ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:02 p.m. 22.47
 0.38
 1.72%
21.92 28.67 23.41 0.96 47.83B 0.806 3.59%
Acuity Brands Inc Holding Company 4:07 p.m. 121.41
 3.45
 2.92%
109.98 208.825 15.01 8.09 4.98B 0.13 0.43%
Airgain Inc 4:00 p.m. 8.77
 0.03
 0.34%
7.31 15 NA -0.05 84.81M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 47.29
 0.05
 0.11%
22.78 50.23 45.91 1.03 448.39M 0.03 0.25%
American Electric Technologies Inc 3:56 p.m. 1.24
 0.03
 2.36%
0.6162 2.53 NA -0.3 10.85M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 7.69
 0.61
 8.62%
2.89 7.74 NA -1.94 161.32M 0.00 NA%
Ametek Inc 4:04 p.m. 73
 0.51
 0.70%
59.56 79.3199 23.40 3.12 16.91B 0.14 0.77%
Amphenol Corporation 4:00 p.m. 89.20
 0.74
 0.84%
72.35 93.62 40.92 2.18 26.89B 0.23 1.03%
Anixter International Inc 4:02 p.m. 65.25
 0.20
 0.31%
56.25 88.85 20.14 3.24 2.18B 5.00 NA%
Arrow Electronics Inc 4:02 p.m. 77.58
 0.31
 0.40%
72.37 87.26 16.26 4.77 6.80B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 4:00 p.m. 2.50
 0.05
 1.96%
2.255 3.10 10.87 0.23 34.55M 0.10 4.00%
Atkore International Group Inc 4:01 p.m. 21.84
 0.09
 0.41%
15.05 24.475 11.62 1.88 1.02B 0.00 NA%
AU Optronics Corp American Depositary SH 4:04 p.m. 4.27
 0.04
 0.95%
3.72 5.35 3.34 1.28 4.11B 0.1846 4.32%
Aurora Solar Technolog 12:54 p.m. 0.175
 0.005
 2.94%
0.165 0.335 NA -0.02 9.14M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 9:51 a.m. 0.1339
 0.0002
 0.15%
0.1202 0.2659 NA -0.02 7.00M 0.00 NA%
Avnet Inc 4:00 p.m. 43.09
 0.43
 1.01%
35.67 44.85 NA -1.07 5.08B 0.19 1.76%
Avx Corporation 4:02 p.m. 16.20
 0.26
 1.63%
14.51 20.22 540.00 0.03 2.73B 0.115 2.84%
Axon Enterprise Inc 4:00 p.m. 67.65
 0.60
 0.90%
20.57 71 270.60 0.25 3.94B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 2.24
 0.03
 1.32%
1.53 2.97 8.96 0.25 7.52M 0.00 NA%
Badger Meter Inc 4:02 p.m. 45.90
 0.10
 0.22%
39.10 52.10 40.26 1.14 1.34B 0.13 1.13%
Ballantyne Strong Inc 4:00 p.m. 5.30  UNCH  0.0% 3.95 7 NA -0.54 76.44M 0.00 NA%
Ballard Power Systems 4:00 p.m. 3.77
 0.01
 0.27%
3.345 7.57 NA -0.05 673.75M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.85
 0.01
 0.35%
2.63 5.935 NA -0.05 509.33M 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 22.40
 0.80
 3.70%
17.10 33.45 NA -1.16 220.85M 0.07 1.25%
Belden Inc 4:03 p.m. 61.94
 0.10
 0.16%
53.65 87.145 75.54 0.82 2.52B 0.05 0.32%
Benchmark Electronics Inc 4:02 p.m. 30.40
 0.95
 3.23%
25.75 35.80 NA -1.34 1.44B 0.15 1.97%
Bonso Electronics International Inc 2:00 p.m. 3.40
 0.10
 2.86%
1.9601 4.10 7.56 0.45 16.31M 0.05 1.47%
Carmanah Technologies 3:45 p.m. 4.66
 0.14
 3.10%
