ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:02 p.m. 19.41
 0.31
 1.62%
18.74 28.67 18.49 1.05 41.38B 0.806 4.15%
Acuity Brands Inc 4:02 p.m. 116.95
 1.18
 1.02%
109.98 186.99 13.73 8.52 4.69B 0.13 0.44%
Airgain Inc 4:00 p.m. 10.391
 0.219
 2.06%
7.40 14.17 NA -0.35 103.02M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 46.09
 0.32
 0.70%
28.0836 55.4732 32.23 1.43 436.77M 0.03 0.26%
American Electric Technologies Inc 4:00 p.m. 0.96
 0.12
 14.29%
0.3971 2.53 NA -0.02 8.61M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 11.82
 0.18
 1.55%
3.34 12.1399 32.83 0.36 252.52M 0.00 NA%
Ametek Inc 4:02 p.m. 68.87
 0.30
 0.43%
64.91 81.92 19.90 3.46 15.99B 0.14 0.81%
Amphenol Corporation 4:00 p.m. 81.48
 1.06
 1.28%
80.42 97.56 33.67 2.42 24.55B 0.23 1.13%
Anixter International Inc 4:02 p.m. 56.22
 0.13
 0.23%
55.55 88.85 16.68 3.37 1.88B 5.00 NA%
Arrow Electronics Inc 4:05 p.m. 70.41
 0.52
 0.74%
64.04 87.26 11.60 6.07 6.14B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 10:42 a.m. 2.2211
 0.0084
 0.38%
2.15 2.9347 5.55 0.4 30.69M 0.08 3.60%
Atkore International Group Inc 4:01 p.m. 20.64
 0.90
 4.56%
17.47 28.67 8.32 2.48 971.72M 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.05
 0.06
 1.50%
3.67 5.35 4.82 0.84 3.90B 0.4857 11.99%
Aurora Solar Technolog 12:51 p.m. 0.07
 0.005
 7.69%
0.055 0.305 NA -0.03 3.66M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 12:19 p.m. 0.0499
 0.0089
 21.71%
0.041 0.2398 NA -0.03 2.61M 0.00 NA%
Avnet Inc 4:00 p.m. 37.01
 0.33
 0.88%
36.97 49.405 NA -0.96 4.12B 0.20 2.16%
Avx Corporation 4:02 p.m. 15.62
 0.36
 2.36%
14.51 21.48 39.05 0.4 2.64B 0.115 2.94%
Axon Enterprise Inc 4:00 p.m. 44.46
 0.66
 1.51%
24.52 76.4544 103.40 0.43 2.60B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 2.06
 0.06
 2.83%
1.861 2.78 7.36 0.28 6.91M 0.00 NA%
Badger Meter Inc 4:02 p.m. 51.39
 0.16
 0.31%
41 57.12 62.67 0.82 1.50B 0.15 1.17%
Ballantyne Strong Inc 4:00 p.m. 1.65
 0.23
 12.23%
1.65 5.95 NA -0.89 23.83M 0.00 NA%
Ballard Power Systems 4:00 p.m. 3.61
 0.01
 0.28%
3.44 6.245 NA -0.11 836.84M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.69
 0.02
 0.74%
2.57 4.84 NA -0.11 623.58M 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 18.42
 0.31
 1.71%
17.10 29.40 NA -0.35 185.53M 0.07 1.52%
Belden Inc 4:02 p.m. 42.72
 0.11
 0.26%
42.16 87.145 15.71 2.72 1.72B 0.05 0.47%
Benchmark Electronics Inc 4:02 p.m. 21.63
 0.44
 2.08%
21.08 32.525 NA -1.64 945.46M 0.15 2.77%
Bloom Energy Corporation Class A 4:02 p.m. 12
 0.75
 5.88%
11.7501 38 NA -1.68 250.38M 0.00 NA%
