ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

ELECTRICAL SUPPLY COMPANIES — The List

. Stock Screen    Chart - Electronic Equipment & Products       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 1:19 p.m. 21.2033
 0.0567
 0.27%
21.01 28.67 20.59 1.03 45.20B 0.806 3.80%
Acuity Brands Inc Holding Company 1:20 p.m. 123.09
 0.32
 0.26%
109.98 186.99 15.39 8 4.95B 0.13 0.42%
Airgain Inc 1:18 p.m. 12.72
 0.10
 0.79%
7.31 13.87 NA -0.37 125.83M 0.00 NA%
Allied Motion Technologies Inc 12:50 p.m. 44.13
 0.67
 1.50%
26.25 55.4732 35.59 1.24 418.14M 0.03 0.27%
American Electric Technologies Inc 1:18 p.m. 0.7156
 0.0388
 5.73%
0.6162 2.53 7.16 0.1 6.38M 0.00 NA%
American Superconductor Corporation 1:11 p.m. 6.4337
 0.1437
 2.29%
3.06 8.03 NA -1.12 136.58M 0.00 NA%
Ametek Inc 1:20 p.m. 72.62
 0.18
 0.25%
66.92 81.92 22.01 3.3 16.84B 0.14 0.77%
Amphenol Corporation 1:20 p.m. 85.03  UNCH  0.0% 80.42 97.56 37.13 2.29 25.54B 0.23 1.08%
Anixter International Inc 1:19 p.m. 64.10
 1.05
 1.67%
56.25 88.85 20.81 3.08 2.15B 0.00 NA%
Arrow Electronics Inc 1:20 p.m. 68.71
 0.23
 0.34%
67.11 87.26 12.31 5.58 6.00B 0.00 NA%
Asia Pacific Wire & Cable Corporatio 3:53 p.m. 2.45  UNCH  0.0% 2.255 3.05 6.13 0.4 33.86M 0.08 3.27%
Atkore International Group Inc 1:18 p.m. 24.03
 0.29
 1.22%
17.605 28.67 11.18 2.15 1.11B 0.00 NA%
AU Optronics Corp American Depositary SH 1:19 p.m. 3.88
 0.04
 1.02%
3.71 5.35 3.96 0.98 3.73B 0.4857 12.52%
Aurora Solar Technolog 12:41 p.m. 0.08
 0.01
 11.11%
0.08 0.32 NA -0.03 4.18M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 11:49 a.m. 0.0699
 0.0102
 17.09%
0.0592 0.2659 NA -0.03 3.65M 0.00 NA%
Avnet Inc 1:19 p.m. 40.84
 0.37
 0.91%
38.12 49.405 NA -1.19 4.66B 0.20 1.96%
Avx Corporation 1:18 p.m. 16.275
 0.195
 1.18%
14.51 21.48 90.42 0.18 2.75B 0.115 2.83%
Axon Enterprise Inc 1:19 p.m. 56.62
 2.24
 3.81%
20.57 76.4544 161.77 0.35 3.30B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 9:49 a.m. 2.251
 0.001
 0.04%
1.71 2.97 9.00 0.25 7.56M 0.00 NA%
Badger Meter Inc 1:18 p.m. 48.07
 0.55
 1.16%
41 56.40 48.56 0.99 1.40B 0.15 1.25%
Ballantyne Strong Inc 12:31 p.m. 4.09
 0.21
 5.41%
3.40 6.55 NA -0.87 59.07M 0.00 NA%
Ballard Power Systems 1:19 p.m. 4.71  UNCH  0.0% 3.44 7.57 NA -0.09 844.82M 0.00 NA%
Ballard Power Systems Inchares 1:19 p.m. 3.625
 0.015
 0.41%
2.57 5.935 NA -0.09 650.21M 0.00 NA%
Bel Fuse Inc - Class B 1:14 p.m. 23.09
 0.85
 3.82%
17.10 33.40 NA -0.87 227.15M 0.07 1.25%
Belden Inc 1:18 p.m. 62.34
 1.45
 2.38%
53.65 87.145 93.04 0.67 2.53B 0.05 0.32%
Benchmark Electronics Inc 1:20 p.m. 23.5568
 0.3068
