0.43%
67.465 131.82 28.40 5.66 4.94B 0.05 0.16%
Benchmark Electronics Inc 1:00 p.m. 48.49
 0.44
 0.92%
24.93 52.57 28.19 1.79 1.75B 0.17 1.40%
Blink Charging CO 1:00 p.m. 1.59
 0.03
 1.92%
1.48 4.48 NA -3.21 160.87M 0.00 0.00%
Bloom Energy Corporation Class A 1:00 p.m. 27.45
 0.24
 0.88%
8.4124 28.70 NA -1.42 6.27B 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 12:52 p.m. 0.8181
 0.0628
 8.31%
0.6016 7.22 NA -4.99 1.82M 0.00 0.00%
Camtek LTD. - Ordinary Shares 1:00 p.m. 74.50
 2.61
 3.63%
59.33 140.50 37.82 1.63 3.38B 1.33 1.79%
Cbak Energy Technology Inc 1:00 p.m. 0.9429
 0.0091
 0.96%
0.8201 2.08 4.71 -0.03 84.80M 0.00 0.00%
Cemtrex Inc 1:00 p.m. 3.18
 0.03
 0.94%
3 227.15 NA NA 81.37M 0.00 0.00%
Ceva Inc 1:00 p.m. 29.74
 0.59
 2.02%
16.02 31.22 NA -0.51 702.66M 0.00 0.00%
Chargepoint Holdings Inc 1:00 p.m. 1.22
 0.05
 4.27%
1.05 3.13 NA -1.22 526.53M 0.00 0.00%
Chijet Motor Company Inc - Ordinary Sha 12:59 p.m. 2.06
 0.04
 1.98%
1.77 48 0.02 -12.9 11.04M 0.00 0.00%
China Keli Electric Company Ltd 11:48 a.m. 0.02
 0.005
 20.00%
0.02 0.07 NA -0.013 242201 0.00 0.00%
Clean Energy Technologies Inc 12:59 p.m. 0.691  UNCH  0.0% 0.45 1.99 NA -0.14 31.08M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:43 a.m. 0.015
 0.005
 25.00%
0.01 0.11 NA -0.033 1.87M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 9:30 a.m. 0.015
 0.0009
 5.66%
0.0105 0.0724 NA -0.033 1.87M 0.00 0.00%
Clearsign Technologies Corporation 1:00 p.m. 1.18
 0.06
 5.36%
0.619 1.418 NA -0.13 59.28M 0.00 0.00%
Coda Octopus Group Inc 1:00 p.m. 9.46
 0.62
 7.01%
5.21 9.8899 36.38 0.28 105.91M 0.00 0.00%
Cognex Corporation 1:00 p.m. 39.98
 0.13
 0.32%
34.79 53.13 78.39 0.65 6.86B 0.08 0.80%
Coherent Corp 1:00 p.m. 100.16
 2.07
 2.11%
37.50 111.66 NA -1.84 15.49B 0.00 0.00%
Cohu Inc 1:00 p.m. 26.40
 0.42
 1.62%
22.80 36.60 44.75 0.59 1.23B 0.06 0.91%
Complete Solaria Inc 1:00 p.m. 2.01
 0.01
 0.49%
0.20 3.37 NA -4.94 148.27M 0.00 0.00%
Corning Incorporated 1:00 p.m. 48.67
 0.45
 0.93%
28.30 51.03 95.43 0.68 41.67B 0.28 2.30%
Crown Electrokinetics Corp 1:00 p.m. 0.28
 0.0009
 0.32%
0.271 29.85 NA -818.999996 2.60M 0.00 0.00%
Cts Corporation 1:00 p.m. 54.91
 0.58
 1.07%
39.145 59.68 28.60 1.92 1.65B 0.04 0.29%
Daktronics Inc 1:00 p.m. 15.40  UNCH  0.0% 7.20 15.97 20.81 0.74 713.67M 0.00 0.00%
Data I/O Corporation 12:59 p.m. 2.68
 0.01
 0.37%
2.29 3.99 53.60 0.05 24.75M 0.00 0.00%
Digital Ally Inc 1:00 p.m. 0.78
 0.023
 2.86%
0.56 3.29 NA -9.22 3.81M 0.00 0.00%
Dragonfly Energy Holdings Corp 1:00 p.m. 3.90
 0.44
 12.72%
2.9592 13.14 NA NA 246.20M 0.00 0.00%
Dynacert Inc 12:32 p.m. 0.19
 0.005
 2.56%
0.13 0.29 NA -0.02 82.94M 0.00 0.00%
Dynacert Inc Common Shares Canada 12:34 p.m. 0.1373
