ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ADSK, DE

Wed, 23 Nov 15:19:37 GMT
Dow Movers: CVX, DIS

Wed, 23 Nov 15:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
908 Devices Inc 1:00 p.m. 10.71
 0.61
 6.04%
9.275 28.45 NA -0.79 338.33M 0.00 0.00%
Abb Ltd 1:00 p.m. 31.55
 0.11
 0.35%
23.9724 37.2048 15.70 2.25 59.16B 0.8763 2.78%
Acuity Brands Inc 1:00 p.m. 190.78
 0.14
 0.07%
142.71 220.97 17.22 11.08 6.14B 0.13 0.27%
Advanced Energy Industries Inc 1:00 p.m. 90.94
 1.08
 1.17%
67.55 98.07 24.19 3.51 3.40B 0.10 0.44%
Advent Technologies Holdings Inc - Clas 1:00 p.m. 1.99
 0.07
 3.65%
1.13 8.76 NA -0.45 102.92M 0.00 0.00%
Aehr Test Systems 1:00 p.m. 26.79
 0.37
 1.40%
6.71 27 81.18 0.34 736.60M 0.00 0.00%
Aeva Technologies Inc 1:00 p.m. 1.57
 0.05
 3.09%
1.54 10.75 NA -0.51 342.62M 0.00 0.00%
Airgain Inc 1:00 p.m. 8.03
 0.01
 0.12%
6.75 11.49 NA -1.01 81.92M 0.00 0.00%
Allied Motion Technologies Inc 1:00 p.m. 36.49
 0.36
 1.00%
21.14 43.37 38.01 1.66 579.82M 0.025 0.27%
American Superconductor Corporation 1:00 p.m. 4.23
 0.11
 2.67%
3.27 13.51 NA -0.71 123.68M 0.00 0.00%
Ametek Inc 1:00 p.m. 142.57
 0.49
 0.34%
106.17 148.07 30.33 4.25 32.74B 0.22 0.62%
Amphenol Corporation 1:00 p.m. 80.34
 0.27
 0.34%
61.67 88.4499 28.09 2.54 47.81B 0.21 1.05%
Array Technologies Inc 1:00 p.m. 23.26
 0.39
 1.71%
5.445 24 NA -0.51 3.50B 0.00 0.00%
Arrow Electronics Inc 1:00 p.m. 110.07
 0.12
 0.11%
89.38 137.95 5.50 15.1 6.77B 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:49 p.m. 1.35
 0.0405
 3.09%
1.07 2.8599 NA -0.19 18.66M 0.00 0.00%
Atkore Inc 1:00 p.m. 117.23
 1.77
 1.49%
70.50 123.53 5.77 20.3 4.66B 0.00 0.00%
Aurora Solar Technologies Inc 3:31 p.m. 0.07
 0.005
 7.69%
0.06 0.17 NA -0.03 15.55M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:45 a.m. 0.0489
 0.0043
 8.08%
0.0434 0.1305 NA -0.03 10.87M 0.00 0.00%
Autoscope Technologies Corporation 12:16 p.m. 4.99
 0.0834
 1.70%
3.94 7.65 49.90 0.43 26.94M 0.12 9.62%
Avnet Inc 1:00 p.m. 45.14
 0.07
 0.15%
35.45 50.19 5.81 6.94 4.13B 0.29 2.57%
Axon Enterprise Inc 1:00 p.m. 187.92
 0.17
 0.09%
82.4944 193.85 93.03 -0.91 13.37B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:47 a.m. 2.31
 0.199
 7.93%
1.82 3.90 19.25 0.08 12.00M 0.00 0.00%
Badger Meter Inc 1:00 p.m. 116.74
 0.05
 0.04%
73.20 117.97 53.31 2.08 3.42B 0.225 0.77%
Ballantyne Strong Inc 12:59 p.m. 2.2797
 0.0297
 1.32%
1.93 3.43 2.30 0.99 44.38M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 8.17
 0.04
 0.49%
6.93 19.82 NA -0.39 2.44B 0.00 0.00%
Ballard Power Systems Inchares 1:00 p.m. 6.10
 0.01
 0.16%
5.12 15.59 NA -0.39 1.82B 0.00 0.00%
Beam Global 1:00 p.m. 18.11
 0.77
 4.44%
8.90 27.54 NA -0.74 182.83M 0.00 0.00%
