ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, XOP

Fri, 23 Aug 17:25:19 GMT
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Esi Environmental Sens 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:02 p.m. 18.42
 0.22
 1.18%
17.71 24.45 18.06 1.02 39.29B 0.7863 4.27%
Acuity Brands Inc 4:01 p.m. 121.57
 3.98
 3.17%
103.48 173.01 14.24 8.54 4.85B 0.13 0.43%
Advanced Energy Industries Inc 4:00 p.m. 47.81
 2.09
 4.19%
38.745 61.99 12.72 3.76 1.83B 0.00 NA%
Airgain Inc 4:00 p.m. 10.98
 0.39
 3.43%
8.81 17.25 NA -0.27 110.48M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 31.25
 3.05
 8.89%
31.23 55.4732 18.17 1.72 300.00M 0.03 0.38%
American Superconductor Corporation 4:00 p.m. 7.50
 0.36
 4.58%
5.52 16.44 5.68 1.32 161.75M 0.00 NA%
Ametek Inc 4:02 p.m. 83.62
 2.15
 2.51%
63.14 92.30 24.81 3.37 19.09B 0.14 0.67%
Amphenol Corporation 4:00 p.m. 85.40
 2.45
 2.79%
74.95 105.51 21.35 4 25.40B 0.25 1.17%
Anixter International Inc 4:02 p.m. 57.09
 2.25
 3.79%
50.05 73.65 12.36 4.62 1.93B 5.00 NA%
Arrow Electronics Inc 4:01 p.m. 67.31
 1.58
 2.29%
62.35 86.62 8.22 8.19 5.60B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 1:37 p.m. 2.02
 0.0068
 0.34%
1.77 2.7738 9.62 0.21 27.92M 0.08 3.96%
Atkore International Group Inc 4:00 p.m. 27.96
 0.90
 3.12%
17.47 30.27 10.80 2.59 1.31B 0.00 NA%
AU Optronics Corp American Depositary SH 4:02 p.m. 2.38
 0.01
 0.42%
2.16 4.44 0.18 13.6 2.29B 0.1591 6.68%
Aurora Solar Technolog 12:44 p.m. 0.035
 0.005
 12.50%
0.025 0.165 NA -0.03 3.09M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 10:27 a.m. 0.0312
 0.0018
 5.46%
0.0206 0.117 NA -0.03 2.75M 0.00 NA%
Avnet Inc 4:00 p.m. 40.50
 1.71
 4.05%
33.55 49.405 NA -1.3 4.20B 0.21 2.07%
Avx Corporation 4:01 p.m. 13.30
 0.60
 4.32%
13.24 21.2895 8.26 1.61 2.25B 0.115 3.46%
Axon Enterprise Inc 4:00 p.m. 59.37
 3.00
 4.81%
39.43 74.93 114.17 0.52 3.52B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.906
 0.084
 2.81%
1.90 3.99 10.38 0.28 12.38M 0.00 NA%
Badger Meter Inc 4:02 p.m. 49.80
 1.35
 2.64%
46.695 61.57 51.88 0.96 1.45B 0.17 1.37%
Ballantyne Strong Inc 2:54 p.m. 3.29
 0.01
 0.30%
1.11 4.70 NA -0.86 47.77M 0.00 NA%
Ballard Power Systems 4:00 p.m. 5.72
 0.20
 3.38%
3.05 6.20 NA -0.15 1.33B 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 4.32
 0.12
 2.70%
2.25 4.69 NA -0.15 1.00B 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 10.35
 0.64
 5.82%
10.22 29 5.98 1.73 104.97M 0.07 2.71%
