ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 10:26 a.m. 18.9813
 0.1702
 0.91%
7.6839 18.9885 21.09 0.9 237.78M 0.0125 0.79%
Abitibi Royalties Inc 10:47 a.m. 25.50
 0.15
 0.59%
11.10 25.91 28.33 0.9 319.44M 0.0125 0.59%
Abraplata Resource Cor 3:57 p.m. 0.2725
 0.0068
 2.56%
0.0257 0.3632 NA -0.02 85.99M 0.00 NA%
Abraplata Resource Corp 3:27 p.m. 0.345
 0.005
 1.47%
0.04 0.48 NA -0.02 108.86M 0.00 NA%
Aex Gold Inc 2:05 p.m. 0.78
 0.03
 4.00%
0.305 1.20 NA -0.08 33.69M 0.00 NA%
Allegiant Gold Ltd 3:59 p.m. 0.41
 0.04
 8.89%
0.07 0.73 NA -0.04 25.36M 0.00 NA%
Allegiant Gold Ltd Com 3:56 p.m. 0.3145
 0.0354
 10.12%
0.0485 0.56 NA -0.04 19.45M 0.00 NA%
Alliance Mining Corp 2:18 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.005 1.08M 0.00 NA%
Alliance Resource Part 4:00 p.m. 3.18
 0.04
 1.24%
2.70 16.14 1.04 3.07 404.48M 0.40 50.31%
Almaden Minerals LTD. 4:00 p.m. 0.9472
 0.0728
 7.14%
0.2121 1.09 NA -0.03 113.98M 0.00 NA%
Almadex Minerals Ltd 3:30 p.m. 0.35  UNCH  0.0% 0.115 0.36 NA -0.02 19.31M 0.00 NA%
Almadex Minerals Ltd O 3:58 p.m. 0.265
 0.0036
 1.38%
0.0479 0.29 NA -0.02 14.62M 0.00 NA%
Altiplano Metals Inc 2:20 p.m. 0.16  UNCH  0.0% 0.05 0.23 NA -0.02 10.86M 0.00 NA%
Altiplano Metals Inc O 10:21 a.m. 0.138
 0.0397
 40.39%
0.054 0.14 NA -0.02 9.37M 0.00 NA%
Altus Strategies Plc 3:42 p.m. 1.05  UNCH  0.0% 0.06 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc O 2:10 p.m. 0.45
 0.34
 43.04%
0.35 0.80 NA -0.066267 31.54M 0.00 NA%
Alx Res Corp Common SH 2:04 p.m. 0.0575
 0.001
 1.71%
0.01 0.0715 NA -0.03 6.73M 0.00 NA%
Alx Resources Corp 10:50 a.m. 0.075  UNCH  0.0% 0.015 0.09 NA -0.03 8.77M 0.00 NA%
AM Resources Corp 12:07 p.m. 0.045
 0.01
 28.57%
0.03 0.145 NA -0.02 1.25M 0.00 NA%
AM Resources Corp Com 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Cor 4:00 p.m. 1.61
 0.09
 5.92%
0.32 2.33 NA -2.94 42.26M 0.00 NA%
Amseco Expl Ltd Ordina 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:53 p.m. 0.08
 0.02
 33.33%
0.02 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 2:03 p.m. 0.07  UNCH  0.0% 0.04 0.16 NA -0.13 5.75M 0.00 NA%
Anfield Energy Inc Ord 12:04 p.m. 0.0496
 0.0014
 2.75%
0.0297 0.1153 NA -0.13 4.08M 0.00 NA%
Anglo Pacific Group Plc 11:49 a.m. 2.04  UNCH  0.0% 1.87 4.20 12.70 0.1606 370.79M 0.0175 5.86%
Antler Gold Inc 10:54 a.m. 0.32
 0.03
 8.57%
0.035 0.49 NA -0.098 11.59M 0.00 NA%
Antler Gold Inc Ordin 12:08 p.m. 0.265
 0.04
 13.12%
0.0451 0.3783 NA -0.098 9.60M 0.00 NA%
Arbor Metals Corp 2:26 p.m. 1.87
 0.05
 2.75%
0.029 1.91 NA -0.011429 23.70M 0.00 NA%
Arch Resources Inc C 4:00 p.m. 52.90
 4.01
 8.20%
21.80 89.42 3.67 14.42 801.24M 0.50 3.78%
Arcpacific Resources Corp 12:07 p.m. 0.085
 0.005
 5.56%
0.02 0.16 NA -0.03 838963 0.00 NA%
Arena Minerals Inc 2:45 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.00398 3.57M 0.00 NA%
Arena Minerals Inc O 10:53 a.m. 0.02
 0.004
 25.00%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 3:26 p.m. 0.09  UNCH  0.0% 0.04 0.10 NA -0.02 1.67M 0.00 NA%
Athabasca Minerals Inc 9:30 a.m. 0.1031
 0.0031
 3.10%
0.063 0.60 NA -0.063 4.51M 0.00 NA%
Athabasca Minerals Inc 2:00 p.m. 0.155  UNCH  0.0% 0.08 0.79 NA -0.063 6.78M 0.00 NA%
Aurora Royalties Inc 9:41 a.m. 0.05
 0.01
 16.67%
0.015 0.08 NA -0.001438 2.02M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 2.70
 0.02
 0.73%
1 3.55 NA -0.15 256.96M 0.00 NA%
Auryn Resources Inc C 3:59 p.m. 2.02
 0.05
 2.42%
0.71 2.66 NA -0.15 211.56M 0.00 NA%
Automotive Finco Corp 11:00 a.m. 1.1712
 0.0188
 1.58%
0.7965 1.3294 NA -0.01 20.74M 0.0171 13.35%
Automotive Finco Corp 3:14 p.m. 1.48
 0.05
 3.27%
1 1.79 NA -0.01 26.21M 0.0171 13.86%
Avrupa Minerals LTD. 1:08 p.m. 0.0276
 0.001
 3.76%
0.0052 0.042 NA -0.02 3.05M 0.00 NA%
Avrupa Minerals LTD. 1:52 p.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.02 3.87M 0.00 NA%
Azarga Metals Corp 2:24 p.m. 0.075  UNCH  0.0% 0.05 0.13 NA -0.02 6.82M 0.00 NA%
Azarga Metals Corporat 2:24 p.m. 0.0535
 0.0035
 7.00%
0.032 0.1012 NA -0.02 4.87M 0.00 NA%
Azarga Uranium Corp 4:00 p.m. 0.20
 0.005
 2.56%
0.07 0.25 NA -0.04 36.99M 0.00 NA%
Azarga Uranium Corp C 3:55 p.m. 0.148
 0.002
 1.33%
0.045 0.20 NA -0.04 27.37M 0.00 NA%
Azincourt Energy Corp 12:53 p.m. 0.021
 0.002
 8.70%
0.01 0.045 NA -0.03 3.01M 0.00 NA%
Azincourt Energy Corp 3:53 p.m. 0.025
 0.005
 16.67%
0.015 0.06 NA -0.03 3.59M 0.00 NA%
Aztec Minerals Corp 12:01 p.m. 0.49  UNCH  0.0% 0.04 0.70 NA -0.02 15.35M 0.00 NA%
Aztec Minerals Corp OR 3:56 p.m. 0.38
 0.012
 3.26%