 1.32%
22.81 35.80 NA -1.45 1.10B 0.15 2.55%
Bloom Energy Corporation Class A 1:20 p.m. 26.37
 0.31
 1.16%
18.50 38 NA -1.68 548.05M 0.00 NA%
Bonso Electronics International Inc 4:00 p.m. 2.84  UNCH  0.0% 2.16 5.04 6.31 0.45 13.62M 0.00 NA%
Carmanah Technologies 12:28 p.m. 4.02
 0.01
 0.25%
3.88 4.99 100.50 0.04 76.40M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 12:13 p.m. 3.0743
 0.0163
 0.53%
3.058 3.8582 76.86 0.04 58.43M 0.00 NA%
Cbak Energy Technology Inc 12:59 p.m. 0.63
 0.0198
 3.25%
0.4901 2.025 NA -0.82 16.79M 0.00 NA%
Celestica Inc 1:19 p.m. 10.675
 0.095
 0.88%
9.79 12.75 19.77 0.54 1.28B 0.00 NA%
Celestica Inc SV 1:17 p.m. 13.845
 0.185
 1.32%
12.27 16.50 25.64 0.54 1.66B 0.00 NA%
Cemtrex Inc 1:06 p.m. 1.37
 0.03
 2.24%
1.25 3.57 NA -0.17 17.77M 0.02 1.51%
China Keli Electric CO 11:36 a.m. 0.015  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Circa Enterprises Inc 9:59 a.m. 1.15
 0.07
 5.74%
0.74 1.48 8.85 0.13 11.43M 0.00 NA%
Clearsign Combustion Corporation 1:17 p.m. 1.465
 0.065
 4.25%
1.40 4.70 NA -0.57 39.02M 0.00 NA%
Clearway Energy Inc Class C 1:20 p.m. 19.79
 0.24
 1.23%
15.58 20.75 73.30 0.27 1.37B 0.32 6.47%
Coda Octopus Group Inc 12:37 p.m. 6.04
 0.04
 0.67%
3.28 8.44 60.40 0.1 62.91M 0.00 NA%
Cognex Corporation 1:20 p.m. 44.28
 0.44
 0.98%
39.90 72.99 47.61 0.93 7.62B 0.045 0.41%
Coherent Inc 1:18 p.m. 132.86
 0.29
 0.22%
129.63 329 13.41 9.91 3.23B 0.00 NA%
Control4 Corporation 1:19 p.m. 27.50
 0.69
 2.57%
20.50 37.62 39.86 0.69 717.63M 0.00 NA%
Corning Incorporated 1:20 p.m. 32
 0.13
 0.41%
26.11 36.56 NA -1.15 25.92B 0.18 2.25%
Cts Corporation 1:19 p.m. 30.07
 0.16
 0.53%
25.05 39.20 68.34 0.44 994.93M 0.04 0.53%
Cubic Corporation 1:18 p.m. 68.45
 0.77
 1.14%
51.35 77.35 NA -0.02 1.87B 0.135 0.39%
Cui Global Inc 1:17 p.m. 2.0369
 0.1931
 8.66%
2.03 3.42 NA -0.57 58.11M 0.00 NA%
Daktronics Inc 1:18 p.m. 7.19
 0.02
 0.28%
7.14 10.73 239.67 0.03 320.59M 0.07 3.89%
Data I/O Corporation 1:13 p.m. 4.31
 0.03
 0.69%
4.27 16.49 9.58 0.45 36.36M 0.00 NA%
Digital Ally Inc 12:47 p.m. 2.93
 0.05
 1.68%
1.70 4.95 NA -1.97 30.36M 0.00 NA%
Dpw Holdings Inc 1:20 p.m. 0.3519
 0.0057
 1.65%
0.306 5.95 NA -0.77 24.54M 0.00 NA%
Dynasil Corporation of America 1:09 p.m. 1.1501
 0.0499
 4.16%
1.13 1.60 38.34 0.03 19.92M 0.00 NA%
E S I Environmental Sensors Inc Common S 9:30 a.m. 0.03
 0.0035
 13.21%
0.0011 0.04 NA NA 610403 0.00 NA%
Eaton Corporation Plc Ordinary Shares 1:19 p.m. 79.60
 0.17
 0.21%
71.6201 89.85 11.86 6.71 34.49B 0.66 3.32%
Eestor Corporation 12:45 p.m. 0.175
 0.005
 2.78%
0.16 0.54 NA -0.04 21.93M 0.00 NA%
