ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:02 p.m. 28.01
 0.03
 0.11%
22.04 28.26 22.25 0.88 3.90B 0.7626 2.72%
Acuity Brands Inc Holding Company 4:02 p.m. 163.15
 1.79
 1.11%
153.28 225.36 43.79 7.46 6.88B 0.13 0.32%
Airgain Inc 4:00 p.m. 10.94
 1.01
 10.17%
7.31 18.20 21.88 0.5 104.79M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 35.16
 0.28
 0.79%
19.095 36.20 18.38 1.01 332.37M 0.025 0.28%
American Electric Technologies Inc 3:04 p.m. 1.6032
 0.0468
 2.84%
1.30 2.80 -3.45 -0.89 13.90M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 5.17
 0.13
 2.45%
2.89 7.8199 -4.95 -1.98 108.18M 0.00 NA%
Ametek Inc 4:01 p.m. 76.98
 0.91
 1.20%
50.06 77.32 18.95 2.2 17.79B 0.09 0.47%
Amphenol Corporation 4:01 p.m. 93.13
 0.84
 0.91%
66 93.62 24.60 2.67 28.44B 0.19 0.82%
Anixter International Inc 4:02 p.m. 79.95
 2.45
 3.16%
62.40 88.60 19.68 3.63 2.66B 5.00 6.25%
Arrow Electronics Inc 4:00 p.m. 86.94
 2.81
 3.34%
68.55 87.26 12.03 5.75 7.65B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 3:58 p.m. 2.55
 0.05
 1.92%
2.40 3.10 -3.92 0.21 35.24M 0.10 3.92%
Atkore International Group Inc 4:01 p.m. 21.78
 0.06
 0.28%
15.05 27.30 16.38 1.33 1.38B 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.56
 0.07
 1.56%
3.60 4.95 4.94 0.32 167.48M 0.1846 4.05%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.2196
 0.0106
 5.07%
0.1218 0.2659 NA -0.04 11.47M 0.00 NA%
Avnet Inc 4:02 p.m. 43.28
 1.96
 4.74%
35.67 48.20 9.09 2.07 5.23B 0.18 1.66%
Avx Corporation 4:02 p.m. 19.37
 0.59
 3.14%
15.38 20.22 10.22 0.75 3.26B 0.115 2.37%
Axon Enterprise Inc 4:00 p.m. 27.48
 0.04
 0.15%
20.57 28.17 83.27 0.33 1.45B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 3:40 p.m. 2.27
 0.09
 4.13%
1.53 2.97 18.35 0.12 7.41M 0.00 NA%
Badger Meter Inc 4:02 p.m. 49.85
 0.35
 0.71%
34.40 52.10 35.99 1.12 1.45B 0.13 1.04%
Ballantyne Strong Inc 3:59 p.m. 4.55
 0.13
 2.78%
4.05 7.50 -9.29 0.06 65.59M 0.00 NA%
Ballard Power Systems 4:00 p.m. 4.96
 0.01
 0.20%
2.40 7.57 NA -0.13 881.31M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 3.96
 0.04
 1.00%
1.84 5.935 -8.60 -0.13 703.62M 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 22.90
 1.10
 4.58%
21.65 33.45 -2.40 -5.44 225.77M 0.07 1.22%
Belden Inc 4:02 p.m. 87
 2.41
 2.85%
64.60 87.145 26.75 2.67 3.67B 0.05 0.23%
Benchmark Electronics Inc 4:02 p.m. 30.95
 0.05
 0.16%
28.75 35.80 12.16 1.3 1.54B 0.00 NA%
Bonso Electronics International Inc 3:58 p.m. 3.50
 0.1786
 5.38%
1.9601 3.60 -34.00 0.54 17.37M 0.0042 1.43%
Carmanah Technologies 3:57 p.m. 4.35
 0.10
 2.25%
3.51 4.95 27.19 0.16 82.26M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 10:30 a.m. 3.5869