Belden Inc 4:02 p.m. 43.99
 1.33
 2.94%
37.79 75.25 14.19 3.1 2.00B 0.05 0.45%
Benchmark Electronics Inc 4:02 p.m. 26.10
 0.91
 3.37%
20.01 30.23 53.27 0.49 982.08M 0.15 2.30%
Bloom Energy Corporation Class A 4:02 p.m. 4.65
 0.32
 6.44%
4.41 38 NA -4.54 325.47M 0.00 NA%
Bonso Electronics International Inc 2:29 p.m. 2.26
 0.01
 0.44%
1.62 3.49 2773.01 0.000815 12.53M 0.05 2.21%
Cbak Energy Technology Inc 3:58 p.m. 0.895
 0.025
 2.72%
0.232 1.23 NA -0.07 33.07M 0.00 NA%
Celestica Inc 4:02 p.m. 6.55
 0.28
 4.10%
6.17 12.42 9.23 0.71 719.34M 0.00 NA%
Celestica Inc SV 4:00 p.m. 8.71
 0.40
 4.39%
8.26 16.20 12.27 0.71 956.56M 0.00 NA%
Cemtrex Inc 4:00 p.m. 1.98
 0.25
 11.21%
1.20 13.60 NA -7.133332 6.67M 0.02 1.01%
Circa Enterprises Inc 11:03 a.m. 1  UNCH  0.0% 1 1.44 7.69 0.13 10.02M 0.00 NA%
Clearsign Combustion Corporation 4:00 p.m. 1.34
 0.19
 16.52%
0.75 2.20 NA -0.42 35.78M 0.00 NA%
Clearway Energy Inc Class C 4:01 p.m. 17.39
 0.40
 2.25%
12.12 20.75 37.80 0.46 1.28B 0.20 4.60%
Coda Octopus Group Inc 4:00 p.m. 9.62
 0.57
 5.59%
4.09 19.20 19.63 0.49 102.66M 0.00 NA%
Cognex Corporation 4:00 p.m. 43.24
 1.53
 3.42%
34.88 59.18 34.05 1.27 7.38B 0.05 0.46%
Coherent Inc 4:00 p.m. 141.20
 7.03
 4.74%
90.10 192.37 14.02 10.07 3.39B 1.00 NA%
Corning Incorporated 4:02 p.m. 27.45
 0.73
 2.59%
26.98 36.56 23.07 1.19 21.43B 0.20 2.91%
Cts Corporation 4:02 p.m. 28.17
 1.07
 3.66%
24.07 37.10 19.98 1.41 920.28M 0.04 0.57%
Cubic Corporation 4:02 p.m. 68.32
 2.33
 3.30%
50.61 77.24 151.82 0.45 2.13B 0.135 0.40%
Cui Global Inc 3:13 p.m. 0.7263
 0.0047
 0.64%
0.6329 2.40 NA -0.61 20.83M 0.00 NA%
Daktronics Inc 4:00 p.m. 5.95
 0.27
 4.34%
5.775 9.14 NA -0.02 268.57M 0.05 3.36%
Data I/O Corporation 4:00 p.m. 3.63
 0.04
 1.09%
3.61 6.88 19.11 0.19 29.79M 0.00 NA%
Digital Ally Inc 4:00 p.m. 0.8105
 0.0745
 8.42%
0.81 5.33 NA -1.93 9.41M 0.00 NA%
Dpw Holdings Inc 4:00 p.m. 3.305
 0.125
 3.93%
1.57 456.80 NA NA 3.88M 0.00 NA%
Dynasil Corporation of America 3:18 p.m. 1.04
 0.0149
 1.41%
0.72 1.54 NA NA 18.32M 0.00 NA%
E S I Environmental Sensors Inc Common S 1:05 p.m. 0.03
 0.0035
 13.21%
0.0265 0.0347 NA -0.003052 610403 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:01 p.m. 76.59
 1.78
 2.27%
64.46 89.46 15.54 4.93 32.17B 0.71 3.71%
Eestor Corporation 2:54 p.m. 0.03  UNCH  0.0% 0.02 0.21 NA -0.05 4.21M 0.00 NA%
Eestor Corporation Common Shares 2:54 p.m. 0.0237
 0.0002
 0.84%
0.0167 0.1577 NA -0.05 3.32M 0.00 NA%