Bel Fuse Inc - Class B 1:00 p.m. 37.76
 0.54
 1.45%
11.58 38.49 10.26 2.02 390.37M 0.07 0.74%
Belden Inc 1:00 p.m. 79.75
 1.00
 1.27%
47.89 82.81 24.92 1.41 3.41B 0.05 0.25%
Benchmark Electronics Inc 1:00 p.m. 28.55
 0.29
 1.03%
21.11 30 17.10 0.99 1.00B 0.165 2.31%
Bitnile Holdings Inc 1:00 p.m. 0.1457
 0.0015
 1.02%
0.123 1.87 NA -0.44 49.55M 0.00 0.00%
Blink Charging CO 1:00 p.m. 13.23
 0.15
 1.15%
11.70 39.42 NA -1.32 672.94M 0.00 0.00%
Bloom Energy Corporation Class A 1:00 p.m. 22.11
 0.20
 0.90%
11.47 31.47 NA -0.95 3.97B 0.00 0.00%
Bonso Electronics International Inc 12:39 p.m. 3.4265
 0.0415
 1.23%
2.26 7.88 NA -0.57 16.64M 0.00 0.00%
Camtek LTD. - Ordinary Shares 1:00 p.m. 23.79
 0.01
 0.04%
21.13 48.60 17.75 1.34 1.06B 0.17 0.71%
Cbak Energy Technology Inc 1:00 p.m. 1.17  UNCH  0.0% 0.9208 2.28 3.44 0.7 104.12M 0.00 0.00%
Cemtrex Inc 12:57 p.m. 0.205
 0.0116
 5.36%
0.1473 1.06 NA -0.42 5.41M 0.02 9.76%
Chargepoint Holdings Inc 1:00 p.m. 11.99
 0.02
 0.17%
8.50 26.75 NA -1.49 4.08B 0.00 0.00%
China Keli Electric Company Ltd 3:51 p.m. 0.365  UNCH  0.0% NA NA NA -0.028 0 0.00 0.00%
Circa Enterprises Inc 2:45 p.m. 1.40
 0.12
 9.38%
1.06 1.58 7.37 0.18 14.34M 0.03 4.29%
Clear Blue Technologies Intl Inc 3:31 p.m. 0.09  UNCH  0.0% 0.08 0.33 NA -0.05 6.95M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 3:31 p.m. 0.07
 0.0009
 1.30%
0.062 0.278 NA -0.05 5.41M 0.00 0.00%
Clearsign Technologies Corporation 11:50 a.m. 0.665
 0.0198
 3.07%
0.56 1.98 NA -0.25 25.24M 0.00 0.00%
Clearway Energy Inc Class C 1:00 p.m. 36.02
 0.15
 0.42%
29.61 41.79 78.30 0.46 2.96B 0.3672 4.08%
Coda Octopus Group Inc 12:55 p.m. 6.47
 0.09
 1.41%
4.75 8.24 21.57 0.44 70.25M 0.00 0.00%
Cognex Corporation 1:00 p.m. 48.94
 0.23
 0.47%
40.205 80.30 40.45 1.56 8.46B 0.07 0.57%
Coherent Corp 1:00 p.m. 36.82
 0.265
 0.71%
29.90 278.34 94.41 1.45 5.11B 0.00 0.00%
Cohu Inc 1:00 p.m. 35.21
 0.39
 1.10%
24.06 39.86 10.21 3.45 1.68B 0.06 0.68%
Corning Incorporated 1:00 p.m. 34.12
 0.20
 0.59%
28.98 43.47 15.87 1.28 28.86B 0.27 3.17%
Crown Electrokinetics Corp 1:00 p.m. 0.205
 0.0011
 0.53%
0.181 3.99 NA -4.6 4.15M 0.00 0.00%
Cts Corporation 1:00 p.m. 42.01
 0.23
 0.55%
31.07 45.2201 NA -1.3 1.34B 0.04 0.38%
Daktronics Inc 1:00 p.m. 3.54
 0.01
 0.28%
2.65 5.38 354.00 0.01 159.42M 0.05 5.65%
Data I/O Corporation 12:59 p.m. 4.29
 0.06
 1.42%
2.61 5.20 NA -0.06 37.82M 0.00 0.00%
Digital Ally Inc 12:59 p.m. 0.327
 0.0023
 0.70%
0.32 1.22 16.35 0.51 17.63M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 1:00 p.m. 166.11
 0.75
 0.45%
122.50 174.47 28.84 5.34 66.06B 0.81 1.95%
Eguana Technologies Inc 3:59 p.m. 0.215
 0.03
 12.24%
