ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 12:31 p.m. 24.22
 0.05
 0.21%
21.92 28.67 23.29 1.04 3.65B 0.8261 3.41%
Acuity Brands Inc Holding Company 12:31 p.m. 127.57
 1.22
 0.95%
119.0215 208.825 15.71 8.12 5.23B 0.13 0.41%
Airgain Inc 12:26 p.m. 8.12
 0.09
 1.10%
7.31 16.23 67.67 0.12 78.29M 0.00 NA%
Allied Motion Technologies Inc 12:30 p.m. 41.66
 0.36
 0.87%
21.02 42.70 47.34 0.88 392.73M 0.025 0.24%
American Electric Technologies Inc 12:29 p.m. 0.7776
 0.0314
 3.88%
0.742 2.80 NA -0.78 6.80M 0.00 NA%
American Superconductor Corporation 12:25 p.m. 6.33
 0.18
 2.77%
2.89 7.75 NA -1.94 132.53M 0.00 NA%
Ametek Inc 12:31 p.m. 75.56
 0.97
 1.27%
54.76 79.3199 25.53 2.96 17.50B 0.14 0.74%
Amphenol Corporation 12:31 p.m. 84.77
 1.43
 1.66%
70.30 93.62 39.80 2.13 25.60B 0.19 0.90%
Anixter International Inc 12:30 p.m. 77.40
 0.80
 1.02%
62.40 88.85 23.89 3.24 2.58B 0.00 NA%
Arrow Electronics Inc 12:31 p.m. 77.46
 0.89
 1.14%
70.13 87.26 17.10 4.53 6.79B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 9:30 a.m. 2.45
 0.005
 0.20%
2.30 3.10 10.65 0.23 33.86M 0.00 NA%
Atkore International Group Inc 12:31 p.m. 18.86
 0.24
 1.26%
15.05 26.80 12.66 1.49 1.20B 0.00 NA%
AU Optronics Corp American Depositary SH 12:31 p.m. 4.18
 0.05
 1.18%
3.62 5.35 3.70 1.13 162.54M 0.1846 4.42%
Aurora Solar Technolog 9:30 a.m. 0.195  UNCH  0.0% 0.165 0.355 NA -0.03 10.19M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.1568
 0.0145
 8.46%
0.1218 0.2659 NA -0.03 8.19M 0.00 NA%
Avnet Inc 12:31 p.m. 41.14
 0.77
 1.84%
35.67 45.09 18.45 2.23 4.93B 0.19 1.85%
Avx Corporation 12:30 p.m. 16.89
 0.15
 0.88%
15.96 20.22 422.25 0.04 2.84B 0.115 2.72%
Axon Enterprise Inc 12:30 p.m. 42.78
 0.21
 0.49%
20.57 44.06 427.80 0.1 2.27B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 11:13 a.m. 2.2001
 0.0099
 0.45%
1.53 2.97 9.17 0.24 7.39M 0.00 NA%
Badger Meter Inc 12:28 p.m. 43.20
 1.10
 2.61%
37.45 52.10 36.00 1.2 1.26B 0.13 1.20%
Ballantyne Strong Inc 12:21 p.m. 4.75
 0.10
 2.15%
3.95 7.35 NA -0.15 68.50M 0.00 NA%
Ballard Power Systems 12:30 p.m. 4.615
 0.085
 1.81%
3.345 7.57 NA -0.05 821.89M 0.00 NA%
Ballard Power Systems Inchares 12:31 p.m. 3.615
 0.075
 2.03%
2.55 5.935 NA -0.05 643.80M 0.00 NA%
Bel Fuse Inc - Class B 12:14 p.m. 19.95
 0.15
 0.75%
17.10 33.45 NA -0.99 196.69M 0.07 1.40%
Belden Inc 12:30 p.m. 68.60
 1.01
 1.45%
64.51 87.145 49.71 1.38 2.82B 0.05 0.29%
Benchmark Electronics Inc 12:30 p.m. 30.70
 0.20
 0.65%
27.05 35.80 NA -0.64 1.46B 0.15 1.95%
Bonso Electronics International Inc 12:19 p.m. 2.93
 0.0701
 2.34%
1.9601 4.10 5.43 0.54 14.54M 0.00 NA%