0.0265 0.531 NA -0.02 11.90M 0.00 NA%
Barsele Minerals Corp 2:43 p.m. 0.4296
 0.0239
 5.89%
0.0747 0.5473 NA -0.02 44.37M 0.00 NA%
Barsele Minerals Corp 11:56 a.m. 0.54  UNCH  0.0% 0.185 0.73 NA -0.02 55.78M 0.00 NA%
Bathurst Metals Corp 12:39 p.m. 0.155
 0.015
 10.71%
0.01 0.16 7.49 0.0207 0 0.00 NA%
BC Moly Ltd 2:06 p.m. 0.045
 0.005
 10.00%
0.03 0.06 NA -0.02 397601 0.00 NA%
BC Moly LTD. Ordinary 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.02 280088 0.00 0.00%
Belmont Resources Inc 2:53 p.m. 0.06  UNCH  0.0% 0.02 0.095 NA -0.05 691724 0.00 NA%
Binovi Technologies CO 3:36 p.m. 0.10
 0.004
 3.85%
0.075 0.5528 NA -0.42 8.05M 0.00 NA%
Binovi Technologies Corp 3:53 p.m. 0.13
 0.005
 3.70%
0.115 0.69 NA -0.42 10.47M 0.00 NA%
Black Iron Inc 1:53 p.m. 0.135  UNCH  0.0% 0.05 0.195 NA -0.02 25.15M 0.00 NA%
Black Iron Inc Com Canada 1:22 p.m. 0.1025
 0.0001
 0.10%
0.0327 0.1499 NA -0.02 19.10M 0.00 NA%
Blackheath Resources Inc 3:14 p.m. 0.185
 0.035
 15.91%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources 9:33 a.m. 0.01
 0.001
 9.09%
0.0025 0.014 NA -0.002365 1.90M 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue Sky Uranium Corp 3:53 p.m. 0.1048
 0.0028
 2.75%
0.0297 0.1656 NA -0.02 11.98M 0.00 NA%
Blue Sky Uranium Corp 3:28 p.m. 0.135
 0.005
 3.57%
0.05 0.23 NA -0.02 15.43M 0.00 NA%
Bmex Gold Inc 1:13 p.m. 0.58
 0.01
 1.75%
0.08 0.62 NA -0.02 6.82M 0.00 NA%
Bmex Gold Inc Ordinary 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Boreal Metals Corp 9:53 a.m. 0.085  UNCH  0.0% 0.03 0.14 NA -0.05 6.45M 0.00 NA%
Boreal Metals Corporat 1:04 p.m. 0.0784
 0.0143
 22.31%
0.026 0.1275 NA -0.05 5.95M 0.00 NA%
Brixton Metals Corp O 3:56 p.m. 0.3075
 0.0085
 2.84%
0.0582 0.419 NA -0.08 41.17M 0.00 NA%
Brixton Metals Corporation 3:59 p.m. 0.40
 0.015
 3.90%
0.08 0.57 NA -0.08 53.55M 0.00 NA%
Buffalo Coal Corp 1:21 p.m. 0.01  UNCH  0.0% 0.005 0.015 0.11 0.09 4.21M 0.00 NA%
Buffalo Coal Corp Ord 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 2:03 p.m. 0.05
 0.005
 9.09%
0.03 0.08 NA -0.01 8.13M 0.00 NA%
C3 Metals Inc Common S 2:03 p.m. 0.03
 0.01
 25.00%
0.0262 0.06 NA -0.01 4.88M 0.00 NA%
Cabo Drilling Corp Ord 3:40 p.m. 0.0002
 0.0018
 90.00%
0.0001 0.003 NA -0.06 18774 0.00 NA%
Cache Exploration Inc 3:58 p.m. 0.0101
 0.123
 92.41%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cache Exploration Inc 3:07 p.m. 0.17
 0.005
 3.03%
0.035 0.175 NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 13.87
 0.43
 3.01%
7.69 16.71 73.00 0.19 5.49B 0.08 0.58%
Cameco Corporation 4:00 p.m. 10.48
 0.38
 3.50%
5.301 12.33 55.16 0.19 4.15B 0.08 0.58%
Canada Coal Inc 11:57 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordina 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 1:08 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.01 1.24M 0.00 NA%
Canada One Mng Corp OR 9:30 a.m. 0.05
 0.01
 25.00%
0.01 0.0549 NA -0.01 1.13M 0.00 NA%
Canada Rare Earth Corp 12:06 p.m. 0.0401
 0.0058
 12.64%
0.0198 0.06 NA -0.003593 7.11M 0.00 NA%
Canada Rare Earth Corp 3:20 p.m. 0.06
 0.005
 7.69%
0.03 0.075 NA -0.003593 10.64M 0.00 NA%
Canadian Silver Hunter Inc 11:45 a.m. 0.09
 0.02
 28.57%
0.055 0.16 NA -0.01 1.50M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.26
 0.01
 4.00%
0.09 0.27 NA -0.08 11.93M 0.00 NA%
Canalaska Uranium LTD. 3:36 p.m. 0.19  UNCH  0.0% 0.061 0.207 NA -0.08 8.72M 0.00 NA%
Canarc Res J 3:55 p.m. 0.165  UNCH  0.0% 0.03 0.18 NA -0.004557 39.94M 0.00 NA%
Canarc Resource Corpor 3:07 p.m. 0.1201
 0.005
 4.00%
0.0197 0.1363 NA -0.004557 29.07M 0.00 NA%
Cascadero Copper Corp 10:31 a.m. 0.0377
 0.0085
 29.11%
0.002 0.043 NA -0.002 7.33M 0.00 NA%
Cascadero Copper Corporation 11:12 a.m. 0.045
 0.005
 12.50%
0.01 0.055 NA -0.002 8.74M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Central African Gold I 2:09 p.m. 0.2578
 0.0032
 1.23%
0.016 0.3449 NA -0.37 9.29M 0.00 NA%
Central African Gold Inc 11:25 a.m. 0.335
 0.005
 1.52%
0.05 0.42 NA -0.37 12.07M 0.00 NA%
Centrus Energy Corp C 4:00 p.m. 10.19
 0.41
 3.87%
3.3027 19.90 NA -2.54 89.50M 0.00 NA%
China Natural Resource 3:59 p.m. 1.10
 0.04
 3.51%
0.5796 2.38 NA -0.23 27.40M 0.00 NA%
Ciner Resources LP Com 3:59 p.m. 12.68
 0.40
 3.26%
9.40 19.83 5.15 2.46 250.65M 0.34 10.73%
Clarmin Explorations I 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.108 NA -0.01 1.11M 0.00 NA%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Cobalt Blockchain Inc 12:35 p.m. 0.05  UNCH  0.0% 0.016 0.0615 NA -0.022 8.76M 0.00 NA%
