ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 1:00 p.m. 26.60
 0.05
 0.19%
14.71 28.03 26.08 1.02 54.76B 0.8252 3.10%
Acuity Brands Inc 1:00 p.m. 121.14
 0.34
 0.28%
67.46 143.55 19.26 6.29 4.53B 0.13 0.43%
Advanced Energy Indust 1:00 p.m. 97.38
 2.98
 3.16%
33.38 98.645 57.28 1.7 3.73B 0.00 NA%
Aehr Test Systems - CO 12:55 p.m. 1.705
 0.035
 2.10%
1.10 2.78 NA -0.12 39.74M 0.00 NA%
Airgain Inc 12:59 p.m. 13.47
 0.11
 0.82%
5.63 14.96 134.70 0.1 131.57M 0.00 NA%
Allied Motion Technolo 1:00 p.m. 42.25
 0.19
 0.45%
19 49.98 23.34 1.81 412.26M 0.03 0.28%
American Superconducto 1:00 p.m. 19.52
 0.36
 1.88%
4.40 20.1393 NA -0.81 538.81M 0.00 NA%
Ametek Inc 1:00 p.m. 119.77
 0.05
 0.04%
54.82 121.69 31.69 3.78 27.55B 0.18 0.60%
Amphenol Corporation C 1:00 p.m. 131.95
 1.12
 0.86%
63.05 132.45 34.01 3.88 39.47B 0.29 0.88%
Arrow Electronics Inc 1:00 p.m. 93.01
 0.27
 0.29%
39.25 94.37 NA -2.44 7.03B 0.00 NA%
Asia Pacific Wire - C 12:59 p.m. 2.30
 0.13
 5.35%
0.89 2.90 NA -0.12 31.79M 0.08 3.48%
Atkore International G 1:00 p.m. 39.87
 0.73
 1.80%
10.85 43.50 12.66 3.15 1.89B 0.00 NA%
Aurora Solar Technolog 12:42 p.m. 0.177
 0.0088
 5.23%
0.0401 0.2039 NA -0.01 15.61M 0.00 NA%
Aurora Solar Technologies Inc 3:44 p.m. 0.225
 0.005
 2.17%
0.055 0.265 NA -0.01 19.84M 0.00 NA%
Avnet Inc 1:00 p.m. 30.67
 0.18
 0.59%
17.85 43 NA -0.31 3.03B 0.21 2.74%
Axon Enterprise Inc 1:00 p.m. 125.55
 2.19
 1.71%
50.051 130.4099 12555.00 0.01 7.98B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 12:59 p.m. 2.8882
 0.2182
 8.17%
1.02 3.35 NA -0.23 12.48M 0.00 NA%
Badger Meter Inc Com 1:00 p.m. 81.80
 0.18
 0.22%
41.50 82.90 50.18 1.63 2.38B 0.18 0.88%
Ballantyne Strong Inc 12:35 p.m. 1.95
 0.04
 2.09%
1.26 3.58 NA -0.7 28.84M 0.00 NA%
Ballard Power Systems Inc 4:00 p.m. 27.06
 1.26
 4.88%
7.65 29.20 NA -0.17 6.59B 0.00 NA%
Ballard Power Systems Inchares 1:00 p.m. 20.52
 0.25
 1.23%
5.50 21.70 NA -0.17 5.31B 0.00 NA%
Bel Fuse Inc - Class 1:00 p.m. 15.16
 0.20
 1.30%
6.30 21.50 NA -0.71 154.85M 0.07 1.85%
Belden Inc Common Stoc 1:00 p.m. 39.81
 0.12
 0.30%
25.54 56.2525 NA -9.37 1.78B 0.05 0.50%
Benchmark Electronics 1:00 p.m. 25.18
 0.26
 1.02%
14.06 37.36 41.28 0.61 918.09M 0.16 2.54%
Blink Charging CO 1:00 p.m. 28
 2.72
 10.76%
1.25 34.67 NA -0.37 904.15M 0.00 NA%