Bonso Electronics International Inc 4:00 p.m. 2.39  UNCH  0.0% 2.18 5.04 5.31 0.45 11.46M 0.00 NA%
Carmanah Technologies 3:58 p.m. 5.82
 0.03
 0.52%
3.39 6.13 145.50 0.04 110.72M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 2:22 p.m. 4.3001
 0.0216
 0.51%
2.5385 4.4657 107.50 0.04 81.81M 0.00 NA%
Cbak Energy Technology Inc 3:57 p.m. 0.5294
 0.0293
 5.86%
0.4901 1.75 NA -0.36 14.11M 0.00 NA%
Celestica Inc 4:02 p.m. 8.88
 0.04
 0.45%
8.84 12.59 24.00 0.37 1.04B 0.00 NA%
Celestica Inc SV 4:00 p.m. 11.94
 0.02
 0.17%
11.92 16.50 32.27 0.37 1.42B 0.00 NA%
Cemtrex Inc 4:00 p.m. 0.72
 0.05
 6.49%
0.6801 3.57 NA -0.17 9.43M 0.02 2.78%
Circa Enterprises Inc 1:44 p.m. 1.20
 0.10
 7.69%
0.82 1.48 8.57 0.14 11.92M 0.00 NA%
Clearsign Combustion Corporation 4:00 p.m. 1.13
 0.02
 1.74%
1.11 4.70 NA -0.49 30.13M 0.00 NA%
Clearway Energy Inc Class C 4:02 p.m. 17.31
 0.12
 0.69%
15.58 20.75 52.45 0.33 1.27B 0.331 7.65%
Coda Octopus Group Inc 3:56 p.m. 5.75
 0.10
 1.71%
3.28 8.44 57.50 0.1 59.89M 0.00 NA%
Cognex Corporation 4:00 p.m. 38.88
 0.25
 0.65%
36.16 70 47.41 0.82 6.69B 0.05 0.51%
Coherent Inc 4:00 p.m. 106.69
 2.38
 2.18%
105.22 329 10.72 9.95 2.60B 1.00 NA%
Control4 Corporation 4:00 p.m. 17.71
 0.24
 1.34%
17.67 37.62 25.30 0.7 473.00M 0.00 NA%
Corning Incorporated 4:00 p.m. 30.65
 0.25
 0.81%
26.11 36.56 NA -0.84 24.53B 0.18 2.35%
Cts Corporation 4:02 p.m. 26.61
 0.02
 0.07%
25.075 39.20 59.13 0.45 880.45M 0.04 0.60%
Cubic Corporation 4:02 p.m. 56.24
 0.66
 1.19%
52.25 77.35 193.93 0.29 1.54B 0.135 0.48%
Cui Global Inc 4:00 p.m. 1.42
 0.01
 0.70%
1.40 3.28 NA -0.54 40.54M 0.00 NA%
Daktronics Inc 4:00 p.m. 8.08
 0.08
 1.00%
7.14 10.11 134.67 0.06 362.47M 0.07 3.47%
Data I/O Corporation 4:00 p.m. 5.52
 0.06
 1.07%
4.27 14.14 19.03 0.29 46.59M 0.00 NA%
Digital Ally Inc 4:00 p.m. 2.35
 0.18
 7.12%
2 4.95 NA -2.03 24.50M 0.00 NA%
Dpw Holdings Inc 4:00 p.m. 0.1023
 0.033
 24.39%
0.1022 5.77 NA -0.72 7.70M 0.00 NA%
Dynasil Corporation of America 4:00 p.m. 0.756
 0.094
 11.06%
0.75 1.60 25.20 0.03 13.09M 0.00 NA%
E S I Environmental Sensors Inc Common S 9:30 a.m. 0.03
 0.0035
 13.21%
0.0265 0.04 NA NA 610403 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:02 p.m. 68.88
 0.30
 0.43%
67.70 89.85 14.11 4.88 29.85B 0.66 3.83%
Eestor Corporation 10:51 a.m. 0.11  UNCH  0.0% 0.10 0.54 NA -0.04 13.78M 0.00 NA%
Eestor Corporation Common Shares 3:16 p.m. 0.0831
 0.012
 12.62%
0.0802 0.4392 NA -0.04 10.41M 0.00 NA%
Eguana Technologies IN 1:58 p.m. 0.195
 0.005
 2.50%
0.15 0.345 NA -0.01 43.43M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 1:58 p.m. 0.148
