ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
908 Devices Inc 4:00 p.m. 6.57
 0.20
 2.95%
4.85 12.51 NA -1.13 226.57M 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 262.88
 0.56
 0.21%
149.30 272.74 22.00 10.76 8.10B 0.15 0.23%
Ads-tec Energy Plc - Ordinary Shares 4:00 p.m. 11.12
 0.01
 0.09%
4.80 11.48 NA -0.39 562.50M 0.00 0.00%
Advanced Energy Industries Inc 4:00 p.m. 108.08
 0.83
 0.76%
81.86 126.38 39.74 3.4 4.05B 0.10 0.37%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 3.15
 0.31
 8.96%
2.77 33.90 NA NA 244.50M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 11.42
 0.72
 5.93%
10.19 54.10 21.96 0.5 330.21M 0.00 0.00%
Aeva Technologies Inc 4:00 p.m. 3.28
 0.17
 4.93%
2.325 7.60 NA NA 173.34M 0.00 0.00%
Allient Inc 4:00 p.m. 26.69
 1.54
 5.46%
25.12 40.59 17.68 1.48 447.74M 0.03 0.45%
American Superconductor Corporation 4:00 p.m. 15.11
 0.69
 4.37%
3.92 17.37 NA -1.26 464.43M 0.00 0.00%
Ametek Inc 4:00 p.m. 172.72
 1.41
 0.81%
136.89 186.325 30.46 5.67 39.98B 0.28 0.65%
Amphenol Corporation 4:00 p.m. 136.40
 1.83
 1.36%
73.295 137.375 41.71 3.11 81.92B 0.22 0.65%
Array Technologies Inc 4:00 p.m. 12.79
 0.19
 1.46%
10.595 26.64 33.66 0.56 1.94B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 130.44
 3.19
 2.39%
108.51 147.42 10.21 15.84 6.94B 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:43 p.m. 1.524
 0.0593
 4.05%
1.20 2.36 8.02 0.19 31.42M 0.08 5.25%
Astrotech Corporation 3:56 p.m. 9.04
 0.4499
 4.74%
7 15.11 NA -5.95 15.38M 0.00 0.00%
Atkore Inc 4:00 p.m. 152.84
 2.45
 1.58%
116.1401 194.98 9.16 17.27 5.57B 0.32 0.84%
Ault Alliance Inc 3:59 p.m. 0.3765
 0.0039
 1.05%
0.2206 323.75 NA -8206.25 11.32M 0.00 0.00%
Aurora Solar Technologies Inc 3:28 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:13 p.m. 0.034  UNCH  0.0% 0.01 0.0438 NA -0.02 7.55M 0.00 0.00%
Avnet Inc 4:00 p.m. 53.98
 0.81
 1.48%
42.42 55 8.71 8.26 4.88B 0.31 2.30%
Axon Enterprise Inc 4:00 p.m. 279.99
 4.88
 1.71%
175.365 329.87 81.63 2.31 21.13B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.79
 0.0899
 3.33%
2.39 4.16 8.21 0.34 16.04M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 199.65
 0.54
 0.27%
134.06 202.81 63.58 3.14 5.87B 0.27 0.54%
Ballard Power Systems Inc 4:00 p.m. 4.13
 0.14
 3.28%
3.33 7.57 NA -0.59 1.24B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 3
 0.11
 3.54%
2.42 5.68 NA -0.59 898.16M 0.00 0.00%
Beam Global 4:00 p.m. 6.29
 0.18
 2.95%
5 12.69 NA -1.3 91.44M 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 67.55
 0.15
 0.22%
39.13 74.751 12.24 5.52 709.02M 0.07 0.41%
Belden Inc 4:00 p.m. 96.51
 0.29
 0.30%
60.545 99.13 18.89 5.66 3.93B 0.05 0.21%
Benchmark Electronics Inc 4:00 p.m. 43.03
 0.57
 1.34%
22.655 43.34 23.64 1.79 1.55B 0.165 1.53%
Blink Charging CO 4:00 p.m. 3.12
 0.15
 4.59%
2.18 7.255 NA -3.21 315.09M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 15.73
 1.27
 7.47%
8.4124 18.76 NA -1.42 3.52B 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 4:00 p.m. 1.55