 0.0017
 1.22%
0.0906 0.2133 NA -0.02 59.93M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 1:00 p.m. 375.42
 3.44
 0.93%
224.61 379.99 39.94 8.02 148.37B 0.94 1.00%
Eguana Technologies Inc 3:58 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.07 4.49M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 12:59 p.m. 0.0089
 0.0029
 48.33%
0.004 0.0251 NA -0.07 4.00M 0.00 0.00%
Electrovaya Inc 3:56 p.m. 3.65
 0.02
 0.55%
2.54 6.03 182.50 -0.04 124.60M 0.00 0.00%
Electrovaya Inchares 1:00 p.m. 2.64
 0.04
 1.54%
1.67 4.582 132.00 -0.04 90.12M 0.00 0.00%
Eltek LTD. - Ordinary Shares 12:59 p.m. 11.04
 0.03
 0.27%
9 22.80 11.50 1.07 67.00M 0.22 1.99%
Emerson Electric Company 1:00 p.m. 132.60
 0.01
 0.01%
87.59 134.17 44.05 22.88 75.61B 0.5275 1.59%
Energous Corporation 1:00 p.m. 0.509
 0.0385
 8.18%
0.45 2.75 NA -4.15 4.47M 0.00 0.00%
Energy Focus Inc 12:58 p.m. 1.49
 0.0401
 2.77%
1.1429 2.90 NA -1.32 7.84M 0.00 0.00%
Enersys 1:00 p.m. 96.66
 0.40
 0.42%
86.41 112.53 14.62 6.5 3.85B 0.24 0.99%
Eos Energy Enterprises Inc 1:00 p.m. 2.95
 0.25
 9.26%
0.61 3.66 NA -1.81 642.84M 0.00 0.00%
Espey MFG. & Electronics Corp 1:00 p.m. 30.18
 0.16
 0.53%
17.31 33 13.18 2.29 84.23M 0.25 3.31%
Ess Tech Inc 1:00 p.m. 6.26
 0.17
 2.79%
4.68 20.10 NA -7.2 74.39M 0.00 0.00%
Evolv Technologies Holdings Inc - Class 1:00 p.m. 4.05
 0.135
 3.45%
2.01 5.73 NA -0.71 638.08M 0.00 0.00%
Exro Technologies Inc 4:00 p.m. 0.16
 0.015
 10.35%
0.105 1.49 NA -0.31 68.03M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 12:37 p.m. 0.1054
 0.0063
 5.64%
0.075 1.10 NA -0.31 44.81M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542  UNCH  0.0% 0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Faro Technologies Inc 1:00 p.m. 26.25
 0.02
 0.08%
13.52 28.04 NA -2.99 496.58M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 7.30
 0.04
 0.55%
3.85 7.97 17.38 0.48 174.29M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 12:35 p.m. 5.29
 0.02
 0.38%
3.03 5.49 12.60 0.48 126.30M 0.00 0.00%
Flex LTD. - Ordinary Shares 1:00 p.m. 38.97
 0.15
 0.39%
21.84 42.47 17.48 2.28 15.11B 0.00 0.00%
Flux Power Holdings Inc 1:00 p.m. 1.90
 0.30
 18.75%
1.56 5.86 NA -0.42 31.70M 0.00 0.00%
Focus Universal Inc 12:59 p.m. 0.26
 0.006
 2.36%
0.15 1.79 NA -0.08 16.87M 0.00 0.00%
Founders Metals Inc 3:56 p.m. 4.03
 0.01
 0.25%
1.10 4.64 NA -0.06 321.23M 0.00 0.00%
Frequency Electronics Inc 1:00 p.m. 14.01
 0.12
 0.86%
8.62 14.50 22.60 0.59 134.03M 1.00 7.14%
Freyr Battery Inc 1:00 p.m. 2.07
 0.07
 3.27%
0.9104 2.85 NA -0.83 290.82M 0.00 0.00%
Fuelcell Energy Inc 1:00 p.m. 11.87
 1.09
 10.11%
5.445 55.20 NA NA 6.60B 0.00 0.00%
Fuelpositive Corp Common Shares 12:58 p.m. 0.026
 0.0009
 3.59%
