ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products    Launch Ticker - Electronic Equipment & Products
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abb Ltd Zuerich 1:28 p.m. 24.8934
 0.0434
 0.17%
18.72 25.20 25.41 0.98 53.36B 0.75 3.01%
Acuity Brands Incorporated 1:30 p.m. 168.64
 1.09
 0.64%
167.88 280.89 24.23 6.96 7.10B 0.13 0.31%
Allied Motion Tech Incorporated 1:23 p.m. 25.06
 0.37
 1.50%
15.54 26.16 24.10 1.04 237.34M 0.025 0.40%
American Electric Tech Incorporated 1:16 p.m. 1.65
 0.0003
 0.02%
1.50 5.15 NA -0.84 14.01M 0.00 NA%
American Superconductor Corporation 1:25 p.m. 4.16
 0.04
 0.95%
3.882 11.00 NA -1.73 59.16M 0.00 NA%
American Vanadium 1:04 p.m. 0.0168
 0.0062
 58.49%
0.0026 0.07 NA NA 1.16M 0.00 NA%
American Vanadium CORP. 05/23 0.02  UNCH  0.0% 0.005 0.04 0.67 0.03 1.39M 0.00 NA%
Ametek Incorporated New 1:28 p.m. 60.81
 0.25
 0.41%
43.28 61.30 27.40 2.22 13.99B 0.09 0.60%
Amphenol Corporation New 1:28 p.m. 73.9801
 0.6101
 0.83%
55.13 74.185 26.24 2.82 22.61B 0.16 0.87%
Anixter International Incorporated 1:27 p.m. 76.20
 0.75
 0.97%
51.50 88.00 19.95 3.82 2.53B 0.00 NA%
Arrow Electrs Incorporated 1:29 p.m. 73.74
 0.27
 0.36%
58.52 78.23 12.72 5.80 6.55B 0.00 NA%
Asia Pacific Wire & Cable Corporation L 11:56 a.m. 2.60
 0.05
 1.89%
2.01 3.10 12.39 0.21 35.93M 0.00 NA%
Atkore International Group Incorporated 1:29 p.m. 21.37
 0.17
 0.79%
14.17 27.30 18.69 1.143632 1.36B 0.00 NA%
AU Optronics Corporation 1:29 p.m. 3.88
 0.01
 0.26%
2.67 4.42 0.16 25.70 3.73B 0.11 2.84%
Aurora Solar Tech Incorporated 9:50 a.m. 0.1292
 0.001
 0.78%
0.06 0.17 NA NA 5.12M 0.00 NA%
Avnet Incorporated 1:29 p.m. 36.52
 0.01
 0.03%
35.96 51.50 12.64 2.89 4.56B 0.18 1.98%
Avx Corporation New 1:27 p.m. 16.02
 0.16
 0.99%
13.01 17.72 21.65 0.74 2.69B 0.11 2.75%
Axon Enterprise Incorporated 1:29 p.m. 24.825
 0.055
 0.22%
21.18 30.15 70.93 0.35 1.31B 0.00 NA%
Badger Meter Incorporated 1:29 p.m. 38.45
 0.05
 0.13%
29.30 41.70 34.03 1.13 1.12B 0.115 1.20%
Ballantyne Strong Incorporated 12:43 p.m. 6.05
 0.05
 0.82%
4.79 8.10 55.01 0.11 87.11M 0.00 NA%
Ballard Power Systems 1:26 p.m. 3.63
 0.06
 1.63%
1.60 4.75 NA -0.1720 634.34M 0.00 NA%
Ballard Power Systems Incorporated 1:29 p.m. 2.70
 0.04
 1.46%
1.23 3.48 NA NA 471.82M 0.00 NA%
Bel Fuse Incorporated Class B 1:22 p.m. 23.50
 0.55
 2.29%
16.81 33.60 8.51 2.762731 231.22M 0.07 1.20%
Belden Incorporated 1:29 p.m. 68.765
 0.355
 0.51%
54.97 81.33 25.86 2.66 2.91B 0.05 0.30%
Benchmark Electrs Incorporated 1:29 p.m. 31.65
 0.15
 0.47%
20.09 33.445 25.12 1.26 1.57B 0.00 NA%
Bonso Electronics International 1:09 p.m. 2.5453
 0.0453
 1.81%
1.23 4.25 3.49 0.73 13.36M 0.00 NA%