 0.03
 1.90%
1.41 12.90 NA NA 27.48M 0.00 0.00%
Camtek LTD. - Ordinary Shares 4:00 p.m. 104.21
 1.33
 1.29%
27.54 105.923 58.54 1.63 4.68B 1.33 1.28%
Cbak Energy Technology Inc 4:00 p.m. 1.15
 0.10
 8.00%
0.76 1.45 NA -0.03 103.43M 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.3514
 0.0398
 10.17%
0.25 10.58 NA -10.94 3.74M 0.02 5.69%
Ceva Inc 4:00 p.m. 19.29
 0.73
 3.65%
16.38 27.645 NA -0.51 454.90M 0.00 0.00%
Chargepoint Holdings Inc 4:00 p.m. 1.72
 0.08
 4.44%
1.21 10.10 NA -1.22 719.01M 0.00 0.00%
Chijet Motor Company Inc - Ordinary Sha 4:00 p.m. 0.51
 0.058
 12.83%
0.2356 5.8493 NA -0.43 81.96M 0.00 0.00%
Clean Energy Technologies Inc 4:00 p.m. 1.33
 0.08
 6.40%
0.45 3.12 NA -0.14 57.10M 0.00 0.00%
Clear Blue Technologies Intl Inc 3:52 p.m. 0.05
 0.005
 9.09%
0.035 0.11 NA -0.04 6.20M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.761
 0.0059
 0.78%
0.73 1.75 NA -0.13 34.94M 0.00 0.00%
Coda Octopus Group Inc 3:39 p.m. 6.55
 0.10
 1.50%
5.21 11.09 23.39 0.28 73.18M 0.00 0.00%
Cognex Corporation 4:00 p.m. 47.71
 0.56
 1.16%
34.28 59.51 83.70 0.65 8.19B 0.075 0.63%
Coherent Corp 4:00 p.m. 59.06
 2.00
 3.50%
28.47 67.94 NA -2.93 9.00B 0.00 0.00%
Cohu Inc 4:00 p.m. 31.04
 0.14
 0.45%
28.57 43.99 52.61 0.59 1.46B 0.06 0.77%
Complete Solaria Inc 4:00 p.m. 1.42
 0.03
 2.07%
0.20 10.69 NA -4.94 69.72M 0.00 0.00%
Corning Incorporated 4:00 p.m. 36.12
 0.46
 1.26%
25.26 36.799 50.17 0.68 30.94B 0.28 3.10%
Crown Electrokinetics Corp 4:00 p.m. 0.1131
 0.0165
 12.73%
0.0414 11.70 NA -5.46 31.89M 0.00 0.00%
Cts Corporation 4:00 p.m. 52.30
 0.86
 1.62%
35.5016 54.325 30.76 1.92 1.61B 0.04 0.31%
Daktronics Inc 4:00 p.m. 11.04
 0.06
 0.54%
5.94 12.42 73.60 0.15 509.93M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.98
 0.12
 3.87%
2.78 4.80 59.60 0.05 26.89M 0.00 0.00%
Digital Ally Inc 3:49 p.m. 2.98
 0.02
 0.67%
1.7301 5.79 NA -9.22 8.58M 0.00 0.00%
Dynacert Inc 2:54 p.m. 0.15  UNCH  0.0% 0.12 0.315 NA -0.02 62.48M 0.00 0.00%
Dynacert Inc Common Shares Canada 1:16 p.m. 0.1149
 0.0064
 5.90%
0.0894 0.24 NA -0.02 47.86M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 338.42
 2.24
 0.67%
172.67 344 39.96 8.02 135.30B 0.94 1.11%
Eguana Technologies Inc 12:23 p.m. 0.015  UNCH  0.0% 0.01 0.175 NA -0.03 6.73M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 12:50 p.m. 0.0122
 0.0011
 9.91%
0.005 0.13 NA -0.03 5.48M 0.00 0.00%
Electrovaya Inc 3:23 p.m. 3.95
 0.02
 0.50%
3.16 7.20 197.50 -0.04 133.85M 0.00 0.00%
Electrovaya Inchares 3:59 p.m. 2.88
 0.09
 3.03%
0.6779 5.50 144.00 -0.04 97.59M 0.00 0.00%
Eltek LTD. - Ordinary Shares 3:59 p.m. 11.26
 0.84
 6.94%
7.06 22.80 10.52 1.07 68.33M 0.22 1.95%
Emerson Electric Company 4:00 p.m. 112.49
 2.19
 1.91%
76.94 116.76 6.04 22.88 64.36B 0.525 1.87%
Encore Wire Corporation 4:00 p.m. 276.94
 0.20
 0.07%
150.51 295.90 12.81 21.62 4.37B 0.02 0.03%
Energous Corporation 3:59 p.m. 1.41
 0.05
 3.42%
1.30 7.664 NA -4.15 9.22M 0.00 0.00%
Energy Focus Inc 3:59 p.m. 1.79