Eestor Corporation Common Shares 12:40 p.m. 0.14  UNCH  0.0% 0.1158 0.4392 NA -0.04 17.54M 0.00 NA%
Eguana Technologies IN 1:06 p.m. 0.195
 0.01
 5.41%
0.15 0.345 NA -0.01 42.95M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 12:34 p.m. 0.144
 0.0043
 2.90%
0.12 0.2822 NA -0.01 31.72M 0.00 NA%
Electro Scientific Industries Inc 1:18 p.m. 15.79
 0.08
 0.51%
14.56 27.72 3.92 4.03 539.04M 0.08 NA%
Electrovaya Inc 1:06 p.m. 0.225  UNCH  0.0% 0.16 1.10 NA -0.37 23.31M 0.00 NA%
Electrovaya Inc Ordinary Shares Canada 11:02 a.m. 0.1683
 0.0047
 2.72%
0.117 0.883 NA -0.37 17.44M 0.00 NA%
Eltek LTD. - Ordinary Shares 1:07 p.m. 3.69
 0.01
 0.27%
2.65 5.95 NA NA 7.49M 0.00 NA%
Emerson Electric Company 1:20 p.m. 71.99
 0.07
 0.10%
57.47 79.70 22.08 3.26 45.24B 0.485 2.69%
Encore Wire Corporation 1:19 p.m. 43.96
 0.10
 0.23%
41 58.70 12.78 3.44 916.53M 0.02 0.18%
Energous Corporation 1:18 p.m. 9.10
 0.11
 1.19%
6.91 33.50 NA -2.11 233.14M 0.00 NA%
Energy Focus Inc 1:16 p.m. 1.84
 0.01
 0.54%
1.78 3.4633 NA -0.66 22.17M 0.00 NA%
Enersys 1:15 p.m. 80.57
 0.65
 0.81%
62.86 89.23 29.41 2.74 3.39B 0.175 0.87%
Ensync Inc 1:08 p.m. 0.245
 0.0023
 0.95%
0.1826 0.559 12.25 0.02 16.66M 0.00 NA%
Esi Environmental Sens 0/0/NA 0.005  UNCH  0.0% 0.02 0.065 NA NA 101734 0.00 NA%
Espey MFG. & Electronics Corp 11:36 a.m. 28.29
 0.51
 1.77%
21.383 32.55 25.72 1.1 67.56M 0.25 3.54%
Esterline Technologies Corporation 1:18 p.m. 117.62
 1.14
 0.98%
67.15 119.07 70.01 1.68 3.46B 0.00 NA%
Exfo Inc - Subordinate Voting Shares 1:19 p.m. 3.02
 0.02
 0.66%
2.955 4.70 NA -0.12 70.89M 0.00 NA%
Faro Technologies Inc 1:15 p.m. 52.835
 0.455
 0.87%
37.30 70.20 NA -0.46 897.07M 0.00 NA%
Firan Technology Group 1:09 p.m. 2.42
 0.04
 1.63%
2.01 3.88 40.33 0.06 54.94M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 1:59 p.m. 1.9477
 0.0702
 3.74%
1.59 2.98 32.46 0.06 44.22M 0.00 NA%
Flex LTD. - Ordinary Shares 1:20 p.m. 11.98  UNCH  0.0% 11.69 19.71 14.98 0.80 6.38B 0.00 NA%
Flir Systems Inc 1:19 p.m. 56.01
 0.05
 0.09%
42.33 63.88 62.93 0.89 7.73B 0.16 1.14%
Frequency Electronics Inc 12:33 p.m. 10.90
 0.0799
 0.74%
7.30 11.38 NA -2.64 95.15M 0.00 NA%
Fuelcell Energy Inc 1:19 p.m. 1
 0.039
 4.06%
0.95 2.31 NA -0.73 93.34M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 3:57 p.m. 0.075
 0.0077
 9.31%
0.069 0.134 NA -0.01 6.57M 0.00 NA%
Gatekeeper Systems Inc 1:14 p.m. 0.095  UNCH  0.0% 0.08 0.175 NA -0.01 8.32M 0.00 NA%
Generac Holdlings Inc 1:18 p.m. 55.7019
 1.0719
 1.96%
42.96 60.70 17.52 3.18 3.45B 0.00 NA%
General Electric Company 1:20 p.m. 12.27
 0.05
 0.41%