 0.0369
 1.04%
2.632 3.8499 NA -0.110 67.83M 0.00 NA%
Cbak Energy Technology Inc 3:57 p.m. 1.50
 0.05
 3.23%
1.20 2.35 NA -0.71 39.33M 0.00 NA%
Celestica Inc 4:02 p.m. 11.47
 0.17
 1.50%
9.79 14.74 18.60 0.96 1.43B 0.00 NA%
Celestica Inc SV 4:00 p.m. 14.33
 0.28
 1.99%
12.62 19.95 14.93 0.96 1.79B 0.00 NA%
Cemtrex Inc 4:00 p.m. 2.99
 0.03
 1.01%
2.38 7.50 10.51 0.32 31.56M 0.02 0.67%
China Keli Electric CO 2:19 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Circa Enterprises Inc 10:50 a.m. 0.84  UNCH  0.0% 0.69 0.88 42.00 0.02 8.24M 0.00 NA%
Clearsign Combustion Corporation 4:00 p.m. 2.50  UNCH  0.0% 1.75 4.70 -7.32 -0.86 39.02M 0.00 NA%
Coda Octopus Group Inc 3:58 p.m. 5.05
 0.35
 7.45%
3.80 7 9.02 0.56 46.07M 0.00 NA%
Cognex Corporation 4:00 p.m. 69.06
 0.79
 1.16%
32.05 72.99 36.51 0.88 11.96B 0.09 0.52%
Coherent Inc 4:00 p.m. 318.35
 1.66
 0.52%
146.40 329 29.07 8.52 7.90B 1.00 0.31%
Control4 Corporation 4:00 p.m. 32.81
 0.20
 0.61%
10.67 35.989 21.66 0.55 828.98M 0.00 NA%
Corning Incorporated 4:00 p.m. 34.66
 0.19
 0.55%
24.625 35.10 13.81 3.53 30.12B 0.155 1.79%
Cts Corporation 4:02 p.m. 27.25
 0.65
 2.44%
19.30 28.35 71.04 1.05 897.53M 0.04 0.59%
Cubic Corporation 4:02 p.m. 60.65
 0.70
 1.17%
39.5815 64.95 32.16 -0.41 1.65B 0.135 0.45%
Cui Global Inc 3:59 p.m. 2.64
 0.04
 1.54%
2.44 6.73 -22.05 -0.35 74.99M 0.00 NA%
Daktronics Inc 4:00 p.m. 9.54
 0.26
 2.80%
7.84 10.86 130.60 0.23 424.28M 0.07 2.94%
Data I/O Corporation 4:00 p.m. 11.26
 0.43
 3.97%
4.01 16.49 29.22 0.21 92.79M 0.00 NA%
Digital Ally Inc 3:47 p.m. 2.30  UNCH  0.0% 1.70 6 -5.11 -2.38 16.05M 0.00 NA%
Dpw Holdings Inc 4:00 p.m. 2.31
 0.04
 1.70%
0.40 5.95 -3.64 -0.16 70.22M 0.00 NA%
Dynasil Corporation of America 4:00 p.m. 1.31
 0.0399
 3.14%
1.09 2.06 10.08 0.13 22.42M 0.00 NA%
E S I Environmental Sensors Inc Common S 2:12 p.m. 0.0331  UNCH  0.0% 0.0011 0.04 NA -0.010 673478 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:01 p.m. 83.95
 0.39
 0.47%
66.98 84.50 15.15 5.54 36.99B 0.60 2.86%
Eestor Corporation 3:58 p.m. 0.51
 0.01
 1.92%
0.25 0.68 NA -0.04 56.16M 0.00 NA%
Eestor Corporation Common Shares 1:09 p.m. 0.41
 0.014
 3.30%
0.20 0.50 NA -0.038 45.15M 0.00 NA%
Eguana Technologies IN 3:59 p.m. 0.255
 0.005
 1.92%
0.15 0.355 NA -0.03 55.51M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 3:52 p.m. 0.209
 0.0011
 0.52%
0.12 0.267 NA -0.03 45.50M 0.00 NA%
Electro Scientific Industries Inc 4:00 p.m. 26.44
 0.14
 0.53%
6.11 27.72 -15.46 -1.15 885.53M 0.08 1.21%
Electrovaya Inc 3:59 p.m. 0.57  UNCH  0.0% 0.53 3.05 NA -0.3 52.85M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 1:15 p.m. 0.453