 0.0049
 3.42%
0.12 0.2822 NA -0.01 32.96M 0.00 NA%
Electro Scientific Industries Inc 4:00 p.m. 29.90
 0.02
 0.07%
13.92 29.98 6.83 4.38 1.03B 0.08 NA%
Electrovaya Inc 3:52 p.m. 0.175
 0.01
 5.41%
0.16 0.75 NA -0.37 18.13M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 3:00 p.m. 0.13
 0.0051
 3.77%
0.117 0.5865 NA -0.37 13.47M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:59 p.m. 2.98
 0.0199
 0.66%
2.827 5.95 NA -1.68 6.05M 0.00 NA%
Emerson Electric Company 4:01 p.m. 58.49
 0.23
 0.39%
58.13 79.70 16.90 3.46 36.62B 0.49 3.35%
Encore Wire Corporation 4:00 p.m. 48.03
 1.21
 2.58%
40.96 58.70 12.32 3.9 1.00B 0.02 0.17%
Energous Corporation 4:00 p.m. 6.20
 0.30
 4.62%
6.11 33.50 NA -2 158.84M 0.00 NA%
Energy Focus Inc 4:00 p.m. 0.70
 0.041
 5.53%
0.70 3.45 NA -0.67 8.45M 0.00 NA%
Enersys 4:02 p.m. 75.26
 1.91
 2.60%
62.86 89.72 26.41 2.85 3.17B 0.175 0.93%
Ensync Inc 4:00 p.m. 0.2009
 0.0034
 1.72%
0.17 0.559 NA -0.22 13.68M 0.00 NA%
Esi Environmental Sens 0/0/NA 0.005  UNCH  0.0% 0.025 0.065 NA NA 101734 0.00 NA%
Espey MFG. & Electronics Corp 12:11 p.m. 26.13
 0.5025
 1.96%
21.6974 32.55 22.72 1.15 62.62M 0.25 3.83%
Esterline Technologies Corporation 4:02 p.m. 121.50
 0.20
 0.17%
67.15 122 52.37 2.32 3.58B 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:54 p.m. 2.84
 0.09
 3.27%
2.66 4.70 NA -0.22 67.17M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 43.54
 0.41
 0.95%
42.91 70.20 NA -0.71 751.19M 0.00 NA%
Firan Technology Group 1:12 p.m. 2.04
 0.02
 0.99%
2.01 3.88 25.50 0.08 46.34M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 12:37 p.m. 1.7776
 0.1701
 8.73%
1.59 2.6999 22.22 0.08 40.38M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 7.61
 0.02
 0.26%
6.74 19.71 13.59 0.56 4.01B 0.00 NA%
Flir Systems Inc 4:00 p.m. 41.97
 0.37
 0.87%
41.71 63.88 44.18 0.95 5.81B 0.16 1.52%
Frequency Electronics Inc 3:59 p.m. 11.3899
 0.0799
 0.71%
7.30 12 NA -2.47 99.43M 0.00 NA%
Fuelcell Energy Inc 4:00 p.m. 0.5102
 0.0202
 4.12%
0.48 2.17 NA -0.73 47.62M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 10:23 a.m. 0.08
 0.0053
 7.09%
0.065 0.1134 NA -0.01 7.01M 0.00 NA%
Gatekeeper Systems Inc 2:27 p.m. 0.095  UNCH  0.0% 0.08 0.145 NA -0.01 8.32M 0.00 NA%
Generac Holdlings Inc 4:02 p.m. 51.43
 0.07
 0.14%
42.96 60.70 14.13 3.64 3.19B 5.00 NA%
General Electric Company 4:00 p.m. 7.28
 0.13
 1.82%
6.66 19.385 NA -3.65 63.32B 0.01 0.55%
Graftech International LTD. 4:01 p.m. 11.89
 0.27
 2.32%
11.49 24.364 5.24 2.27 3.45B 0.085 2.86%
Hammond Manufacturing 3:18 p.m. 1.93
 0.03
 1.53%
1.92 2.87 5.08 0.38 16.51M 0.00 NA%