11.21 23.84 NA -0.8 106.64B 0.12 3.91%
Graftech International LTD. 1:20 p.m. 16.98
 0.46
 2.64%
14 24.364 10.82 1.57 5.13B 0.085 2.00%
Hammond Manufacturing 11:57 a.m. 2.17  UNCH  0.0% 1.90 2.87 6.20 0.35 18.57M 0.00 NA%
Hammond Power Solution 3:08 p.m. 6.15  UNCH  0.0% 5.80 10.33 26.74 0.23 55.18M 0.06 3.90%
Hammond Power Solutions Inc Ordinary Sha 10:46 a.m. 4.8356
 0.0332
 0.68%
4.8356 8.007 21.02 0.23 43.38M 0.06 3.81%
Highpower International Inc 1:18 p.m. 2.3424
 0.0976
 4.00%
2.34 5.895 3.21 0.73 36.45M 0.00 NA%
Hollysys Automation Technologies LTD. 1:18 p.m. 19.31
 0.53
 2.82%
16 28.3472 11.03 1.75 1.17B 0.18 0.93%
Houston Wire & Cable Company 1:08 p.m. 7.99  UNCH  0.0% 4.80 9.319 27.55 0.29 132.05M 0.03 NA%
Huami Corporation American Depositary SH 1:16 p.m. 9.44
 0.01
 0.11%
8.43 15.09 16.56 0.57 561.06M 0.00 NA%
Hubbell Inc 1:18 p.m. 122.51
 1.01
 0.83%
100.55 149.03 26.01 4.71 6.71B 0.77 2.51%
Hydrogenics Corporatio 12:57 p.m. 9.15
 0.26
 2.92%
6.50 15.11 NA -0.64 141.29M 0.00 NA%
Hydrogenics Corporationhares 1:08 p.m. 7.13
 0.24
 3.48%
4.95 11.995 NA -0.64 110.10M 0.00 NA%
I.D. Systems Inc 10:10 a.m. 6.25
 0.09
 1.42%
5.3718 8.05 NA -0.21 110.96M 0.00 NA%
Ideal Power Inc 12:46 p.m. 0.5402
 0.0172
 3.29%
0.50 2.85 NA -0.56 7.56M 0.00 NA%
Identiv Inc 1:07 p.m. 5.67
 0.37
 6.98%
2.55 6.7008 NA -0.71 87.05M 0.00 NA%
Iec Electronics Corp 1:16 p.m. 5.26
 0.20
 3.95%
3.421 6.80 27.68 0.19 54.12M 0.00 NA%
Ii-vi Incorporated 1:18 p.m. 38.46
 0.38
 1.00%
36.60 53.075 28.49 1.35 2.45B 0.00 NA%
Image Sensing Systems Inc 3:59 p.m. 5.45  UNCH  0.0% 2.50 6.75 13.63 0.4 28.72M 0.00 NA%
Intellicheck Inc 1:20 p.m. 2.5103
 0.0897
 3.45%
1.50 3.18 NA -0.41 39.24M 0.00 NA%
Interlink Electronics Inc 11:40 a.m. 3.90
 0.2317
 6.32%
2.50 7.74 35.45 0.11 25.28M 0.00 NA%
Intricon Corporation 1:19 p.m. 47.65
 0.67
 1.43%
10.40 76.80 83.60 0.57 424.78M 0.00 NA%
Iteris Inc 1:17 p.m. 4.38
 0.07
 1.57%
4.085 7.88 NA -0.14 145.60M 0.00 NA%
Itron Inc 1:18 p.m. 53.605
 0.215
 0.40%
52.88 79.95 NA -2.96 2.11B 0.00 NA%
Ituran Location and Control LTD. - Ordin 12:56 p.m. 32.854
 0.054
 0.17%
29.25 38 27.68 1.187 771.26M 0.24 2.92%
Jabil Inc 1:19 p.m. 23.68
 0.05
 0.21%
23.28 31.77 22.34 1.06 3.99B 0.08 1.35%
Kemet Corporation 1:20 p.m. 16.38
 0.16
 0.97%
13.73 29.85 13.88 1.18 939.61M 0.00 NA%
Knowles Corporation 1:19 p.m. 14.38
 0.27
 1.91%
10.945 18.32 28.20 0.51 1.30B 0.00 NA%
Kraken Robotics Inc 12:08 p.m. 0.45
 0.015
 3.23%
0.145 0.58 NA NA 53.73M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 12:16 p.m. 0.348
 0.0177
 4.84%
0.1064 0.447 NA NA 41.55M 0.00 NA%