Carmanah Technologies 9:30 a.m. 4.46  UNCH  0.0% 3.88 4.95 55.75 0.08 84.39M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 2:24 p.m. 3.3664
 0.0482
 1.41%
2.976 3.8499 42.08 0.08 63.70M 0.00 NA%
Cbak Energy Technology Inc 10:51 a.m. 1.30  UNCH  0.0% 1.20 2.35 NA -0.68 34.09M 0.00 NA%
Celestica Inc 12:31 p.m. 10.35
 0.12
 1.15%
9.79 14.69 14.18 0.73 1.29B 0.00 NA%
Celestica Inc SV 12:25 p.m. 13.18
 0.07
 0.53%
12.27 19.95 18.05 0.73 1.64B 0.00 NA%
Cemtrex Inc 11:32 a.m. 2.84
 0.01
 0.35%
2.37 4.55 8.88 0.32 29.97M 0.02 0.70%
China Keli Electric CO 10:40 a.m. 0.015  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Circa Enterprises Inc 2:56 p.m. 1.20  UNCH  0.0% 0.69 1.23 17.14 0.07 11.87M 0.00 NA%
Clearsign Combustion Corporation 12:24 p.m. 1.85
 0.10
 5.13%
1.75 4.70 NA -0.63 39.51M 0.00 NA%
Coda Octopus Group Inc 11:01 a.m. 3.94
 0.19
 4.60%
3.28 6.56 23.18 0.17 40.79M 0.00 NA%
Cognex Corporation 12:31 p.m. 49.71
 0.01
 0.02%
41.02 72.99 48.74 1.02 8.63B 0.045 0.36%
Coherent Inc 12:30 p.m. 173.01
 2.35
 1.34%
171.50 329 19.33 8.95 4.29B 0.00 NA%
Control4 Corporation 12:29 p.m. 21.52
 0.17
 0.78%
16.22 35.989 33.63 0.64 555.93M 0.00 NA%
Corning Incorporated 12:31 p.m. 27.55
 0.07
 0.25%
26.305 35.10 NA -0.66 23.40B 0.18 2.61%
Cts Corporation 12:28 p.m. 29.45
 0.15
 0.51%
20.25 29.95 66.93 0.44 972.38M 0.04 0.54%
Cubic Corporation 12:28 p.m. 65.95
 0.40
 0.60%
39.5815 67.20 NA -0.66 1.80B 0.135 0.41%
Cui Global Inc 11:54 a.m. 2.68  UNCH  0.0% 2.44 4.60 NA -0.47 76.34M 0.00 NA%
Daktronics Inc 12:31 p.m. 9.12
 0.05
 0.55%
8.55 10.86 39.65 0.23 405.60M 0.07 3.07%
Data I/O Corporation 12:30 p.m. 7.60
 0.04
 0.52%
4.558 16.49 11.34 0.67 63.03M 0.00 NA%
Digital Ally Inc 12:23 p.m. 2.6857
 0.0357
 1.35%
1.70 4.95 NA -2.14 18.75M 0.00 NA%
Dpw Holdings Inc 12:30 p.m. 1.08
 0.05
 4.85%
0.40 5.95 NA -0.59 17.08M 0.00 NA%
Dynasil Corporation of America 9:59 a.m. 1.3402
 0.0098
 0.73%
1.09 2.06 NA -0.08 23.02M 0.00 NA%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 657200 0.00 NA%
Eaton Corporation Plc Ordinary Shares 12:31 p.m. 78.93
 0.22
 0.28%
69.82 89.85 11.76 6.71 34.58B 0.66 3.34%
Eestor Corporation 12:19 p.m. 0.40
 0.02
 5.26%
0.25 0.68 NA -0.05 45.72M 0.00 NA%
Eestor Corporation Common Shares 11:27 a.m. 0.3052
 0.0048
 1.55%
0.20 0.4955 NA -0.05 34.88M 0.00 NA%
Eguana Technologies IN 12:10 p.m. 0.22
 0.01
 4.76%
0.15 0.345 NA -0.02 47.94M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 12:00 p.m. 0.16
 0.0047
 2.85%
0.12 0.2822 NA -0.02 34.86M 0.00 NA%
Electro Scientific Industries Inc 12:31 p.m. 19.12
 0.15
 0.79%
6.42 27.72 28.12 0.68 641.51M 0.08 1.67%
Electrovaya Inc 11:54 a.m. 0.19
 0.005
 2.56%