Cobalt Blockchain Inc 12:35 p.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.022 11.38M 0.00 NA%
Columbus Energy Ltd 3:55 p.m. 0.13
 0.045
 52.94%
0.07 0.13 NA -0.003782 282154 0.00 NA%
Compass Minerals Intl 4:00 p.m. 59.61
 0.60
 1.02%
34.3901 66.14 32.75 1.82 2.02B 0.72 4.83%
Condor Res Inc Common 3:24 p.m. 0.2437
 0.0106
 4.17%
0.0197 0.3222 NA -0.001155 25.48M 0.00 NA%
Condor Resources Inc 3:55 p.m. 0.315
 0.015
 4.54%
0.035 0.44 NA -0.001155 32.94M 0.00 NA%
Consol Coal Resources 3:59 p.m. 3.60
 0.08
 2.27%
3.27 13.59 2.22 1.62 99.68M 0.5125 56.94%
Consol Energy Inc Com 4:00 p.m. 5.75
 0.51
 9.73%
3.35 16.74 2.04 2.82 149.70M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 4.04
 0.18
 4.66%
0.985 4.26 NA -0.14 452.33M 0.00 NA%
Corvus Gold Inc - Com 3:59 p.m. 3.03
 0.12
 4.12%
0.7153 3.29 NA -0.14 1.06M 0.00 NA%
Defense Metals Corp 2:07 p.m. 0.19  UNCH  0.0% 0.06 0.25 NA -0.04 5.35M 0.00 NA%
Defense Metals Corp CO 3:08 p.m. 0.1432
 0.0069
 4.60%
0.0501 0.23 NA -0.04 4.03M 0.00 NA%
Denison Mines Corp Ord 4:00 p.m. 0.4341
 0.0172
 3.81%
0.19 0.5766 NA -0.03 271.77M 0.00 NA%
Deveron Corp Common Shares 1:14 p.m. 0.1943
 0.008
 3.96%
0.1763 0.204 NA NA 10.04M 0.00 NA%
Diamcor Mining Inc 3:50 p.m. 0.07
 0.005
 6.67%
0.07 0.20 NA -0.04 4.47M 0.00 NA%
Diamcor Mining Inc Ord 1:06 p.m. 0.0609
 0.0005
 0.83%
0.0502 0.145 NA -0.04 3.89M 0.00 NA%
Dixie Gold Inc 3:59 p.m. 0.25
 0.015
 5.66%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common 11:27 a.m. 0.1966
 0.0104
 5.02%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc OR 1:49 p.m. 0.04
 0.01
 33.33%
0.01 0.0642 NA -0.027 1.51M 0.00 NA%
Eagle Graphite Incorporated 1:49 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.027 1.70M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materi 2:53 p.m. 0.0962
 0.0164
 14.56%
0.008 0.14 NA -0.01 8.32M 0.00 NA%
Elcora Advanced Materials Corp 1:36 p.m. 0.125
 0.01
 7.41%
0.015 0.19 NA -0.01 10.81M 0.00 NA%
Electra Stone Ltd Ord 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporatio 4:00 p.m. 2.82
 0.08
 2.76%
1.18 3.33 NA -0.17 237.73M 0.00 NA%
Emx Royalty Corporation 3:59 p.m. 3.79
 0.02
 0.53%
1.55 4.40 NA -0.17 311.69M 0.00 NA%
Enduro Metals Corporat 3:45 p.m. 0.2123
 0.0006
 0.28%
0.0394 0.2797 NA -0.11 21.55M 0.00 NA%
Enduro Metals Corporation 3:56 p.m. 0.29
 0.01
 3.57%
0.05 0.38 NA -0.11 29.44M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.36
 0.05
 2.17%
1.10 3.29 NA -0.4 226.18M 0.00 NA%
Energy Fuels Inc Ordin 3:59 p.m. 1.79
 0.03
 1.71%
0.78 2.35 NA -0.4 215.79M 0.00 NA%
Engineer Gold Mines LT 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Engineer Gold Mines Ltd 3:35 p.m. 0.125  UNCH  0.0% 0.03 0.21 NA -0.03 3.26M 0.00 NA%
Ero Copper Corp 4:00 p.m. 19.85
 0.24
 1.22%
8.47 23.93 18.38 1.08 1.68B 0.00 NA%
Ero Copper Corp Ordina 3:58 p.m. 15.1132
 0.2602
 1.75%
6.1487 18.2188 13.99 1.08 1.28B 0.00 NA%
Eros Resources Corp 12:11 p.m. 0.10  UNCH  0.0% 0.034 0.13 2.46 0.040714 4.84M 0.00 NA%
Eros Resources Corp O 12:22 p.m. 0.085
 0.0065
 8.28%
0.028 0.0989 2.09 0.040714 4.12M 0.00 NA%
Essex Minerals Inc 3:58 p.m. 0.90
 0.02
 2.17%
0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:45 p.m. 0.5566
 0.0213
 3.98%
0.295 0.9373 NA -0.1 132.84M 0.00 NA%
Excelsior Mining Corp 3:54 p.m. 0.72
 0.01
 1.41%
0.42 1.23 NA -0.1 171.83M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.92
 0.08
 4.35%
1 2.60 NA -0.37 16.83M 0.00 NA%
Filo Mining Corp Commo 2:48 p.m. 1.4446
 0.024
 1.69%
0.7712 1.8292 NA -0.37 12.66M 0.00 NA%
Firefox Gold Corp 11:33 a.m. 0.145
 0.005
 3.33%
0.035 0.25 NA -0.06 2.17M 0.00 NA%
Firefox Gold Corp Ordi 1:03 p.m. 0.1016
 0.0134
 11.65%
0.1016 0.1282 NA -0.06 1.52M 0.00 NA%
First Vanadium Corp 3:36 p.m. 0.45
 0.045
 11.11%
0.125 0.475 NA -0.04 19.09M 0.00 NA%
First Vanadium Corp CO 3:53 p.m. 0.3473
 0.0373
 12.03%
0.08 0.36 NA -0.04 14.73M 0.00 NA%
Fission 3.0 Corp 2:14 p.m. 0.08  UNCH  0.0% 0.025 0.105 NA -0.02 11.35M 0.00 NA%
Fission 3.0 Corp Commo 2:14 p.m. 0.0601
 0.0086
 12.52%
0.0157 0.0803 NA -0.02 8.53M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.38  UNCH  0.0% 0.095 0.49 NA -0.01 184.69M 0.00 NA%
Fission Uranium Corpor 3:59 p.m. 0.28
 0.02
 6.67%
0.07 0.375 NA -0.01 136.08M 0.00 NA%
Fokus Mining Corporation 3:56 p.m. 0.36
 0.02
 5.88%
0.035 0.43 NA -0.04 5.64M 0.00 NA%
Forsys Metals Corp 10:59 a.m. 0.18
 0.01
 5.88%
0.06 0.215 NA -0.0058 28.24M 0.00 NA%
Forsys Metals Corp Com 1:35 p.m. 0.1395
 0.0064
 4.81%