3.88 4.99 58.25 0.08 88.18M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.3433
 0.0557
 1.64%
3.0933 3.8582 41.79 0.08 63.26M 0.00 NA%
Cbak Energy Technology Inc 4:00 p.m. 1.10
 0.1887
 14.64%
1.10 2.35 NA -0.92 28.85M 0.00 NA%
Celestica Inc 4:02 p.m. 11.79
 0.17
 1.46%
9.79 14.06 17.60 0.67 1.43B 0.00 NA%
Celestica Inc SV 4:15 p.m. 15.63
 0.17
 1.10%
12.27 18.35 23.33 0.67 1.89B 0.00 NA%
Cemtrex Inc 4:00 p.m. 2.14
 0.10
 4.46%
1.90 3.71 8.92 0.24 24.75M 0.02 0.93%
China Keli Electric CO 12:38 p.m. 0.01  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Circa Enterprises Inc 12:04 p.m. 1.26
 0.11
 8.03%
0.69 1.37 14.00 0.09 12.52M 0.00 NA%
Clearsign Combustion Corporation 4:00 p.m. 1.85  UNCH  0.0% 1.65 4.70 NA -0.63 39.52M 0.00 NA%
Coda Octopus Group Inc 4:00 p.m. 4
 0.15
 3.90%
3.28 6.56 23.53 0.17 41.66M 0.00 NA%
Cognex Corporation 4:00 p.m. 45.11
 0.31
 0.68%
39.90 72.99 48.25 0.935 7.80B 0.045 0.40%
Coherent Inc 4:00 p.m. 154.92
 0.44
 0.28%
152.34 329 15.89 9.75 3.85B 1.00 NA%
Control4 Corporation 4:00 p.m. 24.77
 0.07
 0.28%
19.03 35.989 41.28 0.6 644.25M 0.00 NA%
Corning Incorporated 4:00 p.m. 28.49
 0.20
 0.71%
26.11 35.10 NA -1.57 23.66B 0.18 2.53%
Cts Corporation 4:02 p.m. 36.15
 0.65
 1.83%
20.95 36.30 69.52 0.52 1.19B 0.04 0.44%
Cubic Corporation 4:02 p.m. 67.25
 0.75
 1.13%
39.5815 72.425 NA -0.86 1.83B 0.135 0.40%
Cui Global Inc 4:00 p.m. 2.80
 0.02
 0.72%
2.44 4.35 NA -0.56 79.81M 0.00 NA%
Daktronics Inc 4:00 p.m. 8.65
 0.12
 1.41%
7.85 10.86 72.08 0.12 385.69M 0.07 3.24%
Data I/O Corporation 4:00 p.m. 6.36
 0.05
 0.79%
6.035 16.49 11.78 0.54 52.76M 0.00 NA%
Digital Ally Inc 4:00 p.m. 2.50
 0.0484
 1.90%
1.70 4.95 NA -1.97 17.83M 0.00 NA%
Dpw Holdings Inc 3:59 p.m. 0.60
 0.0079
 1.30%
0.4308 5.95 NA -0.85 35.74M 0.00 NA%
Dynasil Corporation of America 2:21 p.m. 1.36
 0.03
 2.16%
1.13 2.06 NA -0.08 23.36M 0.00 NA%
E S I Environmental Sensors Inc Common S 10:19 a.m. 0.0347
 0.0024
 7.43%
0.0011 0.04 NA NA 706032 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:01 p.m. 76.59
 0.23
 0.30%
69.82 89.85 11.21 6.83 33.49B 0.66 3.45%
Eestor Corporation 12:27 p.m. 0.32
 0.015
 4.48%
0.25 0.54 NA -0.05 37.45M 0.00 NA%
Eestor Corporation Common Shares 1:09 p.m. 0.2402
 0.0131
 5.17%
0.20 0.4392 NA -0.05 28.11M 0.00 NA%
Eguana Technologies IN 3:59 p.m. 0.25  UNCH  0.0% 0.15 0.345 NA -0.02 54.48M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 3:59 p.m. 0.192
 0.017
 9.71%
0.12 0.2822 NA -0.02 41.84M 0.00 NA%
Electro Scientific Industries Inc 4:00 p.m. 16.78
 0.60
 3.45%
7.50 27.72 5.13 3.27 572.27M 0.08 NA%