Hammond Power Solution 2:04 p.m. 5.75
 0.25
 4.17%
5.35 10.33 27.38 0.21 51.59M 0.06 4.17%
Hammond Power Solutions Inc Ordinary Sha 2:36 p.m. 4.368
 0.018
 0.41%
4.07 8.007 20.80 0.21 39.19M 0.06 4.11%
Highpower International Inc 4:00 p.m. 2.36
 0.02
 0.84%
2.15 4.45 2.95 0.8 36.72M 0.00 NA%
Hollysys Automation Technologies LTD. 4:00 p.m. 17.84
 0.15
 0.83%
16 28.3472 9.54 1.87 1.08B 0.18 1.01%
Houston Wire & Cable Company 4:00 p.m. 5.51
 0.09
 1.61%
5.44 9.319 10.20 0.54 91.04M 0.03 NA%
Huami Corporation American Depositary SH 4:02 p.m. 10.15
 0.29
 2.94%
8.43 15.09 14.30 0.71 603.26M 0.00 NA%
Hubbell Inc 4:02 p.m. 100.37
 2.14
 2.09%
97.02 149.03 18.94 5.3 5.49B 0.84 3.35%
Hydrogenics Corporatio 3:59 p.m. 5.56
 0.24
 4.14%
5.56 15.11 NA -0.73 85.89M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 4.14
 0.18
 4.17%
4.10 11.995 NA -0.73 63.95M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.44
 0.21
 4.01%
5.09 8.05 NA -0.23 98.57M 0.00 NA%
Ideal Power Inc 4:00 p.m. 0.2625
 0.0205
 8.47%
0.23 2.85 NA -0.56 3.67M 0.00 NA%
Identiv Inc 4:00 p.m. 4.32
 0.08
 1.89%
3 6.8662 NA -34.31 66.88M 0.00 NA%
Iec Electronics Corp 3:56 p.m. 5.78
 0.10
 1.70%
3.421 6.80 5.72 1.01 59.28M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 33.07
 0.22
 0.67%
31.08 53.075 23.29 1.42 2.10B 0.00 NA%
Image Sensing Systems Inc 3:59 p.m. 5.15
 0.09
 1.78%
2.50 6.75 13.21 0.39 27.16M 0.00 NA%
Intellicheck Inc 3:59 p.m. 2.12
 0.15
 6.61%
1.50 3.18 NA -0.4 33.15M 0.00 NA%
Interlink Electronics Inc 1:53 p.m. 2.88
 0.3863
 11.83%
2.50 7 36.00 0.08 18.67M 0.00 NA%
Iteris Inc 4:00 p.m. 3.77
 0.02
 0.53%
3.59 7.88 NA -0.15 125.34M 0.00 NA%
Itron Inc 4:00 p.m. 49.03
 1.16
 2.42%
47.38 77.40 NA -3.09 1.93B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 33.07
 0.40
 1.22%
29.25 36.72 11.73 2.82 705.77M 0.23 2.78%
Jabil Inc 4:02 p.m. 22.21
 0.65
 3.02%
21.49 31.77 45.33 0.49 3.51B 0.08 1.44%
Kemet Corporation 4:02 p.m. 17.76
 0.56
 3.26%
14.82 29.85 11.17 1.59 1.02B 0.05 1.13%
Knowles Corporation 4:02 p.m. 14.04
 0.28
 2.04%
10.945 18.32 70.20 0.2 1.27B 0.00 NA%
Kraken Robotics Inc 3:08 p.m. 0.42
 0.02
 5.00%
0.145 0.58 NA NA 47.75M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:51 p.m. 0.3165
 0.0224
 7.62%
0.1064 0.447 NA NA 35.98M 0.00 NA%
Legend Power Systems I 2:59 p.m. 0.35  UNCH  0.0% 0.335 1.19 NA NA 35.51M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 10:48 a.m. 0.27
 0.08
 22.86%
0.27 0.9283 NA NA 27.39M 0.00 NA%
LG Display CO Ltd American Depository SH 4:02 p.m. 8.11
 0.22
 2.79%
6.75 15.88 NA -0.25 5.80B 0.234 2.89%