0.05 0.157 NA -0.0058 21.89M 0.00 NA%
Fortune Bay Corp 2:32 p.m. 1.25
 0.10
 8.70%
0.225 1.56 NA -0.03 26.30M 0.00 NA%
Fortune Bay Corp New O 2:16 p.m. 0.866
 0.033
 3.67%
0.1358 1.1978 NA -0.03 18.22M 0.00 NA%
Forum Energy Metals CO 2:12 p.m. 0.105  UNCH  0.0% 0.034 0.1414 NA -0.01 10.66M 0.00 NA%
Forum Energy Metals Corp 3:55 p.m. 0.135
 0.005
 3.85%
0.045 0.17 NA -0.01 13.70M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 17
 0.03
 0.18%
4.82 17.50 NA -0.17 24.69B 0.05 1.18%
Gaia Metals Corp 2:44 p.m. 0.14
 0.005
 3.45%
0.01 0.23 NA -0.07 15.50M 0.00 NA%
Gaia Metals Corp Ordin 3:42 p.m. 0.105
 0.0093
 8.14%
0.03 0.20 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.40
 0.04
 2.78%
0.27 2.09 NA -0.05 166.11M 0.00 NA%
Galway Metals Inc Comm 3:59 p.m. 1.07
 0.03
 2.73%
0.2047 1.5747 NA -0.05 126.96M 0.00 NA%
General Moly Inc 9:46 a.m. 0.17  UNCH  0.0% 0.14 0.54 NA -0.06 26.00M 0.00 NA%
General Moly Inc Com 4:00 p.m. 0.13
 0.0009
 0.70%
0.1001 0.366 NA -0.06 19.88M 0.00 NA%
Generation Mining Limi 3:53 p.m. 0.4226
 0.0118
 2.87%
0.1479 0.6228 NA -0.21 19.22M 0.00 NA%
Generation Mining Ltd 3:58 p.m. 0.57
 0.04
 7.55%
0.39 0.61 NA -0.21 25.92M 0.00 NA%
Gentor Resources Inc 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.034 NA -0.01 1.32M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Geodrill Ltd 3:58 p.m. 1.98
 0.13
 7.03%
0.80 2.03 22.00 0.09 86.92M 0.00 NA%
Geodrill Ltd Ordin 3:58 p.m. 1.493  UNCH  0.0% 0.70 1.534 16.59 0.09 65.54M 0.00 NA%
Geomega Resources Inc 3:59 p.m. 0.1383
 0.0067
 4.62%
0.0551 0.1716 NA -0.018 13.77M 0.00 NA%
Geomega Resources Inc 3:59 p.m. 0.17
 0.015
 8.11%
0.09 0.23 NA -0.018 16.92M 0.00 NA%
Ggx Gold Corp 3:22 p.m. 0.185
 0.005
 2.78%
0.05 0.30 NA -0.12 3.43M 0.00 NA%
Ggx Gold Corp Ordinar 10:13 a.m. 0.1464
 0.0028
 1.88%
0.05 0.2233 NA -0.12 2.72M 0.00 NA%
GK Resources Ltd 3:11 p.m. 0.16
 0.045
 39.13%
0.105 0.165 NA -0.04 1.53M 0.00 NA%
Global Atomic Corp Ord 3:21 p.m. 0.4975
 0.007
 1.39%
0.175 0.6522 19.13 0.026 70.94M 0.00 NA%
Global Atomic Corporation 4:00 p.m. 0.66  UNCH  0.0% 0.23 0.90 25.38 0.026 94.12M 0.00 NA%
Global Energy Metals C 3:34 p.m. 0.1873
 0.0492
 35.63%
0.046 0.248 NA -0.2 1.82M 0.00 NA%
Global Energy Metals Corp 3:04 p.m. 0.20
 0.05
 20.00%
0.05 0.45 NA -0.2 1.95M 0.00 NA%
Gold Bull Resources CO 3:52 p.m. 0.4887
 0.0587
 13.65%
0.012 0.5201 NA -0.03 7.16M 0.00 NA%
Gold Bull Resources Corp 3:59 p.m. 0.62
 0.05
 8.77%
0.02 0.70 NA -0.03 9.09M 0.00 NA%
Gold Resource Corporat 4:00 p.m. 3.68
 0.05
 1.34%
2.02 6.24 40.89 0.09 257.88M 0.0033 1.09%
Golden Sky Minerals CO 9:30 a.m. 0.3727
 0.016
 4.49%
0.101 0.43 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp 9:30 a.m. 0.495
 0.025
 5.32%
0.125 0.58 NA -0.13 0 0.00 NA%
Golden Valley Mines LT 3:52 p.m. 5.99
 0.2997
 5.27%
2.411 6.081 24.96 0.24 80.98M 0.00 NA%
Golden Valley Mines LTD. 3:30 p.m. 7.78
 0.23
 3.05%
3.10 8.06 32.42 0.24 105.17M 0.00 NA%
Goldmining Inc 4:00 p.m. 3.25
 0.12
 3.56%
0.85 3.85 NA -0.05 448.81M 0.00 NA%
Goldmining Inc Common 3:59 p.m. 2.405
 0.165
 6.42%
0.6172 3 NA -0.05 332.12M 0.00 NA%
Goldquest Mining Corp 2:16 p.m. 0.3262
 0.0002
 0.06%
0.0531 0.38 NA -0.01 83.86M 0.00 NA%
Goldquest Mining Corp 3:00 p.m. 0.425
 0.01
 2.30%
0.085 0.495 NA -0.01 109.25M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.0186
 0.0012
 6.06%
0.0186 0.0198 NA -0.01 1.97M 0.00 NA%
Goldstar Minerals Inc 1:35 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.01 2.65M 0.00 NA%
Goviex Uranium Inc 3:46 p.m. 0.15
 0.01
 7.14%
0.075 0.19 NA -0.02 63.48M 0.00 NA%
Goviex Uranium Inc Ord 3:58 p.m. 0.107
 0.002
 1.91%
0.0517 0.1366 NA -0.02 45.28M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.20
 0.01
 4.76%
0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common SH 3:27 p.m. 0.15
 0.0133
 8.14%
0.025 0.19 NA -0.09 0 0.00 NA%
Gray Rock Resoruces LT 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 3:43 p.m. 0.19  UNCH  0.0% 0.04 0.23 NA -0.004155 4.23M 0.00 NA%
Great Atlantic Resources Corp 3:57 p.m. 0.62  UNCH  0.0% 0.335 0.80 NA -0.24 3.81M 0.00 NA%
Great Bear Res Ltd New 3:57 p.m. 12.69
 0.5588
 4.22%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 16.84
 0.58
 3.33%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 11:37 a.m. 0.155
 0.005
 3.33%
0.09 0.20 NA -0.003511 4.17M 0.00 NA%
Gsp Resource Corp 3:54 p.m. 0.41
 0.015
 3.53%
0.08 0.67 NA -0.03 2.33M 0.00 NA%
Gsp Resource Corp Com 1:43 p.m. 0.3183
 0.0155
 4.64%
0.06 0.48 NA -0.03 1.81M 0.00 NA%