Electrovaya Inc 3:59 p.m. 0.29  UNCH  0.0% 0.16 1.61 NA -0.31 29.39M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 11:15 a.m. 0.21
 0.011
 4.98%
0.117 1.3069 NA -0.31 21.28M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:58 p.m. 4.009
 0.019
 0.48%
2.65 5.95 NA -3.05 8.13M 0.00 NA%
Emerson Electric Company 4:01 p.m. 69.87
 0.67
 0.97%
57.47 74.45 25.22 2.77 44.02B 0.485 2.78%
Encore Wire Corporation 4:00 p.m. 50.25
 0.35
 0.70%
37.30 58.70 16.26 3.09 1.05B 0.02 0.16%
Energous Corporation 4:00 p.m. 15.89
 0.10
 0.62%
6.91 33.50 NA -2.26 404.48M 0.00 NA%
Energy Focus Inc 4:00 p.m. 2.02
 0.18
 8.18%
1.51 3.4633 NA -0.95 24.11M 0.00 NA%
Enersys 4:03 p.m. 78.21
 0.14
 0.18%
61.33 82.25 28.23 2.77 3.29B 0.175 0.90%
Ensync Inc 3:58 p.m. 0.3698
 0.006
 1.65%
0.315 0.6493 NA -0.02 20.93M 0.00 NA%
Esi Environmental Sens 12:20 p.m. 0.025
 0.005
 16.67%
0.01 0.075 NA NA 508669 0.00 NA%
Espey MFG. & Electronics Corp 3:04 p.m. 26.4837
 0.4737
 1.82%
21.0675 29.97 24.52 1.08 63.13M 0.25 3.78%
Esterline Technologies Corporation 4:02 p.m. 73.30
 0.95
 1.31%
67.15 100.60 41.89 1.75 2.16B 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:03 p.m. 3.25
 0.05
 1.56%
3.1647 5.30 325.00 0.01 76.26M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 53.65
 0.30
 0.56%
32.25 65.35 NA -0.75 909.96M 0.00 NA%
Firan Technology Group 3:53 p.m. 2.15  UNCH  0.0% 2.01 4.65 107.50 0.02 48.81M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 11:38 a.m. 1.59
 0.19
 10.67%
1.59 3.4123 79.50 0.02 36.09M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 14.53
 0.03
 0.21%
12.93 19.71 18.16 0.8 7.68B 0.00 NA%
Flir Systems Inc 4:00 p.m. 53.44
 0.78
 1.44%
33.95 55.72 71.25 0.75 7.33B 0.16 1.20%
Frequency Electronics Inc 4:00 p.m. 7.95
 0.14
 1.73%
7.5101 10.59 NA -1.67 69.40M 0.20 NA%
Fuelcell Energy Inc 4:00 p.m. 1.45
 0.08
 5.84%
1.18 2.49 NA -0.93 124.65M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 12:29 p.m. 0.09
 0.0084
 10.29%
0.0707 0.1588 9.00 0.01 7.13M 0.00 NA%
Gatekeeper Systems Inc 3:57 p.m. 0.135
 0.01
 8.00%
0.08 0.205 13.50 0.01 10.69M 0.00 NA%
Generac Holdlings Inc 4:01 p.m. 50.46
 0.25
 0.50%
35.18 53.78 18.22 2.77 3.13B 0.00 NA%
General Electric Company 4:00 p.m. 13.05
 0.29
 2.27%
12.61 27.68 NA -0.74 113.34B 0.12 3.68%
Graftech International LTD. 4:00 p.m. 18.54
 0.01
 0.05%
14 20.75 21.56 0.86 5.60B 0.0645 1.39%
Hammond Manufacturing 1:44 p.m. 2.42
 0.07
 2.81%
1.80 2.54 6.05 0.4 20.71M 0.00 NA%
Hammond Power Solution 3:42 p.m. 9.03
 0.25
 2.69%
6.65 10.33 17.37 0.52 80.83M 0.06 2.66%
Hammond Power Solutions Inc Ordinary Sha 12:20 p.m. 6.9645
 0.0194
 0.28%
5.258 8.007 13.39 0.52 62.34M 0.06 2.59%