Lgl Group Inc The 3:47 p.m. 6.10
 0.08
 1.29%
5.10 8 26.52 0.23 29.43M 0.00 NA%
Littelfuse Inc 4:00 p.m. 165.99
 1.45
 0.87%
163.43 238.105 34.95 4.75 4.18B 0.43 1.04%
Lrad Corporation 4:00 p.m. 2.48  UNCH  0.0% 1.94 3.58 NA -0.12 81.68M 0.01 NA%
Lsi Industries Inc 4:00 p.m. 3.79
 0.01
 0.26%
3.76 8.88 NA -0.08 98.64M 0.05 5.28%
Luna Innovations Incorporated 4:00 p.m. 2.96
 0.0799
 2.63%
2.03 4.32 59.20 0.05 82.69M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 4:00 p.m. 5
 0.15
 3.09%
4.79 6.48 35.71 0.14 115.16M 0.05 1.00%
Maxwell Technologies Inc 4:00 p.m. 1.87
 0.02
 1.08%
1.83 6.2662 NA -1.01 85.77M 0.00 NA%
Mercury Systems Inc 4:00 p.m. 48.37
 0.27
 0.56%
30.52 57.26 75.58 0.64 2.34B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 205.25
 1.73
 0.84%
122.345 224.95 NA -0.55 790.79M 0.16 0.31%
Methode Electronics Inc 4:02 p.m. 23.06
 0.60
 2.67%
22.09 45.45 17.08 1.35 852.92M 0.11 1.91%
Microvision Inc 4:00 p.m. 0.5201
 0.0062
 1.21%
0.506 1.85 NA -0.28 52.06M 0.00 NA%
Mict Inc 3:56 p.m. 0.3598
 0.0082
 2.33%
0.29 1.94 NA -0.63 3.36M 0.00 NA%
Mks Instruments Inc 4:00 p.m. 66.32
 1.14
 1.75%
64.16 128.2785 9.17 7.23 3.58B 0.20 1.21%
Monitor Ventures Inc 9:30 a.m. 0.195  UNCH  0.0% 0.16 0.98 0.93 0.21 571361 0.00 NA%
Monitor Ventures Inc Common Shares 3:52 p.m. 0.1602
 0.1372
 46.13%
0.12 0.80 0.76 0.21 469395 0.00 NA%
Mts Systems Corporation 4:00 p.m. 43.84
 0.12
 0.27%
42 56.15 13.79 3.18 783.42M 0.30 2.74%
Napco Security Technologies Inc 4:00 p.m. 15.53
 0.43
 2.85%
7.90 17.74 34.51 0.45 288.47M 0.00 NA%
National Instruments Corporation 4:00 p.m. 45.76
 0.68
 1.51%
38.78 53.57 81.71 0.56 6.06B 0.23 2.01%
NL Industries Inc 4:02 p.m. 3.23
 0.01
 0.31%
3.14 14.80 32.30 0.1 157.39M 0.125 NA%
Nortech Systems Incorporated 3:59 p.m. 4.11
 0.0841
 2.00%
2.7682 8.08 NA -0.77 10.99M 0.00 NA%
Novanta Inchares 4:00 p.m. 61.39
 1.38
 2.30%
48.40 78.85 55.31 1.11 2.14B 0.00 NA%
Ocean Power Technologies Inc 4:00 p.m. 0.3206
 0.0144
 4.30%
0.28 1.52 NA -0.66 6.09M 0.00 NA%
One Stop Systems Inc 4:00 p.m. 2.13
 0.16
 8.12%
1.8109 6.25 NA -0.09 30.21M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:40 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:03 p.m. 55.6381
 0.1281
 0.23%
55.36 75.9567 NA -7.33 5.60B 0.0652 0.47%
Onex Corporation 4:16 p.m. 74.48
 0.22
 0.29%
74.03 99.82 NA -7.33 7.50B 0.0875 0.47%
Opsens Inc 1:21 p.m. 0.72  UNCH  0.0% 0.70 1.35 NA -0.05 64.78M 0.00 NA%
Opsens Inc Common Shares Canada 3:30 p.m. 0.535
 0.0051
 0.94%
0.535 1.06 NA -0.04 48.13M 0.00 NA%
Optical Cable Corporation 4:00 p.m. 3.85
 0.06