Legend Power Systems I 10:41 a.m. 0.435
 0.025
 5.43%
0.435 1.19 NA NA 44.14M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 9:44 a.m. 0.35
 0.093
 20.99%
0.35 0.9283 NA NA 35.51M 0.00 NA%
LG Display CO Ltd American Depository SH 1:20 p.m. 7.885
 0.025
 0.32%
7.50 15.88 27.19 0.29 5.64B 0.234 2.97%
Lgl Group Inc The 1:07 p.m. 6.8441
 0.0059
 0.09%
5.10 8 48.89 0.14 33.58M 0.00 NA%
Littelfuse Inc 1:17 p.m. 177.75
 0.89
 0.50%
174.21 238.105 39.41 4.51 4.46B 0.43 0.97%
Lrad Corporation 1:14 p.m. 2.94
 0.08
 2.80%
1.86 3.58 NA -0.04 96.83M 0.01 NA%
Lsi Industries Inc 1:16 p.m. 4.37
 0.12
 2.82%
4.14 8.88 NA -0.76 113.61M 0.05 4.58%
Luna Innovations Incorporated 1:17 p.m. 3.03
 0.10
 3.41%
1.4704 4.32 43.29 0.07 82.79M 0.00 NA%
Magal Security Systems LTD. - Ordinary S 1:15 p.m. 5.35  UNCH  0.0% 4.20 6.48 NA NA 123.22M 0.00 NA%
Maxwell Technologies Inc 1:18 p.m. 3.02
 0.04
 1.34%
2.84 6.2662 NA -1.15 115.23M 0.00 NA%
Mercury Systems Inc 1:19 p.m. 50.43
 0.45
 0.90%
30.52 57.26 58.64 0.86 2.44B 0.00 NA%
Mesa Laboratories Inc 12:21 p.m. 170.0001
 2.3999
 1.39%
122.345 224.95 NA -0.19 654.63M 0.16 0.38%
Methode Electronics Inc 1:20 p.m. 29.3695
 0.4995
 1.73%
28.40 48.435 18.36 1.6 1.09B 0.11 1.50%
Microvision Inc 1:19 p.m. 1.30
 0.01
 0.78%
0.89 2.55 NA -0.36 121.00M 0.00 NA%
Mict Inc 1:02 p.m. 1.05
 0.04
 3.96%
0.65 1.94 NA -0.45 9.81M 0.00 NA%
Mks Instruments Inc 1:18 p.m. 75.245
 0.395
 0.53%
73.11 128.2785 10.89 6.91 4.12B 0.20 1.06%
Monitor Ventures Inc 3:44 p.m. 0.16  UNCH  0.0% 0.16 0.44 0.80 0.2 468809 0.00 NA%
Monitor Ventures Inc Common Shares 9:30 a.m. 0.1418
 0.0082
 5.47%
0.12 0.33 0.71 0.2 415482 0.00 NA%
Mts Systems Corporation 1:20 p.m. 51.936
 1.126
 2.22%
42 57.50 17.85 2.91 927.58M 0.30 2.31%
Napco Security Technologies Inc 12:58 p.m. 13.44
 0.32
 2.44%
7.90 17.4482 32.78 0.41 251.75M 0.00 NA%
National Instruments Corporation 1:19 p.m. 43.34
 0.38
 0.87%
38.78 53.57 88.45 0.49 5.73B 0.23 2.12%
NL Industries Inc 10:45 a.m. 6.36
 0.20
 3.25%
5.81 16.05 8.15 0.78 309.91M 0.125 NA%
Nortech Systems Incorporated 11:15 a.m. 4.023
 0.157
 3.76%
2.7682 8.08 NA -0.88 10.80M 0.00 NA%
Novanta Inchares 1:19 p.m. 64.53
 0.42
 0.66%
43.655 78.85 129.06 0.5 2.24B 0.00 NA%
One Stop Systems Inc 10:04 a.m. 3.53  UNCH  0.0% 3.17 6.25 NA -0.2 45.11M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Onex Corp Sub Voting Shares Canada 1:18 p.m. 64.1478
 0.1468
 0.23%
63.9711 80.30 32.73 1.96 6.47B 0.0672 0.42%
Onex Corporation 1:19 p.m. 83.43
 0.60
 0.71%
82.94 101.17 42.57 1.96 8.41B 0.0875 0.42%
Opsens Inc 11:50 a.m. 0.84
 0.03
 3.70%