Bos Better Online Solutions 11:24 a.m. 2.0852
 0.0152
 0.73%
1.82 4.85 14.90 0.14 4.34M 0.00 NA%
Carmanah Tech Corporation 05/23 3.2426  UNCH  0.0% 2.63 3.79 NA NA 79.87M 0.00 NA%
Carmanah Tech Corporation 9:29 a.m. 4.11
 0.04
 0.96%
3.34 4.89 17.87 0.2300 101.24M 0.00 NA%
Cbak Energy Tech Incorporated 11:52 a.m. 1.35
 0.05
 3.85%
1.20 3.33 NA -0.71 26.46M 0.00 NA%
Celestica Incorporated 1:28 p.m. 13.79
 0.08
 0.58%
8.83 14.74 14.83 0.93 1.71B 0.00 NA%
Celestica Incorporated SV 1:29 p.m. 18.55
 0.02
 0.11%
11.50 19.94 15.09 1.2300 2.30B 0.00 NA%
Cemtrex Incorporated 1:29 p.m. 3.41
 0.22
 6.06%
1.92 8.41 5.99 0.57 33.72M 0.02 0.59%
China Keli Electric Company Ltd 05/16 0.03  UNCH  0.0% 0.03 0.10 NA -0.101 2.71M 0.00 NA%
Circa Enterprises Incorporated 11:28 a.m. 0.80
 0.01
 1.24%
0.75 0.97 40.01 0.02 7.85M 0.00 NA%
Clearsign Combustion Corporation 1:29 p.m. 3.9167
 0.0333
 0.84%
3.00 6.24 NA -0.82 50.80M 0.00 NA%
Cognex Corporation 1:29 p.m. 92.16
 0.77
 0.83%
38.71 93.42 44.74 2.06 7.99B 0.08 0.35%
Coherent Incorporated 1:28 p.m. 239.76
 7.86
 3.17%
86.32 260.25 48.34 4.96 5.90B 0.00 NA%
Control4 Corporation 1:29 p.m. 18.07
 0.03
 0.17%
7.50 18.61 64.54 0.28 439.84M 0.00 NA%
Corning 1:29 p.m. 29.11
 0.07
 0.24%
18.88 29.72 7.96 3.66 26.79B 0.155 2.13%
Cts Corporation 1:27 p.m. 20.70
 0.20
 0.96%
16.35 24.80 19.91 1.04 680.02M 0.04 0.78%
Cubic Corporation 1:28 p.m. 46.10  UNCH  0.0% 37.24 55.65 NA -0.21 1.25B 0.135 0.59%
Cui Global Incorporated 1:25 p.m. 3.70
 0.03
 0.82%
3.59 7.39 NA -0.40 77.56M 0.00 NA%
Daktronics Incorporated 1:22 p.m. 9.12
 0.03
 0.33%
5.92 11.12 60.80 0.15 401.90M 0.07 3.08%
Data I/O Corporation 1:28 p.m. 7.9472
 0.0572
 0.72%
2.07 8.48 23.38 0.34 63.97M 0.00 NA%
Digital Ally Incorporated 1:20 p.m. 3.70
 0.05
 1.37%
3.51 7.23 NA -2.30 21.02M 0.00 NA%
Digital Power Corporation 1:21 p.m. 0.53
 0.0175
 3.20%
0.35 1.75 NA -0.25 4.89M 0.00 NA%
Dynasil Corporation America 11:26 a.m. 1.22
 0.02
 1.61%
0.89 1.63 6.25 0.19548 20.75M 0.00 NA%
Eaton Corporation Plc Ord 1:29 p.m. 77.34
 0.31
 0.40%
54.30 79.31 18.03 4.29 36.59B 0.60 3.11%
Eestor Corporation 12:49 p.m. 0.42
 0.01
 2.33%
0.1188 0.585 NA NA 42.70M 0.00 NA%
Eestor Corporation 12:03 p.m. 0.57
 0.01
 1.72%
0.155 0.78 NA -0.04 57.95M 0.00 NA%
Eguana Tech Ord 1:00 p.m. 0.1376
 0.0014
 1.01%
0.12 0.33 NA NA 27.75M 0.00 NA%
Eguana Technologies Incorporated 1:00 p.m. 0.185  UNCH  0.0% 0.14 0.405 NA -0.026 37.31M 0.00 NA%
Electro Scientific Industries Incorporat 1:29 p.m. 8.12
 0.12
 1.46%
4.50 9.20 NA -0.54 265.28M 0.08 3.95%
Electrovaya Incorporated 12:25 p.m. 1.4311
 0.033
 2.36%
0.71 3.28 NA NA 125.74M 0.00 NA%
Electrovaya Incorporated 1:18 p.m. 1.91  UNCH  0.0% 0.93 4.34 NA -0.2250 167.82M 0.00 NA%