0.02 0.067 NA -0.04 14.25M 0.00 0.00%
Fuelpositive Corporation 2:44 p.m. 0.035
 0.005
 16.67%
0.03 0.085 NA -0.04 19.19M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 1:00 p.m. 0.327
 0.0178
 5.76%
0.2825 2.55 NA -2.12 4.83M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:21 p.m. 0.4807
 0.002
 0.41%
0.2595 0.64 12.02 0.03 45.05M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.67
 0.01
 1.52%
0.36 0.87 16.75 0.03 62.78M 0.00 0.00%
GE Aerospace 1:00 p.m. 182.16
 1.56
 0.86%
94.2249 194.80 32.07 8.36 197.15B 0.28 0.61%
GE Vernova Inc 1:00 p.m. 334.12
 1.21
 0.36%
115 357.09 79.12 -1.98 92.10B 0.00 0.00%
Generac Holdlings Inc 1:00 p.m. 188.20
 2.20
 1.16%
108.89 195.94 48.51 3.27 11.20B 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.45
 0.46
 4.61%
8.09 13.98 6.33 1.66 89.41M 0.03 0.57%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 10:18 a.m. 7.20
 0.20
 2.86%
5.90 10.35 4.36 1.66 61.60M 0.03 0.83%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 142
 4.31
 3.13%
72.81 160.51 24.91 5.33 1.30B 0.275 0.77%
Hammond Power Solutions Inc Ordinary Sha 12:01 p.m. 101.1103
 4.2303
 4.37%
55.59 117.26 17.74 5.33 922.80M 0.275 1.09%
Hubbell Inc 1:00 p.m. 460.09
 2.56
 0.56%
295.90 481.345 33.12 14.05 24.69B 1.32 1.15%
Hyperscale Data Inc 12:59 p.m. 5.9552
 0.4048
 6.37%
4.65 103.04 NA -1814.243782 231.34M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 12:59 p.m. 2.29
 0.05
 2.23%
1.86 52.21 NA -0.22 16.42M 0.00 0.00%
Ideal Power Inc 1:00 p.m. 6.31
 0.29
 4.82%
5.61 13.98 NA -1.61 51.41M 0.00 0.00%
Identiv Inc 1:00 p.m. 3.98
 0.11
 2.84%
2.95 9.24 NA -0.29 95.06M 0.00 0.00%
Impinj Inc 1:00 p.m. 192.21
 2.96
 1.56%
78.39 239.88 208.92 -1.62 5.44B 0.00 0.00%
Inmode LTD. - Ordinary Shares 1:00 p.m. 19.53
 0.04
 0.20%
14.87 26.80 10.67 2.3 1.64B 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 1:00 p.m. 0.7604
 0.0507
 7.14%
0.45 2.99 NA -0.84 103.56M 0.00 0.00%
Integrated Media Technology Ltd - OR 1:00 p.m. 1.21
 0.06
 4.72%
1.06 3.84 NA -4.91 4.15M 0.00 0.00%
Interlink Electronics Inc 12:58 p.m. 4.9401
 0.1179
 2.44%
3.25 9.33 NA -0.08 48.73M 0.00 0.00%
Itron Inc 1:00 p.m. 118.53
 0.76
 0.64%
68.06 124.9012 24.34 2.11 5.34B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 1:00 p.m. 30.16
 0.36
 1.21%
24.12 30.97 11.78 2.41 599.99M 0.39 5.17%
Jabil Inc 1:00 p.m. 135.83
 2.50
 1.88%
95.845 156.94 12.16 11.17 15.33B 0.08 0.24%
Key Tronic Corporation 1:00 p.m. 5.64
 0.10
 1.81%
3.595 6.1437 NA -0.26 60.70M 0.00 0.00%
Kimball Electronics Inc 1:00 p.m. 19.61
 0.20
 1.03%
16.64 27.73 24.21 0.81 483.99M 0.00 0.00%
Knowles Corporation 1:00 p.m. 19.46
 0.22
 1.14%
14.9651 19.74 24.63 0.79 1.71B 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 2.33