 0.03
 1.65%
1.20 3.6575 NA -1.32 8.46M 0.00 0.00%
Enersys 4:00 p.m. 107.95
 10.57
 10.85%
83.27 113.34 16.61 6.5 4.36B 0.225 0.83%
Eos Energy Enterprises Inc 4:00 p.m. 0.694
 0.0336
 4.62%
0.61 5.665 NA -1.81 144.44M 0.00 0.00%
Espey MFG. & Electronics Corp 2:06 p.m. 21.2399
 0.5099
 2.46%
14.69 27.3199 11.36 1.49 58.04M 0.175 3.30%
Exro Technologies Inc 3:52 p.m. 0.73
 0.01
 1.35%
0.61 2.55 NA -0.31 124.19M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:49 p.m. 0.523
 0.0171
 3.17%
0.4472 1.93 NA -0.31 88.97M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542  UNCH  0.0% 0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.95
 0.06
 0.32%
12.34 24.80 NA -2.99 363.95M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5.18
 0.11
 2.08%
3.02 6.14 14.80 0.48 123.86M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:10 a.m. 3.8344
 0.1156
 2.93%
2.2795 4.522 10.96 0.48 91.68M 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 32.18
 0.81
 2.58%
21.84 32.495 14.11 2.28 12.92B 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 3.13
 0.07
 2.19%
2.90 5.865 NA -0.42 52.22M 0.00 0.00%
Focus Universal Inc 4:00 p.m. 0.2675
 0.0175
 6.14%
0.2118 2.38 NA -0.08 17.33M 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.72
 0.04
 2.27%
0.24 1.91 NA -0.06 106.70M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.30
 0.13
 1.38%
6.35 11.3454 32.07 -0.59 88.23M 1.00 10.75%
Fuelcell Energy Inc 4:00 p.m. 0.8501
 0.0446
 4.99%
0.64 2.94 NA -0.26 384.13M 0.00 0.00%
Fuelpositive Corp Common Shares 3:58 p.m. 0.05  UNCH  0.0% 0.03 0.1068 NA -0.04 25.56M 0.00 0.00%
Fuelpositive Corporation 3:46 p.m. 0.07
 0.005
 6.67%
0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 3:59 p.m. 1.19
 0.01
 0.83%
0.50 3.71 NA -2.05 17.57M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:55 p.m. 0.5045
 0.0013
 0.26%
0.226 0.64 10.09 0.03 46.66M 0.00 0.00%
Gatekeeper Systems Inc 3:42 p.m. 0.69  UNCH  0.0% 0.315 0.87 13.80 0.03 63.81M 0.00 0.00%
GE Aerospace 4:00 p.m. 165.26
 4.45
 2.77%
79.5015 170.80 54.36 8.36 180.89B 0.28 0.68%
Generac Holdlings Inc 4:00 p.m. 144.14
 7.65
 5.04%
79.86 156.95 44.08 3.27 8.74B 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.30
 0.15
 1.44%
5.62 13.98 6.20 1.66 88.13M 0.03 0.58%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:51 a.m. 7.63
 0.08
 1.06%
6 10.35 4.60 1.66 65.28M 0.03 0.79%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 122.71
 1.24
 1.02%
39.65 160.51 23.02 5.33 1.12B 0.275 0.90%
Hammond Power Solutions Inc Ordinary Sha 12:47 p.m. 89.63
 0.0132
 0.01%
29.50 117.26 16.82 5.33 818.02M 0.275 1.23%
Hollysys Automation Technologies LTD. 4:00 p.m. 22.05
 0.12
 0.54%
15.60 27.255 12.82 1.72 1.37B 0.32 1.45%
Hubbell Inc 4:00 p.m. 400.61
 0.53
 0.13%
248.37 429.61 29.87 14.05 21.51B 1.22 1.22%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 2.11
 0.02
 0.94%
1.99 52.21 11.72 0.18 13.71M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.30
 0.01
 0.14%
6.61 13.98 NA -1.61 56.09M 0.00 0.00%