Highpower International Inc 3:59 p.m. 3.15
 0.075
 2.33%
2.75 5.895 2.89 1.09 49.01M 0.00 NA%
Hollysys Automation Technologies LTD. 4:00 p.m. 22.74
 0.23
 1.02%
15.84 28.3472 13.62 1.67 1.37B 0.12 0.53%
Houston Wire & Cable Company 4:00 p.m. 8.75
 0.05
 0.57%
4.70 9.319 NA -0.01 144.21M 0.03 NA%
Huami Corporation American Depositary SH 4:02 p.m. 10.71
 0.53
 4.71%
8.43 15.09 22.31 0.48 636.54M 0.00 NA%
Hubbell Inc 4:03 p.m. 109.25
 1.33
 1.23%
100.55 149.03 25.29 4.32 5.99B 0.77 2.82%
Hydrogenics Corporatio 2:06 p.m. 9.70
 0.22
 2.32%
8.55 15.11 NA -0.8 149.74M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 7.20
 0.05
 0.70%
6.75 11.995 NA -0.8 111.18M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 6.16
 0.39
 5.95%
5.50 8.05 NA -0.19 108.63M 0.00 NA%
Ideal Power Inc 4:00 p.m. 1.07
 0.05
 4.46%
1.06 3.29 NA -0.67 14.98M 0.00 NA%
Identiv Inc 4:00 p.m. 4.31
 0.11
 2.62%
2.55 5.91 NA -0.68 65.39M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 6.36
 0.13
 2.09%
3.421 6.80 159.00 0.04 65.14M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 47.40
 0.40
 0.84%
33.10 53.075 33.15 1.43 2.96B 0.00 NA%
Image Sensing Systems Inc 3:59 p.m. 4.20
 0.05
 1.18%
2.50 5.20 10.50 0.4 22.08M 0.00 NA%
Intellicheck Inc 4:00 p.m. 1.96
 0.25
 11.31%
1.50 3.95 NA -0.48 30.63M 0.00 NA%
Interlink Electronics Inc 4:00 p.m. 3.44
 0.0391
 1.15%
3.3055 9.50 20.24 0.17 25.27M 0.00 NA%
Intricon Corporation 4:00 p.m. 41.70
 2.10
 5.30%
6.90 46.20 101.71 0.41 290.42M 0.00 NA%
Iteris Inc 4:00 p.m. 5.03
 0.25
 5.23%
4.085 8.17 NA -0.15 167.01M 0.00 NA%
Itron Inc 4:00 p.m. 59.45
 0.55
 0.92%
56.70 79.95 NA -2.68 2.33B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 31.25
 0.20
 0.64%
28.50 38 15.55 2.01 733.61M 0.24 3.07%
Jabil Inc 4:02 p.m. 28.30
 1.17
 4.31%
23.70 31.77 41.62 0.68 4.85B 0.08 1.13%
Kemet Corporation 4:00 p.m. 25.26
 0.07
 0.28%
12.6025 27.35 5.82 4.34 1.45B 0.00 NA%
Knowles Corporation 4:02 p.m. 15.29
 0.02
 0.13%
10.945 17.73 127.42 0.12 1.38B 0.00 NA%
Kraken Robotics Inc 3:56 p.m. 0.23
 0.02
 9.52%
0.145 0.235 NA NA 22.13M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:56 p.m. 0.1769
 0.0139
 8.53%
0.1056 0.1814 NA NA 17.02M 0.00 NA%
Kyocera Corporation 4:02 p.m. 56.21
 0.03
 0.05%
53.79 71.92 26.89 2.09 20.33B 0.53 1.89%
Legend Power Systems I 1:50 p.m. 0.65
 0.05
 8.33%
0.37 1.19 NA NA 65.66M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 10:48 a.m. 0.4456
 0.0494
 9.98%
0.3542 0.9283 NA NA 45.01M 0.00 NA%
LG Display CO Ltd American Depository SH 4:02 p.m. 8.58
 0.10
 1.18%
8.47 17.045 5.76 1.49 6.14B 0.234 2.73%
Lgl Group Inc The 2:45 p.m. 5.32
 0.12