Bloom Energy Corporati 1:00 p.m. 25.63
 1.83
 6.66%
3 28.24 NA -2.67 3.54B 0.00 NA%
Bonso Electronics Inte 11:57 a.m. 4.2118
 0.1582
 3.62%
1.935 5.60 46.80 0.09 24.55M 0.05 1.19%
Camtek LTD. - Ordinary 1:00 p.m. 18.94
 0.49
 2.66%
6.265 20.5599 32.66 0.58 818.90M 0.17 0.90%
Cbak Energy Technology Inc 1:00 p.m. 8.19
 1.02
 14.23%
0.36 11.40 NA -0.28 544.37M 0.00 NA%
Cemtrex Inc 1:00 p.m. 1.29
 0.03
 2.38%
0.60 3.75 NA -10.51 21.60M 0.02 1.55%
Circa Enterprises Inc 3:33 p.m. 0.97
 0.04
 4.30%
0.49 1.04 8.08 0.12 9.72M 0.00 NA%
Clear Blue Technologies Intl Inc 3:59 p.m. 0.34
 0.10
 41.67%
0.09 0.40 NA -0.12 8.75M 0.00 NA%
Clearsign Technologies 12:59 p.m. 2.62
 0.06
 2.34%
0.35 4.11 NA -0.32 78.71M 0.00 NA%
Clearway Energy Inc 1:00 p.m. 29.51
 0.19
 0.65%
16.12 32.79 64.15 0.46 2.41B 0.318 4.31%
Coda Octopus Group IN 12:59 p.m. 6.013
 0.013
 0.22%
4.26 9.735 12.27 0.49 64.65M 0.00 NA%
Cognex Corporation - C 1:00 p.m. 74.50
 1.51
 2.07%
35.20 75.53 62.61 1.19 13.01B 0.06 0.32%
Coherent Inc - Commo 1:00 p.m. 120.59
 0.50
 0.42%
78.21 178.08 54.08 2.23 2.93B 1.00 NA%
Cohu Inc 1:00 p.m. 28.05
 0.99
 3.66%
8.8901 28.86 NA -1.69 1.18B 0.06 0.86%
Corning Incorporated C 1:03 p.m. 37.09
 0.21
 0.56%
17.44 37.60 33.41 1.11 28.34B 0.22 2.37%
Cts Corporation Common 1:00 p.m. 31.30
 0.37
 1.17%
17.9228 33.01 28.20 1.11 1.01B 0.04 0.51%
Cubic Corporation Comm 1:00 p.m. 61.05
 0.14
 0.23%
30.86 70.50 NA -0.1 1.92B 0.135 0.44%
Daktronics Inc - Com 1:00 p.m. 4.58
 0.08
 1.72%
3.69 6.52 458.00 0.01 204.34M 0.05 4.37%
Data I/O Corporation - 12:56 p.m. 4.14
 0.205
 5.21%
2.34 4.52 NA -0.14 34.84M 0.00 NA%
Digital Ally Inc - C 1:00 p.m. 2.51
 0.02
 0.79%
0.64 7.10 NA -0.87 67.20M 0.00 NA%
Dpw Holdings Inc Com 1:00 p.m. 6.06
 0.63
 9.42%
0.53 10.94 NA -22.97 100.10M 0.00 NA%
Eaton Corporation Plc 1:00 p.m. 121.90
 0.29
 0.24%
56.415 123.67 23.09 5.28 48.59B 0.73 2.40%
Eestor Corporation 3:57 p.m. 0.06
 0.01
 20.00%
0.01 0.075 NA -0.05 8.42M 0.00 NA%
Eestor Corporation Com 10:33 a.m. 0.0435
 0.0044
 9.19%
0.0064 0.067 NA -0.05 6.10M 0.00 NA%
Eguana Technologies IN 11:43 a.m. 0.16
 0.004
 2.56%
0.036 0.17 NA -0.04 36.31M 0.00 NA%
Eguana Technologies Inc 3:47 p.m. 0.225
 0.015
 7.14%
0.055 0.24 NA -0.04 51.06M 0.00 NA%
Electrovaya Inc 3:58 p.m. 1.73
 0.20
 13.07%
0.155 1.81 NA -0.03 185.52M 0.00 NA%