Eguana Technologies IN 9:30 a.m. 0.10  UNCH  0.0% 0.095 0.235 NA -0.02 22.69M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 2:35 p.m. 0.0847
 0.0003
 0.35%
0.0669 0.1763 NA -0.02 19.22M 0.00 NA%
Electrovaya Inc 3:59 p.m. 0.225
 0.005
 2.17%
0.14 0.35 NA -0.23 24.13M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 3:59 p.m. 0.171
 0.008
 4.47%
0.1003 0.2649 NA -0.23 18.34M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:56 p.m. 3.6644
 0.0656
 1.76%
1.28 11.56 NA -1.28 16.05M 0.00 NA%
Emerson Electric Company 4:01 p.m. 57
 1.20
 2.06%
55.385 79.70 16.38 3.48 35.06B 0.49 3.44%
Encore Wire Corporation 4:00 p.m. 52.13
 1.89
 3.50%
40.96 61.68 13.90 3.75 1.09B 0.02 0.15%
Energous Corporation 4:00 p.m. 3.29
 0.21
 6.00%
3.2339 13.60 NA -1.99 100.80M 0.00 NA%
Energy Focus Inc 3:58 p.m. 0.4612
 0.0062
 1.33%
0.3755 2.34 NA -0.76 5.71M 0.00 NA%
Enersys 4:02 p.m. 53.86
 2.64
 4.67%
53.63 89.83 14.21 3.79 2.29B 0.175 1.30%
Espey MFG. & Electronics Corp 3:20 p.m. 24
 0.5001
 2.04%
23.50 32.55 18.18 1.32 57.58M 0.25 4.17%
Exfo Inc - Subordinate Voting Shares 3:56 p.m. 3.65  UNCH  0.0% 2.66 4.97 NA -0.22 86.70M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 48.84
 1.81
 3.57%
37.58 69 168.41 0.29 846.84M 0.00 NA%
Firan Technology Group 3:48 p.m. 3.54  UNCH  0.0% 1.93 3.96 27.23 0.13 80.42M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 12:48 p.m. 2.896
 0.426
 17.25%
1.5363 2.9036 22.28 0.13 65.79M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 9.71
 0.55
 5.36%
6.74 14.1799 53.94 0.18 5.00B 0.00 NA%
Flir Systems Inc 4:00 p.m. 46.97
 0.88
 1.84%
40.52 63.88 22.91 2.05 6.37B 0.17 1.45%
Frequency Electronics Inc 3:14 p.m. 11.01
 0.36
 3.17%
7.80 13.52 NA -0.28 99.05M 0.20 NA%
Fuelcell Energy Inc 4:00 p.m. 0.3352
 0.0098
 2.84%
0.134 14.64 NA -9.000036 9.19M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 9:30 a.m. 0.0955
 0.0095
 9.05%
0.0601 0.1181 NA -0.02 8.37M 0.00 NA%
Gatekeeper Systems Inc 3:56 p.m. 0.14
 0.01
 6.67%
0.085 0.16 NA -0.02 12.26M 0.00 NA%
Generac Holdlings Inc 4:02 p.m. 74.77
 1.51
 1.98%
45.43 76.74 20.94 3.57 4.66B 0.00 NA%
General Electric Company 4:00 p.m. 7.97
 0.22
 2.69%
6.6334 13.7249 NA -2.62 69.55B 0.01 0.50%
Graftech International LTD. 4:02 p.m. 11.68
 0.60
 4.89%
9.60 20.31 4.07 2.87 3.39B 0.085 2.91%
Hammond Manufacturing 3:15 p.m. 1.96
 0.04
 2.00%
1.72 2.60 5.94 0.33 16.77M 0.02 2.04%
Hammond Power Solution 11:45 a.m. 8.03
 0.04
 0.50%
5.35 9.36 NA -1.1 71.80M 0.07 3.49%