0.75 1.35 NA -0.04 75.49M 0.00 NA%
Opsens Inc Common Shares Canada 11:50 a.m. 0.6498
 0.0254
 4.07%
0.5635 1.06 NA -0.04 58.40M 0.00 NA%
Optical Cable Corporation 1:16 p.m. 5.22
 0.03
 0.57%
2.20 6.40 52.20 0.1 40.17M 0.02 NA%
Orbotech LTD. - Ordinary Shares 1:19 p.m. 55.08
 0.38
 0.69%
43.09 65.7489 18.30 3.01 2.68B 0.00 NA%
Orion Energy Systems Inc 1:12 p.m. 1.06  UNCH  0.0% 0.70 1.249 NA -0.32 31.19M 0.00 NA%
Osi Systems Inc 1:20 p.m. 70.49
 0.92
 1.32%
50.50 96.29 NA -1.57 1.28B 0.00 NA%
Par Technology Corporation 1:19 p.m. 21.4569
 0.4969
 2.37%
7.461 26.40 NA -0.51 347.29M 0.00 NA%
Park Electrochemical Corporation 1:18 p.m. 18.30
 0.37
 1.98%
16.45 24.16 16.49 1.11 371.07M 0.10 2.19%
Perceptron Inc 1:02 p.m. 9.20
 0.04
 0.44%
7.26 12.25 23.59 0.39 87.91M 0.15 1.63%
Photon Control Inc 1:12 p.m. 1.70
 0.01
 0.58%
1.38 2.60 18.89 0.09 189.36M 0.00 NA%
Photon Control Inc Common Shares Canada 10:16 a.m. 1.297
 0.044
 3.51%
1.10 1.996 14.41 0.09 144.47M 0.00 NA%
Pioneer Power Solutions Inc 12:34 p.m. 5
 0.01
 0.20%
4.40 7.95 NA -0.56 43.63M 0.00 NA%
Plug Power Inc 1:20 p.m. 1.88
 0.07
 3.87%
1.53 3.21 NA -0.48 403.81M 0.00 NA%
Polar Power Inc 1:09 p.m. 5.50
 0.1165
 2.16%
4.01 6.85 NA -0.1 55.79M 0.00 NA%
Posera Ltd 10:40 a.m. 0.13  UNCH  0.0% 0.09 0.34 NA -0.02 15.57M 0.00 NA%
Posera Ltd Ordinary Shares Canada 9:45 a.m. 0.0909
 0.0239
 35.67%
0.067 0.257 NA -0.02 10.89M 0.00 NA%
Powell Industries Inc 1:15 p.m. 31.01
 0.08
 0.26%
22.80 41.42 NA -1.21 355.69M 0.26 3.35%
Preformed Line Products Company 11:40 a.m. 71.62
 2.10
 3.02%
55.41 96.83 18.90 3.79 360.73M 0.20 1.10%
Qualstar Corporation 10:21 a.m. 6.951
 0.091
 1.33%
6.23 13.4999 9.03 0.77 14.24M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 1:19 p.m. 2.76
 0.07
 2.60%
1.7653 3.8595 46.00 0.06 90.83M 0.00 NA%
Raven Industries Inc 1:19 p.m. 43.771
 0.041
 0.09%
31.45 49.80 28.42 1.54 1.57B 0.13 1.19%
Real Goods Solar Inc - Class A 1:18 p.m. 0.3189
 0.0038
 1.18%
0.30 2.70 NA -2.44 15.97M 0.00 NA%
Redline Communications 1:19 p.m. 1.80  UNCH  0.0% 1.40 2.10 NA -0.02 30.99M 0.00 NA%
Redline Communications Group Inc Ordina 1:18 p.m. 1.428
 0.069
 5.08%
1.13 1.502 NA -0.02 24.58M 0.00 NA%
Regal Beloit Corporation 1:17 p.m. 77.56
 1.11
 1.45%
67.84 86.75 14.50 5.35 3.37B 0.28 1.44%
Revolution Lighting Technologies Inc 1:18 p.m. 2.57
 0.08
 3.02%
2.1814 6.12 NA -2.49 57.77M 0.00 NA%
RF Industries LTD. 1:05 p.m. 7.21
 0.005
 0.07%
2.25 12.75 12.02 0.6 66.98M 0.02 1.14%
Richardson Electronics LTD. 1:14 p.m. 8.1085
 0.1685
 2.12%
6.16 10.40 45.05 0.18 88.80M 0.06 2.96%
Rockwell Automation Inc 1:20 p.m. 169.995