 2.31%
4.25 6.6999 133.00 0.04 25.00M 0.00 NA%
Littelfuse Inc 4:00 p.m. 231.91
 0.45
 0.19%
160.405 238.105 46.85 4.95 5.79B 0.37 0.64%
Lrad Corporation 4:00 p.m. 2.56
 0.03
 1.19%
1.46 2.59 NA -0.06 82.93M 0.01 NA%
Lsi Industries Inc 4:00 p.m. 5.12
 0.03
 0.58%
4.99 9.50 NA -0.62 132.48M 0.05 3.91%
Luna Innovations Incorporated 4:00 p.m. 2.97
 0.02
 0.68%
1.1582 4 99.00 0.03 81.15M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 3:59 p.m. 5.15
 0.09
 1.72%
4.13 6.48 NA -0.3 118.62M 0.05 0.97%
Maxwell Technologies Inc 4:00 p.m. 5.67
 0.10
 1.79%
4.29 6.612 NA -1.14 215.46M 0.00 NA%
Mercury Systems Inc 4:00 p.m. 37.81
 0.06
 0.16%
30.52 54.93 45.01 0.84 1.82B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 199.97
 2.05
 1.01%
122.345 211.555 NA -0.98 761.57M 0.16 0.32%
Methode Electronics Inc 4:08 p.m. 40.20
 1.60
 3.83%
36.75 48.435 34.66 1.16 1.49B 0.11 1.09%
Micronet Enertec Technologies Inc 2:56 p.m. 1.24  UNCH  0.0% 0.65 1.77 NA -1.11 11.34M 0.00 NA%
Microvision Inc 4:00 p.m. 1.15
 0.06
 4.96%
1 3.249 NA -0.34 106.97M 0.00 NA%
Mks Instruments Inc 4:00 p.m. 99.10
 2.00
 1.98%
65.90 128.2785 14.40 6.88 5.42B 0.20 0.81%
Monitor Ventures Inc 1:48 p.m. 0.20  UNCH  0.0% 0.195 0.875 6.67 0.03 586012 0.00 NA%
Monitor Ventures Inc Common Shares 9:30 a.m. 0.1402
 0.0198
 12.38%
0.01 0.42 4.67 0.03 410794 0.00 NA%
Mts Systems Corporation 4:00 p.m. 53.50
 0.05
 0.09%
42 57.50 17.83 3 953.85M 0.30 2.24%
Napco Security Technologies Inc 4:00 p.m. 14.80
 0.95
 6.86%
7.40 15.90 38.95 0.38 277.01M 0.00 NA%
National Instruments Corporation 4:00 p.m. 42.95
 0.38
 0.88%
38.70 53.57 97.61 0.44 5.64B 0.23 2.14%
NL Industries Inc 4:02 p.m. 9.35
 0.40
 4.47%
6.85 16.05 3.74 2.5 455.48M 0.125 NA%
Nortech Systems Incorporated 3:58 p.m. 3.44
 0.21
 6.50%
2.7682 4.8657 NA -0.89 9.30M 0.00 NA%
Novanta Inchares 4:00 p.m. 62.50
 0.60
 0.95%
35 68 183.82 0.34 2.17B 0.00 NA%
Nrg Yield Inc Class C 4:01 p.m. 17.20
 0.25
 1.48%
15.5804 20.15 NA -0.09 1.12B 0.309 7.19%
One Stop Systems Inc 4:00 p.m. 4.44
 0.01
 0.23%
4.10 6.25 444.00 0.01 56.71M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:40 p.m. 72.71
 0.62
 0.86%
68.1144 82.58 NA -1.25 7.36B 0.0657 0.36%
Onex Corporation 4:00 p.m. 96.32
 0.50
 0.52%
85.80 106.05 NA -1.25 9.76B 0.0875 0.36%
Opsens Inc 3:38 p.m. 1
 0.02
 1.96%
0.83 1.50 NA -0.05 89.86M 0.00 NA%
Opsens Inc Common Shares Canada 12:23 p.m. 0.744
 0.013
 1.72%
0.661 1.21 NA -0.05 66.86M 0.00 NA%
Optical Cable Corporation 3:56 p.m. 3.805
 0.061
 1.63%
2.1305 4.10 NA -0.24 29.28M 0.02 NA%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 62.57
 0.54
 0.86%