Hammond Power Solutions Inc Ordinary Sha 11:49 a.m. 6.3297
 0.4097
 6.92%
4.07 6.3297 NA -1.1 56.59M 0.07 3.33%
Highpower International Inc 3:59 p.m. 4.54
 0.01
 0.22%
2.07 4.61 5.34 0.85 71.24M 0.00 NA%
Hollysys Automation Technologies LTD. 4:00 p.m. 15.82
 0.34
 2.10%
13.59 24.10 8.94 1.77 954.61M 0.18 1.14%
Houston Wire & Cable Company 3:57 p.m. 4.275
 0.215
 4.79%
3.55 8.60 8.07 0.53 71.16M 0.03 NA%
Huami Corporation American Depositary SH 4:02 p.m. 9.69
 0.58
 5.65%
7.27 19.66 4.49 2.16 585.60M 0.00 NA%
Hubbell Inc 4:02 p.m. 123.73
 4.40
 3.43%
91.88 137.67 18.83 6.57 6.73B 0.84 2.72%
Hydrogenics Corporatio 3:31 p.m. 19.90
 0.01
 0.05%
5.20 21.56 NA -0.86 378.46M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 14.97
 0.01
 0.07%
3.80 16.50 NA -0.86 284.70M 0.00 NA%
I.D. Systems Inc 3:59 p.m. 5.28
 0.06
 1.12%
4.76 7.24 NA -0.34 97.40M 0.00 NA%
Ideal Power Inc 4:00 p.m. 3.76
 0.2324
 6.59%
2.038 10.10 NA NA 5.54M 0.00 NA%
Iec Electronics Corp 3:56 p.m. 6.42
 0.04
 0.62%
5 8.65 6.36 1.01 66.35M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 36.52
 2.18
 5.63%
29.31 50.75 25.90 1.41 2.32B 0.00 NA%
Image Sensing Systems Inc 3:59 p.m. 4.95
 0.01
 0.20%
4.05 6.75 13.75 0.36 26.28M 0.00 NA%
Iteris Inc 4:00 p.m. 5.06
 0.20
 3.80%
3.24 5.73 NA -0.23 204.88M 0.00 NA%
Itron Inc 4:00 p.m. 67.09
 1.41
 2.06%
44.345 71 NA -2.53 2.65B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.79
 0.60
 2.19%
26.78 38.50 9.30 2.88 628.91M 0.24 3.58%
Jabil Inc 4:02 p.m. 26.66
 1.16
 4.17%
21.49 32.24 53.32 0.5 4.08B 0.08 1.20%
Kemet Corporation 4:02 p.m. 16.99
 0.99
 5.51%
15.55 26.96 4.76 3.57 985.85M 0.05 1.18%
Knowles Corporation 4:01 p.m. 20.03
 0.70
 3.38%
12.20 20.99 26.71 0.75 1.83B 0.00 NA%
Kraken Robotics Inc 3:00 p.m. 0.495
 0.005
 1.00%
0.34 0.92 NA -0.03 68.40M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:40 p.m. 0.3781
 0.003
 0.79%
0.257 0.6934 NA -0.03 52.25M 0.00 NA%
Legend Power Systems I 3:58 p.m. 0.23
 0.02
 8.00%
0.22 0.59 NA -0.03 23.43M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 3:48 p.m. 0.2297
 0.0277
 13.71%
0.168 0.482 NA -0.03 23.40M 0.00 NA%
LG Display CO Ltd American Depository SH 4:02 p.m. 5.18
 0.12
 2.26%
5.08 9.90 NA -289.5 3.71B 0.234 4.52%
Lgl Group Inc The 4:00 p.m. 10.24
 0.21
 2.01%
5.76 10.90 34.13 0.3 49.90M 0.00 NA%
Littelfuse Inc 4:00 p.m. 153.95
 6.04
 3.77%
149.80 228.94 23.26 6.62 3.79B 0.48 1.25%
Lrad Corporation 4:00 p.m. 3.59
 0.03
 0.83%