Hallador Energy Compan 4:00 p.m. 0.7203
 0.0602
 7.71%
0.60 3.75 NA -1.95 21.94M 0.04 22.21%
Hanna Cap Corp Ordinar 10:28 a.m. 0.0454
 0.0116
 34.32%
0.0125 0.0454 NA -0.01 1.50M 0.00 NA%
Hanna Capital Corp 11:29 a.m. 0.09
 0.01
 12.50%
0.02 0.09 NA -0.01 2.97M 0.00 NA%
Hecla Mining Company C 4:00 p.m. 5.68
 0.09
 1.56%
1.40 6.79 NA -0.2 3.00B 0.0025 0.18%
Hemlo Explorers Inc 2:45 p.m. 0.78
 0.02
 2.50%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc CO 2:50 p.m. 0.6191
 0.0879
 12.43%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LT 9:30 a.m. 0.01  UNCH  0.0% 0.006 0.01 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. 1:46 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highway 50 Gold Corp 2:49 p.m. 0.21
 0.01
 4.54%
0.055 0.23 NA -0.01 7.35M 0.00 NA%
Highway 50 Gold Corp C 3:17 p.m. 0.1704
 0.0404
 31.08%
0.038 0.1704 NA -0.01 5.96M 0.00 NA%
Hornby Bay Mineral Exp 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 3.50 0.03 8.49M 0.00 NA%
Hpq Silicon Resources Inc 4:16 p.m. 0.41
 0.005
 1.21%
0.045 0.72 NA -0.01 91.14M 0.00 NA%
Hpq-silicon Res Inc CO 1:31 p.m. 0.3036
 0.0192
 5.95%
0.032 0.55 NA -0.01 67.49M 0.00 NA%
Hudson Resources Inc 3:42 p.m. 0.115
 0.005
 4.17%
0.065 0.38 NA -0.08 20.48M 0.00 NA%
Hudson Resources Inc O 3:40 p.m. 0.086
 0.0178
 17.15%
0.0402 0.297 NA -0.08 15.32M 0.00 NA%
Hybrid Minerals Inc 3:38 p.m. 0.17
 0.01
 6.25%
0.01 0.25 NA -0.003915 5.39M 0.00 NA%
I-minerals Inc 9:32 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.05 2.32M 0.00 NA%
Iemr Resources Inc 3:52 p.m. 0.035
 0.005
 16.67%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 1:14 p.m. 0.085  UNCH  0.0% 0.025 0.11 NA -0.009 5.36M 0.00 NA%
International Bethlehe 2:07 p.m. 0.0319
 0.0001
 0.31%
0.006 0.036 NA -0.01 0 0.00 NA%
International Bethlehem Mining 3:56 p.m. 0.035
 0.005
 16.67%
0.01 0.06 NA -0.01 0 0.00 NA%
International Lithium 10:10 a.m. 0.032
 0.006
 15.79%
0.019 0.0496 NA -0.02 4.12M 0.00 NA%
International Lithium Corp 10:09 a.m. 0.045  UNCH  0.0% 0.025 0.07 NA -0.02 5.79M 0.00 NA%
International Millennium Minin 10:55 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro 11:44 a.m. 0.055  UNCH  0.0% 0.0087 0.0797 NA -0.01 2.10M 0.00 NA%
International Montoro RES. Inc 3:59 p.m. 0.08
 0.01
 14.29%
0.01 0.105 NA -0.01 3.06M 0.00 NA%
International Prospect 9:45 a.m. 0.117  UNCH  0.0% 0.05 0.15 NA -0.011 3.17M 0.00 NA%
International Prospect Venture 9:45 a.m. 0.15  UNCH  0.0% 0.07 0.23 NA -0.011 4.07M 0.00 NA%
International Tower HI 4:00 p.m. 1.34
 0.02
 1.52%
0.3251 2.27 NA -0.02 251.35M 0.00 NA%
International Zeolite 9:30 a.m. 0.0303
 0.0024
 7.34%
0.0161 0.0644 NA -0.02 1.11M 0.00 NA%
International Zeolite Corp 12:45 p.m. 0.045  UNCH  0.0% 0.02 0.115 NA -0.02 1.65M 0.00 NA%
Intrepid Potash Inc C 4:00 p.m. 10.52
 1.25
 13.48%
6.847 34.75 9.56 1.1 1.40B 0.00 NA%
Ion Energy Ltd 3:28 p.m. 0.37  UNCH  0.0% 0.30 0.50 NA NA 8.07M 0.00 NA%
Isoenergy Ltd 3:59 p.m. 1.17
 0.02
 1.68%
0.23 1.44 NA -0.03 74.82M 0.00 NA%
Isoenergy LTD. Ordinar 3:09 p.m. 0.8834
 0.0066
 0.74%
0.15 1.08 NA -0.03 56.49M 0.00 NA%
Jazz Resources Inc 12:22 p.m. 0.26
 0.005
 1.96%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 7.89
 0.01
 0.13%
1.55 8.50 49.31 0.16 1.59B 0.00 NA%
K92 Mining Inc Common 3:59 p.m. 6.06
 0.02
 0.33%
1.12 6.50 37.88 0.16 1.22B 0.00 NA%
Kiplin Metals Inc 3:28 p.m. 0.12  UNCH  0.0% 0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordi 12:44 p.m. 0.0986
 0.0123
 14.25%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary 2:15 p.m. 1.9067
 0.0562
 3.04%
0.8092 2.4618 NA -0.11 81.49M 0.00 NA%
KNEAT.COM Inc 3:50 p.m. 2.58
 0.06
 2.38%
1.05 3.19 NA -0.11 110.26M 0.00 NA%
Laramide Res Ltd Ordin 3:01 p.m. 0.2151
 0.0082
 3.67%
0.064 0.2776 NA -0.003057 29.20M 0.00 NA%
Laramide Resources LTD. 4:00 p.m. 0.285
 0.005
 1.72%
0.10 0.37 NA -0.003057 38.69M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.09
 0.01
 0.91%
0.56 1.69 NA -0.053588 579.48M 0.00 NA%
Largo Resources Ltd OR 3:47 p.m. 0.816
 0.0073
 0.89%
0.3963 1.25 NA -0.053588 433.81M 0.00 NA%
Last Mile Hldgs Ltd CO 3:58 p.m. 0.0689
 0.0111
 13.88%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 12:15 p.m. 0.10  UNCH  0.0% 0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.035 0.085 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordi 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0223 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials 12:05 p.m. 0.1875
 0.0075
 4.17%