32.25 65.7489 20.79 3.01 3.04B 0.00 NA%
Orion Energy Systems Inc 4:00 p.m. 1.05
 0.07
 6.25%
0.70 1.40 NA -0.46 30.50M 0.00 NA%
Osi Systems Inc 4:00 p.m. 77.22
 1.71
 2.17%
50.50 96.6432 NA -1.74 1.40B 0.00 NA%
Par Technology Corporation 4:01 p.m. 16.46
 0.33
 2.05%
7.461 16.89 NA -0.23 264.56M 0.00 NA%
Park Electrochemical Corporation 4:05 p.m. 23.30
 3.37
 16.91%
16.45 23.58 22.84 1.02 471.70M 0.10 1.72%
Perceptron Inc 4:00 p.m. 10.11  UNCH  0.0% 6.801 10.81 59.47 0.17 96.57M 0.15 1.48%
Photon Control Inc 3:59 p.m. 2.37
 0.01
 0.42%
2.20 2.60 47.40 0.05 262.89M 0.00 NA%
Photon Control Inc Common Shares Canada 3:59 p.m. 1.785
 0.011
 0.61%
1.037 1.918 35.70 0.05 198.00M 0.00 NA%
Pioneer Power Solutions Inc 3:46 p.m. 5.20
 0.21
 4.21%
4.57 7.95 NA -0.4 45.38M 0.00 NA%
Plug Power Inc 4:00 p.m. 2.04
 0.05
 2.51%
1.53 3.21 NA -0.55 437.12M 0.00 NA%
Polar Power Inc 4:00 p.m. 6.38
 0.01
 0.16%
4.01 6.85 NA -0.08 64.71M 0.00 NA%
Posera Ltd 3:54 p.m. 0.17
 0.005
 2.86%
0.12 0.34 NA -0.01 20.37M 0.00 NA%
Posera Ltd Ordinary Shares Canada 2:45 p.m. 0.15
 0.006
 4.17%
0.1216 0.257 NA -0.01 17.97M 0.00 NA%
Powell Industries Inc 4:00 p.m. 34.70
 0.03
 0.09%
22.80 38.17 NA -1.51 397.83M 0.26 3.00%
Preformed Line Products Company 4:00 p.m. 92
 5.55
 6.42%
44.95 96.83 28.13 3.27 464.49M 0.20 0.87%
Qualstar Corporation 3:55 p.m. 8.11
 0.0301
 0.37%
5.05 13.4999 14.23 0.57 16.61M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 2.84
 0.05
 1.73%
1.69 3.8595 47.33 0.06 93.39M 0.00 NA%
Raven Industries Inc 4:00 p.m. 39.20
 0.20
 0.51%
26.70 42.40 28.00 1.4 1.41B 0.13 1.33%
Real Goods Solar Inc - Class A 4:00 p.m. 0.8898
 0.187
 17.37%
0.6001 3.25 NA -2.24 9.45M 0.00 NA%
Redline Communications 3:45 p.m. 1.70
 0.05
 2.86%
1.35 2.01 NA -0.11 29.27M 0.00 NA%
Redline Communications Group Inc Ordina 3:45 p.m. 1.29
 0.212
 14.12%
1.0947 1.502 NA -0.11 22.21M 0.00 NA%
Regal Beloit Corporation 4:04 p.m. 80.40
 0.25
 0.31%
67.84 87.50 15.98 5.03 3.54B 0.28 1.39%
Revolution Lighting Technologies Inc 4:00 p.m. 4.62
 0.18
 4.05%
2.95 8.10 NA -2.43 103.32M 0.00 NA%
RF Industries LTD. 4:00 p.m. 7.60
 0.10
 1.33%
1.75 8.95 76.00 0.1 69.61M 0.02 1.05%
Richardson Electronics LTD. 4:00 p.m. 9.38
 0.02
 0.21%
5.31 9.75 234.50 0.04 101.27M 0.06 2.56%
Rmg Networks Holding Corporation 3:59 p.m. 1.21
 0.01
 0.82%
0.75 3 NA -0.47 13.50M 0.00 NA%
Rockwell Automation Inc 4:07 p.m. 167.98
 0.16
 0.10%
155.81 210.72 52.99 3.17 21.09B 0.92 2.19%
Roper Technologies Inc 4:05 p.m. 276.22
 0.10
 0.04%
226.81 292.97 27.96 9.88 28.49B 0.4125 0.60%
Sanmina Corporation 4:00 p.m. 30.55
 0.55
 1.83%
24.60 42.95 NA -1.03 2.10B 0.00 NA%