2.08 4.24 NA -0.12 117.01M 0.01 NA%
Lsi Industries Inc 4:00 p.m. 4.16
 0.06
 1.42%
2.48 5.44 NA -0.76 107.90M 0.05 4.81%
Luna Innovations Incorporated 4:00 p.m. 5.98
 0.16
 2.61%
2.6801 6.2745 15.33 0.39 168.19M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 3:40 p.m. 4.44
 0.09
 1.99%
3.88 5.83 37.00 0.12 102.80M 0.05 1.13%
Mercury Systems Inc 4:00 p.m. 84.66
 3.21
 3.65%
41.16 89.4376 96.20 0.88 4.69B 0.00 NA%
Methode Electronics Inc 4:02 p.m. 27.34
 0.70
 2.50%
20.991 41.05 11.16 2.45 1.01B 0.11 1.61%
Microvision Inc 4:00 p.m. 0.6501
 0.0046
 0.70%
0.506 1.44 NA -0.31 71.66M 0.00 NA%
Mict Inc 3:59 p.m. 0.6828
 0.0172
 2.46%
0.29 1.4586 NA -0.28 7.52M 0.00 NA%
Mohawk Group Holdings Inc 3:58 p.m. 8.43
 0.44
 5.51%
5.80 10.74 NA -1.814 148.58M 0.00 NA%
Monitor Ventures Inc 10:36 a.m. 0.18  UNCH  0.0% 0.16 0.98 0.30 0.61 527410 0.00 NA%
Monitor Ventures Inc Common Shares 10:35 a.m. 0.14
 0.012
 9.38%
0.124 0.80 0.23 0.61 410208 0.00 NA%
Mts Systems Corporation 4:00 p.m. 57.27
 2.48
 4.15%
38.42 63.31 17.90 3.2 1.03B 0.30 2.10%
Napco Security Technologies Inc 4:00 p.m. 32.30
 1.60
 4.72%
12.90 34.91 78.78 0.41 596.74M 0.00 NA%
National Instruments Corporation 4:00 p.m. 41.41
 1.28
 3.00%
38.01 51 35.39 1.17 5.46B 0.25 2.41%
NL Industries Inc 4:02 p.m. 3.15
 0.19
 5.69%
2.945 8.425 NA -0.84 153.58M 0.125 NA%
Nlight Inc 4:00 p.m. 13.65
 0.70
 4.88%
13.555 32.2867 35.92 0.38 514.44M 0.00 NA%
Nortech Systems Incorporated 11:41 a.m. 3.35
 0.1278
 3.97%
3.0251 5.50 55.83 0.06 8.90M 0.00 NA%
Novanta Inchares 4:00 p.m. 73.08
 4.07
 5.28%
55.68 96.31 50.05 1.46 2.57B 0.00 NA%
Nvent Electric Plc Ordinary Shares 4:03 p.m. 20.14
 0.49
 2.38%
19.71 29.65 15.61 1.29 3.41B 0.175 3.48%
Ocean Power Technologies Inc 4:00 p.m. 1.93
 0.32
 19.88%
1.36 15.60 NA -9.52 11.14M 0.00 NA%
One Stop Systems Inc 4:00 p.m. 1.78
 0.07
 3.78%
1.35 4.35 NA -0.09 27.62M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:40 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:17 p.m. 56.43
 0.1774
 0.31%
50.191 73.02 NA -6.57 5.64B 0.5743 4.07%
Onex Corporation 4:00 p.m. 74.91
 0.67
 0.89%
71.28 95.08 NA -6.57 7.49B 0.10 0.53%
Opsens Inc 3:08 p.m. 0.84
 0.03
 3.45%
0.62 1.05 NA -0.05 75.67M 0.00 NA%
Opsens Inc Common Shares Canada 11:23 a.m. 0.6485
 0.0111
 1.68%
0.4499 0.7551 NA -0.05 58.42M 0.00 NA%
Optical Cable Corporation 2:51 p.m. 3.522
 0.002
 0.06%
3.1973 6.40 25.16 0.14 26.28M 0.02 NA%
Orion Energy Systems Inc 4:00 p.m. 2.65
 0.05