 0.0079
 1.71%
0.4425 2.38 13.60 0.060 42.00M 0.00 NA%
Eltek LTD. - Ordinary Shares 4:00 p.m. 4.74
 0.08
 1.72%
2.65 5.95 13.50 0.35 9.62M 0.00 NA%
Emerson Electric Company 4:01 p.m. 73.14
 0.31
 0.42%
56.77 74.45 10.65 2.54 46.71B 0.485 2.65%
Encore Wire Corporation 4:00 p.m. 52.20
 0.80
 1.56%
37.30 52.50 17.94 1.63 1.09B 0.02 0.15%
Energous Corporation 4:00 p.m. 18.01
 0.01
 0.06%
6.91 33.50 -5.60 -2.6 400.07M 0.00 NA%
Energy Focus Inc 3:59 p.m. 2.87
 0.11
 3.69%
1.51 4.95 9.24 -1.45 34.03M 0.00 NA%
Enersys 4:02 p.m. 76.57
 2.50
 3.38%
61.33 84.74 15.92 3.69 3.23B 0.175 0.91%
Ensync Inc 3:59 p.m. 0.4367
 0.0163
 3.60%
0.31 0.80 -1.03 -0.09 17.08M 0.00 NA%
Esi Environmental Sens 9:45 a.m. 0.04
 0.005
 14.29%
0.01 0.075 NA NA 813870 0.00 NA%
Espey MFG. & Electronics Corp 12:49 p.m. 24.4794
 0.0225
 0.09%
21.0675 26.50 19.53 0.49 57.97M 0.25 4.09%
Esterline Technologies Corporation 4:01 p.m. 76
 1.85
 2.50%
68.30 102.70 15.69 4.19 2.26B 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 4.40
 0.10
 2.33%
3.725 6.15 21.19 0.02 102.19M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 54.40
 0.60
 1.11%
31.90 54.75 37.01 0.67 909.08M 0.00 NA%
Firan Technology Group 3:56 p.m. 3.84
 0.04
 1.05%
2.68 4.84 13.24 0.29 86.87M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 10:53 a.m. 2.7424  UNCH  0.0% 2.6536 3.4393 NA -0.066 62.04M 0.00 NA%
Flex LTD. - Ordinary Shares 4:00 p.m. 19.61  UNCH  0.0% 14.40 19.71 15.66 1.25 10.36B 0.00 NA%
Flir Systems Inc 4:00 p.m. 52.40
 1.05
 2.04%
33.75 52.44 22.71 1.22 7.26B 0.15 1.15%
Frequency Electronics Inc 3:51 p.m. 9.52
 0.06
 0.63%
7.53 11.50 -140.38 -0.56 83.11M 0.20 2.10%
Fuelcell Energy Inc 4:00 p.m. 1.92
 0.06
 3.23%
0.80 2.49 -3.33 -1.14 135.86M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 9:30 a.m. 0.1095
 0.0145
 15.26%
0.08 0.227 10.95 0.01 8.67M 0.00 NA%
Gatekeeper Systems Inc 3:56 p.m. 0.13
 0.01
 8.33%
0.10 0.315 13.00 0.01 10.29M 0.00 NA%
Generac Holdlings Inc 4:02 p.m. 51.64
 1.23
 2.44%
33.7652 53.78 37.95 1.51 3.21B 5.00 9.68%
General Cable Corporation 4:00 p.m. 29.75
 0.15
 0.51%
14.95 30.175 -7.50 -1.89 1.49B 0.18 2.42%
General Electric Company 4:00 p.m. 16.26
 0.51
 3.04%
16.02 30.59 -103.90 1.01 141.01B 0.12 2.95%
Hammond Manufacturing 2:57 p.m. 2.11
 0.04
 1.86%
1.72 2.38 35.17 0.06 18.05M 0.00 NA%
Hammond Power Solution 2:07 p.m. 9.24
 0.04
 0.43%
6.01 9.99 57.75 0.16 82.62M 0.06 2.60%
Hammond Power Solutions Inc Ordinary Sha 2:39 p.m. 7.538  UNCH  0.0% 4.582 7.58 10.16 0.659 67.40M 0.06 2.56%
Highpower International Inc 4:00 p.m. 4.25
 0.05
 1.19%
2.10 6 7.56 0.41 65.92M 0.00 NA%