Schmitt Industries Inc 4:00 p.m. 2.38
 0.07
 2.86%
1.55 3.3188 NA -0.14 9.51M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 4:06 p.m. 51.23
 0.61
 1.18%
41.10 57.40 20.74 2.47 8.79B 0.00 NA%
Servotronics Inc 2:21 p.m. 9.1958
 0.1201
 1.32%
8.495 12.80 16.13 0.57 22.25M 0.16 1.74%
Sigmatron International Inc 10:52 a.m. 7.3257
 0.0243
 0.33%
5.26 11.61 12.85 0.57 30.88M 0.00 NA%
Smartcool Systems Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.10 NA -0.01 11.04M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 12:42 p.m. 0.037
 0.0018
 5.11%
0.03 0.08 NA -0.01 7.43M 0.00 NA%
Smtc Corporation 4:00 p.m. 3.08
 0.02
 0.65%
1.12 3.18 NA -0.47 53.08M 0.00 NA%
Sparton Corporation 4:02 p.m. 19.18
 0.15
 0.79%
16.3501 23.5899 NA -0.98 188.63M 0.025 NA%
Sunrun Inc 4:00 p.m. 13.87
 0.18
 1.31%
4.21 14.35 10.92 1.27 1.51B 0.00 NA%
Sunworks Inc 4:00 p.m. 1
 0.075
 6.98%
0.90 2.14 NA -0.27 25.65M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:58 p.m. 1.74
 0.01
 0.58%
1.66 4.95 NA -0.76 26.03M 0.00 NA%
Synodon Inc Class A Canada 9:30 a.m. 0.0004  UNCH  0.0% 0.0002 0.0018 NA -0.02 66063 0.00 NA%
Taitron Components Incorporated - Class 3:52 p.m. 1.7036
 0.0036
 0.21%
1.22 2.13 14.20 0.12 8.19M 0.025 5.87%
TE Connectivity LTD. New Switzerland Reg 4:02 p.m. 95.13
 0.37
 0.39%
77.15 108.23 25.71 3.7 33.31B 0.44 1.85%
Teledyne Technologies Incorporated 4:02 p.m. 202.03
 2.76
 1.39%
123.29 214.32 28.02 7.21 7.23B 0.00 NA%
Telenav Inc 4:00 p.m. 6.25
 0.15
 2.34%
4.50 8.65 NA -1.7 279.65M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 16.70
 1.05
 6.71%
12.15 24.85 30.36 0.55 140.63M 0.20 4.79%
Thermon Group Holdings Inc 4:06 p.m. 23.55
 0.19
 0.81%
15.74 26.50 65.42 0.36 765.33M 0.00 NA%
Titan Logix Corp 10:28 a.m. 0.475  UNCH  0.0% 0.425 0.65 NA -0.04 13.55M 0.00 NA%
Titan Logix Corporation Ordinary Shares 10:06 a.m. 0.3892
 0.0121
 3.21%
0.3651 0.4738 NA -0.04 11.11M 0.00 NA%
Transcat Inc 4:00 p.m. 19.95
 0.65
 3.15%
11.95 21.1425 24.63 0.81 143.59M 0.00 NA%
Trimble Inc 4:00 p.m. 33.34
 0.91
 2.66%
32.01 45.70 66.68 0.5 8.31B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 18.90
 0.28
 1.46%
12.755 19.62 21.98 0.86 1.96B 0.00 NA%
Uge International Ltd 3:52 p.m. 0.345
 0.005
 1.43%
0.21 0.72 NA -0.06 14.50M 0.00 NA%
Uge International LTD. Ordinary Shares 12:49 p.m. 0.2662
 0.0254
 8.71%
0.156 0.553 NA -0.06 11.19M 0.00 NA%
Ultralife Corporation 4:00 p.m. 9.10
 0.10
 1.11%
5.80 10.95 17.84 0.51 144.92M 0.00 NA%
Universal Display Corporation 4:00 p.m. 86.45
 0.30
 0.35%
83.70 209 41.36 2.09 4.07B 0.06 0.28%
Universal Security Instruments Inc 3:46 p.m. 1.1543
 0.0062
 0.54%