Eltek Ltd 05/23 0.60  UNCH  0.0% 0.55 1.43 NA -0.40 6.09M 0.00 NA%
Emerson Electric Company 1:30 p.m. 59.67
 0.43
 0.73%
48.45 64.37 23.31 2.56 38.46B 0.48 3.22%
Encore Wire Corporation 1:27 p.m. 40.75
 0.85
 2.04%
33.70 49.75 21.80 1.87 845.52M 0.02 0.20%
Energous Corporation 1:27 p.m. 15.5342
 0.0042
 0.03%
9.85 20.55 NA -2.55 320.25M 0.00 NA%
Energy Focus Incorporated 12:03 p.m. 3.37
 0.05
 1.51%
2.45 6.50 NA -1.67 39.70M 0.00 NA%
Enersys 1:29 p.m. 82.00
 0.37
 0.45%
55.73 84.74 26.37 3.11 3.56B 0.175 0.86%
Ensync Incorporated 1:27 p.m. 0.57
 0.0043
 0.76%
0.30 1.42 NA -0.41 27.37M 0.00 NA%
Espey Mfg & Electronics 12:21 p.m. 22.75
 0.27
 1.17%
22.05 27.65 32.05 0.71 53.94M 0.25 4.40%
Esterline Technologies Corporation 1:29 p.m. 93.75
 0.35
 0.37%
56.72 96.50 19.02 4.93 2.79B 0.00 NA%
Exfo Incorporated 1:14 p.m. 4.6647
 0.0647
 1.41%
3.07 6.15 NA NA 106.96M 0.00 NA%
Faro Technologies Incorporated 1:29 p.m. 35.20
 0.10
 0.28%
29.00 40.15 90.26 0.39 587.56M 0.00 NA%
Firan Technology Group 05/10 3.2041  UNCH  0.0% 1.84 3.44 NA NA 72.19M 0.00 NA%
Firan Technology Group Corporation 1:09 p.m. 3.99
 0.06
 1.48%
2.15 4.84 12.88 0.3100 89.90M 0.00 NA%
Flex Ltd Ord 1:29 p.m. 16.955
 0.225
 1.34%
11.51 17.04 28.74 0.59 9.70B 0.00 NA%
Flir Systems Incorporated 1:29 p.m. 36.77
 0.12
 0.33%
28.26 37.89 24.52 1.50 5.02B 0.15 1.63%
Frequency Electronics Incorporated 1:00 p.m. 9.5899
 0.0299
 0.31%
8.60 11.99 NA -0.17 83.72M 0.00 NA%
Fuelcell Energy Incorporated 1:29 p.m. 0.9029
 0.0237
 2.56%
0.80 8.88 NA -1.73 53.67M 0.00 NA%
Gatekeeper Systems Incorporated 10:19 a.m. 0.22
 0.005
 2.22%
0.105 0.34 22.00 0.01 14.16M 0.00 NA%
Gatekeeper Systems Ord 10:19 a.m. 0.1627
 0.0087
 5.65%
0.08 0.26 NA NA 10.47M 0.00 NA%
Generac Holdings Incorporated 1:29 p.m. 34.76
 0.42
 1.19%
32.34 44.84 22.29 1.56 2.18B 0.00 NA%
General Cable Corporation Del New 1:29 p.m. 16.175
 0.375
 2.37%
11.65 20.80 NA -1.55 802.78M 0.18 4.46%
General Electric Company 1:29 p.m. 27.705
 0.575
 2.03%
27.10 33.00 25.90 1.07 240.59B 0.24 3.47%
Giga-tronics Incorporated 12:52 p.m. 0.8427
 0.0027
 0.32%
0.60 1.45 NA -0.30 8.05M 0.00 NA%
Glassbridge Enterprises Incorporated 12:51 p.m. 4.60
 0.09
 1.92%
3.85 18.10 NA -8.20 22.96M 0.00 NA%
Hammond Mfg Class A SV 0:00 a.m. 2.10  UNCH  0.0% 1.72 2.50 35.01 0.0600 17.97M 0.005 0.96%
Hammond Power A SV 9:37 a.m. 7.06  UNCH  0.0% 5.50 7.38 44.13 0.1600 62.99M 0.06 3.40%
Hammond Power Solutn 05/23 5.2233  UNCH  0.0% 4.35 5.48 NA NA 46.60M 0.06 1.15%
Highpower International Incorporated 1:29 p.m. 4.40
 0.10
 2.22%
1.74 6.00 7.46 0.59 67.29M 0.00 NA%
Hollysys Automation Tech Ltd Bri 1:30 p.m. 16.49
 0.43
 2.54%