Electrovaya Inc Ordi 12:58 p.m. 1.38
 0.16
 13.12%
0.109 1.39 NA -0.03 147.99M 0.00 NA%
Eltek LTD. - Ordinary 12:51 p.m. 4.7713
 0.0287
 0.60%
2.28 6.93 9.94 0.48 20.90M 0.00 NA%
Emerson Electric Compa 1:03 p.m. 78.16
 0.10
 0.13%
37.75 80.195 23.98 3.26 46.71B 0.505 2.58%
Encore Wire Corporation 1:00 p.m. 52.53
 0.05
 0.10%
38.01 60.08 18.90 2.78 1.08B 0.02 0.15%
Energous Corporation 1:00 p.m. 2.03  UNCH  0.0% 0.61 4.58 NA -1.27 90.43M 0.00 NA%
Energy Focus Inc - C 1:00 p.m. 5.41
 0.45
 9.07%
1.30 11.60 NA -3 18.94M 0.00 NA%
Enersys 1:00 p.m. 83.29
 0.07
 0.08%
35.2083 84.55 25.79 3.23 3.55B 0.175 0.84%
Espey MFG. & Electroni 10:54 a.m. 19.131
 0.0594
 0.31%
15.97 22.99 39.04 0.49 45.96M 0.25 5.23%
Esv Resources Ltd 10:06 a.m. 0.56
 0.01
 1.82%
0.40 0.56 NA -0.007659 1.63M 0.00 NA%
Exfo Inc - Subordinate 12:58 p.m. 3.019
 0.1449
 5.04%
2 4.95 NA -0.17 72.94M 0.00 NA%
Faro Technologies Inc 1:00 p.m. 66.81
 0.50
 0.75%
35.15 68.20 NA -3.58 1.19B 0.00 NA%
Firan Technology Group 2:08 p.m. 1.4149
 0.0796
 5.96%
1.1468 3.1275 5.24 0.27 32.14M 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 2.05
 0.11
 5.09%
1.45 4.37 7.59 0.27 46.57M 0.00 NA%
Flex LTD. - Ordinary S 1:00 p.m. 16.54
 0.19
 1.14%
5.36 17 97.29 0.17 8.29B 0.00 NA%
Flir Systems Inc - C 1:00 p.m. 39.13
 0.84
 2.10%
23.85 59.44 30.81 1.27 5.13B 0.17 1.74%
Flurotech Ltd 3:46 p.m. 0.165
 0.015
 10.00%
0.055 0.42 NA -0.1 7.15M 0.00 NA%
Flurotech Ltd Common S 12:08 p.m. 0.1358
 0.0155
 12.88%
0.0493 0.319 NA -0.1 5.88M 0.00 NA%
Flux Power Holdings I 1:00 p.m. 9.99
 0.19
 1.87%
4 12.49 NA -2.8 119.48M 0.00 NA%
Frequency Electronics 12:57 p.m. 10.06
 0.06
 0.60%
5.95 12.19 NA -1.1 92.18M 0.20 NA%
Fuelcell Energy Inc 1:00 p.m. 9.69
 0.85
 9.62%
0.4759 11.31 NA -1.82 2.80B 0.00 NA%
Gatekeeper Sys Inc Ord 12:51 p.m. 0.516
 0.014
 2.64%
0.0811 0.796 NA -0.003367 45.20M 0.00 NA%
Gatekeeper Systems Inc 3:59 p.m. 0.66
 0.04
 5.71%
0.12 0.99 NA -0.003367 57.81M 0.00 NA%
Genasys Inc 1:00 p.m. 6.56
 0.01
 0.15%
2.01 6.85 72.89 0.09 219.70M 0.01 NA%
Generac Holdlings Inc 1:00 p.m. 221.40
 4.89
 2.26%
75.50 234.55 54.13 4.09 13.91B 0.00 NA%
General Electric Company 1:00 p.m. 10.40
 0.10
 0.95%
5.48 13.26 NA -0.62 91.10B 0.01 0.38%
Hammond Manufacturing CO Ltd CL A. SV 3:41 p.m. 2
 0.11
 5.82%
1 2 4.76 0.42 17.11M 0.02 2.00%