Identiv Inc 4:00 p.m. 4.14
 0.07
 1.66%
4.01 9.26 NA -0.29 96.80M 0.00 0.00%
Impinj Inc 4:00 p.m. 168.49
 4.84
 2.79%
48.39 175.4142 NA -1.62 4.67B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 18.45
 0.65
 3.40%
16.72 48.25 8.02 2.3 1.55B 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.08
 0.03
 2.70%
0.94 4.385 NA -0.84 147.08M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:59 p.m. 2.07
 0.09
 4.17%
1.02 5.60 NA -5.238309 42.82M 0.00 0.00%
Interlink Electronics Inc 3:54 p.m. 4.8813
 0.0773
 1.61%
4.25 9.33 NA -0.08 48.13M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.53
 0.12
 2.58%
3.72 5.49 75.50 -0.35 194.37M 0.00 0.00%
Itron Inc 4:00 p.m. 107.10
 0.69
 0.64%
56.11 109.97 30.69 2.11 4.91B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.67
 0.07
 0.26%
22.36 31.01 11.07 2.41 530.56M 0.39 5.85%
Jabil Inc 4:00 p.m. 118.79
 0.61
 0.52%
85.73 156.94 10.29 6.02 14.33B 0.08 0.27%
Key Tronic Corporation 4:00 p.m. 4.25
 0.05
 1.16%
3.72 6.24 10.63 0.47 45.74M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 22.38
 0.24
 1.06%
19.62 31.43 10.36 2.22 556.57M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 3:59 p.m. 0.6372
 0.0147
 2.36%
0.23 1.48 NA -0.41 54.49M 0.00 0.00%
Knowles Corporation 4:00 p.m. 17.46
 0.14
 0.80%
12.78 18.48 19.84 0.79 1.57B 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 0.98
 0.03
 2.97%
0.35 1.15 32.67 0.03 203.56M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:57 p.m. 0.7171
 0.0228
 3.08%
0.2591 0.85 23.90 0.03 148.95M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.3576
 0.0349
 8.89%
0.10 1.10 NA -0.2 65.33M 0.00 0.00%
Legend Power Systems Inc 3:30 p.m. 0.17
 0.015
 8.11%
0.09 0.24 NA -0.03 22.39M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:29 p.m. 0.13
 0.045
 25.71%
0.07 0.175 NA -0.03 17.12M 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.58
 0.07
 1.92%
3.58 6.0217 NA -3677.30739 3.58B 0.263 7.35%
Lgl Group Inc The 3:31 p.m. 5.15
 0.12
 2.28%
4.20 6.76 216.87 0.05 27.57M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 258.08
 3.89
 1.48%
212.80 309.94 29.56 10.34 6.40B 0.65 1.01%
Lsi Industries Inc 4:00 p.m. 15.49
 0.20
 1.27%
11.4358 16.97 16.84 0.88 451.22M 0.05 1.29%
Luna Innovations Incorporated 4:00 p.m. 2.99
 0.14
 4.47%
1.91 10.6977 10.68 0.28 101.54M 0.00 0.00%
M-tron Industries Inc 3:59 p.m. 33.005
 0.125
 0.38%
10.85 45.60 25.79 1.28 92.37M 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 31.48
 0.58
 1.81%
25.31 43.84 NA -0.5 1.87B 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 11.72
 0.38
 3.14%
10.83 46.58 5.58 2.1 414.78M 0.14 4.78%
Microvast Holdings Inc 4:00 p.m. 0.3787
 0.0158
 4.00%
0.3186 2.91 NA -0.34 120.13M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.11
 0.05
 4.31%
1.09 8.20 NA -0.45 229.39M 0.00 0.00%
Mirion Technologies Inc Class A 4:00 p.m. 10.70
 0.18
 1.65%
6.70 11.495 NA -0.49 2.36B 0.00 0.00%
Monitor Ventures Inc 9:30 a.m. 0.105  UNCH  0.0% 0.075 0.125 NA -0.01 307656 0.00 0.00%