15.08 23.55 12.31 1.34 972.89M 0.20 1.22%
Houston Wire & Cable Company 1:14 p.m. 6.60  UNCH  0.0% 5.10 8.05 NA -0.39 108.89M 0.03 1.82%
Hubbell 1:28 p.m. 115.83
 0.75
 0.65%
97.35 125.93 21.90 5.29 6.38B 0.70 2.42%
Hydrogenics Corporation 05/23 9.55  UNCH  0.0% 5.38 10.77 NA -1.0470 119.80M 0.00 NA%
Hydrogenics Corporation New 1:08 p.m. 7.20
 0.05
 0.70%
3.90 8.40 NA NA 90.32M 0.00 NA%
I.D. Systems Incorporated 05/23 6.20  UNCH  0.0% 4.26 7.34 NA -0.58 87.28M 0.00 NA%
Ideal Power Incorporated 12:57 p.m. 2.389
 0.159
 7.13%
2.00 5.60 NA -1.14 33.44M 0.00 NA%
Identiv Incorporated 1:07 p.m. 5.53
 0.02
 0.36%
1.61 7.81 NA -0.48 62.02M 0.00 NA%
Iec Electronics Corporation 1:16 p.m. 3.62
 0.0205
 0.57%
3.21 5.64 90.50 0.04 37.35M 0.00 NA%
Ii-vi Incorporated 1:28 p.m. 31.35
 0.35
 1.10%
17.76 41.10 26.13 1.20 1.98B 0.00 NA%
Image Sensing Systems Incorporated 12:46 p.m. 3.354
 0.146
 4.17%
2.10 6.39 13.98 0.24 17.27M 0.00 NA%
India Globalization Capital Incorporated 1:28 p.m. 0.40
 0.0192
 4.58%
0.19 0.80 NA -0.12 9.71M 0.00 NA%
Infosonics Corporation 1:16 p.m. 0.42
 0.01
 2.33%
0.35 1.04 NA -0.22 6.04M 0.00 NA%
Intellicheck Mobilisa Incorporated 1:28 p.m. 4.35
 0.55
 14.47%
1.20 4.39 NA -0.45 46.77M 0.00 NA%
Interlink Electronics Incorporated 12:58 p.m. 9.00  UNCH  0.0% 6.75 13.10 25.00 0.36 66.02M 0.00 NA%
International Road Dynamics Incorporated 12:35 p.m. 4.25
 0.01
 0.24%
1.32 4.28 28.34 0.1500 63.52M 0.00 NA%
Intricon Corporation 12:56 p.m. 7.8828
 0.0828
 1.06%
4.12 9.65 NA -0.50 53.95M 0.00 NA%
Isee3d Incorporated 11/26 0.03  UNCH  0.0% 0.025 0.12 NA -0.06 1.67M 0.00 NA%
Iteris Incorporated 1:29 p.m. 6.09
 0.10
 1.67%
2.20 6.22 NA -0.09 196.34M 0.00 NA%
Itron Incorporated 1:26 p.m. 66.35
 0.35
 0.53%
40.12 67.45 69.12 0.96 2.56B 0.00 NA%
Ituran Location & Contrl Ltd Ord 1:27 p.m. 31.10
 0.30
 0.97%
19.80 36.95 17.19 1.81 730.07M 0.40 5.15%
Jabil Circuit Incorporated 1:28 p.m. 29.24
 0.23
 0.79%
17.27 29.86 36.10 0.81 5.33B 0.08 1.09%
Kemet Corporation 1:29 p.m. 12.965
 0.245
 1.85%
2.49 14.65 NA -0.44 605.32M 0.00 NA%
Knowles Corporation 1:29 p.m. 17.5199
 0.0101
 0.06%
12.57 19.90 58.40 0.30 1.56B 0.00 NA%
Kyocera Corporation 1:17 p.m. 57.88
 0.73
 1.25%
46.36 61.50 0.18 327.92 21.28B 0.4392 1.52%
Legend Power Systems 0:00 a.m. 0.2074  UNCH  0.0% 0.21 0.25 NA NA 16.27M 0.00 NA%
Legend Power Systems Incorporated 10:44 a.m. 0.33
 0.035
 11.86%
0.20 0.43 NA -0.04 25.89M 0.00 NA%
LG Display Company Ltd 1:29 p.m. 12.95  UNCH  0.0% 9.84 14.36 0.01 2148.50 9.27B 0.2195 1.70%
Lgl Group Incorporated 1:24 p.m. 4.8501
 0.0001
 0.00%
3.05 5.83 32.34 0.15 12.97M 0.00 NA%
Littelfuse Incorporated 1:24 p.m. 162.82
 1.60
 0.99%
110.71 173.135 29.94 5.44 3.69B 0.33 0.81%