 2.795
 1.62%
155.81 210.72 55.74 3.05 20.94B 0.92 2.16%
Roper Technologies Inc 1:20 p.m. 280.15
 0.98
 0.35%
248.03 312.65 27.12 10.33 28.95B 0.4125 0.59%
Sanmina Corporation 1:19 p.m. 23.89
 0.27
 1.12%
23.35 39.40 NA -1.04 1.62B 0.00 NA%
Schmitt Industries Inc 1:05 p.m. 2.7199
 0.1001
 3.55%
1.76 4.12 45.33 0.06 10.86M 0.00 NA%
Sensata Technologies Holding Plc Ordinar 1:19 p.m. 44.17
 0.60
 1.38%
43.13 57.40 17.88 2.47 7.50B 0.00 NA%
Servotronics Inc 11:38 a.m. 10.30
 0.10
 0.96%
8.65 12.80 10.73 0.96 26.60M 0.16 1.55%
Sigmatron International Inc 12:24 p.m. 5.06
 0.06
 1.17%
5.025 11.61 NA -0.98 21.40M 0.00 NA%
Smartcool Systems Inc 1:13 p.m. 0.045  UNCH  0.0% 0.035 0.085 NA -0.01 10.55M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 12:52 p.m. 0.0348
 0.0002
 0.57%
0.0241 0.0749 NA -0.01 8.16M 0.00 NA%
Smtc Corporation 11:55 a.m. 2.75
 0.005
 0.18%
1.3901 3.18 NA -0.09 47.58M 0.00 NA%
Sparton Corporation 1:13 p.m. 14.15
 0.09
 0.63%
11.955 23.40 NA -0.84 139.16M 0.00 NA%
Sunrun Inc 1:20 p.m. 12.285
 0.065
 0.53%
5.08 16.4454 11.17 1.1 1.36B 0.00 NA%
Sunworks Inc 1:18 p.m. 0.3901
 0.0001
 0.03%
0.33 1.48 NA -0.39 10.02M 0.00 NA%
Supercom LTD. - Ordinary Shares 1:16 p.m. 1.5486
 0.0114
 0.73%
1.5343 4.95 NA NA 23.16M 0.00 NA%
Taitron Components Incorporated - Class 12:20 p.m. 1.82
 0.0149
 0.82%
1.22 2.89 14.00 0.13 8.81M 0.025 5.48%
TE Connectivity LTD. New Switzerland Reg 1:20 p.m. 79.08
 0.17
 0.21%
77.70 108.23 16.79 4.71 27.56B 0.44 2.23%
Teledyne Technologies Incorporated 1:11 p.m. 222.45
 0.90
 0.41%
161.11 250.87 28.27 7.87 7.99B 0.00 NA%
Telenav Inc 1:07 p.m. 4.54
 0.02
 0.44%
4.32 6.65 NA -2 205.42M 0.00 NA%
Tessco Technologies Incorporated 1:01 p.m. 14.345
 0.365
 2.48%
13.065 24.85 21.41 0.67 120.88M 0.20 5.56%
Thermon Group Holdings Inc 1:19 p.m. 23.80
 0.28
 1.16%
20.52 27.95 54.09 0.44 774.94M 0.00 NA%
Titan Logix Corp 10:15 a.m. 0.62  UNCH  0.0% 0.425 0.74 NA -0.01 17.69M 0.00 NA%
Titan Logix Corporation Ordinary Shares 10:15 a.m. 0.478
 0.001
 0.21%
0.3651 0.479 NA -0.01 13.64M 0.00 NA%
Transcat Inc 11:53 a.m. 20.82
 0.02
 0.10%
12 25.35 23.66 0.88 149.90M 0.00 NA%
Trimble Inc 1:20 p.m. 38.662
 0.128
 0.33%
32.01 45.70 67.83 0.57 9.66B 0.00 NA%
Ttm Technologies Inc 1:19 p.m. 14.01
 0.17
 1.20%
13.7221 19.91 10.46 1.34 1.45B 0.00 NA%
Uge International Ltd 11:07 a.m. 0.185
 0.015
 7.50%
0.14 0.53 NA -0.2 10.66M 0.00 NA%
Uge International LTD. Ordinary Shares 9:30 a.m. 0.1586
 0.0086
 5.73%
0.1058 0.4179 NA -0.2 9.14M 0.00 NA%
Ultralife Corporation 1:08 p.m. 7
 0.08
 1.16%
5.80 10.95 12.96 0.54 111.62M 0.00 NA%