Hammond Mfg CO Ltd CL 3:33 p.m. 0.9127  UNCH  0.0% 0.9127 0.9127 2.17 0.42 7.81M 0.02 3.36%
Hammond Power Solution 2:16 p.m. 4.45
 0.04
 0.89%
3.7503 6.07 4.49 0.99 39.79M 0.085 5.86%
Hammond Power Solutions Inc CL A. SV 3:49 p.m. 7.46
 0.41
 5.82%
4.28 8.10 7.54 0.99 66.70M 0.085 4.56%
Hollysys Automation TE 1:00 p.m. 13.02
 0.20
 1.56%
9.52 17.59 9.94 1.31 788.19M 0.20 1.54%
Houston Wire & Cable C 1:00 p.m. 2.68
 0.08
 3.08%
1.67 4.73 16.75 0.16 44.34M 0.03 NA%
Huami Corporation Amer 1:00 p.m. 12.32
 0.15
 1.20%
8.75 18.205 1.31 9.4 763.22M 0.00 NA%
Hubbell Inc Common Sto 1:00 p.m. 162.23
 0.65
 0.40%
85.62 166.37 22.07 7.35 8.80B 0.98 2.42%
Ideal Power Inc - Com 1:00 p.m. 9.88
 0.88
 9.78%
1.08 11.74 NA -2.38 29.40M 0.00 NA%
Iec Electronics Corp 1:00 p.m. 10.09
 0.10
 1.00%
5 10.50 15.52 0.65 105.98M 0.00 NA%
Ii-vi Incorporated - C 1:00 p.m. 66.41
 0.49
 0.73%
19 68.18 NA -0.79 6.89B 0.00 NA%
Image Sensing Systems 1:00 p.m. 4.53
 0.03
 0.66%
2.7933 6 3.41 1.33 24.22M 0.00 NA%
Inmode LTD. - Ordinar 1:00 p.m. 43.72
 0.13
 0.30%
13.14 53.20 20.92 2.09 1.43B 0.00 NA%
Integrated Media Techn 12:57 p.m. 4.37
 0.18
 3.96%
2.60 11.8185 NA -4.63 16.01M 0.00 NA%
Iteris Inc 1:00 p.m. 5.13
 0.31
 6.43%
2.27 5.95 NA -0.14 211.22M 0.00 NA%
Itron Inc 1:00 p.m. 81.79
 1.16
 1.44%
40.48 88.32 65.96 1.24 3.30B 0.00 NA%
Ituran Location and CO 1:00 p.m. 17.98
 0.31
 1.75%
11.01 26.37 54.48 0.33 422.09M 0.24 5.34%
Jabil Inc 1:00 p.m. 39.39
 0.30
 0.77%
17.63 44.20 109.42 0.36 5.89B 0.08 0.81%
Key Tronic Corporation 12:57 p.m. 7.8899
 0.2899
 3.81%
2.51 10.48 17.93 0.44 84.89M 0.00 NA%
Knowles Corporation CO 1:00 p.m. 17.19
 0.12
 0.70%
11.10 22.27 31.83 0.54 1.58B 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 0.57
 0.02
 3.39%
0.275 0.83 NA -0.02 78.77M 0.00 NA%
Kraken Robotics Inc O 12:50 p.m. 0.4494
 0.0059
 1.30%
0.1881 0.661 NA -0.02 62.10M 0.00 NA%
Legend Power Systems I 9:30 a.m. 0.2636
 0.0336
 14.61%
0.1086 0.3362 NA -0.06 26.85M 0.00 NA%
Legend Power Systems Inc 11:04 a.m. 0.295  UNCH  0.0% 0.14 0.48 NA -0.06 30.05M 0.00 NA%
LG Display CO Ltd Ame 1:00 p.m. 7.19
 0.02
 0.28%
3.635 7.225 NA -289.5 5.15B 0.234 3.25%
Lgl Group Inc The 12:46 p.m. 9.6498
 0.1498
 1.58%
7.3554 16.55 6.70 1.44 50.31M 0.00 NA%
Littelfuse Inc - Com 1:00 p.m. 242.39
 2.68
 1.12%