Lrad Corporation 1:28 p.m. 1.74
 0.01
 0.58%
1.30 2.18 NA -0.03 55.33M 0.01 2.30%
Lsi Industries Incorporated 1:23 p.m. 8.51
 0.27
 3.08%
8.12 11.78 60.79 0.14 216.15M 0.05 2.36%
Luna Innovations 1:26 p.m. 1.57
 0.06
 3.97%
1.04 2.33 NA -0.09 43.94M 0.00 NA%
Magal Security Systems Ltd 1:29 p.m. 5.8475
 0.0425
 0.72%
4.08 8.00 102.47 0.057067 95.75M 0.00 NA%
Maxwell Tech Incorporated 1:28 p.m. 5.52
 0.01
 0.18%
4.20 6.48 NA -0.84 202.57M 0.00 NA%
Mercury Systems Incorporated 1:29 p.m. 39.38
 0.33
 0.84%
20.74 41.49 66.75 0.59 1.89B 0.00 NA%
Mesa Laboratories Incorporated 1:28 p.m. 151.001
 0.011
 0.01%
97.96 153.48 49.84 3.03 558.85M 0.16 0.43%
Methode Electrs Incorporated 1:29 p.m. 39.975
 0.225
 0.57%
27.88 46.40 16.25 2.46 1.47B 0.09 0.90%
Micronet Enertec Tech Incorporated 9:57 a.m. 1.02
 0.02
 1.92%
0.95 2.58 NA -0.97 6.96M 0.00 NA%
Micronet Enertec Tech Wts 9:40 a.m. 0.0903
 0.0396
 30.48%
0.05 0.72 NA NA 0 0.00 NA%
Microvision Incorporated 1:29 p.m. 2.09
 0.03
 1.42%
0.89 2.94 NA -0.33 142.37M 0.00 NA%
Mks Instruments Incorporated 1:29 p.m. 79.50
 0.425
 0.53%
38.895 82.25 28.50 2.79 4.30B 0.175 0.89%
Mocon Incorporated 1:26 p.m. 29.925
 0.025
 0.08%
13.50 30.23 38.60 0.775389 176.44M 0.12 1.61%
Mts Systems Corporation 1:23 p.m. 54.05
 0.20
 0.37%
41.53 59.00 45.81 1.18 904.91M 0.30 2.22%
Napco Security Tech Incorporated 1:25 p.m. 9.35
 0.55
 6.25%
5.6801 10.95 29.22 0.32 176.20M 0.00 NA%
National Instruments Corporation 1:30 p.m. 37.25
 0.53
 1.40%
25.90 38.00 52.47 0.71 4.83B 0.21 2.26%
NL Industries Incorporated 1:26 p.m. 8.50
 0.10
 1.16%
2.25 10.90 16.04 0.53 414.00M 0.125 5.89%
Nortech Systems Incorporated 1:21 p.m. 3.3393
 0.0193
 0.58%
1.69 5.52 NA -0.01 9.18M 0.00 NA%
Novanta Incorporated 1:29 p.m. 33.05
 0.35
 1.07%
14.40 33.20 33.74 0.979808 1.14B 0.00 NA%
Nrg Yield Class C 1:28 p.m. 17.90
 0.30
 1.71%
13.98 18.56 35.80 0.50 1.13B 0.27 6.04%
Nuvolt Corporation Incorporated 03/23 0.015  UNCH  0.0% 0.01 0.08 NA -0.021456 2.04M 0.00 NA%
One Roof Energy Group One Roof E 05/23 0.01  UNCH  0.0% 0.01 0.20 NA NA 1.17M 0.00 NA%
Oneroof Energy Group Incorporated 05/05 0.015  UNCH  0.0% 0.01 0.32 NA NA 0 0.00 NA%
Onex Corporation Sub Vtg SH 1:16 p.m. 71.71
 0.08
 0.11%
58.14 75.32 NA NA 7.31B 0.07 0.10%
Onex Corporation SV 1:29 p.m. 96.47
 0.02
 0.02%
76.04 102.77 NA -1.6570 9.84B 0.075 0.32%
Opsens Incorporated 05/22 0.935  UNCH  0.0% 0.91 1.40 NA NA 77.84M 0.00 NA%
Opsens Incorporated 1:07 p.m. 1.30  UNCH  0.0% 1.17 1.83 NA NA 108.23M 0.00 NA%
Optical Cable Corporation 1:17 p.m. 2.85
 0.15
 5.00%
2.14 3.80 NA -0.09 20.99M 0.02 2.81%
Orbotech Ltd 1:29 p.m. 34.38
 0.03
 0.09%
23.74 37.48 20.72 1.66 1.44B 0.00 NA%