0.03 0.25 NA -0.12 1.96M 0.00 NA%
Leading Edge Materials Corp 3:48 p.m. 0.24
 0.005
 2.13%
0.05 0.335 NA -0.12 2.51M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries 10:07 a.m. 0.2515
 0.0007
 0.28%
0.07 0.2526 NA -0.01 828585 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.225
 0.10
 30.77%
0.08 0.325 NA -0.01 741279 0.00 NA%
Lithium Americas Corp 4:00 p.m. 10.31
 0.79
 8.30%
1.92 11.22 17.78 0.58 930.58M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 14.25
 1.70
 13.55%
2.90 14.78 24.57 0.58 1.26B 0.00 NA%
Lucky Minerals Inc 11:22 a.m. 0.175
 0.01
 5.41%
0.075 0.375 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ord 3:24 p.m. 0.1329
 0.0054
 4.24%
0.0502 0.291 NA -0.300001 0 0.00 NA%
Luminex Res Corp Commo 3:47 p.m. 0.685
 0.0032
 0.47%
0.3103 0.814 NA -0.19 35.88M 0.00 NA%
Luminex Resources Corp 3:03 p.m. 0.90
 0.02
 2.27%
0.41 1.08 NA -0.19 47.15M 0.00 NA%
Lupaka Gold Corp 3:11 p.m. 0.04  UNCH  0.0% 0.005 0.045 NA -0.24 5.94M 0.00 NA%
Lupaka Gold Corp Ordin 12:50 p.m. 0.0391
 0.0058
 17.42%
0.001 0.0392 NA -0.24 5.81M 0.00 NA%
Magna Terra Minerals I 0/0/NA 0.0050
 0.0040
 400.00%
0.0001 0.005 NA -0.017528 62468 0.00 0.00%
Magna Terra Minerals Inc 11:10 a.m. 0.265
 0.01
 3.92%
0.07 0.48 NA -0.017528 3.31M 0.00 NA%
Mawson Gold Ltd 3:59 p.m. 0.435
 0.01
 2.35%
0.13 0.57 NA -0.03 87.95M 0.00 NA%
Mawson Gold Ltd Common 2:43 p.m. 0.325  UNCH  0.0% 0.0933 0.437 NA -0.03 65.71M 0.00 NA%
Mazarin Inc 1:24 p.m. 0.10
 0.005
 5.26%
0.04 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordin 2:48 p.m. 0.0982
 0.0012
 1.24%
0.031 0.1165 NA -0.02 32.05M 0.00 NA%
Mega Uranium LTD. 2:14 p.m. 0.135
 0.005
 3.85%
0.05 0.15 NA -0.02 44.06M 0.00 NA%
Melior Resources Inc 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -1.1 1.20M 0.00 NA%
Melior Resources Inc 2:20 p.m. 0.065
 0.015
 30.00%
0.02 0.075 NA -1.1 1.94M 0.00 NA%
Metallic Minerals Corp 3:57 p.m. 0.6207
 0.0097
 1.59%
0.068 0.9445 NA -0.04 74.36M 0.00 NA%
Metallic Minerals Corp 3:38 p.m. 0.81
 0.03
 3.85%
0.10 1.30 NA -0.04 97.04M 0.00 NA%
Midasco Capital Corp 1:00 p.m. 0.08
 0.01
 14.29%
0.065 0.145 NA -0.01 360786 0.00 NA%
Midland Expl Inc Commo 3:16 p.m. 0.80
 0.049
 6.53%
0.3123 0.8527 NA -0.02 52.35M 0.00 NA%
Midland Exploration Inc 3:11 p.m. 1.05
 0.10
 10.53%
0.46 1.13 NA -0.02 68.71M 0.00 NA%
Minfocus Exploration Corp 12:11 p.m. 0.09
 0.01
 12.50%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration O 2:50 p.m. 5
 4.9873
 39270.08%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 1:05 p.m. 0.11  UNCH  0.0% 0.05 0.16 NA -0.013 14.63M 0.00 NA%
Murchison Minerals Ltd 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Murchison Minerals Ltd 11:22 a.m. 0.095  UNCH  0.0% 0.04 0.175 NA -0.03 4.04M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 19.40
 0.01
 0.05%
18.87 66.40 3.42 5.68 106.00M 0.1925 3.97%
Namibia Critical Metal 3:17 p.m. 0.1806
 0.0305
 20.32%
0.0556 0.29 NA -0.01 32.57M 0.00 NA%
Namibia Critical Metals Inc 12:58 p.m. 0.22
 0.015
 7.32%
0.08 0.37 NA -0.01 39.67M 0.00 NA%
Natural Resource Partn 3:59 p.m. 12  UNCH  0.0% 8.50 27.7823 NA -4.35 147.13M 0.45 15.00%
Navy Resources Corp 1:37 p.m. 0.40
 0.07
 21.21%
0.12 0.40 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.75  UNCH  0.0% 0.38 0.92 75.00 0.01 88.13M 0.00 NA%
Neo Lithium Corp Ordi 3:56 p.m. 0.5837
 0.0027
 0.47%
0.2124 0.679 58.37 0.01 68.59M 0.00 NA%
Nevada Energy Metals I 3:01 p.m. 0.067
 0.0065
 10.74%
0.0199 0.1147 NA -0.11 687434 0.00 NA%
Nevada Energy Metals Inc 9:30 a.m. 0.08
 0.01
 14.29%
0.035 0.155 NA -0.11 820817 0.00 NA%
Nevada Zinc Corp Ordi 11:44 a.m. 0.055
 0.005
 8.33%
0.02 0.06 NA -0.004457 3.98M 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.06
 0.005
 9.09%
0.03 0.075 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Cor 9:30 a.m. 0.0361
 0.0032
 8.14%
0.0263 0.0393 NA -0.06 512825 0.00 NA%
New Destiny Mining Corp 1:06 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.06 568227 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.0292
 0.0008
 2.67%
0.003 0.0876 NA -0.66 603915 0.00 NA%
New Energy Metals Corp 12:34 p.m. 0.045
 0.005
 10.00%
0.025 0.15 NA -0.66 930691 0.00 NA%
New Oroperu Resources 3:59 p.m. 1.8231
 0.0446
 2.51%
0.376 2.1893 NA -0.003447 38.15M 0.00 NA%
New Oroperu Resources Inc 3:59 p.m. 2.40  UNCH  0.0% 0.445 2.90 NA -0.003447 50.22M 0.00 NA%
New Placer Dome Gold C 3:42 p.m. 0.3486
 0.0345
 9.01%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp 3:50 p.m. 0.45
 0.025
 5.26%