 1.85%
0.53 3.49 NA -0.23 79.82M 0.00 NA%
Osi Systems Inc 4:00 p.m. 100.83
 1.00
 0.98%
67.15 117.21 NA -1.57 1.83B 0.00 NA%
Par Technology Corporation 4:02 p.m. 22.06
 0.11
 0.50%
15.22 29.77 NA -1.5 360.52M 0.00 NA%
Park Aerospace Corp 4:02 p.m. 16.80
 0.16
 0.94%
14.88 23.30 3.00 5.6 344.27M 0.10 2.38%
Perceptron Inc 3:35 p.m. 4.54
 0.08
 1.73%
3.56 11.25 11.64 0.39 43.67M 0.15 3.30%
Photon Control Inc 12:56 p.m. 0.91
 0.01
 1.11%
0.84 2.21 9.10 0.1 95.75M 0.00 NA%
Photon Control Inc Common Shares Canada 2:46 p.m. 0.702
 0.025
 3.44%
0.6288 1.701 7.02 0.1 73.86M 0.00 NA%
Pioneer Power Solutions Inc 3:59 p.m. 5.65
 0.05
 0.89%
4.52 6.76 NA -0.65 49.30M 0.00 NA%
Plug Power Inc 4:00 p.m. 2.11
 0.07
 3.21%
0.9892 2.8686 NA -0.36 531.64M 0.00 NA%
Polar Power Inc 3:59 p.m. 3.22
 0.01
 0.31%
3.20 6.34 NA -0.08 32.66M 0.00 NA%
Posera Ltd 9:50 a.m. 0.085  UNCH  0.0% 0.065 0.14 NA -0.03 10.18M 0.00 NA%
Posera Ltd Ordinary Shares Canada 3:10 p.m. 0.056
 0.0171
 23.39%
0.056 0.15 NA -0.03 6.71M 0.00 NA%
Powell Industries Inc 4:00 p.m. 35.82
 1.38
 3.71%
22.55 40.95 NA -0.62 414.32M 0.26 2.90%
Preformed Line Products Company 4:00 p.m. 49.01
 0.89
 1.78%
45.12 82.97 9.28 5.28 246.53M 0.20 1.63%
Qualstar Corporation 3:59 p.m. 4.65
 0.0109
 0.23%
4.39 8.30 6.37 0.73 8.95M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 4.77
 0.19
 4.15%
2.50 5.05 477.00 0.01 181.58M 0.00 NA%
Raven Industries Inc 4:00 p.m. 27.56
 3.81
 12.14%
27.39 49.20 19.14 1.44 992.88M 0.13 1.89%
Redline Communications 12:21 p.m. 1.39  UNCH  0.0% 1.15 2 NA -0.02 23.93M 0.00 NA%
Redline Communications Group Inc Ordina 12:58 p.m. 1.146
 0.099
 7.95%
0.9237 1.506 NA -0.02 19.73M 0.00 NA%
Regal Beloit Corporation 4:02 p.m. 69.36
 0.91
 1.29%
66.0352 87.31 13.09 5.3 2.91B 0.30 1.73%
Revolution Lighting Technologies Inc 3:58 p.m. 0.325
 0.01
 2.98%
0.152 3.17 NA -2.59 7.31M 0.00 NA%
RF Industries LTD. 3:08 p.m. 7.67
 0.05
 0.65%
5.61 12.10 11.98 0.64 71.79M 0.02 1.04%
Richardson Electronics LTD. 3:59 p.m. 5.61
 0.07
 1.23%
5 9.20 18.70 0.3 61.47M 0.06 4.28%
Rockwell Automation Inc 4:02 p.m. 147.87
 4.64
 3.04%
141.46 198.23 34.63 4.27 17.30B 0.97 2.62%
Roper Technologies Inc 4:03 p.m. 348.62
 6.51
 1.83%
245.59 385.51 38.10 9.15 36.26B 0.4625 0.53%
Sanmina Corporation 4:00 p.m. 28.51
 1.75
 5.78%
22.30 34.71 NA -1.37 1.98B 0.00 NA%
Schmitt Industries Inc 11:35 a.m. 1.8745
 0.0045
 0.24%
1.87 3.04 31.24 0.06 7.56M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 4:02 p.m. 43.51