0.18 2.31 NA -0.3 18.41M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 9:30 a.m. 0.1513
 0.0057
 3.63%
0.1502 1.67 NA -0.3 14.66M 0.00 NA%
Eltek LTD. - Ordinary Shares 11:47 a.m. 3.90
 0.05
 1.30%
2.65 5.95 NA NA 7.91M 0.00 NA%
Emerson Electric Company 12:31 p.m. 69.88
 0.79
 1.12%
56.77 74.45 26.98 2.59 44.36B 0.485 2.78%
Encore Wire Corporation 12:30 p.m. 56.40
 0.05
 0.09%
37.30 58.70 17.46 3.23 1.18B 0.02 0.14%
Energous Corporation 12:30 p.m. 19.90
 0.48
 2.35%
6.91 33.50 NA -2.31 500.60M 0.00 NA%
Energy Focus Inc 12:11 p.m. 2.55
 0.07
 2.82%
1.51 3.52 NA -1.47 30.32M 0.00 NA%
Enersys 12:30 p.m. 69.94
 0.69
 0.98%
61.33 84.74 30.28 2.31 2.93B 0.175 1.00%
Ensync Inc 11:53 a.m. 0.3859
 0.0001
 0.03%
0.31 0.80 NA -0.02 15.09M 0.00 NA%
Esi Environmental Sens 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.075 NA NA 813870 0.00 NA%
Espey MFG. & Electronics Corp 11:44 a.m. 26.3803  UNCH  0.0% 21.0675 27.10 24.43 1.08 62.44M 0.25 3.79%
Esterline Technologies Corporation 12:30 p.m. 75.15
 1.10
 1.44%
67.15 102.70 32.67 2.3 2.21B 0.00 NA%
Exfo Inc - Subordinate Voting Shares 12:25 p.m. 3.75  UNCH  0.0% 3.70 5.40 375.00 0.01 87.78M 0.00 NA%
Faro Technologies Inc 12:28 p.m. 63.40
 0.25
 0.40%
32 65.35 NA -0.87 1.07B 0.00 NA%
Firan Technology Group 12:18 p.m. 2.18
 0.03
 1.40%
2.04 4.65 36.33 0.06 49.49M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 11:18 a.m. 2.6999
 0.0425
 1.55%
2.6536 3.4123 45.00 0.06 61.29M 0.00 NA%
Flex LTD. - Ordinary Shares 12:31 p.m. 17.10
 0.07
 0.41%
14.70 19.71 28.98 0.59 9.02B 0.00 NA%
Flir Systems Inc 12:31 p.m. 52.54
 0.17
 0.32%
33.95 53.42 67.36 0.78 7.30B 0.16 1.22%
Frequency Electronics Inc 11:21 a.m. 8.81
 0.10
 1.12%
7.53 11 NA -1.67 76.91M 0.00 NA%
Fuelcell Energy Inc 12:31 p.m. 2
 0.04
 1.96%
0.80 2.49 NA -1.14 163.27M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 9:30 a.m. 0.0707
 0.0032
 4.33%
0.0707 0.2074 7.07 0.01 5.60M 0.00 NA%
Gatekeeper Systems Inc 11:53 a.m. 0.10  UNCH  0.0% 0.08 0.28 10.00 0.01 7.92M 0.00 NA%
Generac Holdlings Inc 12:29 p.m. 46.59
 0.60
 1.27%
33.7652 53.78 18.06 2.58 2.90B 0.00 NA%
General Cable Corporation 12:30 p.m. 29.65
 0.10
 0.34%
14.95 30.175 NA -1.13 1.50B 0.18 2.43%
General Electric Company 12:31 p.m. 14.35
 0.36
 2.57%
12.73 30.38 NA -0.68 124.61B 0.12 3.34%
Graftech International LTD. 12:31 p.m. 14.90
 0.45
 3.11%
14 15.20 NA NA 0 0.00 NA%
Hammond Manufacturing 3:44 p.m. 2.42  UNCH  0.0% 1.80 2.45 7.56 0.32 20.71M 0.00 NA%
Hammond Power Solution 12:16 p.m. 9.87
 0.03
 0.30%
6.01 9.99 19.35 0.51 88.30M 0.06 2.43%
Hammond Power Solutions Inc Ordinary Sha 1:02 p.m. 7.29
 0.08
 1.11%
4.66 7.58 14.29 0.51 65.22M 0.06 2.59%
Highpower International Inc 12:11 p.m. 3.4585