 1.58%
2.20 6.40 38.50 0.1 29.62M 0.02 NA%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 57.35
 0.15
 0.26%
44.14 65.7489 18.56 3.09 2.79B 0.00 NA%
Orion Energy Systems Inc 4:00 p.m. 0.6153
 0.0263
 4.10%
0.57 1.249 NA -0.28 18.19M 0.00 NA%
Osi Systems Inc 4:00 p.m. 72.28
 0.16
 0.22%
50.50 82.94 NA -1.57 1.31B 0.00 NA%
Par Technology Corporation 4:02 p.m. 18.27
 0.70
 3.98%
8.2411 26.40 NA -1.45 296.30M 0.00 NA%
Park Electrochemical Corporation 4:02 p.m. 17.94
 0.22
 1.24%
16.45 24.16 17.09 1.05 363.77M 0.10 2.23%
Perceptron Inc 4:00 p.m. 7.06
 0.0799
 1.12%
6.75 12.25 22.06 0.32 67.90M 0.15 2.12%
Photon Control Inc 3:59 p.m. 0.91
 0.02
 2.15%
0.89 2.60 10.11 0.09 101.36M 0.00 NA%
Photon Control Inc Common Shares Canada 11:40 a.m. 0.70
 0.004
 0.57%
0.687 1.996 7.78 0.09 77.97M 0.00 NA%
Pioneer Power Solutions Inc 3:59 p.m. 5.325
 0.1748
 3.18%
4.40 7.95 NA -0.5 46.47M 0.00 NA%
Plug Power Inc 4:00 p.m. 1.18
 0.13
 9.92%
1.17 2.48 NA -0.37 275.40M 0.00 NA%
Polar Power Inc 3:59 p.m. 5.05
 0.0548
 1.10%
4.01 6.85 NA -0.13 51.22M 0.00 NA%
Posera Ltd 3:14 p.m. 0.085
 0.005
 5.56%
0.085 0.34 NA -0.02 10.18M 0.00 NA%
Posera Ltd Ordinary Shares Canada 10:41 a.m. 0.0711
 0.0011
 1.57%
0.067 0.257 NA -0.02 8.52M 0.00 NA%
Powell Industries Inc 4:00 p.m. 25.57
 1.17
 4.79%
23.25 41.42 NA -0.62 294.10M 0.26 4.07%
Preformed Line Products Company 4:00 p.m. 57.52
 0.33
 0.57%
52.25 96.83 13.28 4.33 288.30M 0.20 1.39%
Qualstar Corporation 4:00 p.m. 5.49
 0.01
 0.18%
4.51 13.4999 5.33 1.03 11.24M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 2.83
 0.13
 4.39%
1.7653 3.8595 283.00 0.01 93.31M 0.00 NA%
Raven Industries Inc 4:00 p.m. 35.98
 0.09
 0.25%
31.45 49.80 22.92 1.57 1.29B 0.13 1.45%
Real Goods Solar Inc - Class A 3:59 p.m. 0.5651
 0.0105
 1.82%
0.30 1.92 NA -2.14 43.56M 0.00 NA%
Redline Communications 2:09 p.m. 1.22
 0.04
 3.17%
1.15 2.10 61.00 0.02 21.00M 0.00 NA%
Redline Communications Group Inc Ordina 9:30 a.m. 0.9283
 0.0167
 1.77%
0.9283 1.506 46.42 0.02 15.98M 0.00 NA%
Regal Beloit Corporation 4:02 p.m. 71.31
 0.54
 0.76%
67.84 86.75 13.90 5.13 3.08B 0.28 1.57%
Revolution Lighting Technologies Inc 4:00 p.m. 0.4542
 0.0658
 12.65%
0.454 4.90 NA -2.49 10.21M 0.00 NA%
RF Industries LTD. 4:00 p.m. 7.14
 0.34
 5.00%
2.45 12.75 11.90 0.6 66.33M 0.02 1.12%
Richardson Electronics LTD. 4:00 p.m. 7.10
 0.04
 0.56%
6.40 10.40 33.81 0.21 77.75M 0.06 3.38%
Rockwell Automation Inc 4:03 p.m. 153.66
 0.35
 0.23%
151.79 209.38 36.50 4.21 18.54B 0.97 2.53%
Roper Technologies Inc 4:02 p.m. 268.87
 2.31
 0.87%
254.10 312.65 24.78 10.85 27.81B 0.4625 0.69%