 1.25
 2.79%
40.78 54.76 12.26 3.55 7.01B 0.00 NA%
Servotronics Inc 3:35 p.m. 9.88
 0.37
 3.61%
9.50 13.70 6.42 1.54 24.60M 0.16 1.62%
Sigmatron International Inc 4:00 p.m. 3.88
 0.59
 13.20%
2.18 7.2395 NA -0.2 16.46M 0.00 NA%
Smartcool Systems Inc 1:02 p.m. 0.045
 0.005
 12.50%
0.035 0.065 NA -0.01 10.80M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 10:34 a.m. 0.02
 0.0018
 8.26%
0.02 0.0507 NA -0.01 4.80M 0.00 NA%
Smtc Corporation 4:00 p.m. 3.20
 0.07
 2.14%
2.52 5.98 NA -0.02 89.66M 0.00 NA%
Sonim Technologies Inc 4:00 p.m. 7.90
 0.46
 5.50%
7.0017 18.2575 NA -0.455 160.83M 0.00 NA%
Stabilis Energy Inc 4:00 p.m. 5.26
 0.49
 8.52%
3.1768 13.76 NA -0.33 77.03M 0.00 NA%
Sunrun Inc 4:00 p.m. 14.66
 0.81
 5.24%
8.81 20.81 61.08 0.24 1.72B 0.00 NA%
Sunworks Inc 4:00 p.m. 0.45
 0.0003
 0.07%
0.246 1.97 NA -0.23 13.79M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:56 p.m. 1.05
 0.005
 0.48%
0.9464 2.05 NA -0.45 15.71M 0.00 NA%
Taitron Components Incorporated - Class 3:59 p.m. 2.59
 0.16
 5.82%
1.48 7.65 10.36 0.25 12.92M 0.03 4.63%
TE Connectivity LTD. New Switzerland Reg 4:03 p.m. 89.29
 1.44
 1.59%
69.84 97.99 12.18 7.33 30.00B 0.46 2.06%
Teledyne Technologies Incorporated 4:02 p.m. 302.68
 5.14
 1.67%
189.3499 310.43 32.48 9.32 11.01B 0.00 NA%
Telenav Inc 4:00 p.m. 11.11
 0.36
 3.14%
3.35 11.59 NA -2 507.09M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 15.11
 0.57
 3.63%
10.20 20 22.89 0.66 128.75M 0.20 5.29%
Thermon Group Holdings Inc 4:02 p.m. 20.70
 1.13
 5.18%
18.37 27.95 29.57 0.7 677.49M 0.00 NA%
Titan Logix Corp 3:53 p.m. 0.475  UNCH  0.0% 0.46 0.74 NA -0.000132 13.55M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:30 a.m. 0.401
 0.028
 6.53%
0.3389 0.479 NA -0.000132 11.44M 0.00 NA%
Transcat Inc 4:00 p.m. 21.50
 0.85
 3.80%
17.5573 27 21.72 0.99 157.07M 0.00 NA%
Trimble Inc 4:00 p.m. 36.70
 1.02
 2.70%
29.75 46.25 32.48 1.13 9.24B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 9.92
 0.78
 7.29%
8.49 18.94 5.90 1.68 1.05B 0.00 NA%
Uge International Ltd 3:25 p.m. 0.045  UNCH  0.0% 0.045 0.28 NA -0.13 3.48M 0.00 NA%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.0387
 0.0067
 20.94%
0.032 0.2056 NA -0.13 2.99M 0.00 NA%
Ultralife Corporation 4:00 p.m. 8.57
 0.18
 2.06%
6.30 11.97 5.46 1.57 135.09M 0.00 NA%
Universal Security Instruments Inc 1:19 p.m. 1.25
 0.03
 2.46%
0.9752 1.95 NA -0.58 2.89M 0.00 NA%