 0.0415
 1.19%
3.15 6 3.17 1.09 53.64M 0.00 NA%
Hollysys Automation Technologies LTD. 12:25 p.m. 23.02
 0.36
 1.54%
15.20 28.3472 14.66 1.57 1.39B 0.12 0.52%
Houston Wire & Cable Company 11:31 a.m. 7.60  UNCH  0.0% 4.70 8.35 NA -0.01 125.26M 0.03 1.58%
Huami Corporation American Depositary SH 12:18 p.m. 9.54
 0.09
 0.94%
9.16 12.62 22.19 0.43 381.60M 0.00 NA%
Hubbell Inc 12:30 p.m. 120.07
 0.84
 0.69%
109.315 149.03 27.17 4.42 6.58B 0.77 2.57%
Hydrogenics Corporatio 9:30 a.m. 11.34
 0.43
 3.94%
8.55 15.11 NA -0.8 175.05M 0.00 NA%
Hydrogenics Corporationhares 12:16 p.m. 8.50
 0.05
 0.58%
6.45 11.995 NA -0.8 131.21M 0.00 NA%
I.D. Systems Inc 12:30 p.m. 6.71
 0.09
 1.36%
5.50 8.05 NA -0.26 118.33M 0.00 NA%
Ideal Power Inc 12:24 p.m. 1.25
 0.03
 2.34%
1.06 3.29 NA -0.78 17.50M 0.00 NA%
Identiv Inc 12:19 p.m. 3.52  UNCH  0.0% 2.55 6.28 NA -0.61 53.29M 0.00 NA%
Iec Electronics Corp 12:19 p.m. 4.3462
 0.0162
 0.37%
3.35 5.05 108.65 0.04 44.41M 0.00 NA%
Ii-vi Incorporated 12:30 p.m. 41.60
 0.60
 1.42%
27.25 53.075 30.36 1.37 2.60B 0.00 NA%
Image Sensing Systems Inc 12:02 p.m. 4.70
 0.15
 3.30%
2.50 5.20 11.46 0.41 24.49M 0.00 NA%
Infosonics Corp 12:21 p.m. 4.865
 0.715
 12.81%
4.217 26 NA -5 9.55M 0.00 NA%
Intellicheck Inc 12:02 p.m. 2.09
 0.01
 0.48%
1.50 4.55 NA -0.37 32.62M 0.00 NA%
Interlink Electronics Inc 9:30 a.m. 5.60  UNCH  0.0% 4.89 9.85 19.31 0.29 41.12M 0.00 NA%
Intricon Corporation 12:30 p.m. 23.85
 0.40
 1.65%
6.05 26 76.94 0.31 165.38M 0.00 NA%
Iteris Inc 12:28 p.m. 5.32
 0.06
 1.14%
4.085 8.17 NA -0.15 175.95M 0.00 NA%
Itron Inc 12:31 p.m. 68.645
 0.955
 1.37%
61.10 79.95 46.38 1.48 2.66B 0.00 NA%
Ituran Location and Control LTD. - Ordin 12:30 p.m. 32.05
 0.35
 1.08%
28.50 38 27.00 1.187 672.02M 0.24 3.00%
Jabil Inc 12:31 p.m. 28.145
 0.225
 0.79%
23.70 31.77 40.21 0.7 4.82B 0.08 1.14%
Kemet Corporation 12:31 p.m. 18.83
 0.02
 0.11%
11.02 27.35 3.12 6.04 1.07B 0.00 NA%
Knowles Corporation 12:31 p.m. 11.55
 0.19
 1.62%
11.53 19.90 165.00 0.07 1.04B 0.00 NA%
Kraken Robotics Inc 11:44 a.m. 0.16
 0.005
 3.23%
0.14 0.21 NA NA 15.39M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 9:30 a.m. 0.12  UNCH  0.0% 0.10 0.17 NA NA 11.54M 0.00 NA%
Kyocera Corporation 12:23 p.m. 57.54
 0.27
 0.47%
53.79 71.92 18.74 3.07 205.65M 0.5329 1.85%
Legend Power Systems I 11:50 a.m. 0.80  UNCH  0.0% 0.26 1.19 NA NA 69.97M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 9:31 a.m. 0.6041
 0.0279
 4.42%
0.2074 0.9283 NA NA 52.84M 0.00 NA%
LG Display CO Ltd American Depository SH 12:30 p.m. 11.44
 0.27
 2.31%
11.28 17.045 4.85 2.36 281.21M 0.234 2.05%
Lgl Group Inc The 9:51 a.m. 5.4501
 0.0299