0.21 0.57 NA -0.03 86.68M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 12:49 p.m. 0.1725
 0.0186
 9.73%
0.165 0.46 NA -0.03 69.55M 0.00 0.00%
Electrovaya Inc 4:51 p.m. 1.12  UNCH  0.0% 0.53 1.30 NA -0.05 184.50M 0.00 0.00%
Electrovaya Inc Ordinary Shares Canada 12:55 p.m. 0.869
 0.007
 0.80%
0.4049 1.01 NA -0.05 143.15M 0.00 0.00%
Eltek LTD. - Ordinary Shares 1:00 p.m. 4.06
 0.10
 2.52%
3.52 4.80 3.79 0.86 23.75M 0.00 0.00%
Emerson Electric Company 1:01 p.m. 96.12
 0.23
 0.24%
72.405 100 17.77 5.41 56.85B 0.52 2.16%
Encore Wire Corporation 1:00 p.m. 148.81
 0.96
 0.64%
94.39 155.355 4.37 26.22 2.73B 0.02 0.05%
Energous Corporation 1:00 p.m. 1.01
 0.01
 0.98%
0.8154 1.64 NA -0.64 78.86M 0.00 0.00%
Energy Focus Inc 1:00 p.m. 0.36
 0.0144
 3.85%
0.32 6.12 NA -1.73 3.45M 0.00 0.00%
Enersys 1:00 p.m. 75.90
 0.22
 0.29%
55.60 83.26 24.33 3.36 3.10B 0.175 0.92%
Eos Energy Enterprises Inc 1:00 p.m. 1.08
 0.02
 1.89%
1 10.22 NA -2.36 80.03M 0.00 0.00%
Espey MFG. & Electronics Corp 11:53 a.m. 13.285
 0.085
 0.64%
12.3935 15.79 18.98 0.52 35.90M 0.25 7.53%
Exro Technologies Inc 3:59 p.m. 1.86
 0.19
 11.38%
0.73 3.41 NA -0.2 271.42M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 12:59 p.m. 1.3751
 0.2051
 17.53%
0.529 2.75 NA -0.2 200.66M 0.00 0.00%
Farmers Edge Inc 11:20 a.m. 0.30
 0.02
 6.25%
0.23 4.03 NA -1.81 12.59M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 2:35 p.m. 0.3154
 0.0844
 21.11%
0.3154 3.15 NA -1.81 13.23M 0.00 0.00%
Faro Technologies Inc 1:00 p.m. 31.63
 0.28
 0.88%
25.20 73.51 NA -2.2 594.01M 0.00 0.00%
Firan Technology Group Corp 2:24 p.m. 1.99
 0.11
 5.85%
1.75 3.01 199.00 0.01 48.74M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:40 a.m. 1.41  UNCH  0.0% 1.40 2.24 141.00 0.01 34.53M 0.00 0.00%
Flex LTD. - Ordinary Shares 1:00 p.m. 20.79
 0.20
 0.97%
13.63 21.045 11.88 1.94 9.41B 0.00 0.00%
Flurotech Ltd 2:27 p.m. 0.01
 0.005
 100.00%
0.005 0.175 NA -0.1 1.21M 0.00 0.00%
Flurotech Ltd Common Shares Canada 3:42 p.m. 0.01
 0.0025
 33.33%
0.0037 0.1188 NA -0.1 1.21M 0.00 0.00%
Flux Power Holdings Inc 1:00 p.m. 4.29
 0.19
 4.63%
1.8901 5.45 NA -1.01 68.76M 0.00 0.00%
Focus Universal Inc 1:00 p.m. 11.83
 0.14
 1.17%
5.90 16.50 NA -0.08 513.70M 0.00 0.00%
Founders Metals Inc 9:30 a.m. 0.20
 0.02
 9.09%
0.20 0.55 NA -0.06 5.24M 0.00 0.00%
Frequency Electronics Inc 3:54 p.m. 5.43
 0.13
 2.45%
4.9241 10.18 NA -0.93 50.57M 0.20 3.68%
Fuelcell Energy Inc 1:00 p.m. 3.48
 0.02
 0.57%
2.77 9.18 NA -0.31 1.41B 0.00 0.00%
Fuelpositive Corp Common Shares 12:31 p.m. 0.1185
 0.0029
 2.39%
0.0789 0.1957 NA -0.03 42.07M 0.00 0.00%
Fuelpositive Corporation 2:28 p.m. 0.16
 0.01
 6.67%
0.11 0.23 NA -0.03 56.80M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 1:00 p.m. 4.64