Valdor Technology Inte 2:45 p.m. 0.045  UNCH  0.0% 0.045 0.40 NA -0.04 261541 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 26.01
 0.75
 2.80%
21.57 34.83 35.63 0.73 998.78M 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 13.36
 0.40
 2.91%
9.17 14.95 NA -0.2 3.06B 0.00 NA%
Vicor Corporation 4:00 p.m. 29.49
 1.49
 4.81%
26.50 63.75 36.86 0.8 841.04M 0.075 NA%
Virtra Inc 3:13 p.m. 2.11
 0.06
 2.77%
2.0034 5.94 21.10 0.1 16.34M 0.00 NA%
Vishay Intertechnology Inc 4:01 p.m. 15.20
 0.84
 5.24%
15.03 23.95 6.36 2.39 2.01B 0.095 2.50%
Vishay Precision Group Inc 4:02 p.m. 29.64
 0.79
 2.60%
26.34 45 16.84 1.76 370.43M 0.00 NA%
Vivint Solar Inc 4:02 p.m. 7.84
 0.55
 6.55%
3.55 9.82 NA -0.13 953.49M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 266.02
 6.84
 2.51%
255.09 367.58 19.25 13.82 14.52B 1.44 2.17%
Wesco International Inc 4:03 p.m. 42.72
 0.98
 2.24%
42.03 63.20 8.77 4.87 1.81B 0.00 NA%
Wireless Telecom Group Inc 3:22 p.m. 1.48
 0.0345
 2.39%
1.40 2.0703 882.00 0.001678 31.52M 0.0075 NA%
Wrap Technologies Inc 4:00 p.m. 4.14
 0.08
 1.90%
2.89 8 NA -0.14 122.78M 0.00 NA%
Zebra Technologies Corporation - Class A 4:00 p.m. 198.49
 5.89
 2.88%
140.95 237.15 25.25 7.86 10.74B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

8/23 - 7:31 PM   - Lyons Companies Provides Notice of Data Event
8/23 - 6:01 PM   - Golden Gate BPO Solutions Ranked for 4th Straight Year on Inc. Magazine's Annual List of America's Fastest-Growing Private Companies - the Inc. 5000
8/23 - 4:01 PM   - Global Sun Care Products Markets, 2011-2018 & 2019-2024 by Type, Form, Gender, Distribution, Region, Companies
8/23 - 2:46 PM   - Intelligent Motor Control Center Market - Global Outlook to 2026 by Operating Voltage, Key Component, Sales Channel, Standard, Application, End User, Companies
8/23 - 2:07 PM   - Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index [CORRECTED]
8/23 - 12:21 PM   - DBSync joins Inc. Magazine's Annual List of America's Fastest-Growing Private Companies: The Inc. 5000
8/23 - 12:15 PM   - How to Improve Supply Chain Operations Using Food and Beverage Analytics Quantzig's Latest Article Offers In-depth Insights
8/23 - 11:59 AM   - Duke Energy honors six companies with 2019 Power Partner Award
8/23 - 11:11 AM   - Axiom Gives Companies a Competitive Edge with Branded Prepaid Card Programs
8/23 - 11:10 AM   - Institute for Supply Management® Announces 2020 Board of Directors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.