 0.55%
4.25 6.6999 38.93 0.14 25.60M 0.00 NA%
Littelfuse Inc 12:30 p.m. 205.51
 3.26
 1.56%
151.62 226.33 39.00 5.27 5.10B 0.37 0.72%
Lrad Corporation 11:00 a.m. 2.42
 0.02
 0.83%
1.30 2.58 NA -0.06 78.04M 0.01 1.65%
Lsi Industries Inc 12:22 p.m. 7.76
 0.07
 0.91%
4.99 10 NA -0.65 198.45M 0.05 2.58%
Luna Innovations Incorporated 12:31 p.m. 3.31
 0.05
 1.49%
1.1582 4 NA -0.09 93.86M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 12:30 p.m. 5.54
 0.06
 1.07%
4.13 6.96 92.33 0.06 127.60M 0.00 NA%
Maxwell Technologies Inc 12:29 p.m. 5.38
 0.14
 2.54%
4.29 6.612 NA -1.22 200.23M 0.00 NA%
Mercury Systems Inc 12:31 p.m. 45.30
 0.32
 0.71%
36.09 54.93 48.71 0.93 2.19B 0.00 NA%
Mesa Laboratories Inc 12:12 p.m. 168.70
 0.72
 0.42%
122.345 170.96 NA -0.94 638.19M 0.16 0.38%
Methode Electronics Inc 12:30 p.m. 39.55
 0.20
 0.50%
36.05 48.435 33.80 1.17 1.46B 0.11 1.11%
Micronet Enertec Technologies Inc 12:26 p.m. 1.51
 0.02
 1.31%
0.65 1.77 NA -1.11 12.18M 0.00 NA%
Microvision Inc 12:27 p.m. 1.28  UNCH  0.0% 1 3.249 NA -0.33 100.62M 0.00 NA%
Mks Instruments Inc 12:30 p.m. 106
 0.35
 0.33%
65.90 128.2785 16.93 6.26 5.78B 0.18 0.68%
Monitor Ventures Inc 10:54 a.m. 0.23  UNCH  0.0% 0.23 1 0.23 1.01 673913 0.00 NA%
Monitor Ventures Inc Common Shares 2:57 p.m. 0.1774
 0.0005
 0.28%
0.0062 0.42 0.18 1.01 519792 0.00 NA%
Mts Systems Corporation 12:29 p.m. 52.20
 0.55
 1.04%
45.225 57.50 17.64 2.96 929.53M 0.30 2.30%
Napco Security Technologies Inc 12:09 p.m. 10.8926
 0.0074
 0.07%
7.40 11.90 33.01 0.33 203.79M 0.00 NA%
National Instruments Corporation 12:31 p.m. 50.17
 0.39
 0.77%
33.268 53.57 125.43 0.4 6.47B 0.23 1.83%
NL Industries Inc 12:29 p.m. 8.35
 0.25
 2.91%
6 16.05 3.51 2.38 406.77M 0.125 5.99%
Nortech Systems Incorporated 10:05 a.m. 3.2064
 0.1136
 3.42%
2.7682 4.8657 NA -0.89 8.67M 0.00 NA%
Novanta Inchares 12:30 p.m. 62.50
 0.20
 0.32%
27.05 63.60 54.82 1.14 2.16B 0.00 NA%
Nrg Yield Inc Class C 12:31 p.m. 17.775
 0.125
 0.71%
15.5804 20.15 NA -0.16 1.15B 0.298 6.71%
One Stop Systems Inc 12:22 p.m. 4.77
 0.09
 1.85%
4.10 6.25 NA -0.01 59.52M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:02 p.m. 72.3412
 0.4088
 0.56%
68.1144 82.58 NA -8.75 7.33B 0.0592 0.33%
Onex Corporation 12:28 p.m. 92.40
 0.37
 0.40%
85.80 106.05 NA -8.75 9.36B 0.075 0.32%
Opsens Inc 12:02 p.m. 0.91
 0.04
 4.21%
0.83 1.66 NA -0.05 81.74M 0.00 NA%
Opsens Inc Common Shares Canada 12:02 p.m. 0.717
 0.043
 5.66%
0.661 1.21 NA -0.05 64.41M 0.00 NA%
Optical Cable Corporation 12:29 p.m. 2.75  UNCH  0.0% 2.1305 3.35 NA -0.24 21.05M 0.02 2.91%
Orbotech LTD. - Ordinary Shares 12:30 p.m. 57.98
 0.46
 0.79%
30.27 65.7489 21.01 2.76 2.81B 0.00 NA%