 0.53
 12.89%
2.70 12.39 2.59 1.79 51.03M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 9:56 a.m. 0.1657
 0.0024
 1.47%
0.139 0.4883 130.16 0.001273 15.14M 0.00 0.00%
Gatekeeper Systems Inc 3:45 p.m. 0.22
 0.02
 8.33%
0.185 0.61 172.82 0.001273 20.11M 0.00 0.00%
Genasys Inc 1:00 p.m. 3.19
 0.06
 1.92%
2.4001 4.35 159.50 0.02 116.74M 0.01 1.25%
Generac Holdlings Inc 1:00 p.m. 105.25
 1.77
 1.65%
95.92 442.1809 13.60 8.3 6.67B 0.00 0.00%
General Electric Company 1:00 p.m. 88.14
 0.27
 0.31%
59.93 103.73 NA -6.16 96.31B 0.08 0.36%
Hammond Manufacturing CO Ltd CL A. SV 3:41 p.m. 4.43
 0.05
 1.12%
3.57 4.62 6.24 0.68 37.90M 0.03 1.35%
Hammond Power Solutions Inc CL A. SV 3:15 p.m. 21.50
 0.20
 0.92%
10.75 22 10.97 1.28 194.72M 0.10 1.86%
Hammond Power Solutions Inc Ordinary Sha 10:34 a.m. 15.995
 0.005
 0.03%
9.12 16.50 8.16 1.28 144.86M 0.10 2.50%
Hollysys Automation Technologies LTD. 1:00 p.m. 16.73
 0.27
 1.59%
11.05 20.43 11.38 1.35 1.03B 0.32 1.91%
Hubbell Inc 1:00 p.m. 258.52
 2.44
 0.95%
170.21 261.585 25.15 7.28 13.88B 1.12 1.73%
Ideal Power Inc 12:30 p.m. 12.10
 0.43
 3.43%
7.01 14.89 NA -0.8 71.44M 0.00 0.00%
Identiv Inc 1:00 p.m. 9.22
 0.06
 0.65%
7.75 29 461.00 0.02 207.57M 0.00 0.00%
Impinj Inc 1:00 p.m. 121.96
 0.17
 0.14%
39.74 124.52 NA -2.12 3.16B 0.00 0.00%
Inmode LTD. - Ordinary Shares 1:00 p.m. 36.08
 0.07
 0.19%
20.60 86.83 17.51 1.92 3.00B 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 1:00 p.m. 5.44
 0.14
 2.64%
2.89 7.2806 NA -1.54 738.80M 0.00 0.00%
Integrated Media Technology Ltd - OR 1:00 p.m. 0.66
 0.021
 3.29%
0.5563 38.478 NA -0.7 9.74M 0.00 0.00%
Interlink Electronics Inc 3:59 p.m. 9.08
 0.1525
 1.65%
7.65 11.6399 NA -0.12 59.97M 0.00 0.00%
Iteris Inc 12:59 p.m. 3.08
 0.05
 1.60%
2.40 4.8847 NA -0.16 131.33M 0.00 0.00%
Itron Inc 1:00 p.m. 53.32
 0.57
 1.08%
39.38 70.67 NA -1.83 2.41B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 1:00 p.m. 23.17
 0.07
 0.30%
19.73 27.52 12.80 1.65 543.93M 0.14 2.42%
Jabil Inc 1:00 p.m. 70.63
 0.18
 0.26%
48.80 72.11 10.24 6.9 9.51B 0.08 0.45%
Key Tronic Corporation 12:58 p.m. 4.80
 0.01
 0.21%
4 6.5585 14.12 0.31 51.66M 0.00 0.00%
Kimball Electronics Inc 1:00 p.m. 22.91
 0.04
 0.17%
16.66 23.87 15.07 1.24 566.11M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 1:00 p.m. 1.64
 0.05
 3.15%
1.15 3.80 NA -0.86 71.95M 0.00 0.00%
Knowles Corporation 1:00 p.m. 15.09
 0.04
 0.27%
11.57 23.81 9.49 1.59 1.37B 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 0.51
 0.025
 5.16%
0.27 0.51 NA -0.02 102.62M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 12:58 p.m. 0.36  UNCH  0.0% 0.2091 0.3999 NA -0.02 72.44M 0.00 0.00%
Kulr Technology Group Inc 12:59 p.m. 1.775