Hollysys Automation Technologies LTD. 4:00 p.m. 25.43
 0.31
 1.23%
15.08 27.19 9.74 1.15 1.53B 0.12 0.47%
Houston Wire & Cable Company 4:00 p.m. 7.30
 0.10
 1.39%
4.70 8.05 45.50 -0.37 120.49M 0.03 1.64%
Hubbell Inc 4:02 p.m. 138.31
 0.20
 0.14%
109.315 141.67 22.21 5.26 7.57B 0.77 2.23%
Hydrogenics Corporatio 3:59 p.m. 13.39
 0.49
 3.80%
6.50 15.11 NA -0.79 203.97M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 10.75
 0.40
 3.87%
4.85 11.995 -7.38 -0.79 163.75M 0.00 NA%
I.D. Systems Inc 3:59 p.m. 7.16
 0.24
 3.47%
5.50 7.75 -5.59 -0.49 124.83M 0.00 NA%
Ideal Power Inc 3:59 p.m. 1.23
 0.05
 3.91%
1.0993 3.59 -5.34 -1.15 17.22M 0.00 NA%
Identiv Inc 4:00 p.m. 3.83
 0.11
 2.96%
2.55 7.81 -0.49 -1.25 54.56M 0.00 NA%
Iec Electronics Corp 3:37 p.m. 3.92
 0.0056
 0.14%
3.35 5.05 7.88 0.01 40.48M 0.00 NA%
Ii-vi Incorporated 4:00 p.m. 52.95
 0.90
 1.73%
27.25 53.075 14.50 1.52 3.30B 0.00 NA%
Image Sensing Systems Inc 3:48 p.m. 3.29
 0.215
 6.99%
2.65 3.95 36.57 0.14 17.08M 0.00 NA%
Infosonics Corp 4:00 p.m. 1.78
 0.1199
 7.22%
1.321 5.20 -4.00 -1 6.01M 0.00 NA%
Intellicheck Inc 3:59 p.m. 2.35
 0.01
 0.42%
1.80 4.55 -0.90 -0.58 35.22M 0.00 NA%
Interlink Electronics Inc 3:59 p.m. 5.95
 0.1258
 2.07%
4.89 10.29 -19.14 0.39 43.65M 0.00 NA%
Intricon Corporation 4:00 p.m. 22.70
 0.05
 0.22%
6.05 23.545 13.39 -0.43 155.93M 0.00 NA%
Iteris Inc 4:00 p.m. 7.49
 0.03
 0.40%
4.40 8.17 -8.72 -0.16 245.57M 0.00 NA%
Itron Inc 4:00 p.m. 74.80
 0.65
 0.88%
58.175 79.95 130.39 0.83 2.90B 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 35.25
 1.15
 3.37%
26.50 38 19.44 1.187 739.12M 0.24 2.72%
Jabil Inc 4:01 p.m. 27.39
 0.58
 2.07%
22.88 31.69 11.96 0.71 4.80B 0.08 1.17%
Kemet Corporation 4:02 p.m. 19.97
 1.69
 9.24%
6.64 27.35 -2.56 1.03 1.13B 0.00 NA%
Knowles Corporation 4:02 p.m. 16.17
 0.05
 0.31%
14.1072 19.90 27.38 0.22 1.45B 0.00 NA%
Kraken Robotics Inc 3:15 p.m. 0.165  UNCH  0.0% 0.14 0.23 NA NA 13.72M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:12 p.m. 0.1261
 0.0092
 6.80%
0.10 0.17 NA NA 10.49M 0.00 NA%
Kyocera Corporation 4:02 p.m. 68.93
 0.75
 1.08%
50.08 71.92 60.23 2.54 239.74M 0.5329 1.55%
Legend Power Systems I 3:55 p.m. 0.93
 0.05
 5.68%
0.25 0.95 NA NA 78.41M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 9:30 a.m. 0.7116  UNCH  0.0% 0.2074 0.7116 NA -0.086 60.00M 0.00 NA%
LG Display CO Ltd American Depository SH 4:04 p.m. 14.18
 0.23
 1.60%
11.91 17.045 5.44 1.05 419.33M 0.2195 1.55%
Lgl Group Inc The 3:59 p.m. 5.7999
 0.0799
 1.40%
4.25 6.6999 -13.95 0.06 15.51M 0.00 NA%
Littelfuse Inc 4:00 p.m. 219.93
 9.95
 4.74%
148.11 220.19 32.51 4.63 5.00B 0.37 0.67%
Lrad Corporation 3:59 p.m. 2.28