Orion Energy Systems Inc 12:00 p.m. 0.82
 0.0091
 1.12%
0.70 1.94 NA -0.67 23.72M 0.00 NA%
Osi Systems Inc 12:27 p.m. 68.06
 0.24
 0.35%
50.50 96.6432 NA -1.13 1.29B 0.00 NA%
Par Technology Corporation 12:29 p.m. 13.5499
 0.0501
 0.37%
7.461 14.87 NA -0.23 216.95M 0.00 NA%
Park Electrochemical Corporation 12:30 p.m. 17.49
 0.20
 1.13%
16 23.58 69.96 0.25 353.95M 0.10 2.29%
Perceptron Inc 12:31 p.m. 9.25
 0.06
 0.65%
6.801 10.81 54.41 0.17 88.36M 0.15 1.62%
Photon Control Inc 11:21 a.m. 1.77  UNCH  0.0% 1.24 2.12 35.40 0.05 196.25M 0.00 NA%
Photon Control Inc Common Shares Canada 9:32 a.m. 1.4137
 0.0053
 0.37%
0.958 1.694 28.27 0.05 156.75M 0.00 NA%
Pioneer Power Solutions Inc 12:35 p.m. 5.9067  UNCH  0.0% 4.7525 7.95 NA -0.31 51.54M 0.00 NA%
Plug Power Inc 12:31 p.m. 1.92
 0.03
 1.54%
1.53 3.21 NA -0.6 438.66M 0.00 NA%
Polar Power Inc 12:25 p.m. 6.283
 0.053
 0.85%
4.01 7.626 NA -0.08 63.73M 0.00 NA%
Posera Ltd 11:33 a.m. 0.20  UNCH  0.0% 0.115 0.34 NA -0.05 23.96M 0.00 NA%
Posera Ltd Ordinary Shares Canada 1:14 p.m. 0.172
 0.0072
 4.02%
0.1216 0.257 NA -0.05 20.61M 0.00 NA%
Powell Industries Inc 12:25 p.m. 30.67
 0.28
 0.91%
22.80 38.73 NA -1.29 351.20M 0.26 3.39%
Preformed Line Products Company 11:26 a.m. 66.25
 0.76
 1.13%
44.80 85.63 26.71 2.48 334.63M 0.20 1.21%
Qualstar Corporation 12:28 p.m. 10.64
 0.20
 1.84%
4.77 13.4999 NA -0.22 21.77M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 12:31 p.m. 2.32
 0.06
 2.52%
1.07 3.8595 33.14 0.07 76.29M 0.00 NA%
Raven Industries Inc 12:27 p.m. 38.15
 0.15
 0.40%
26.70 40.85 33.46 1.14 1.37B 0.13 1.36%
Real Goods Solar Inc - Class A 12:23 p.m. 0.9794
 0.0017
 0.17%
0.6001 3.25 NA -27.391 7.98M 0.00 NA%
Redline Communications 9:41 a.m. 1.85  UNCH  0.0% 1.34 1.85 NA -0.19 31.85M 0.00 NA%
Redline Communications Group Inc Ordina 3:14 p.m. 1.401
 0.097
 7.44%
1.08 1.401 NA -0.19 24.12M 0.00 NA%
Regal Beloit Corporation 12:31 p.m. 74.975
 0.175
 0.23%
67.84 87.50 15.69 4.78 3.30B 0.26 1.39%
Revolution Lighting Technologies Inc 12:30 p.m. 3.76  UNCH  0.0% 2.95 9 NA -2.59 84.07M 0.00 NA%
RF Industries LTD. 11:48 a.m. 5.545
 0.055
 0.98%
1.40 6.35 55.45 0.1 49.76M 0.02 1.44%
Richardson Electronics LTD. 12:07 p.m. 8.88
 0.06
 0.68%
5.31 8.95 NA -0.12 95.82M 0.06 2.70%
Rmg Networks Holding Corporation 12:10 p.m. 1.1899
 0.0001
 0.01%
0.75 3.60 NA -0.47 13.27M 0.00 NA%
Rockwell Automation Inc 12:31 p.m. 172.19
 2.31
 1.32%
151.78 210.72 59.17 2.91 22.01B 0.835 1.94%
Roper Technologies Inc 12:30 p.m. 281.88
 1.90
 0.68%
208.545 292.97 29.64 9.51 28.98B 0.4125 0.59%
Sanmina Corporation 12:30 p.m. 27.925
 0.375
 1.32%
24.60 42.95 NA -0.91 1.99B 0.00 NA%