Universal Display Corporation 1:19 p.m. 115.37
 2.96
 2.63%
78.75 209 87.40 1.32 5.43B 0.06 0.21%
Universal Security Instruments Inc 1:20 p.m. 1.15
 0.03
 2.68%
1.05 2.6499 NA -0.93 2.66M 0.00 NA%
Valdor Technology Inte 11:58 a.m. 0.01  UNCH  0.0% 0.005 0.085 NA -0.01 1.14M 0.00 NA%
Varex Imaging Corporation 1:19 p.m. 25.56
 0.39
 1.50%
24.74 43.76 23.03 1.11 971.59M 0.00 NA%
Viavi Solutions Inc 1:20 p.m. 11.78
 0.13
 1.12%
8.34 12.82 NA -0.2 2.68B 0.00 NA%
Vicor Corporation 1:20 p.m. 36.44
 0.52
 1.41%
16.65 64.50 110.42 0.33 1.03B 0.075 NA%
Virtra Inc 1:01 p.m. 4.6999
 0.0899
 1.95%
4.10 7.36 12.05 0.39 37.18M 0.00 NA%
Vishay Intertechnology Inc 1:19 p.m. 18.27
 0.08
 0.44%
17.15 26.50 83.05 0.22 2.41B 0.085 1.86%
Vishay Precision Group Inc 1:18 p.m. 35.45
 0.03
 0.09%
20.50 45 22.30 1.59 441.33M 0.00 NA%
Vivint Solar Inc 1:16 p.m. 4.73
 0.02
 0.42%
2.70 6.15 2.88 1.64 560.97M 0.00 NA%
W.W. Grainger Inc 1:20 p.m. 318.27
 6.73
 2.16%
179.65 372.06 23.32 13.65 17.87B 1.36 1.71%
Wesco International Inc 1:18 p.m. 53.38
 1.56
 3.01%
51.435 69.35 14.27 3.74 2.51B 0.00 NA%
Wireless Telecom Group Inc 12:51 p.m. 1.6888
 0.0612
 3.50%
1.48 2.64 NA -0.08 35.43M 0.00 NA%
Zebra Technologies Corporation - Class A 1:15 p.m. 160.45
 2.74
 1.74%
101.49 179.47 51.10 3.14 8.61B 0.00 NA%

ELECTRICAL SUPPLY COMPANIES — Related News

10/15 - 1:31 PM   - Global IT Named to Silicon Review's 30 Best Small Companies to Watch List
10/15 - 12:46 PM   - Commercial Drone Market Competitive Intelligence for Computer Vision Companies, 2018
10/15 - 12:21 PM   - Quicken Loans and its Family of Companies To Open Technology Office Across River from Detroit Headquarters in Windsor Early in 2019
10/15 - 12:16 PM   - Quicken Loans and its Family of Companies To Open Technology Office Across River from Detroit Headquarters in Windsor Early in 2019
10/15 - 12:01 PM   - Randall Lawrence Named as New Vice President of Supply for Church's Chicken®
10/15 - 12:01 PM   - How Insurance Companies Handle Totaled Cars
10/15 - 11:06 AM   - Cushman & Wakefield Exclusive Report: Supply Rising, Demand Stable in U.S. Office Markets During Third Quarter
10/15 - 11:01 AM   - Triple E Equipment is Named to Inc. 5000 as One of the Fastest-Growing American Companies
10/15 - 9:45 AM   - Commercial Drone Market Competitive Intelligence Report 2018: Focus on Computer Vision Companies - ResearchAndMarkets.com
10/15 - 9:09 AM   - Thought For Food & Son's Blogger Recipe Challenges Put Food Companies Products in Front of Millions of Consumers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.