103.63 244.27 42.83 5.66 5.91B 0.48 0.79%
Lsi Industries Inc - 1:00 p.m. 8.20
 0.05
 0.61%
2.50 8.46 22.16 0.37 216.11M 0.05 2.44%
Luna Innovations Incorporated 1:00 p.m. 9.82
 0.66
 7.21%
4.50 9.86 54.56 0.18 302.83M 0.00 NA%
Magal Security Systems 12:56 p.m. 4.2009
 0.2009
 5.02%
2.46 4.45 60.01 0.07 97.27M 0.05 1.19%
Mercury Systems Inc - 1:00 p.m. 70.86
 0.99
 1.38%
52.24 96.29 45.13 1.57 3.97B 0.00 NA%
Methode Electronics I 1:00 p.m. 35.73
 0.01
 0.03%
21.76 41.70 10.89 3.28 1.34B 0.11 1.23%
Microvision Inc - CO 1:00 p.m. 2.30
 0.03
 1.32%
0.153 3.45 NA -0.24 336.73M 0.00 NA%
Mict Inc 1:00 p.m. 1.63
 0.05
 2.98%
0.4387 8.45 NA -0.39 109.18M 0.00 NA%
Mohawk Group Holdings 1:00 p.m. 7.40
 0.02
 0.27%
1.42 9.68 NA -4.35 161.65M 0.00 NA%
Monitor Ventures Inc 9:49 a.m. 0.185
 0.005
 2.63%
0.12 0.45 3.70 0.05 542061 0.00 NA%
Monitor Ventures Inc C 9:34 a.m. 0.1386
 0.0008
 0.58%
0.078 0.3337 2.77 0.05 406106 0.00 NA%
Monitronics Internatio 12:57 p.m. 7.75  UNCH  0.0% 2.05 10.40 NA NA 174.38M 0.00 NA%
Mts Systems Corporatio 1:00 p.m. 37.09
 0.43
 1.15%
13.15 52.34 16.56 2.24 714.97M 0.30 3.24%
Napco Security Technol 1:00 p.m. 29.90
 0.79
 2.71%
13.33 33.09 65.00 0.46 548.59M 0.00 NA%
NL Industries Inc CO 1:00 p.m. 4.96
 0.07
 1.43%
2.28 5.40 9.36 0.53 241.99M 0.04 3.23%
Nlight Inc 1:00 p.m. 29.51
 0.07
 0.24%
9.035 33.12 NA -0.35 1.16B 0.00 NA%
Nortech Systems Incorp 9:58 a.m. 4.4201
 0.0101
 0.23%
2.52 6.50 NA -0.46 11.75M 0.00 NA%
Novanta Inc 1:00 p.m. 118.73
 0.58
 0.49%
66.44 127.91 102.35 1.16 4.17B 0.00 NA%
Nvent Electric Plc Ord 1:00 p.m. 23.42
 0.25
 1.06%
10.535 28.75 18.02 1.3 3.98B 0.175 2.99%
One Stop Systems Inc 1:00 p.m. 2.70
 0.13
 5.06%
0.59 3.14 NA -0.06 44.88M 0.00 NA%
Onex Corp Sub Voting S 12:00 p.m. 55.04
 0.14
 0.26%
25.6624 68.42 1.29 42.78 5.51B 0.10 0.56%
Onex Corporation 4:19 p.m. 71.30
 0.03
 0.04%
37 89.92 1.67 42.78 7.13B 0.10 0.56%
Optical Cable Corporat 12:59 p.m. 2.97
 0.22
 8.00%
2.05 4.62 NA -0.77 22.39M 0.02 NA%
Orbital Energy Group 1:00 p.m. 1.41
 0.08
 5.37%
0.4507 2.25 NA -0.04 42.89M 0.00 NA%
Orion Energy Systems 1:00 p.m. 10.56
 0.36
 3.53%
2.70 10.64 25.76 0.41 324.36M 0.00 NA%
Osi Systems Inc - CO 1:00 p.m. 88.86
 0.29
 0.33%
49.955 102.81 21.46 4.14 1.59B 0.00 NA%
Otis Worldwide Corpora 1:00 p.m. 67.34
 0.04
 0.06%
38 68.21 29.67 2.27 29.17B 0.20 1.19%