Sanmina Corporation 4:00 p.m. 24.31
 0.52
 2.19%
22.62 35.55 NA -1.37 1.66B 0.00 NA%
Schmitt Industries Inc 3:59 p.m. 2.85
 0.02
 0.70%
1.911 4.12 71.25 0.04 11.38M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 4:03 p.m. 43.06
 1.08
 2.57%
41.12 57.40 14.40 2.99 7.07B 0.00 NA%
Servotronics Inc 12:11 p.m. 10.8436
 0.1036
 0.96%
8.69 12.70 8.41 1.29 28.01M 0.16 1.48%
Sigmatron International Inc 4:00 p.m. 2.73
 0.18
 7.06%
2.50 10.57 NA -1.33 11.55M 0.00 NA%
Smartcool Systems Inc 1:27 p.m. 0.045  UNCH  0.0% 0.035 0.085 NA -0.01 10.55M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:31 a.m. 0.0323
 0.0077
 19.25%
0.0241 0.0749 NA -0.01 7.57M 0.00 NA%
Smtc Corporation 3:58 p.m. 3.56
 0.07
 1.93%
1.80 4.16 NA -0.01 82.17M 0.00 NA%
Sparton Corporation 4:02 p.m. 18.25
 0.13
 0.71%
11.955 23.28 NA -0.62 179.48M 0.025 NA%
Sunrun Inc 4:00 p.m. 12.40
 0.71
 5.42%
5.08 16.4454 15.12 0.82 1.39B 0.00 NA%
Sunworks Inc 4:00 p.m. 0.32
 0.008
 2.44%
0.31 1.32 NA -0.31 8.35M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:59 p.m. 1.33
 0.03
 2.21%
1.25 4.95 NA -0.32 19.89M 0.00 NA%
Taitron Components Incorporated - Class 12:52 p.m. 1.6978
 0.0639
 3.63%
1.22 2.89 12.13 0.14 8.26M 0.03 7.07%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 73.14
 1.13
 1.57%
71.67 108.23 9.99 7.32 25.09B 0.44 2.41%
Teledyne Technologies Incorporated 4:02 p.m. 203.11
 2.87
 1.43%
172.80 250.87 24.18 8.4 7.33B 0.00 NA%
Telenav Inc 4:00 p.m. 3.92
 0.14
 3.70%
3.43 6.60 NA -1.81 177.42M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 11.03
 0.29
 2.56%
11.01 24.85 18.38 0.6 93.24M 0.20 7.25%
Thermon Group Holdings Inc 4:02 p.m. 20.35
 0.45
 2.16%
20.34 27.95 52.18 0.39 663.32M 0.00 NA%
Titan Logix Corp 12:53 p.m. 0.52
 0.03
 5.46%
0.425 0.74 NA -0.01 14.84M 0.00 NA%
Titan Logix Corporation Ordinary Shares 10:15 a.m. 0.478
 0.001
 0.21%
0.3654 0.479 NA -0.01 13.64M 0.00 NA%
Transcat Inc 3:59 p.m. 19
 0.22
 1.15%
12.75 25.35 19.59 0.97 136.87M 0.00 NA%
Trimble Inc 4:00 p.m. 33.08
 0.47
 1.40%
32.01 45.70 51.69 0.64 8.31B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 9.72
 0.18
 1.89%
9.54 19.91 7.04 1.38 1.01B 0.00 NA%
Uge International Ltd 1:23 p.m. 0.09
 0.005
 5.26%
0.09 0.42 NA -0.17 5.19M 0.00 NA%
Uge International LTD. Ordinary Shares 3:24 p.m. 0.072
 0.0172
 19.28%
0.065 0.3317 NA -0.17 4.15M 0.00 NA%
Ultralife Corporation 3:59 p.m. 6.63
 0.15
 2.21%
6.25 10.95 11.84 0.56 105.79M 0.00 NA%
Universal Security Instruments Inc 3:56 p.m. 1.235
 0.045
 3.52%
1.05 2.6499 NA -0.91 2.86M 0.00 NA%