 0.02
 0.89%
1.30 2.58 7.71 -0.03 73.80M 0.01 1.75%
Lsi Industries Inc 4:00 p.m. 7.06
 0.21
 3.07%
4.99 10.68 29.46 0.12 182.09M 0.05 2.83%
Luna Innovations Incorporated 4:00 p.m. 2.47
 0.04
 1.65%
1.1582 2.80 -9.31 -0.09 70.16M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 3:59 p.m. 5.30  UNCH  0.0% 4.13 8 26.32 0.20 121.96M 0.0042 0.94%
Maxwell Technologies Inc 4:00 p.m. 5.83
 0.12
 2.10%
4.29 6.612 -8.43 -0.74 216.15M 0.00 NA%
Mercury Systems Inc 4:00 p.m. 50.55
 0.71
 1.39%
30.89 54.93 49.00 0.59 2.44B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 133.24
 0.31
 0.23%
116.15 169.805 42.64 3.04 503.65M 0.16 0.48%
Methode Electronics Inc 4:02 p.m. 42.55
 0.25
 0.59%
36.05 48.435 15.50 2.49 1.62B 0.11 1.03%
Micronet Enertec Technologies Inc 4:00 p.m. 1.19
 0.10
 7.75%
0.65 1.77 -8.25 -0.97 9.60M 0.00 NA%
Microvision Inc 4:00 p.m. 1.32
 0.05
 3.65%
1.15 3.249 -6.66 -0.32 103.74M 0.00 NA%
Mks Instruments Inc 4:00 p.m. 107
 2.40
 2.29%
61.45 110.60 22.00 1.96 5.81B 0.18 0.67%
Monitor Ventures Inc 3:47 p.m. 0.315
 0.06
 23.53%
0.01 0.62 0.42 0.75 922968 0.00 NA%
Monitor Ventures Inc Common Shares 3:47 p.m. 0.257
 0.0559
 27.80%
0.0062 0.42 NA -0.116 753025 0.00 NA%
Mts Systems Corporation 4:00 p.m. 53.85
 0.60
 1.13%
44.65 59 19.00 1.32 958.21M 0.30 2.23%
NA 11/21 20.34  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Napco Security Technologies Inc 4:00 p.m. 9.40
 0.275
 3.01%
7.40 10.95 24.07 0.3 177.18M 0.00 NA%
National Instruments Corporation 4:00 p.m. 46.57
 0.45
 0.98%
29.80 46.58 40.36 0.64 6.00B 0.21 1.80%
NL Industries Inc 4:02 p.m. 14.10
 0.40
 2.92%
5.25 16.05 -1.84 0.31 686.88M 0.125 3.55%
Nortech Systems Incorporated 3:58 p.m. 3.7412
 0.0288
 0.76%
3.13 4.8657 -31.25 0.02 10.25M 0.00 NA%
Novanta Inchares 4:00 p.m. 59.20
 1.60
 2.78%
22.10 59.20 15.87 0.63 2.05B 0.00 NA%
Nrg Yield Inc Class C 4:01 p.m. 18.55
 0.05
 0.27%
16.025 20.15 184.08 0.58 1.20B 0.288 6.21%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.38 0 0.00 NA%
Onex Corp Sub Voting Shares Canada 12:02 p.m. 72.86
 0.35
 0.48%
65.2834 82.58 NA -6.200 7.41B 0.0603 0.33%
Onex Corporation 4:17 p.m. 90.82
 0.10
 0.11%
86.45 106.05 NA -7.46 9.23B 0.075 0.33%
Opsens Inc 3:55 p.m. 1.33  UNCH  0.0% 1.07 1.66 NA -0.08 118.73M 0.00 NA%
Opsens Inc Common Shares Canada 2:36 p.m. 1.0409
 0.0025
 0.24%
0.849 1.27 NA -0.039 92.93M 0.00 NA%
Optical Cable Corporation 3:34 p.m. 2.455
 0.0094
 0.38%
2.1305 3.70 -2.27 -0.27 17.94M 0.02 3.26%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 56.31
 0.48
 0.86%
28.01 56.77 12.53 4.49 2.70B 0.00 NA%
Orion Energy Systems Inc 3:59 p.m. 0.8321
 0.0023
 0.28%