Par Technology Corpora 1:00 p.m. 55.51
 0.52
 0.93%
9.635 57 NA -0.96 1.20B 0.00 NA%
Park Aerospace Corp C 1:00 p.m. 13.39
 0.24
 1.76%
9.14 18.06 28.49 0.47 272.91M 0.10 2.99%
Perceptron Inc 1:00 p.m. 6.98
 0.04
 0.58%
2.34 7.29 NA -0.41 68.26M 0.15 2.15%
Photon Control Inc 4:00 p.m. 1.79
 0.04
 2.19%
0.65 2.45 89.50 0.02 188.34M 0.00 NA%
Photon Control Inc Com 11:38 a.m. 1.381
 0.081
 6.23%
0.473 1.80 69.05 0.02 145.30M 0.00 NA%
Pioneer Power Solution 1:00 p.m. 4.13
 0.10
 2.36%
0.9001 7.41 NA -0.17 36.04M 1.37 NA%
Plug Power Inc 1:00 p.m. 26.24
 0.08
 0.31%
2.53 28.70 NA -0.36 10.91B 0.00 NA%
Polar Power Inc - CO 1:00 p.m. 5.21
 0.25
 5.04%
0.95 6.64 NA -0.4 60.70M 0.00 NA%
Powell Industries Inc 1:00 p.m. 27.52
 0.02
 0.07%
15.62 50.805 32.38 0.85 319.63M 0.26 3.78%
Powerfleet Inc - Com 1:00 p.m. 6.93
 0.12
 1.70%
2.55 8.50 NA -0.59 215.53M 0.00 NA%
Preformed Line Product 1:00 p.m. 61
 0.38
 0.62%
36.16 76.60 13.17 4.63 299.79M 0.20 1.31%
Rada Electronic Indust 1:00 p.m. 7.66
 0.11
 1.46%
2.05 7.89 NA -0.05 332.36M 0.00 NA%
Raven Industries Inc 1:00 p.m. 26.29
 0.24
 0.92%
16.01 36.14 26.83 0.98 942.37M 0.13 1.98%
Redline Communications 12:49 p.m. 0.40
 0.04
 11.11%
0.25 0.9836 NA -0.22 6.89M 0.00 NA%
Redline Communications Group Inc 2:31 p.m. 0.52
 0.02
 3.70%
0.325 1.36 NA -0.22 8.95M 0.00 NA%
Regal Beloit Corporati 1:00 p.m. 122.24
 0.30
 0.25%
51.99 124.82 21.48 5.69 4.96B 0.30 0.98%
RF Industries LTD. - 1:00 p.m. 4.69  UNCH  0.0% 3.31 7.07 12.34 0.38 45.83M 0.02 1.71%
Richardson Electronics 12:55 p.m. 4.58
 0.0567
 1.25%
3.10 6.32 NA -0.14 50.89M 0.06 5.24%
Rockwell Automation I 1:03 p.m. 255.93
 0.50
 0.20%
115.38 267.48 28.98 8.83 29.73B 1.07 1.67%
Sanmina Corporation - 1:00 p.m. 32.57
 0.23
 0.70%
18.34 34.96 16.12 2.02 2.12B 0.00 NA%
Schmitt Industries IN 12:52 p.m. 5.6651
 0.1541
 2.80%
2.1201 5.74 5.78 0.98 21.27M 0.00 NA%
Sensata Technologies H 1:00 p.m. 50.55
 0.24
 0.48%
18.25 54.37 28.72 1.76 7.95B 0.00 NA%
Sgoco Group Ltd - Ord 12:59 p.m. 1.35
 0.0989
 7.91%
0.7164 1.49 NA -0.24 129.73M 0.00 NA%
Sigmatron Internationa 12:57 p.m. 3.38
 0.01
 0.30%
2.13 5.67 33.80 0.1 14.34M 0.00 NA%
Smartcool Systems Inc 12:04 p.m. 0.0075
 0.0025
 50.00%
0.0013 0.0249 NA -0.01 1.80M 0.00 NA%
Smtc Corporation - Com 1:00 p.m. 4.72
 0.01
 0.21%