1.05 3.05 NA -1.21 2.67M 0.00 NA%
Valdor Technology Inte 12:16 p.m. 0.015
 0.005
 50.00%
0.005 0.085 NA -0.01 1.71M 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 36.81
 0.27
 0.74%
27.80 43.76 28.53 1.29 1.40B 0.00 NA%
Verifone Systems Inc 4:07 p.m. 22.81
 0.03
 0.13%
14.90 23.14 NA -0.69 2.53B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 9.98
 0.02
 0.20%
8.34 11.54 NA -0.03 2.26B 0.00 NA%
Vicon Industries Inc 3:58 p.m. 0.2501
 0.05
 16.66%
0.2243 0.76 NA -0.7 4.39M 0.55 NA%
Vicor Corporation 4:00 p.m. 46.20
 0.45
 0.96%
16.65 52.05 355.38 0.13 1.28B 0.075 NA%
Virtra Inc 4:00 p.m. 5.23
 0.25
 5.02%
3.38 7.36 17.43 0.3 41.34M 0.00 NA%
Vishay Intertechnology Inc 4:06 p.m. 24.35
 0.05
 0.21%
16.40 25 NA -0.07 3.22B 0.085 1.40%
Vishay Precision Group Inc 4:06 p.m. 37.80
 0.10
 0.27%
16.55 40.45 29.30 1.29 469.80M 0.00 NA%
Vivint Solar Inc 4:04 p.m. 5.35
 0.35
 7.00%
2.70 6.0946 3.50 1.53 617.01M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 312.10
 1.08
 0.34%
155 322.34 27.97 11.16 17.48B 1.36 1.74%
Wesco International Inc 4:05 p.m. 59.95
 1.15
 1.96%
48.95 69.35 16.94 3.54 2.82B 0.00 NA%
Wireless Telecom Group Inc 3:55 p.m. 2.095
 0.005
 0.24%
1.35 2.64 NA -0.22 43.95M 0.0075 NA%
Zebra Technologies Corporation - Class A 4:00 p.m. 147.88
 2.81
 1.86%
94.78 161.719 68.15 2.17 7.90B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

6/22 - 1:23 PM   - 1st Commercial Credit Provides Invoice Factoring for Two Medical Device Companies
6/22 - 10:57 AM   - NASA Television to Air Launch of Next Space Station Resupply Mission
6/22 - 9:16 AM   - Global CNS Therapeutics Markets, 2024: Awareness Campaigns Launched by Pharma Companies to Benefit the Market
6/22 - 9:04 AM   - Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index
6/22 - 8:36 AM   - A Wireless Medical Devices Manufacturer Developed a Demand and Supply Planning Framework with Supply Chain Analytics - Book a Solution Demo Now Quantzig
6/22 - 8:16 AM   - Six startup companies from around the world selected to participate in the 2018 Ameren Accelerator
6/22 - 7:16 AM   - Global Eyeglasses (Lenses, Frames & Sunglasses) Markets 2016-2018 & 2024: Profiles of 250+ Companies Including many Key Players
6/22 - 6:45 AM   - Owens & Minor Names Timothy P. Connolly as EVP, Operations & Supply Chain-Global Solutions
6/22 - 6:01 AM   - Minneapolis St. Paul Business Journal Names Loffler Companies a Best Place to Work for Third Consecutive Year
6/22 - 5:01 AM   - Digital Marketing Company, fishbat, Shares the Six LinkedIn Do's and Don'ts for Tamper Seals Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.