 0.06
 2.64%
0.58 2.67 49.80 0.03 611.74M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 12:57 p.m. 1.70
 0.135
 8.63%
0.422 1.92 36.33 0.03 446.34M 0.00 0.00%
Kulr Technology Group Inc 1:00 p.m. 1.16
 0.44
 61.11%
0.10 1.20 NA -0.2 248.50M 0.00 0.00%
Legend Power Systems Inc 3:55 p.m. 0.195  UNCH  0.0% 0.09 0.325 NA -0.03 25.93M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:02 p.m. 0.1377
 0.0007
 0.51%
0.07 0.2451 NA -0.03 18.31M 0.00 0.00%
LG Display CO Ltd American Depository SH 1:00 p.m. 3.38
 0.09
 2.59%
3.33 5.0984 NA -3677.30739 3.38B 0.263 7.78%
Lgl Group Inc The 10:16 a.m. 5.80
 0.05
 0.85%
4.86 6.76 82.86 0.05 31.16M 0.00 0.00%
Littelfuse Inc 1:00 p.m. 246.67
 0.83
 0.34%
222.91 275.58 31.71 10.34 6.12B 0.70 1.14%
Lsi Industries Inc 1:00 p.m. 20.44
 0.16
 0.79%
13.21 21.165 24.63 0.83 609.90M 0.05 0.98%
Luna Innovations Incorporated 1:00 p.m. 1.76
 0.02
 1.12%
1.43 7.92 6.29 0.28 59.77M 0.00 0.00%
M-tron Industries Inc 1:00 p.m. 65.56
 0.19
 0.29%
23 71.0964 37.25 1.28 187.89M 0.00 0.00%
Mercury Systems Inc 1:00 p.m. 41.13
 0.08
 0.20%
25.31 44.625 NA -2.38 2.45B 0.00 0.00%
Methode Electronics Inc 1:00 p.m. 10.92  UNCH  0.0% 8.54 25.34 NA -3.48 384.88M 0.14 5.13%
Microvast Holdings Inc 1:00 p.m. 0.76
 0.0844
 9.99%
0.1515 1.55 NA -0.34 246.10M 0.00 0.00%
Microvision Inc 1:00 p.m. 0.90
 0.0018
 0.20%
0.8272 2.98 NA -0.45 197.12M 0.00 0.00%
Mirion Technologies Inc Class A 1:00 p.m. 16.87
 0.59
 3.62%
8.89 17.03 NA -0.49 3.80B 0.00 0.00%
Monitor Ventures Inc 3:55 p.m. 0.12  UNCH  0.0% 0.075 0.15 NA -0.01 351607 0.00 0.00%
Monitor Ventures Inc Common Shares 11:07 a.m. 0.09
 0.003
 3.45%
0.0615 0.09 NA -0.01 263705 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Napco Security Technologies Inc 1:00 p.m. 39.23
 0.32
 0.82%
31.14 58.09 29.28 1.34 1.44B 0.125 1.27%
Neovolta Inc 1:00 p.m. 5.09
 0.13
 2.62%
0.6265 6.1094 NA -0.07 169.81M 0.00 0.00%
Next Hydrogen Solutions Inc 2:54 p.m. 0.41
 0.03
 6.82%
0.37 0.90 NA -0.52 9.39M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.295
 0.0334
 10.17%
0.175 0.89 NA -0.52 6.76M 0.00 0.00%
NL Industries Inc 1:00 p.m. 7.95
 0.06
 0.76%
4.46 8.93 17.67 -0.05 388.34M 0.08 4.03%
Nlight Inc 1:00 p.m. 10.86
 0.13
 1.21%
9.80 15 NA -0.9 525.94M 0.00 0.00%
Nortech Systems Incorporated 12:55 p.m. 11.5987
 1.2087
 11.63%
8.60 19.15 5.18 2.38 31.97M 0.00 0.00%
Novanta Inchares 1:00 p.m. 166.98
 2.95
 1.80%
145.235 187.12 97.08 2.02 6.00B 0.00 0.00%
Novonix Ltd - American Depository SH 12:56 p.m. 1.9801
 0.0001
 0.01%
1.40 3.10 NA -0.36 281.10M 0.00 0.00%
Nuvve Holding Corp 1:00 p.m. 3.65
 0.03
 0.83%
3.18 72.70 NA -403.6 3.19M 0.00 0.00%
Nvent Electric Plc Ordinary Shares 1:00 p.m. 78.31