1.32 4.96 NA -0.23 133.17M 0.00 NA%
Sonim Technologies IN 1:00 p.m. 0.6158
 0.0276
 4.69%
0.4201 3.92 NA -1.39 40.74M 0.00 NA%
Sunrun Inc 1:00 p.m. 66.75
 1.22
 1.79%
7.835 82.42 290.22 0.23 13.19B 0.00 NA%
Sunworks Inc - Commo 1:00 p.m. 5.60
 0.07
 1.27%
0.29 8 NA -2.07 93.12M 0.00 NA%
Taitron Components Inc 1:00 p.m. 2.75
 0.02
 0.72%
2.02 3.9894 19.64 0.14 13.87M 0.04 5.82%
TE Connectivity LTD. N 1:03 p.m. 115.31
 0.38
 0.33%
48.62 117 NA -0.73 38.14B 0.48 1.67%
Teledyne Technologies 1:03 p.m. 386.24
 1.92
 0.49%
195.34 398.99 34.86 11.08 14.25B 0.00 NA%
Telenav Inc 1:00 p.m. 4.78  UNCH  0.0% 3.45 6.50 NA -0.02 227.16M 0.00 NA%
Tessco Technologies IN 1:00 p.m. 6.31
 0.16
 2.60%
4.1172 12.26 NA -2.53 55.28M 0.02 1.27%
Thermon Group Holdings 1:00 p.m. 14.54
 0.17
 1.16%
9.98 27.43 40.39 0.36 482.44M 0.00 NA%
Titan Logix Corp 3:22 p.m. 0.335
 0.03
 8.22%
0.275 0.51 86.95 0.003853 9.56M 0.00 NA%
Titan Logix Corporatio 9:30 a.m. 0.247
 0.017
 7.39%
0.22 0.38 64.11 0.003853 7.05M 0.00 NA%
Transcat Inc - Commo 1:00 p.m. 31.78
 0.21
 0.67%
16.50 34.18 28.89 1.1 236.27M 0.00 NA%
Trench Metals Corp 11:50 a.m. 0.10
 0.02
 16.67%
0.09 0.65 NA -0.026334 3.61M 0.00 NA%
Trench Metals Corp Ord 0/0/NA NA  UNCH  0.0% NA NA NA -0.026334 0 0.00 NA%
Trimble Inc 1:00 p.m. 60.45
 1.06
 1.79%
20.24 61.09 29.49 2.05 15.12B 0.00 NA%
Ttm Technologies Inc 1:00 p.m. 13.33
 0.08
 0.60%
8.0595 16.25 34.18 0.39 1.42B 0.00 NA%
Uge International Ltd 3:58 p.m. 2.01
 0.20
 9.05%
0.125 2.39 NA -0.13 0 0.00 NA%
Uge International LTD. 10:21 a.m. 1.7119
 0.1519
 9.74%
0.0327 1.7868 NA -0.13 0 0.00 NA%
Ultralife Corporation 1:00 p.m. 6.87
 0.03
 0.43%
4.85 8.85 20.82 0.33 109.43M 0.00 NA%
Universal Display Corp 1:00 p.m. 224.31
 4.33
 1.97%
105.11 227.55 76.82 2.92 10.57B 0.15 0.27%
Universal Security Ins 12:56 p.m. 3.27
 0.02
 0.61%
0.3011 4.10 NA -2.51 7.56M 0.00 NA%
Valdor Technology International Inc 10:54 a.m. 0.08
 0.01
 14.29%
0.03 0.11 0.73 0.11 464963 0.00 NA%
Varex Imaging Corporat 1:00 p.m. 16.60
 0.09
 0.54%
10.365 32.21 40.49 0.41 649.06M 0.00 NA%
Verifyme Inc - Commo 1:00 p.m. 3.39
 0.39
 13.00%
2.90 7.525 NA -1.123509 18.99M 0.00 NA%
Viavi Solutions Inc 1:00 p.m. 13.96
 0.08
 0.58%
8.0801 16.10 107.38 0.13 3.20B 0.00 NA%
Vicor Corporation - CO 1:00 p.m. 82.35
 0.35
 0.43%