Valdor Technology Inte 3:03 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA -0.01 1.14M 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 23.86
 0.49
 2.10%
23.08 43.76 33.14 0.72 909.51M 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 9.98
 0.03
 0.30%
8.49 12.82 NA -0.26 2.28B 0.00 NA%
Vicor Corporation 4:00 p.m. 35.11
 1.78
 5.34%
16.65 64.50 54.02 0.65 997.41M 0.075 NA%
Virtra Inc 4:00 p.m. 3.76  UNCH  0.0% 3.6313 7.36 12.13 0.31 29.75M 0.00 NA%
Vishay Intertechnology Inc 4:04 p.m. 18.39
 0.21
 1.16%
16.87 26.50 57.47 0.32 2.43B 0.085 1.85%
Vishay Precision Group Inc 4:02 p.m. 29.01
 0.02
 0.07%
23.65 45 15.85 1.83 361.15M 0.00 NA%
Vivint Solar Inc 4:02 p.m. 4.45
 0.02
 0.45%
2.70 7.44 2.93 1.52 530.95M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 282.86
 1.65
 0.58%
223.25 372.06 22.33 12.67 15.93B 1.36 1.92%
Wesco International Inc 4:02 p.m. 48
 0.13
 0.27%
47.44 69.35 11.91 4.03 2.24B 0.00 NA%
Wireless Telecom Group Inc 4:00 p.m. 1.68
 0.09
 5.08%
1.52 2.64 NA -0.09 35.37M 0.0075 NA%
Zebra Technologies Corporation - Class A 4:00 p.m. 162.93
 3.96
 2.49%
102.75 184.75 28.53 5.71 8.77B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

12/18 - 9:19 PM   - CORRECTING and REPLACING Verify Releases 2018 White Paper on the Challenges Confronting the Global A&D Supply Chain
12/18 - 9:06 PM   - Top 20 Connected Car Companies 2019
12/18 - 7:01 PM   - Save Big this Holiday Season at Point of Woods at South Brunswick by Kaplan Companies
12/18 - 4:31 PM   - Global Medical Gas and Equipment Market to 2023: Focus on Equipment Integration and Convenience & Inclination Towards Modern Bulk Gas Supply Chains Microbulk and Small Bulk
12/18 - 1:37 PM   - National Association of Water Companies Indiana Chapter Names Senator Eric Koch 2018 Legislator of the Year
12/18 - 1:30 PM   - IFG Companies Announces New Promotions for Casualty Lines
12/18 - 12:24 PM   - Global Wireless EV Charging Market to 2025: Analysis & Forecast by Charging Station, Charging, Propulsion, Power Supply, Vehicle, Component, Installation, and Region - ResearchAndMarkets.com
12/18 - 11:46 AM   - Groundworks Companies Acquires Independence Materials Group and KBH Management Software, Vertically Integrates Companies.
12/18 - 10:04 AM   - Handyman Matters Named One of America's Best Customer Service Companies by Newsweek
12/18 - 9:48 AM   - Persistent Systems Continues to be Among the Leading Companies in 'Zinnov Zones 2018 - ER&D Services'; Positioned in the Leadership Zone for Enterprise Software and Consumer Software Verticals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.