Orion Energy Systems Incorporated 1:29 p.m. 1.33
 0.03
 2.31%
1.04 2.57 NA -0.57 37.65M 0.00 NA%
Osi Systems DE 1:29 p.m. 77.76
 0.16
 0.21%
50.35 81.55 59.82 1.30 1.45B 0.00 NA%
Par Tech Corporation 1:27 p.m. 8.45
 0.10
 1.17%
4.30 8.63 35.35 0.239041 133.49M 0.00 NA%
Park Electrochemical Corporation 1:28 p.m. 16.27
 0.07
 0.43%
13.76 20.24 35.37 0.46 329.22M 0.10 2.46%
Perceptron Incorporated 12:23 p.m. 7.73
 0.02
 0.26%
4.18 8.95 NA -1.71 72.82M 0.15 1.95%
Photon Control Incorporated 0:00 a.m. 0.96  UNCH  0.0% 0.51 1.27 NA NA 104.02M 0.00 NA%
Photon Control Incorporated 1:23 p.m. 1.30
 0.01
 0.78%
0.65 1.74 21.67 0.06 140.85M 0.00 NA%
Pioneer Power Solutions Incorporated 1:28 p.m. 6.80
 0.20
 3.03%
4.75 9.40 NA -0.17 59.25M 0.00 NA%
Plexus Corporation 1:24 p.m. 51.03
 0.27
 0.53%
41.13 58.74 17.13 2.98 1.72B 0.00 NA%
Plug Power Incorporated 1:28 p.m. 1.8696
 0.0404
 2.12%
0.83 2.70 NA -0.38 417.77M 0.00 NA%
Polar Power Incorporated 1:18 p.m. 5.09
 0.08
 1.55%
4.35 11.50 11.69 0.43571 51.63M 0.00 NA%
Posera Ltd 1:16 p.m. 0.145
 0.015
 9.38%
0.09 0.22 NA -0.0600 13.74M 0.00 NA%
Posera Ltd Ord 0:00 a.m. 0.139  UNCH  0.0% 0.14 0.14 NA NA 13.17M 0.00 NA%
Powell Industries Incorporated 1:25 p.m. 32.34
 0.02
 0.06%
30.49 47.24 39.93 0.81 369.61M 0.26 3.22%
Preformed Line Products Company 12:56 p.m. 51.70
 1.80
 3.61%
35.81 61.21 18.87 2.74 264.60M 0.20 1.55%
Pure Tech LTD. J 1:24 p.m. 5.83
 0.18
 3.19%
3.90 6.49 72.88 0.0800 318.62M 0.03 2.06%
Qualstar Corporation 1:10 p.m. 5.5504
 0.1896
 3.30%
2.16 10.00 NA -0.36 11.33M 0.00 NA%
Rada Electronics Industries Ltd 1:27 p.m. 1.42
 0.1801
 14.53%
0.74 1.78 NA -0.35 24.44M 0.00 NA%
Raven Industries Incorporated 1:28 p.m. 32.80
 1.15
 3.39%
18.01 35.45 58.58 0.56 1.18B 0.13 1.59%
Real Goods Solar Class A 1:29 p.m. 1.08
 0.01
 0.92%
1.03 354.00 NA -5.960002 8.08M 0.00 NA%
Redline Comm Group 0:00 a.m. 1.29  UNCH  0.0% 1.11 1.63 NA NA 22.21M 0.00 NA%
Redline Communications Group J 12:15 p.m. 1.40
 0.005
 0.36%
1.34 2.30 NA -0.4640 24.10M 0.00 NA%
Regal Beloit Corporation 1:28 p.m. 78.675
 1.725
 2.15%
51.57 83.65 17.07 4.61 3.53B 0.26 1.33%
Revolution Lighting Tech Incorporated 1:27 p.m. 8.43
 0.03
 0.36%
5.21 9.17 NA -0.11 176.86M 0.00 NA%
RF Industries Ltd 1:29 p.m. 1.55  UNCH  0.0% 1.40 2.48 NA -0.45 13.69M 0.02 5.17%
Richardson Electronics Ltd 1:29 p.m. 5.96
 0.11
 1.81%
5.10 7.24 NA -0.56 63.82M 0.06 4.03%
Rockwell Automation Incorporated 1:29 p.m. 157.70
 0.89
 0.56%
107.17 165.00 26.33 5.99 20.32B 0.76 1.93%
Roper Tech Incorporated 1:29 p.m. 224.58
 0.23
 0.10%
159.28 225.7954 34.66 6.48 22.91B 0.35 0.63%
Sanmina Corporation 1:29 p.m. 36.90
 0.15
 0.41%
23.50 41.25 13.93 2.65 2.79B 0.00 NA%