 1.77
 2.31%
53.49 86.57 22.90 3.37 12.91B 0.19 0.97%
One Stop Systems Inc 1:00 p.m. 2.37
 0.07
 3.04%
1.79 4.575 NA -0.32 50.04M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:25 p.m. 81.47
 0.46
 0.57%
61.2368 85.0686 7.99 6.65 6.03B 0.10 0.49%
Onex Corporation 4:00 p.m. 113.89
 0.47
 0.41%
85.36 118.91 11.17 6.65 8.42B 0.10 0.35%
Optical Cable Corporation 12:37 p.m. 2.325
 0.0086
 0.37%
2.29 3.5285 8.94 0.26 19.11M 0.02 3.44%
Orion Energy Systems Inc 12:41 p.m. 0.84
 0.019
 2.31%
0.81 1.53 NA -0.36 27.64M 0.00 0.00%
Osi Systems Inc 1:00 p.m. 177.40
 2.89
 1.66%
120.42 177.56 23.10 7.38 2.96B 0.00 0.00%
Ostin Technology Group CO LTD. - Class 12:58 p.m. 0.2366
 0.0232
 10.87%
0.2012 1.07 NA -0.78 3.90M 0.00 0.00%
Ouster Inc 1:00 p.m. 9.88
 0.33
 3.46%
4.65 16.8789 NA -10.1 491.73M 0.00 0.00%
Par Technology Corporation 1:00 p.m. 81.14
 1.08
 1.35%
37.74 82.24 NA -2.53 2.95B 0.00 0.00%
Pioneer Power Solutions Inc 1:00 p.m. 5.95
 0.02
 0.34%
3.3506 7.30 NA -0.19 65.52M 1.50 25.21%
Plexus Corp 1:00 p.m. 164.40
 2.07
 1.27%
90.18 168.36 41.41 4.95 4.45B 0.00 0.00%
Plug Power Inc 1:00 p.m. 2.24
 0.11
 5.16%
1.60 5.14 NA -2.3 2.04B 0.00 0.00%
Polar Power Inc 12:57 p.m. 3.01
 0.1395
 4.86%
2.24 4.90 NA -3.43 52.86M 0.00 0.00%
Powell Industries Inc 1:00 p.m. 267.38
 5.03
 1.92%
75.05 364.9799 24.99 4.5 3.21B 0.265 0.40%
Powerfleet Inc 1:00 p.m. 7.04
 0.13
 1.81%
2.22 7.38 NA -0.49 930.26M 0.00 0.00%
Preformed Line Products Company 1:00 p.m. 136.02
 0.17
 0.12%
109.01 145.28 20.42 12.68 666.17M 0.20 0.59%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Quantumscape Corporation Class A 1:00 p.m. 5.23
 0.05
 0.96%
4.65 10.03 NA -0.96 2.39B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Red Cat Holdings Inc 1:00 p.m. 11.77
 2.50
 26.97%
0.525 11.88 NA -0.4 888.23M 0.00 0.00%
Regal Rexnord Corporation 1:00 p.m. 172.71
 3.05
 1.80%
122.49 185.28 NA -0.87 11.44B 0.35 0.81%
RF Industries LTD. 12:56 p.m. 4.2398
 0.1298
 3.16%
2.61 4.65 NA -0.3 44.49M 0.02 1.89%
Richardson Electronics LTD. 1:00 p.m. 14.08
 0.21
 1.47%
8.08 15.0523 3349.99 0.004203 173.62M 0.06 1.70%
Rockwell Automation Inc 1:00 p.m. 295.14
 0.19
 0.06%
242.81 312.755 33.54 11.95 33.32B 1.31 1.78%
Sanmina Corporation 1:00 p.m. 79.41
 0.74
 0.94%
48.83 86.05 20.31 3.91 4.28B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 1:00 p.m. 32.14
 0.03
 0.09%
30.435 43.14 535.67 -0.03 4.81B 0.12 1.49%
Senstar Technologies Corporationhares 1:00 p.m. 3.15
 0.36
 12.90%
1.08 3.21 NA -0.06 73.43M 0.00 0.00%
Ses AI Corporation Class A 1:00 p.m. 0.3502
 0.0237
 7.26%
0.20 2.44 NA -0.17 110.91M 0.00 0.00%
Shoals Technologies Group Inc - Class A 1:00 p.m. 5.22
 0.04
 0.76%