Schmitt Industries Inc 12:16 p.m. 2.017
 0.023
 1.13%
1.55 3.3188 NA -0.14 8.06M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 12:31 p.m. 53.83
 0.16
 0.30%
38.71 57.40 22.52 2.39 9.23B 0.00 NA%
Servotronics Inc 1:52 p.m. 9.85  UNCH  0.0% 8.495 12.80 24.62 0.4 24.48M 0.15 1.52%
Sigmatron International Inc 12:25 p.m. 6.05
 0.05
 0.83%
5.02 11.61 10.80 0.56 25.50M 0.00 NA%
Smartcool Systems Inc 12:00 p.m. 0.06  UNCH  0.0% 0.02 0.10 NA -0.01 12.04M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:53 a.m. 0.0444
 0.0056
 11.20%
0.015 0.08 NA -0.01 8.91M 0.00 NA%
Smtc Corporation 12:25 p.m. 2.50
 0.02
 0.81%
1.1041 2.52 NA -0.47 42.73M 0.00 NA%
Sparton Corporation 12:22 p.m. 18.93
 0.03
 0.16%
16.3501 23.5899 NA -1 186.18M 0.00 NA%
Sunrun Inc 12:31 p.m. 9.02
 0.11
 1.23%
4.21 10.16 7.64 1.18 967.81M 0.00 NA%
Sunworks Inc 12:25 p.m. 0.94
 0.005
 0.53%
0.90 2.14 NA -0.35 21.76M 0.00 NA%
Supercom LTD. - Ordinary Shares 12:30 p.m. 2.57
 0.0294
 1.13%
2.01 4.95 NA NA 38.39M 0.00 NA%
Synodon Inc Class A Canada 10:51 a.m. 0.0004  UNCH  0.0% 0.0002 0.0018 NA -0.02 66063 0.00 NA%
Taitron Components Incorporated - Class 12:21 p.m. 1.365
 0.0052
 0.38%
1.13 2.13 NA -0.45 6.56M 0.025 7.33%
TE Connectivity LTD. New Switzerland Reg 12:31 p.m. 100.30
 0.75
 0.74%
72.95 108.23 21.30 4.71 35.23B 0.40 1.60%
Teledyne Technologies Incorporated 12:31 p.m. 198.24
 0.18
 0.09%
123.29 201.40 30.73 6.45 7.08B 0.00 NA%
Telenav Inc 12:09 p.m. 5.15
 0.05
 0.96%
4.50 9.25 NA -1.31 229.44M 0.00 NA%
Tessco Technologies Incorporated 12:19 p.m. 18.6438
 0.6062
 3.15%
12.15 24.85 49.06 0.38 156.38M 0.20 4.29%
Thermon Group Holdings Inc 12:30 p.m. 24.22
 0.29
 1.18%
15.74 26.50 86.50 0.28 786.28M 0.00 NA%
Titan Logix Corp 12:48 p.m. 0.445  UNCH  0.0% 0.425 0.65 NA -0.04 12.70M 0.00 NA%
Titan Logix Corporation Ordinary Shares 10:07 a.m. 0.3771
 0.0051
 1.33%
0.3651 0.4738 NA -0.04 10.76M 0.00 NA%
Transcat Inc 10:14 a.m. 16.70
 0.1247
 0.75%
11.60 17.2009 24.20 0.69 119.46M 0.00 NA%
Trimble Inc 12:31 p.m. 36.32
 0.44
 1.20%
30.92 45.70 75.67 0.48 9.02B 0.00 NA%
Ttm Technologies Inc 12:31 p.m. 15.20
 0.22
 1.43%
12.755 19.5401 12.46 1.22 1.57B 0.00 NA%
Uge International Ltd 12:29 p.m. 0.335
 0.06
 21.82%
0.21 0.80 NA -0.07 13.51M 0.00 NA%
Uge International LTD. Ordinary Shares 3:40 p.m. 0.2182
 0.019
 8.01%
0.1683 0.563 NA -0.07 8.80M 0.00 NA%
Ultralife Corporation 12:17 p.m. 9.75
 0.05
 0.51%
5.2747 10.95 19.90 0.49 152.63M 0.00 NA%
Universal Display Corporation 12:31 p.m. 95.15
 0.40
 0.42%
84.55 209 43.45 2.19 4.48B 0.06 0.25%
Universal Security Instruments Inc 2:01 p.m. 1.65  UNCH  0.0% 1.15 3.20 NA -1.01 3.82M 0.00 NA%