Schmitt Industries Incorporated 11:42 a.m. 1.67
 0.01
 0.59%
1.37 4.49 NA -0.37 5.00M 0.00 NA%
Sensata Tech Holding NV 1:29 p.m. 41.00
 0.36
 0.89%
32.07 45.30 NA NA 7.14B 0.00 NA%
Servotronics Incorporated 12:05 p.m. 9.25
 0.04
 0.43%
8.20 13.15 14.02 0.66 22.51M 0.15 3.24%
Sevcon Incorporated 1:03 p.m. 16.1026
 0.0367
 0.23%
7.69 17.54 NA -1.98 91.40M 0.00 NA%
Sigmatron International Incorporated 12:49 p.m. 6.272
 0.212
 3.50%
4.01 6.81 156.81 0.04 26.26M 0.00 NA%
Smartcool Systems IN 05/23 0.0262  UNCH  0.0% 0.01 0.03 NA NA 3.69M 0.00 NA%
Smartcool Systems Incorporated 05/23 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 3.52M 0.00 NA%
Smtc Corporation 1:27 p.m. 1.25
 0.09
 7.76%
1.10 1.85 NA -0.09 21.02M 0.00 NA%
Smtc Mfg Corporation of Canada WI 05/30 3.14  UNCH  0.0% 1.21 3.78 7.14 0.4400 1.49M 0.00 NA%
Solarcity Corporation 11/21 20.34  UNCH  0.0% 16.20 58.87 NA -0.22 2.05B 0.00 NA%
Sparton Corporation 1:26 p.m. 17.72
 0.14
 0.78%
17.11 26.43 NA -4.33 174.74M 0.00 NA%
Sunrun Incorporated 1:29 p.m. 4.90
 0.01
 0.20%
4.15 7.34 5.70 0.86 516.68M 0.00 NA%
Supercom Ltd Ord Israel 1:28 p.m. 2.17
 0.01
 0.46%
2.14 4.10 NA -0.25 35.30M 0.00 NA%
Synodon Incorporated 05/15 0.0004  UNCH  0.0% 0.0001 0.01 NA NA 70418 0.00 NA%
Synodon Incorporated 11/22 0.005  UNCH  0.0% 0.005 0.07 NA -0.022 880225 0.00 NA%
Taitron Components Incorporated Class A 1:29 p.m. 1.45  UNCH  0.0% 0.97 1.69 NA -0.50 6.91M 0.025 6.90%
TE Connectivity Ltd 1:28 p.m. 76.62
 0.65
 0.86%
54.54 79.69 NA NA 27.36B 0.25 1.31%
Teledyne Tech Incorporated 1:25 p.m. 128.43
 0.53
 0.41%
92.52 137.00 25.19 5.10 4.53B 0.00 NA%
Telenav Incorporated 1:28 p.m. 8.25
 0.15
 1.79%
4.49 10.15 NA -0.99 360.81M 0.00 NA%
Tessco Technologies Incorporated 1:25 p.m. 14.20
 0.10
 0.71%
9.75 16.25 355.00 0.04 118.29M 0.20 5.64%
Thermon Group Holdings Incorporated 1:25 p.m. 19.47
 1.15
 5.58%
16.50 21.87 43.27 0.45 629.70M 0.00 NA%
Titan Logic Corporation 05/18 0.54  UNCH  0.0% 0.45 0.74 NA -0.11 15.41M 0.00 NA%
Titan Logix Corporation 05/10 0.398  UNCH  0.0% 0.34 0.54 NA NA 11.36M 0.00 NA%
Transcat Incorporated 1:13 p.m. 12.3875
 0.5375
 4.54%
8.26 14.05 19.36 0.64 87.26M 0.00 NA%
Trimble Incorporated 1:29 p.m. 35.64
 0.22
 0.61%
23.65 36.15 55.69 0.64 9.01B 0.00 NA%
Ttm Technologies Incorporated 1:29 p.m. 16.135
 0.015
 0.09%
6.93 17.86 23.39 0.69 1.64B 0.00 NA%
Uge International Ltd 11:32 a.m. 0.49
 0.0052
 1.07%
0.18 0.56 NA NA 17.70M 0.00 NA%
Uge International Ltd 9:29 a.m. 0.66  UNCH  0.0% 0.245 0.80 NA -0.10 23.84M 0.00 NA%
Ultralife Corporation 1:30 p.m. 5.90  UNCH  0.0% 3.76 6.65 18.44 0.32 91.39M 0.00 NA%
Uni Pixel Incorporated 1:28 p.m. 0.405
 0.025
 6.58%
0.36 2.10 NA -0.62 24.14M 0.00 NA%