 0.045
 2.60%
1.02 3.69 NA -0.15 190.54M 0.00 0.00%
Legend Power Systems Inc 9:30 a.m. 0.155  UNCH  0.0% 0.14 0.43 NA -0.04 18.22M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 9:30 a.m. 0.1434
 0.0001
 0.07%
0.115 0.3254 NA -0.04 16.86M 0.00 0.00%
LG Display CO Ltd American Depository SH 1:00 p.m. 5.51
 0.05
 0.90%
4.08 10.78 0.00 1565 3.94B 0.263 4.77%
Lgl Group Inc The 12:50 p.m. 4.71
 0.01
 0.21%
4.335 7.0708 1.72 2.74 25.19M 0.00 0.00%
Littelfuse Inc 1:00 p.m. 244.86
 0.42
 0.17%
192.19 326.82 17.55 11.38 6.06B 0.60 0.98%
Lsi Industries Inc 1:00 p.m. 11.04
 0.03
 0.27%
5.41 11.441 16.98 0.54 306.66M 0.05 1.81%
Luna Innovations Incorporated 1:00 p.m. 6.46
 0.11
 1.73%
4.06 9.14 20.84 0.04 212.93M 0.00 0.00%
Mercury Systems Inc 1:00 p.m. 49.25
 0.24
 0.49%
40.48 72.28 703.57 0.2 2.86B 0.00 0.00%
Methode Electronics Inc 1:00 p.m. 45.62
 0.28
 0.62%
33.91 49.94 16.90 2.7 1.67B 0.14 1.23%
Microvision Inc 1:00 p.m. 3.01
 0.03
 0.99%
2.50 7.53 NA -0.27 499.77M 0.00 0.00%
Mirion Technologies Inc Class A 1:00 p.m. 6.28
 0.04
 0.64%
5.40 11.49 8.97 -0.79 1.26B 0.00 0.00%
Monitor Ventures Inc 9:41 a.m. 0.125
 0.015
 10.71%
0.11 0.19 2.50 0.06 366257 0.00 0.00%
Monitor Ventures Inc Common Shares 9:40 a.m. 0.10
 0.0045
 4.31%
0.0881 0.135 2.00 0.06 293006 0.00 0.00%
Monitronics International Inc 2:48 p.m. 0.25  UNCH  0.0% 0.23 4.75 NA -8.08 5.62M 0.00 0.00%
Napco Security Technologies Inc 1:00 p.m. 26.45
 0.23
 0.88%
15.39 31.30 53.98 0.53 971.85M 0.00 0.00%
Neovolta Inc 12:46 p.m. 3.765
 0.055
 1.44%
3.12 7.37 NA -0.282405 123.66M 0.00 0.00%
Next Hydrogen Solutions Inc 12:47 p.m. 1.43
 0.02
 1.42%
1.35 5.07 54.85 0.026073 32.73M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 3:55 p.m. 1.10
 0.02
 1.79%
1.0455 5.90 42.19 0.026073 25.18M 0.00 0.00%
NL Industries Inc 1:00 p.m. 7.40
 0.04
 0.54%
5.54 10.7099 6.55 1.05 361.24M 0.07 3.78%
Nlight Inc 1:00 p.m. 10.55
 0.30
 2.77%
8.22 26.48 NA -0.7 477.99M 0.00 0.00%
Nortech Systems Incorporated 12:59 p.m. 15.17
 0.50
 3.41%
9.31 19.56 5.86 2.54 40.82M 0.00 0.00%
Novanta Inchares 1:00 p.m. 159.52
 0.71
 0.45%
110.84 177.50 78.58 1.41 5.69B 0.00 0.00%
Nuvve Holding Corp 1:00 p.m. 0.6386
 0.0039
 0.61%
0.62 16.30 NA -1.64 14.28M 0.00 0.00%
Nvent Electric Plc Ordinary Shares 1:00 p.m. 40.18
 0.12
 0.30%
29.19 40.41 21.96 1.61 6.69B 0.175 1.74%
One Stop Systems Inc 12:39 p.m. 3.10  UNCH  0.0% 2.96 5.37 44.29 0.12 62.10M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:16 p.m. 53.29
 1.18
 2.26%
44.36 79.825 333.06 15.76 4.38B 0.075 0.56%
Onex Corporation 4:00 p.m. 71
 0.50
 0.71%
61.33 101.59 443.75 15.76 5.84B 0.10 0.56%
Optical Cable Corporation 10:46 a.m. 3.9211
 0.0711
 1.85%