4.07 17.495 40.15 0.24 870.17M 0.00 0.00%
Sigmatron International Inc 1:00 p.m. 2.80
 0.08
 2.94%
2.27 6.47 NA -0.41 17.13M 0.00 0.00%
Skyx Platforms Corp 1:00 p.m. 1.05
 0.01
 0.96%
0.7231 1.87 NA -0.45 107.63M 0.00 0.00%
Smart Share Global Ltd - American DE 12:57 p.m. 0.7275
 0.0075
 1.04%
0.4251 1.18 3.03 0.34 188.84M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartrent Inc Class A 1:00 p.m. 1.77
 0.19
 9.69%
1.17 3.47 NA -0.17 340.85M 0.00 0.00%
Sobr Safe Inc 12:53 p.m. 5.30
 0.04
 0.75%
3.70 87.428 NA -61.6 4.89M 0.00 0.00%
Solarmax Technology Inc 1:00 p.m. 1.73
 0.25
 16.89%
0.60 15.88 177.07 0.00977 78.34M 0.00 0.00%
Sonim Technologies Inc 12:55 p.m. 3.31
 0.02
 0.60%
2.32 10.70 NA -0.021588 16.13M 0.00 0.00%
Sono-tek Corporation 12:53 p.m. 4.7429
 0.0829
 1.78%
3.50 6.12 52.70 0.09 74.71M 0.00 0.00%
Stem Inc Class A 1:00 p.m. 0.3922
 0.0329
 7.74%
0.3031 4.30 NA -0.9 63.83M 0.00 0.00%
Sunrun Inc 1:00 p.m. 11.53
 0.02
 0.17%
9.225 22.26 NA -7.41 2.59B 0.00 0.00%
Supercom LTD. - Ordinary Shares 12:59 p.m. 3.66
 0.18
 5.17%
2.55 10.90 0.16 -12 96.09M 0.00 0.00%
Taitron Components Incorporated - Class 12:59 p.m. 2.7001
 0.0399
 1.46%
2.52 3.608 10.80 0.31 14.20M 0.05 7.41%
TE Connectivity Plc Ordinary Shares 1:00 p.m. 151.12
 0.03
 0.02%
128.52 159.98 13.53 10.33 45.21B 0.65 1.72%
Teledyne Technologies Incorporated 1:00 p.m. 485.26
 0.42
 0.09%
355.41 492 24.57 18.49 22.61B 0.00 0.00%
Thermon Group Holdings Inc 1:00 p.m. 31.56
 0.14
 0.44%
23.76 35.93 21.92 1.51 1.06B 0.00 0.00%
Tigo Energy Inc 1:00 p.m. 0.92
 0.07
 8.23%
0.84 2.20 1.61 -0.14 55.88M 0.00 0.00%
Titan Logix Corp 3:44 p.m. 0.79
 0.05
 6.76%
0.42 0.82 39.50 0.002906 22.54M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 11:51 a.m. 0.3402
 0.0022
 0.65%
0.317 0.356 17.01 0.02 9.71M 0.00 0.00%
Transcat Inc 1:00 p.m. 104.89
 0.15
 0.14%
94.29 147.115 60.63 1.63 964.91M 0.00 0.00%
Trimble Inc 1:00 p.m. 72.97
 0.54
 0.75%
45.61 74.22 58.38 1.25 17.82B 0.00 0.00%
Troops Inc - Ordinary Shares 12:21 p.m. 1.84
 0.12
 6.98%
0.7286 4.89 NA -0.02 186.94M 0.00 0.00%
Ttm Technologies Inc 1:00 p.m. 24.38
 0.24
 0.99%
13.43 25.49 152.38 -0.18 2.49B 0.00 0.00%
U Power Ltd - Class A Ordinary Share 12:42 p.m. 6.3199
 0.1599
 2.60%
4.2046 100 NA -15.56 17.63M 0.00 0.00%
Ultralife Corporation 1:00 p.m. 7.67
 0.06
 0.79%
6.36 13.39 12.78 0.44 127.53M 0.00 0.00%
Universal Display Corporation 1:00 p.m. 164.52
 3.35
 2.08%
148.75 237 33.04 4.24 7.81B 0.40 0.97%
Universal Security Instruments Inc 1:00 p.m. 2.19
 0.0201
 0.93%
1.11 2.3899 NA -0.17 5.07M 0.00 0.00%
Utime Ltd - Ordinary Shares 1:00 p.m. 0.3478
 0.0068
 1.99%
0.30 62.25 NA -94 6.27M 0.00 0.00%
Viavi Solutions Inc 1:00 p.m. 9.94
 0.06
 0.61%