0.80 2.24 -1.63 -0.44 24.06M 0.00 NA%
Osi Systems Inc 4:00 p.m. 68.53
 0.37
 0.54%
53.8038 96.6432 27.60 1.12 1.30B 0.00 NA%
Par Technology Corporation 3:59 p.m. 8.82
 0.44
 5.25%
5.81 11.7944 -73.71 0.16 141.18M 0.00 NA%
Park Electrochemical Corporation 4:02 p.m. 22.66
 0.24
 1.07%
16 23.58 19.15 0.46 458.57M 0.10 1.77%
Perceptron Inc 3:59 p.m. 10.5481
 0.3981
 3.92%
5.96 10.81 -7.56 -0.02 100.06M 0.15 1.42%
Photon Control Inc 3:59 p.m. 1.98
 0.05
 2.59%
1.02 1.99 33.00 0.06 219.12M 0.00 NA%
Photon Control Inc Common Shares Canada 2:23 p.m. 1.55  UNCH  0.0% 0.8467 1.588 5.75 0.039 171.53M 0.00 NA%
Pioneer Power Solutions Inc 3:29 p.m. 7.7075
 0.1075
 1.41%
5.75 9.40 -7.65 -0.12 67.26M 0.00 NA%
Plug Power Inc 4:00 p.m. 2.27  UNCH  0.0% 0.83 3.21 -5.24 -0.32 518.63M 0.00 NA%
Polar Power Inc 4:00 p.m. 4.82
 0.01
 0.21%
4.12 11.50 11.21 0.43 48.89M 0.00 NA%
Posera Ltd 3:47 p.m. 0.265
 0.005
 1.85%
0.115 0.34 NA -0.07 31.41M 0.00 NA%
Posera Ltd Ordinary Shares Canada 2:24 p.m. 0.203  UNCH  0.0% 0.1216 0.257 NA -0.07 24.06M 0.00 NA%
Powell Industries Inc 4:00 p.m. 33.09
 0.98
 3.05%
22.80 40.15 23.41 -0.83 378.19M 0.26 3.14%
Preformed Line Products Company 4:00 p.m. 81.60
 0.81
 0.98%
44.50 85.63 20.97 2.95 415.43M 0.20 0.98%
Pure Technologies Ltd 3:57 p.m. 8.98  UNCH  0.0% 3.90 9.04 449.00 0.02 493.67M 0.03 1.34%
Qualstar Corporation 3:59 p.m. 7.78
 0.08
 1.04%
3.0001 13.20 -7.23 -0.59 15.89M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 4:00 p.m. 2.73
 0.06
 2.15%
1 3.8595 -1.26 NA 81.85M 0.00 NA%
Raven Industries Inc 4:00 p.m. 36.65
 1.10
 3.09%
23.65 38.35 75.64 0.56 1.31B 0.13 1.42%
Real Goods Solar Inc - Class A 4:00 p.m. 1.14
 0.01
 0.87%
0.6001 7.20 -0.16 -187.207 9.29M 0.00 NA%
Redline Communications 11:53 a.m. 1.56  UNCH  0.0% 1.34 2.30 NA -0.38 26.86M 0.00 NA%
Redline Communications Group Inc Ordina 2:28 p.m. 1.31  UNCH  0.0% 1.08 1.63 NA -0.880 22.55M 0.00 NA%
Regal Beloit Corporation 4:02 p.m. 79.40
 1.40
 1.79%
70.25 87.50 17.56 4.55 3.52B 0.26 1.31%
Revolution Lighting Technologies Inc 4:00 p.m. 3.30
 0.21
 6.80%
2.95 9.17 -31.33 -0.03 70.18M 0.00 NA%
RF Industries LTD. 3:56 p.m. 2.75
 0.15
 5.77%
1.40 2.85 56.00 -0.46 24.34M 0.02 2.91%
Richardson Electronics LTD. 3:58 p.m. 8.15
 0.02
 0.24%
5.31 8.715 -8.90 -0.54 87.30M 0.06 2.94%
Rmg Networks Holding Corporation 3:59 p.m. 1.09
 0.0828
 7.06%
0.75 4.42 120.00 -0.48 12.16M 0.00 NA%
Rockwell Automation Inc 4:03 p.m. 203.51
 1.54
 0.75%
139.51 210.72 20.02 6.42 26.10B 0.835 1.64%
Roper Technologies Inc 4:02 p.m. 275.69
 0.73
 0.26%
185.12 277.41 24.79 6.5 28.22B 0.4125 0.60%
Sanmina Corporation 4:00 p.m. 35.45
 0.50
 1.43%