Valdor Technology Inte 11:48 a.m. 0.015  UNCH  0.0% 0.005 0.085 NA -0.01 1.71M 0.00 NA%
Varex Imaging Corporation 12:30 p.m. 36.75
 0.65
 1.74%
27.80 43.76 26.63 1.38 1.39B 0.00 NA%
Verifone Systems Inc 12:30 p.m. 22.77
 0.07
 0.31%
14.90 22.95 NA -1.34 2.51B 0.00 NA%
Viavi Solutions Inc 12:31 p.m. 10.035
 0.065
 0.64%
8.34 11.89 83.63 0.12 2.27B 0.00 NA%
Vicon Industries Inc 12:29 p.m. 0.3979
 0.0161
 3.89%
0.30 0.76 NA -0.7 6.98M 0.55 138.23%
Vicor Corporation 12:24 p.m. 30
 0.05
 0.17%
16.60 31.90 NA -0.16 832.44M 0.075 0.50%
Virtra Inc 9:35 a.m. 5.6229
 0.0559
 1.00%
3.38 7.36 17.57 0.32 44.44M 0.00 NA%
Vishay Intertechnology Inc 12:30 p.m. 18.50
 0.15
 0.82%
15.75 23.85 NA -0.14 2.44B 0.0675 1.46%
Vishay Precision Group Inc 12:30 p.m. 29.75  UNCH  0.0% 16.40 33.45 27.55 1.08 369.58M 0.00 NA%
Vivint Solar Inc 12:19 p.m. 4.075
 0.075
 1.81%
2.65 6.0946 2.20 1.85 469.20M 0.00 NA%
W.W. Grainger Inc 12:31 p.m. 290.08
 9.80
 3.27%
155 309.80 28.81 10.07 16.26B 1.28 1.77%
Wesco International Inc 12:31 p.m. 62.65
 1.05
 1.65%
48.95 69.35 18.32 3.42 2.95B 0.00 NA%
Wireless Telecom Group Inc 12:26 p.m. 2.31
 0.0201
 0.88%
1.35 2.64 NA -0.16 52.82M 0.00 NA%
Zebra Technologies Corporation - Class A 12:31 p.m. 142.09
 0.41
 0.29%
89.745 148.71 444.03 0.32 7.57B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

4/20 - 11:43 AM   - Freedonia Analyst Weighs In on Scotts Miracle-Gro's Acquisition of Sunlight Supply, a Key Provider of Hydroponics Equipment & Supplies
4/20 - 11:31 AM   - Nigeria Uninterruptible Power Supply (UPS) Systems Market (2018-2024) Projected to Grow at a CAGR of 4.7% During the Forecast Period
4/20 - 10:56 AM   - Praxair Signs Long-Term Agreement to Supply Samsung Electro-Mechanics in Busan, South Korea
4/20 - 10:01 AM   - Companies Throughout New York City Participate In National Take Your Children To Work Day With Children Who Lost A Parent To Terrorism Or In The Military
4/20 - 9:43 AM   - Survey Reveals that Many Companies are Behind Schedule to Achieve Global Data Protection Regulation Compliance
4/20 - 8:30 AM   - Supplylogix® Earns New Patent for Proprietary Inventory Management Technology
4/20 - 8:04 AM   - Top Companies Offering Workforce Management Software Infiniti Research
4/20 - 7:25 AM   - North America X-ray Detector Market Analysis, Companies Profiles, Size, Share, Growth, Trends and Forecast to 2025 - ResearchAndMarkets.com
4/20 - 7:01 AM   - VIDEO SERIES: Canada's 2018 PDAC Companies Highlighted in OTCQX Video Series
4/19 - 4:46 PM   - Albemarle Declares Force Majeure Due to Shortage of Key Raw Materials in Urethane Supply Chain
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.