Monitor Ventures Inc Common Shares 9:30 a.m. 0.0719
 0.0104
 16.91%
0.0001 0.09 NA -0.01 210671 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 48.63
 0.97
 2.04%
17.76 48.69 41.92 0.73 1.79B 0.10 0.82%
Neovolta Inc 4:00 p.m. 3.02
 0.07
 2.37%
0.6265 4.40 NA -0.08 100.37M 0.00 0.00%
Next Hydrogen Solutions Inc 2:26 p.m. 0.62
 0.02
 3.12%
0.50 1.40 NA -0.52 14.20M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:43 a.m. 0.41
 0.24
 36.92%
0.31 1 NA -0.52 9.39M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.47
 0.02
 0.27%
4.46 8.93 32.48 -0.05 364.79M 0.08 4.28%
Nlight Inc 4:00 p.m. 13.04
 0.06
 0.46%
8.13 15.91 NA -0.9 620.25M 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 11.90
 0.12
 1.02%
7.45 19.15 5.00 2.38 32.80M 0.00 0.00%
Novanta Inchares 4:00 p.m. 162.36
 2.30
 1.40%
111.20 187.605 80.38 2.02 5.83B 0.00 0.00%
Novonix Ltd - American Depository SH 4:00 p.m. 2.20
 0.02
 0.92%
1.40 3.59 NA -0.36 268.92M 0.00 0.00%
Nuvve Holding Corp 3:54 p.m. 0.65
 0.0367
 5.34%
0.64 36 NA -40.36 4.04M 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 82.36
 0.22
 0.27%
42 84.785 24.44 3.37 13.67B 0.19 0.92%
One Stop Systems Inc 4:00 p.m. 2.28
 0.16
 6.56%
1.56 4.575 NA -0.32 47.69M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 11:59 a.m. 71.495
 0.255
 0.36%
44.61 79.40 10.75 6.65 5.49B 0.10 0.56%
Onex Corporation 4:00 p.m. 97.61
 0.29
 0.30%
60.28 107.28 14.68 6.65 7.50B 0.10 0.41%
Optical Cable Corporation 4:00 p.m. 2.81  UNCH  0.0% 2.26 4.65 10.81 0.26 22.07M 0.02 2.85%
Orion Energy Systems Inc 3:45 p.m. 0.9523
 0.0278
 2.84%
0.8139 1.94 NA -1.08 31.01M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 139.24
 0.79
 0.56%
103.04 145.245 19.13 5.34 2.37B 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 3:48 p.m. 0.42
 0.009
 2.19%
0.381 1.1899 NA -0.78 6.22M 0.00 0.00%
Ouster Inc 4:00 p.m. 11.26
 0.24
 2.09%
3.6673 14.17 NA -10.1 509.23M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 47.94
 1.71
 3.44%
28.21 50 NA -2.53 1.63B 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.73
 0.12
 3.12%
3.61 9.843 20.72 -0.37 37.04M 0.12 3.22%
Plexus Corp 4:00 p.m. 111.42
 2.27
 2.00%
87.205 114.195 24.76 4.95 3.05B 0.00 0.00%
Plug Power Inc 4:00 p.m. 3.075
 0.335
 9.82%
2.25 13.44 NA -2.3 2.28B 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.4975
 0.0225
 4.33%
0.32 1.58 NA -0.49 8.74M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 184.73
 9.96
 5.12%
56.05 201.20 28.95 4.5 2.21B 0.265 0.57%
Powerfleet Inc 4:00 p.m. 5.23
 0.01
 0.19%
1.64 5.67 NA -0.49 561.44M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 127.78
 1.30
 1.01%
104.9637 184.82 10.08 12.68 628.43M 0.20 0.63%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.53
 0.24
 4.16%
4.92 13.86 NA -0.96 2.46B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.10  UNCH  0.0% 0.525 1.65 NA -0.5 81.71M 0.00 0.00%
Regal Rexnord Corporation 4:00 p.m. 149.82
 8.58
 5.42%
97.18 183.85 NA -0.87 9.97B 0.35 0.93%