3.261 6.845 4.51 0.87 30.95M 0.02 2.04%
Orion Energy Systems Inc 1:00 p.m. 1.94
 0.03
 1.57%
1.41 4.55 10.21 0.19 62.05M 0.00 0.00%
Osi Systems Inc 1:00 p.m. 89.36
 0.41
 0.46%
69.305 103.17 14.75 6.45 1.51B 0.00 0.00%
Par Technology Corporation 1:00 p.m. 23.86
 0.09
 0.38%
20.37 59.42 NA -3.02 651.13M 0.00 0.00%
Pioneer Power Solutions Inc 1:00 p.m. 3.26
 0.02
 0.62%
2.33 14.4299 NA -0.24 31.43M 0.12 3.68%
Plexus Corp 1:00 p.m. 108.39
 1.36
 1.27%
72.88 109.10 22.30 4.86 2.99B 0.00 0.00%
Plug Power Inc 1:00 p.m. 15.73
 0.25
 1.61%
12.70 41.91 NA -0.82 9.17B 0.00 0.00%
Polar Power Inc 12:56 p.m. 2.25
 0.11
 5.14%
1.76 5.91 NA -0.11 29.14M 0.00 0.00%
Powell Industries Inc 1:00 p.m. 26.30
 0.66
 2.45%
18.81 31.81 38.12 0.05 309.87M 0.26 3.95%
Powerfleet Inc 1:00 p.m. 3.03
 0.04
 1.34%
2.06 6.53 NA -0.52 109.60M 0.00 0.00%
Preformed Line Products Company 1:00 p.m. 88.10
 0.18
 0.20%
54.97 89.72 9.59 7.19 433.44M 0.20 0.91%
Quanergy Sys Inc Common Shares 12:54 p.m. 0.3325
 0.0025
 0.75%
0.1518 7.15 NA NA 5.37M 0.00 0.00%
Quantumscape Corporation Class A 1:00 p.m. 7.03
 0.06
 0.85%
6.71 31.59 NA -0.52 2.51B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Red Cat Holdings Inc 12:47 p.m. 1.185
 0.015
 1.28%
1.02 2.92 NA -0.24 64.14M 0.00 0.00%
Regal Rexnord Corporation 1:00 p.m. 129.82
 0.85
 0.66%
108.28 176.91 29.04 4.4 8.59B 0.35 1.08%
RF Industries LTD. 12:32 p.m. 5.14
 0.06
 1.18%
5.02 8.71 8.43 0.61 52.20M 0.02 1.56%
Richardson Electronics LTD. 1:00 p.m. 26.55
 2.09
 8.54%
10.36 26.80 17.02 1.31 314.56M 0.06 0.90%
Rockwell Automation Inc 1:01 p.m. 264.86
 1.75
 0.66%
190.08 354.99 33.23 7.97 30.42B 1.18 1.78%
Sanmina Corporation 1:00 p.m. 66.56
 0.18
 0.27%
35.36 69.28 16.39 4.06 3.82B 0.00 0.00%
Schmitt Industries Inc 12:36 p.m. 1.07
 0.071
 7.11%
0.8068 6.76 NA -0.86 4.14M 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 1:00 p.m. 45.26
 0.23
 0.51%
36.64 65.58 28.47 2.28 6.92B 0.11 0.97%
Senstar Technologies LTD. - Ordinary Sha 12:59 p.m. 1.48  UNCH  0.0% 1.44 3.55 4.63 0.28 34.49M 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 31.03
 0.15
 0.49%
9.58 32.43 330.80 0.023653 3.50B 0.00 0.00%
Sigmatron International Inc 11:37 a.m. 5.19
 0.2731
 5.55%
4.50 17.30 2.70 1.92 31.51M 0.00 0.00%
Skyx Platforms Corp 1:00 p.m. 2.63
 0.16
 6.48%
1.82 16 NA -0.09 217.62M 0.00 0.00%
Smart Share Global Ltd - American DE 12:50 p.m. 0.7865
 0.0235
 2.90%
0.60 2.52 NA -24.4 207.19M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 353462 0.00 0.00%
Sobr Safe Inc 12:59 p.m. 1.205
 0.045
 3.88%
0.8003 7.40 NA -0.900001 13.22M 0.00 0.00%
Soluna Holdings Inc 1:00 p.m. 0.7969
 0.0038
 0.48%
0.761 13.44 NA -0.5 12.27M 0.00 0.00%