Universal Display Corporation 1:29 p.m. 114.14
 0.29
 0.26%
47.88 118.20 95.12 1.20 5.37B 0.03 0.11%
Universal Security Instruments 11:50 a.m. 2.95  UNCH  0.0% 2.50 4.26 NA -0.76 6.82M 0.00 NA%
Valdor Technology 05/10 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.14M 0.00 NA%
Valdor Technology International 05/23 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 1.14M 0.00 NA%
Varex Imaging Corporation 1:30 p.m. 33.39
 0.39
 1.18%
25.00 36.58 21.32 1.566406 1.25B 0.00 NA%
Verifone Systems Incorporated 1:29 p.m. 17.68
 0.14
 0.79%
14.94 28.24 NA -0.44 1.97B 0.00 NA%
Viavi Solutions Incorporated 1:29 p.m. 11.10
 0.16
 1.42%
6.16 11.89 30.00 0.37 2.52B 0.00 NA%
Vicon Industries Incorporated 1:27 p.m. 0.5377
 0.0377
 7.54%
0.26 1.80 NA -0.79 5.03M 0.00 NA%
Vicor Corporation 1:21 p.m. 17.40  UNCH  0.0% 9.39 18.70 NA -0.04 475.82M 0.00 NA%
Vishay Intertechnology Incorporated 1:28 p.m. 16.025
 0.075
 0.47%
11.68 17.60 43.32 0.37 2.15B 0.0625 1.57%
Vishay Precision Group Incorporated 1:03 p.m. 17.55
 0.10
 0.57%
11.75 19.45 29.75 0.59 213.97M 0.00 NA%
W.W. Grainger Incorporated 1:29 p.m. 176.782
 0.162
 0.09%
170.21 262.72 18.01 9.82 10.33B 1.28 2.90%
Wesco International Incorporated 1:28 p.m. 61.85
 0.25
 0.40%
49.67 76.15 29.60 2.09 3.02B 0.00 NA%
Wireless Telecomm Group Incorporated 1:29 p.m. 1.4499
 0.1001
 6.46%
1.28 1.99 NA -0.13 32.32M 0.00 NA%
Zebra Technologies Corporation Class A 1:28 p.m. 103.25
 0.97
 0.95%
46.13 104.28 NA -1.99 5.45B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

5/24 - 12:15 PM   - DHL Supply Watch: Machine Learning to Mitigate Supplier Risks
5/24 - 12:05 PM   - CA Technologies Study Identifies Ways for 80% of Companies to Develop and Deliver Better Software Faster
5/24 - 11:01 AM   - Thousands Of Dollars Available For Claim By PA Fire Companies
5/24 - 10:01 AM   - o9 Transforms Ainsworth Pet Nutrition's Supply Chain Planning Capabilities with Rapid Deployment of o9's Augmented Intelligence Planning Platform
5/24 - 9:45 AM   - Wrangler® Launches Pilot Program for Sustainable U.S. Cotton Supply
5/24 - 9:36 AM   - Koç Holding and Tata Group Companies Sign Joint Venture to Tap Into India's Rapidly Growing White Goods Consumer Market
5/24 - 9:28 AM   - TIGO: One of the Top 25 Multinational Companies to Work for in Latin America
5/24 - 9:05 AM   - Gradifi Signs 20 More Companies For Its Student Loan Repayment Benefit
5/24 - 8:36 AM   - Carew International Recognized Among Top Sales Training Companies
5/24 - 8:31 AM   - Nonprofit Colleges Online Releases 2017 Rankings of Best Online Master's in Electrical Engineering Degree Programs
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.