RF Industries LTD. 3:57 p.m. 3.1799
 0.0699
 2.25%
2.51 5.0799 NA -0.3 33.37M 0.02 2.52%
Richardson Electronics LTD. 4:00 p.m. 10.65
 0.19
 1.75%
8.08 19.5798 15.66 1.55 130.22M 0.06 2.25%
Rockwell Automation Inc 4:00 p.m. 262.04
 8.77
 3.24%
252.11 348.52 25.64 11.95 29.87B 1.25 1.91%
Sanmina Corporation 4:00 p.m. 66.76
 1.34
 1.97%
43.405 69.69 15.82 5.18 3.73B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 41.88
 0.12
 0.29%
30.56 47.41 NA -0.03 6.30B 0.12 1.15%
Senstar Technologies Corporationhares 4:00 p.m. 1.52
 0.02
 1.33%
1.08 1.7899 NA -0.06 35.43M 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 7.62
 0.02
 0.26%
6.285 28.34 44.82 0.24 1.30B 0.00 0.00%
Sigmatron International Inc 4:00 p.m. 4.52
 0.16
 3.42%
2.61 7.89 23.79 -3.39 27.55M 0.00 0.00%
Skyx Platforms Corp 4:00 p.m. 0.8745
 0.0549
 5.91%
0.7231 3.38 NA -0.45 87.60M 0.00 0.00%
Smart Share Global Ltd - American DE 3:59 p.m. 1.08
 0.0485
 4.30%
0.4251 1.18 3.18 0.34 280.34M 0.03 2.78%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Sobr Safe Inc 3:59 p.m. 0.221
 0.006
 2.79%
0.2084 1.94 NA -0.56 4.42M 0.00 0.00%
Sonim Technologies Inc 3:55 p.m. 0.51
 0.0014
 0.27%
0.44 1.30 NA -0.002159 23.83M 0.00 0.00%
Sono-tek Corporation 3:23 p.m. 4.7899
 0.0101
 0.21%
3.8692 6.12 59.87 0.04 75.42M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.31
 0.05
 3.68%
1.16 7.785 NA -0.9 211.76M 0.00 0.00%
Sunpower Corporation 4:00 p.m. 2.78
 0.35
 11.18%
1.765 12.18 11.12 0.25 487.83M 0.00 0.00%
Sunrun Inc 4:00 p.m. 11.99
 0.93
 7.20%
8.4303 23.85 NA -7.41 2.66B 0.00 0.00%
Taitron Components Incorporated - Class 3:54 p.m. 2.90
 0.0696
 2.34%
2.87 4.32 9.35 0.31 15.25M 0.05 6.90%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 150
 1.01
 0.67%
114.995 152.785 14.22 6.03 45.93B 0.65 1.73%
Teledyne Technologies Incorporated 4:00 p.m. 400.98
 8.24
 2.01%
355.41 448.19 21.70 18.49 19.00B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 34.70
 0.84
 2.36%
21.20 35.93 24.10 1 1.17B 0.00 0.00%
Tigo Energy Inc 3:58 p.m. 1.30
 0.16
 10.96%
0.86 27 NA -0.14 78.47M 0.00 0.00%
Titan Logix Corp 10:11 a.m. 0.47  UNCH  0.0% 0.42 0.62 161.73 0.002906 13.41M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 11:51 a.m. 0.3402
 0.0022
 0.65%
0.317 0.464 117.07 0.002906 9.71M 0.00 0.00%
Transcat Inc 4:00 p.m. 134.47
 7.71
 5.42%
81.26 147.0015 102.65 1.4 1.19B 0.00 0.00%
Trimble Inc 4:00 p.m. 56.87
 0.73
 1.27%
39.57 65.55 45.50 1.25 13.89B 0.00 0.00%
Troops Inc - Ordinary Shares 3:59 p.m. 1
 0.03
 2.91%
0.9138 4.7901 NA -0.02 101.60M 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 18.58
 0.12
 0.64%
11.14 18.89 NA -0.18 1.89B 0.00 0.00%
U Power Ltd - Ordinary Shares 4:00 p.m. 5.54
 0.31
 5.30%
4.2046 1529 NA -1556 13.63M 0.00 0.00%
Uge International Ltd 1:12 p.m. 0.55
 0.02
 3.51%
0.50 2.03 NA -0.23 18.52M 0.00 0.00%
Uge International LTD. Ordinary Shares 9:59 a.m. 0.435
 0.0031
 0.71%
0.369 1.475 NA -0.43 14.65M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 11.36