Sonim Technologies Inc 12:46 p.m. 0.4274
 0.0014
 0.33%
0.40 1.58 NA -4.08 17.21M 0.00 0.00%
Sono-tek Corporation 12:37 p.m. 5.46
 0.1299
 2.32%
4.01 9.49 60.67 0.16 85.93M 0.00 0.00%
Stem Inc Class A 1:00 p.m. 13.69
 0.42
 3.17%
5.72 22.25 10.78 -0.96 2.11B 0.00 0.00%
Sunpower Corporation 1:00 p.m. 24.13
 0.13
 0.54%
12.78 29.92 61.87 -0.22 4.20B 0.00 0.00%
Sunrun Inc 1:00 p.m. 31.69
 0.18
 0.57%
16.80 48.50 NA -0.39 6.75B 0.00 0.00%
Sunworks Inc 1:00 p.m. 2.50
 0.04
 1.63%
1.23 5.11 NA -0.99 87.97M 0.00 0.00%
Taitron Components Incorporated - Class 12:56 p.m. 3.745
 0.025
 0.66%
3.16 4.32 6.24 0.34 19.15M 0.05 5.34%
TE Connectivity LTD. New Switzerland Reg 1:03 p.m. 127.99
 0.73
 0.57%
104.76 165.81 17.13 7.47 40.60B 0.56 1.75%
Teledyne Technologies Incorporated 1:02 p.m. 420.17
 0.23
 0.06%
325 493.97 27.53 10.05 19.69B 0.00 0.00%
Tessco Technologies Incorporated 12:58 p.m. 4.80
 0.05
 1.03%
4.03 8.32 NA -0.3 44.19M 0.02 1.67%
Thermon Group Holdings Inc 1:00 p.m. 20.52
 0.12
 0.59%
13.26 20.6413 18.39 0.6 687.28M 0.00 0.00%
Titan Logix Corp 3:57 p.m. 0.53
 0.03
 6.00%
0.38 0.56 145.93 -0.01 15.12M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 2:50 p.m. 0.33
 0.03
 8.33%
0.32 0.396 90.86 -0.01 9.42M 0.00 0.00%
Transcat Inc 1:00 p.m. 83.61
 1.36
 1.65%
50.32 97.15 62.86 1.5 631.95M 0.00 0.00%
Trimble Inc 1:00 p.m. 58.54
 0.17
 0.29%
49.99 89.30 30.65 1.94 14.44B 0.00 0.00%
Troops Inc - Ordinary Shares 9:38 a.m. 1.795
 0.005
 0.28%
0.9792 6.13 NA -0.08 182.37M 0.00 0.00%
Ttm Technologies Inc 1:00 p.m. 15.69
 0.02
 0.13%
10.66 17.485 16.87 0.5 1.60B 0.00 0.00%
Uge International Ltd 3:59 p.m. 1.49
 0.06
 3.87%
0.72 1.89 NA -0.13 48.99M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:08 p.m. 1.17
 0.035
 3.08%
0.56 1.45 NA -0.13 38.47M 0.00 0.00%
Ultralife Corporation 12:58 p.m. 4.38
 0.13
 2.88%
4.16 6.38 NA -0.01 70.67M 0.00 0.00%
Universal Display Corporation 1:00 p.m. 109.71
 1.03
 0.93%
89.41 178.75 28.50 3.87 5.18B 0.30 1.09%
Universal Security Instruments Inc 11:41 a.m. 3.18
 0.12
 3.64%
2.27 5.25 NA -0.03 7.35M 0.00 0.00%
Utime Ltd - Ordinary Shares 12:56 p.m. 1.88
 0.07
 3.87%
1.10 4.0008 NA -4.76 15.54M 0.00 0.00%
Varex Imaging Corporation 1:00 p.m. 21.26
 0.11
 0.52%
18.90 32.65 29.12 0.73 852.53M 0.00 0.00%
Velodyne Lidar Inc 1:00 p.m. 1.02  UNCH  0.0% 0.712 5.72 NA -1.09 242.34M 0.00 0.00%
Viavi Solutions Inc 1:00 p.m. 11.02
 0.03
 0.27%
10.035 18.14 24.49 0.07 2.49B 0.00 0.00%
Vicor Corporation 1:00 p.m. 54.07
 0.42
 0.77%
42.90 152 42.91 1.26 1.75B 0.075 0.28%
Virtra Inc 4:00 p.m. 4.77
 0.04
 0.85%
4.30 7.59 119.25 0.25 51.94M 0.00 0.00%
Vishay Intertechnology Inc 1:00 p.m. 22.45
 0.19
 0.84%
16.725 22.98 9.35 2.05 2.91B 0.10 1.78%