6.60 11.32 NA -0.12 2.20B 0.00 0.00%
Vicor Corporation 1:00 p.m. 53.21
 0.11
 0.21%
30.90 61.05 44.71 1.19 1.78B 0.075 0.28%
Virtra Inc 1:00 p.m. 7.83
 0.22
 2.89%
5.63 17.68 12.43 0.77 88.03M 0.00 0.00%
Vishay Intertechnology Inc 1:00 p.m. 19.10
 0.14
 0.74%
14.95 24.72 15.53 2.31 2.36B 0.10 2.09%
Vishay Precision Group Inc 1:00 p.m. 22.97
 0.13
 0.57%
20.83 35.98 14.82 1.88 280.59M 0.00 0.00%
Volt Lithium Corp 12:08 p.m. 0.21  UNCH  0.0% 0.1097 0.41 NA -0.05 30.02M 0.00 0.00%
Volt Lithium Corp 3:59 p.m. 0.30
 0.01
 3.45%
0.155 0.49 NA -0.05 42.88M 0.00 0.00%
Vontier Corporation 1:00 p.m. 39.26
 0.08
 0.20%
31.22 45.62 14.98 2.42 5.90B 0.025 0.25%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Vuzix Corporation 1:00 p.m. 2.31
 0.18
 8.45%
0.8301 2.63 NA -0.79 170.05M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 1:00 p.m. 0.66
 0.04
 6.45%
0.50 2.09 NA -0.6 113.37M 0.00 0.00%
Wang & Lee Group Inc - Ordinary Sha 12:59 p.m. 4.73
 0.0615
 1.32%
0.4444 5.55 NA -0.04 71.41M 0.00 0.00%
Wesco International Inc 1:00 p.m. 211.57
 3.24
 1.56%
132.37 216.17 16.95 13.54 10.37B 0.4125 0.78%
Westwater Resources Inc 12:59 p.m. 0.5884
 0.0016
 0.27%
0.4015 0.78 NA -0.15 36.78M 0.00 0.00%
Wrap Technologies Inc 1:00 p.m. 1.795
 0.005
 0.28%
1.21 4.68 NA -0.72 82.36M 0.00 0.00%
Zebra Technologies Corporation - Class A 1:00 p.m. 407
 1.25
 0.31%
232.29 409.03 55.30 5.72 20.99B 0.00 0.00%
Zepp Health Corporation American Deposit 1:00 p.m. 3.14
 0.39
 14.18%
2.06 8.40 NA -1.963716 45.92M 0.00 0.00%

ELECTRICAL SUPPLY COMPANIES — Related News

11/29 - 10:58 PM   - Cheers! Enjoying the 'Drink Paradise' at the 2nd China Intl Supply Chain Expo
11/29 - 8:46 PM   - From Reel to Real: Sci-fi Movies Come to Life at the 2nd China Intl Supply Chain Expo
11/29 - 8:38 PM   - Spice Quest: Diving into the World of Hotpot at the 2nd China International Supply Chain Expo
11/29 - 8:26 PM   - Exploring Future Travel at the 2nd China Intl Supply Chain Expo
11/29 - 12:58 PM   - Tractor Supply Celebrates the Season of Giving With 4-H Paper Clover Fundraiser
11/29 - 10:32 AM   - Uninterrupted Power Supply Market Skyrockets to $17.52 Billion by 2031 Dominated by Tech Giants - Schneider Electric, Emerson Electric Co and Toshiba Corporation | The Insight Partners
11/29 - 8:06 AM   - 2nd China Intl Supply Chain Expo kicks off in Beijing
11/29 - 8:04 AM   - 2nd China Intl Supply Chain Expo kicks off in Beijing
11/29 - 1:29 AM   - Tag along with Jason at CISCE: How supply chains drive futuristic manufacturing
11/28 - 9:15 PM   - Yum China Officially Launches Digital Supplier Recruitment Platform at China International Supply Chain Expo
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.