29.95 42.95 5.86 1.86 2.55B 0.00 NA%
Schmitt Industries Inc 3:59 p.m. 2.81
 0.02
 0.71%
1.48 3.16 -5.78 -0.36 8.42M 0.00 NA%
Sensata Technologies Holding N.V. Ordina 4:03 p.m. 54.88
 0.14
 0.26%
38.71 55.90 16.78 1 9.40B 0.00 NA%
Servotronics Inc 3:25 p.m. 10.6191
 0.1009
 0.94%
8.495 12.80 10.27 0.79 26.66M 0.15 1.41%
Sigmatron International Inc 3:59 p.m. 9.18
 0.08
 0.88%
4.01 11.61 27.82 0.33 38.66M 0.00 NA%
Smartcool Systems Inc 3:56 p.m. 0.05  UNCH  0.0% 0.015 0.10 NA -0.01 9.72M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 2:59 p.m. 0.0471
 0.0056
 13.49%
0.015 0.08 NA -0.029 9.15M 0.00 NA%
Smtc Corporation 3:59 p.m. 2.1684
 0.1034
 5.01%
1.1041 2.20 17.44 -0.01 36.48M 0.00 NA%
Smtc Mfg Corporation of Canada WI 05/30 3.14  UNCH  0.0% 1.21 3.78 7.14 0.4400 1.49M 0.00 NA%
Sparton Corporation 4:02 p.m. 23.18
 0.01
 0.04%
16.825 24.71 28.74 0.13 227.98M 0.10 0.43%
Sunrun Inc 4:00 p.m. 5.94
 0.02
 0.34%
4.21 7.78 -3.24 0.9 634.31M 0.00 NA%
Sunworks Inc 3:59 p.m. 1.10  UNCH  0.0% 0.902 2.2799 16.86 -0.46 24.70M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:59 p.m. 3.47
 0.08
 2.25%
2.01 4.95 -46.71 NA 51.83M 0.00 NA%
Synodon Inc Class A Canada 10:04 a.m. 0.0018  UNCH  0.0% 0.0001 0.0029 NA -0.019 297282 0.00 NA%
Taitron Components Incorporated - Class 3:36 p.m. 1.65
 0.02
 1.20%
1.13 2.13 -17.67 -0.56 7.93M 0.025 6.06%
TE Connectivity LTD. New Switzerland Reg 4:02 p.m. 100.73
 0.76
 0.76%
69.43 101.555 18.74 5.38 35.42B 0.37 1.47%
Teledyne Technologies Incorporated 4:02 p.m. 191.93
 1.30
 0.68%
119.69 196.71 19.01 5.52 6.80B 0.00 NA%
Telenav Inc 4:00 p.m. 5.60  UNCH  0.0% 4.50 10.15 -6.06 -1.09 248.15M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 20.30
 0.10
 0.49%
12.15 23.65 21.78 0.17 170.07M 0.20 3.94%
Thermon Group Holdings Inc 4:02 p.m. 24.45
 0.33
 1.37%
15.74 26.50 28.90 0.45 793.16M 0.00 NA%
Titan Logix Corp 1:41 p.m. 0.54
 0.01
 1.89%
0.45 0.67 NA -0.03 15.41M 0.00 NA%
Titan Logix Corporation Ordinary Shares 10:49 a.m. 0.4049  UNCH  0.0% 0.3651 0.4738 8.31 0.145 11.55M 0.00 NA%
Transcat Inc 3:03 p.m. 13.90
 0.10
 0.71%
10.65 15.15 -17.67 0.65 99.27M 0.00 NA%
Trimble Inc 4:00 p.m. 44.59
 0.51
 1.16%
28.99 44.75 57.24 0.53 11.23B 0.00 NA%
Ttm Technologies Inc 4:00 p.m. 17.59
 0.10
 0.57%
12.755 19.5401 108.43 0.35 1.79B 0.00 NA%
Uge International Ltd 3:20 p.m. 0.365
 0.005
 1.39%
0.315 0.80 NA -0.13 14.71M 0.00 NA%
Uge International LTD. Ordinary Shares 11:25 a.m. 0.2787  UNCH  0.0% 0.2499 0.563 NA -0.13 11.23M 0.00 NA%
Ultralife Corporation 3:59 p.m. 7.10
 0.10
 1.39%
5 7.87 36.95 0.23 110.96M 0.00 NA%
Universal Display Corporation 4:00 p.m. 203.65