Vishay Precision Group Inc 1:00 p.m. 40.43
 0.11
 0.27%
27.03 41.63 19.44 1.48 507.43M 0.00 0.00%
Vontier Corporation 1:00 p.m. 19.58
 0.18
 0.93%
16.55 32.88 6.24 2.43 3.09B 0.025 0.51%
Voti Detection Inc 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.17 941719 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.1032
 0.0968
 48.40%
0.1031 0.20 NA -0.17 6.48M 0.00 0.00%
W.W. Grainger Inc 1:00 p.m. 604.25
 0.07
 0.01%
440.48 612.06 23.85 19.84 30.53B 1.72 1.14%
Wallbox N.V. Class A Ordinary Shares 1:00 p.m. 5.80
 0.31
 5.65%
5.005 17.60 NA -1.99 810.06M 0.00 0.00%
Wesco International Inc 1:00 p.m. 127.80
 0.93
 0.73%
99 147.05 10.56 7.84 6.50B 0.00 0.00%
Westwater Resources Inc 1:00 p.m. 1.15
 0.05
 4.54%
1 3.10 NA -0.49 55.28M 0.00 0.00%
Wireless Telecom Group Inc 12:52 p.m. 1.53  UNCH  0.0% 1.11 2.40 4.94 0.06 32.80M 0.00 0.00%
Wrap Technologies Inc 1:00 p.m. 2.40
 0.07
 2.83%
1.07 5.26 NA -0.62 98.70M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 271.90
 1.24
 0.46%
224.865 615 29.42 15.52 14.04B 0.00 0.00%
Zepp Health Corporation American Deposit 12:58 p.m. 1.2276
 0.0176
 1.46%
1.05 7.79 0.59 2.08 76.43M 0.10 8.15%

ELECTRICAL SUPPLY COMPANIES — Related News

11/26 - 6:15 PM   - Flower One Obtains Meeting Order Under the Companies' Creditors Arrangement Act (Canada)
11/25 - 4:01 PM   - Global $9.9 Bn Digital Assurance Markets, 2016-2021, 2021-2026F, 2031F: Growing Digital Transformation Initiatives by IT Companies Driving Growth
11/25 - 10:11 AM   - Specific Proteins Pipeline Report including Stages of Development, Segments, Region and Countries, Regulatory Path and Key Companies, 2022 Update
11/25 - 4:01 AM   - Basquevolt named in Business Worldwide Magazine's list of '20 Most Innovative Companies to Watch, 2022'
11/24 - 9:31 AM   - Lung Cancer Therapeutics Market to Witness CAGR of 9% (2021-2027) Due to The Increasing Development by Pharmaceutical Companies| UnivDatos Market Insights
11/24 - 8:28 AM   - Oriental Yuhong Makes It to the '2022 Global Building Materials Industry Listed Companies Comprehensive Strength Ranking'
11/24 - 8:19 AM   - Marketing Automation Software's Supply Chain and Procurement Market Insights with Top Spending Regions and Market Price Trends: SpendEdge
11/24 - 7:42 AM   - JinkoSolar to Supply approximately 522 MW of Modules for Phase l of the Santa Luzia Utility PV Project Complex in Brazil
11/24 - 7:02 AM   - "A Hundred Companies in a Thousand Villages" Campaign of CNMC Heading towards the Fast Lane
11/24 - 7:01 AM   - 65% of Taiwanese Companies in the Manufacturing Industry Concerned about Information Security When Adopting Cloud says 2022 Study
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.