 0.22
 1.90%
4.20 13.39 17.75 0.44 187.06M 0.00 0.00%
Universal Display Corporation 4:00 p.m. 174.36
 1.97
 1.12%
133.67 194.84 41.12 4.24 8.27B 0.40 0.92%
Universal Security Instruments Inc 3:51 p.m. 1.51
 0.005
 0.33%
1.27 5.20 10.07 0.31 3.49M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:57 p.m. 0.4153
 0.0058
 1.42%
0.18 3.40 NA -7.8 162.84M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.38
 0.22
 2.89%
7.10 11.6454 NA 0.11 1.65B 0.00 0.00%
Vicor Corporation 4:00 p.m. 34.76
 0.12
 0.34%
30.90 98.38 NA 1.19 1.14B 0.075 0.43%
Virtra Inc 4:00 p.m. 9.53
 0.23
 2.36%
4.20 17.68 15.62 0.77 105.88M 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 23.54
 0.24
 1.01%
20.83 30.0964 13.53 2.31 2.95B 0.10 1.70%
Vishay Precision Group Inc 4:00 p.m. 32.45
 0.84
 2.52%
27.935 38.56 17.26 1.88 400.14M 0.00 0.00%
Volt Lithium Corp 2:26 p.m. 0.1621
 0.0129
 7.37%
0.1097 0.3985 NA -0.1 22.27M 0.00 0.00%
Volt Lithium Corp 2:27 p.m. 0.225
 0.01
 4.25%
0.155 0.50 NA -0.1 30.91M 0.00 0.00%
Vontier Corporation 4:00 p.m. 40
 0.78
 1.91%
28.71 45.62 16.53 2.42 6.18B 0.025 0.25%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 4:00 p.m. 1.48
 0.04
 2.63%
1.21 5.1002 NA -0.6 254.22M 0.00 0.00%
Wang & Lee Group Inc - Ordinary Sha 3:53 p.m. 0.5483
 0.022
 3.86%
0.40 2.01 NA -0.04 8.28M 0.00 0.00%
Wesco International Inc 4:00 p.m. 186.62
 1.24
 0.66%
122.30 195.4311 15.54 13.54 9.49B 0.4125 0.88%
Westwater Resources Inc 4:00 p.m. 0.479
 0.0086
 1.83%
0.4015 0.9599 NA -0.15 27.39M 0.00 0.00%
Wrap Technologies Inc 3:59 p.m. 1.63
 0.04
 2.40%
0.95 4.68 NA -0.43 72.07M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 324.06
 2.92
 0.89%
194.5937 328.70 64.17 5.72 16.66B 0.00 0.00%
Zepp Health Corporation American Deposit 4:00 p.m. 0.7801
 0.0085
 1.10%
0.77 2.10 NA -3.48 46.79M 0.00 0.00%

ELECTRICAL SUPPLY COMPANIES — Related News

5/23 - 5:44 PM   - XLCS Partners advises SVI International on sale to The Zabel Companies
5/23 - 5:10 PM   - KinderCare Learning Companies Applauds Bipartisan Effort to Support Working Families through Child Care Access
5/23 - 12:42 PM   - Outlier by Savvas Named to TIME World's Top EdTech Companies 2024 List
5/23 - 11:18 AM   - Indianapolis Tech Companies Unite to Support Nonprofits Through Indy Tech Gives Fundraising Campaign
5/23 - 11:11 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
5/23 - 11:08 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
5/23 - 11:04 AM   - CHARLES & COLVARD FORGES EXCLUSIVE STRATEGIC ALLIANCE WITH IGI TO SUPPLY MOISSANITE GRADING REPORTS
5/23 - 9:08 AM   - Capital Investment Companies Selects PureFacts' Fee Billing Product, PureFees, to Scale Their Business as They Are Growing Their Independent Financial Services
5/23 - 9:06 AM   - Vantagepoint A.I. Named First in 5 Best A.I. Companies to Watch in 2024 by The Silicon Review
5/23 - 9:01 AM   - KEYBANK RANKS #17 ON FAIR360'S TOP COMPANIES FOR DIVERSITY
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.