 1.95
 0.95%
58.85 209 220.91 1.02 9.58B 0.03 0.06%
Universal Security Instruments Inc 3:52 p.m. 1.70
 0.05
 3.03%
1.2957 4.081 -3.27 -0.89 3.93M 0.00 NA%
Valdor Technology Inte 3:31 p.m. 0.05
 0.01
 25.00%
0.005 0.085 NA -0.01 5.68M 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 40.61
 0.22
 0.55%
25.31 41.99 29.64 1.37 1.53B 0.00 NA%
Verifone Systems Inc 4:02 p.m. 18.30
 0.41
 2.29%
16.80 21.48 28.71 -1.55 2.06B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 8.80
 0.14
 1.57%
8.34 11.89 56.25 0.72 2.00B 0.00 NA%
Vicon Industries Inc 3:58 p.m. 0.4054
 0.0124
 2.97%
0.2608 0.99 -0.79 -0.75 7.12M 0.55 135.67%
Vicor Corporation 4:00 p.m. 19.10
 0.40
 2.14%
13.90 25.65 -105.00 -0.16 526.80M 0.075 0.79%
Vishay Intertechnology Inc 4:04 p.m. 23.85
 1.70
 7.67%
15.35 23.85 -16.32 0.33 3.15B 0.0675 1.13%
Vishay Precision Group Inc 4:02 p.m. 28.25
 1.05
 3.86%
15.10 28.60 -13.66 0.49 346.51M 0.00 NA%
Vivint Solar Inc 4:02 p.m. 3.70
 0.05
 1.33%
2.65 6.0946 -9.72 0.17 424.62M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 230.05
 2.52
 1.11%
155 262.715 20.15 9.94 13.11B 1.28 2.23%
Wesco International Inc 4:02 p.m. 65.75
 0.95
 1.47%
48.95 76.15 13.20 2.3 3.09B 0.00 NA%
Wireless Telecom Group Inc 3:59 p.m. 2.24
 0.11
 4.68%
1.30 2.64 -70.45 -0.1 51.05M 0.03 1.34%
Zebra Technologies Corporation - Class A 4:00 p.m. 123.75
 0.52
 0.42%
81.02 124.80 -17.41 -2.65 6.58B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

1/19 - 8:01 PM   - Johnson Fistel, Announces Lead Plaintiff Deadline for The Crypto Company and is Investigating Other Cryptocurrency Companies; Investors With Losses From Cryptocurrency Investments Encouraged to Contact Firm
1/19 - 7:21 PM   - Insight Global Ranked on LinkedIn's List of Most Popular Companies for Recent Graduates
1/19 - 5:20 PM   - The Estée Lauder Companies to Webcast Discussion of Fiscal 2018 Second Quarter Financial Results on February 2, 2018
1/19 - 4:26 PM   - Robert Half Marks 20 Years On 'Most Admired Companies' List
1/19 - 4:16 PM   - Aflac Named to Fortune's List of World's Most Admired Companies for 17th Year
1/19 - 4:15 PM   - Woodbridge Group of Companies Announces CEO Search
1/19 - 2:56 PM   - Wynn Resorts Once Again Outranks All Other Casino Resorts on FORTUNE Magazine's 2018 World's Most Admired Companies List
1/19 - 2:48 PM   - Northwestern Mutual Named One of FORTUNE Magazine's World's Most Admired Companies
1/19 - 1:05 PM   - Eaton Named to FORTUNE's 2018 World's Most Admired Companies List
1/19 - 1:01 PM   - Steel Dynamics Named One of World's Most Admired Companies by FORTUNE
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.