0.125 0.95 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 9:50 a.m. 0.24
 0.01
 4.35%
0.03 0.25 NA -0.04 8.58M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 2.33
 0.03
 1.27%
0.76 2.64 NA -0.04 828.92M 0.00 NA%
Nexgen Energy LTD. Com 4:00 p.m. 1.79  UNCH  0.0% 0.4964 2.04 NA -0.04 673.87M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.72
 0.0277
 3.71%
0.1432 1.14 NA -0.43 97.87M 0.00 NA%
Nexoptic Technology Corp 3:59 p.m. 0.95
 0.03
 3.06%
0.17 1.53 NA -0.43 129.13M 0.00 NA%
Nextsource Materials 9:30 a.m. 0.03  UNCH  0.0% 0.0158 0.049 NA -0.01 15.22M 0.00 NA%
Nextsource Materials Inc 3:06 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.01 17.76M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.646
 0.0085
 1.33%
0.38 0.7769 NA -0.02 150.19M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.85
 0.01
 1.19%
0.54 1.02 NA -0.02 197.62M 0.00 NA%
Norra Metals Corp 3:29 p.m. 0.13
 0.01
 8.33%
0.015 0.145 NA -0.04 4.25M 0.00 NA%
Northcliff Resources L 11:00 a.m. 0.028
 0.011
 64.71%
0.01 0.046 NA -0.01 4.87M 0.00 NA%
Northcliff Resources Ltd 2:55 p.m. 0.03
 0.005
 14.29%
0.02 0.075 NA -0.01 5.21M 0.00 NA%
Northern Shield Res IN 3:56 p.m. 0.0657
 0.0643
 49.46%
0.0344 0.15 NA -0.01 14.36M 0.00 NA%
Northern Shield Resources Inc 3:38 p.m. 0.075
 0.005
 7.14%
0.05 0.175 NA -0.01 16.40M 0.00 NA%
Northern Uranium Corp 10:26 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 2:48 p.m. 0.12
 0.015
 11.11%
0.02 0.15 NA -0.003 14.23M 0.00 NA%
Northisle Copper Ordin 9:30 a.m. 0.086
 0.0056
 6.11%
0.0096 0.11 NA -0.003 10.20M 0.00 NA%
Norvista Capital Corp 1:48 p.m. 0.15  UNCH  0.0% 0.04 0.19 NA -0.08 10.42M 0.00 NA%
Norvista Capital Corpo 10:55 a.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite 3:59 p.m. 0.1554
 0.0016
 1.02%
0.088 0.2071 NA -0.03 40.68M 0.00 NA%
Nouveau Monde Graphite Inc 2:33 p.m. 0.205
 0.005
 2.50%
0.125 0.27 NA -0.03 53.67M 0.00 NA%
Numinus Wellness Inc 4:16 p.m. 0.24
 0.015
 6.67%
0.185 1.55 NA NA 0 0.00 NA%
Numinus Wellness Inc O 3:53 p.m. 0.177
 0.0193
 12.24%
0.1053 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 3:56 p.m. 0.57
 0.04
 6.56%
0.10 0.74 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Sha 2:11 p.m. 0.4347
 0.0237
 5.17%
0.18 0.5326 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 5.92
 0.12
 2.07%
1.42 7.35 NA -0.122486 1.10B 0.00 NA%
Orla Mng Ltd Ordinary 3:39 p.m. 4.4502
 0.0602
 1.37%
1.0962 5.3643 NA -0.122486 826.07M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.73
 0.11
 4.20%
1.60 3.52 NA -0.3697 893.09M 0.00 NA%
Orocobre LTD. Milton 3:56 p.m. 2.05
 0.0706
 3.57%
1.01 2.71 NA -0.3697 670.63M 0.00 NA%
Orogen Royalties Inc 3:44 p.m. 0.38  UNCH  0.0% 0.19 0.62 NA -0.04 32.10M 0.00 NA%
Orogen Royalties Inc C 2:01 p.m. 0.275
 0.006
 2.13%
0.1371 0.47 NA -0.04 23.23M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Mineral 9:52 a.m. 1.22
 0.04
 3.39%
0.843 2.40 NA -0.06 20.10M 0.00 NA%
Pacific Booker Minerals Inc 11:48 a.m. 1.55
 0.01
 0.65%
1.12 3.33 NA -0.06 25.53M 0.00 NA%
Pacific Empire Mineral 11:58 a.m. 0.118
 0.0007
 0.59%
0.0216 0.157 NA -0.02 4.56M 0.00 NA%
Pacific Empire Minerals Corp 3:25 p.m. 0.145  UNCH  0.0% 0.02 0.21 NA -0.02 5.61M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 1.64
 0.02
 1.23%
0.35 2.10 NA -0.7 0 0.00 NA%
Pacton Gold Inc Com 3:56 p.m. 1.24
 0.0445
 3.72%
0.259 1.58 NA -0.7 0 0.00 NA%
Palamina Corp 10:51 a.m. 0.285  UNCH  0.0% 0.085 0.34 NA -0.05 10.33M 0.00 NA%
Palamina Corp Ordinary 9:30 a.m. 0.2196
 0.0036
 1.67%
0.0604 0.26 NA -0.05 7.96M 0.00 NA%
Pan Global Resource I 10:25 a.m. 0.2833
 0.0193
 7.31%
0.046 0.308 NA -0.02 26.71M 0.00 NA%
Pan Global Resources Inc 3:59 p.m. 0.465
 0.075
 19.23%
0.055 0.48 NA -0.02 43.85M 0.00 NA%
Patriot One Technologi 10:34 a.m. 0.0404
 0.0051
 14.45%
0.0298 0.4851 NA NA 0 0.00 NA%
Patriot One Technologi 9:30 a.m. 0.06
 0.0139
 18.81%
0.06 0.23 NA NA 0 0.00 NA%
Patriot One Technologi 3:30 p.m. 0.5271
 0.0121
 2.35%
0.35 1.455 NA -0.13 67.49M 0.00 NA%
Patriot One Technologies Inc 4:00 p.m. 0.67
 0.02
 2.90%
0.51 1.90 NA -0.13 85.79M 0.00 NA%
Peabody Energy Corpora 4:00 p.m. 4.07
 0.34
 9.12%
2.27 16.75 NA -2.04 398.05M 0.145 NA%
Perseus Mining Ltd 3:49 p.m. 1.47
 0.05
 3.52%
0.45 1.52 18.19 0.0808 1.73B 0.00 NA%
Perseus Mining Ltd Ord 2:59 p.m. 1.14
 0.07
 6.54%
0.3984 1.18 14.11 0.0808 1.34B 0.00 NA%
Pershimex Resources Corporatio 10:49 a.m. 0.06
 0.005
 7.69%
0.02 0.10 150.00 0.0004 6.37M 0.00 NA%
Peruvian Metals Corp 11:34 a.m. 0.0419