30.42 90.88 235.29 0.35 2.60B 0.075 NA%
Virtra Inc 12:38 p.m. 4.02
 0.02
 0.50%
2 5.30 NA -0.01 31.23M 0.00 NA%
Vishay Intertechnology 1:00 p.m. 19.33
 0.08
 0.42%
11.23 23.25 17.11 1.13 2.56B 0.095 1.97%
Vishay Precision Group 1:00 p.m. 30.05
 0.44
 1.49%
16.56 35.81 18.32 1.64 377.20M 0.00 NA%
Vontier Corporation CO 1:02 p.m. 34.09
 0.43
 1.28%
26.36 39 14.20 2.4 5.74B 0.00 NA%
Voti Detection Inc 1:31 p.m. 0.32
 0.005
 1.59%
0.275 1.93 NA -0.18 6.08M 0.00 NA%
W.W. Grainger Inc CO 1:00 p.m. 414.58  UNCH  0.0% 200.61 424.08 26.94 15.39 22.25B 1.53 1.48%
Wesco International I 1:00 p.m. 66.88
 0.44
 0.66%
13.515 68.162 12.91 5.18 3.35B 0.00 NA%
Wireless Telecom Group Inc 12:06 p.m. 1.58
 0.0278
 1.79%
0.71 1.69 NA -0.02 34.28M 0.00 NA%
Wrap Technologies Inc 1:00 p.m. 5.83
 0.01
 0.17%
3.25 14.40 NA -0.29 216.94M 0.00 NA%
Zebra Technologies Cor 1:00 p.m. 377
 4.27
 1.15%
150.06 381.205 37.40 10.08 20.10B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

11/29 - 8:37 AM   - Moderna Announces Amendment to Current Supply Agreement with United Kingdom Government for an Additional 2 Million Doses of mRNA Vaccine Against COVID-19 (mRNA-1273)
11/29 - 2:53 AM   - Elbit Systems Awarded $96 Million Contract to Supply a Rotary-Wing Mission Training Center to a European Country
11/28 - 11:11 PM   - Government of Canada announces investments to support supply-managed dairy, poultry and egg farmers
11/28 - 11:10 PM   - Government of Canada announces investments to support supply-managed dairy, poultry and egg farmers
11/28 - 9:46 AM   - Media Advisory - HAPPENING TODAY - Minister Bibeau announces compensation for supply-managed dairy, poultry and egg farmers
11/27 - 9:26 AM   - CBAK Energy and Kandi Group Signed Supply Framework Agreement
11/27 - 7:03 AM   - United States Mechanical, Electrical and Plumbing (MEP) Services Market Report 2020-2025 - ResearchAndMarkets.com
11/27 - 4:01 AM   - eLstar Dynamics Named in Business Worldwide Magazine's Top 20 Innovative Companies to Watch, 2020
11/26 - 1:25 PM   - Black Friday & Cyber Monday Michaels Deals (2020): Best Arts & Crafts Supply Sales Reported by Consumer Articles
11/26 - 12:06 PM   - Molecule Signs Supply Agreement with ABcann Medicinals Inc., Securing Use of Vertosa Cannabis Emulsions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.