 0.0031
 6.89%
0.01 0.058 NA -0.02 3.38M 0.00 NA%
Peruvian Metals Corp 11:34 a.m. 0.05
 0.005
 11.11%
0.025 0.08 NA -0.02 4.03M 0.00 NA%
Phoenix Canada Oil CO 10:58 a.m. 0.98
 0.0286
 3.01%
0.873 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 10:58 a.m. 1.29  UNCH  0.0% 1.10 1.75 25.80 0.05 6.49M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals 1:54 p.m. 0.2334
 0.0094
 4.20%
0.085 0.2784 NA -0.09 18.57M 0.00 NA%
Plateau Energy Metals Inc 12:54 p.m. 0.30
 0.005
 1.69%
0.16 0.365 NA -0.09 23.86M 0.00 NA%
Portofino Resources IN 2:50 p.m. 0.1118
 0.0023
 2.02%
0.017 0.2499 NA -0.06 2.66M 0.00 NA%
Portofino Resources Inc 3:55 p.m. 0.14
 0.005
 3.45%
0.015 0.255 NA -0.06 3.33M 0.00 NA%
Power Group Projects C 9:50 a.m. 0.0367
 0.0042
 10.27%
0.02 0.092 NA -0.06 0 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.06 0 0.00 NA%
Power Metals Corp 3:54 p.m. 0.365
 0.005
 1.39%
0.04 0.54 NA -0.01 37.35M 0.00 NA%
Power Metals Corp Comm 3:54 p.m. 0.28
 0.0057
 2.08%
0.026 0.403 NA -0.01 28.65M 0.00 NA%
Powerore Inc 1:03 p.m. 0.085  UNCH  0.0% 0.03 0.11 NA -0.03 2.88M 0.00 NA%
Prairiesky Royalty Ltd 1:48 p.m. 6.6445
 0.0955
 1.42%
4.6382 14.2375 13.84 0.48 1.55B 0.06 2.75%
Prairiesky Royalty Ltd 4:00 p.m. 8.71
 0.21
 2.35%
6.24 19.06 18.15 0.48 2.03B 0.06 2.76%
Providence Gold Mines 11:20 a.m. 0.09  UNCH  0.0% 0.0185 0.17 NA -0.02 3.39M 0.00 NA%
Providence Gold Mines Inc 10:31 a.m. 0.11
 0.005
 4.35%
0.055 0.17 NA -0.02 4.14M 0.00 NA%
Pure Energy Minerals L 3:56 p.m. 0.103
 0.019
 22.62%
0.0187 0.1691 NA -0.05 19.64M 0.00 NA%
Pure Energy Minerals Ltd 3:10 p.m. 0.135
 0.015
 12.50%
0.03 0.235 NA -0.05 25.74M 0.00 NA%
Purepoint Uranium Grou 3:44 p.m. 0.039
 0.0036
 10.17%
0.0185 0.0547 NA -0.01 8.37M 0.00 NA%
Purepoint Uranium Group Inc 3:54 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 10.74M 0.00 NA%
Qcx Gold Corp 2:12 p.m. 0.36
 0.04
 10.00%
0.03 0.50 NA -0.02 2.95M 0.00 NA%
Qcx Gold Corp Americ 10:57 a.m. 0.2999
 0.0235
 8.50%
0.028 0.34 NA -0.02 2.45M 0.00 NA%
Qmc Quantum Minerals C 2:48 p.m. 0.1142
 0.0005
 0.44%
0.033 0.134 NA -0.03 7.65M 0.00 NA%
Qmc Quantum Minerals Corp 3:59 p.m. 0.15
 0.01
 6.25%
0.055 0.175 NA -0.03 10.05M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.32
 0.07
 2.06%
1.75 4.1721 5.44 0.61 141.50M 0.00 NA%
Rathdowney Resources L 3:29 p.m. 0.06
 0.012
 25.00%
0.0186 0.079 NA -0.02 9.70M 0.00 NA%
Rathdowney Resources Ltd 12:24 p.m. 0.10
 0.015
 17.65%
0.045 0.13 NA -0.02 16.17M 0.00 NA%
Regulus Resources Inc 3:54 p.m. 1.3005
 0.0705
 5.73%
0.325 1.32 16.26 0.08 118.34M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 1.72
 0.08
 4.88%
0.47 1.74 21.50 0.08 156.51M 0.00 NA%
Reliq Health Technolog 3:46 p.m. 0.1812
 0.003
 1.68%
0.15 0.5555 NA -0.11 22.24M 0.00 NA%
Reliq Health Technologies Inc 3:40 p.m. 0.225
 0.01
 4.25%
0.21 0.72 NA -0.11 27.62M 0.00 NA%
Resolve Ventures Inc 12:46 p.m. 0.07  UNCH  0.0% 0.05 0.16 NA -0.05 1.42M 0.00 NA%
Reyna Silver Corp 3:57 p.m. 1.25
 0.03
 2.34%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Comm 2:45 p.m. 0.97
 0.03
 3.00%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 2:27 p.m. 0.123
 0.0147
 13.57%
0.1083 0.252 NA -0.04 3.19M 0.00 NA%
Ridgestone Mining Inc 3:04 p.m. 0.16
 0.01
 6.67%
0.15 0.30 NA -0.04 4.14M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 64.42
 0.30
 0.46%
35.35 66.55 8.12 7.932 80.31B 1.55 4.81%
Rock Tech Lithium Inc 10:42 a.m. 0.49
 0.039
 7.37%
0.35 0.64 NA -0.03 17.25M 0.00 NA%
Rock Tech Lithium Inc 11:25 a.m. 0.59
 0.01
 1.67%
0.37 0.85 NA -0.03 20.77M 0.00 NA%
Rockwealth Res Corp CO 3:30 p.m. 0.1005
 0.0237
 19.08%
0.0001 1 NA -0.07 990790 0.00 NA%
Rockwealth Resources Corp 12:23 p.m. 0.13
 0.02
 13.33%
0.02 0.19 NA -0.07 1.28M 0.00 NA%
Routemaster Capital Inc 12:35 p.m. 0.06  UNCH  0.0% 0.02 0.075 NA -0.04 2.47M 0.00 NA%
Routemaster Capital L 10:02 a.m. 0.04
 0.005
 11.11%
0.01 0.0543 NA -0.04 1.65M 0.00 NA%
Royalty North Partners 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Royalty North Partners Ltd 3:55 p.m. 0.40
 0.025
 5.88%
0.20 0.52 2.22 0.18 0 0.00 NA%
Saint Jean Carbon Inc 11:38 a.m. 0.0209
 0.0082
 64.57%
0.0001 0.037 NA -0.011 1.59M 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.03 NA -0.011 1.52M 0.00 NA%
Santacruz Silver Minin 3:57 p.m. 0.1903
 0.014
 6.85%
0.0448 0.275 NA -0.11 31.43M 0.00 NA%
Santacruz Silver Mining Ltd 3:56 p.m. 0.235
 0.025
 9.62%
0.065 0.39 NA -0.11 38.82M 0.00 NA%
Scandium International 11:38 a.m. 0.0999
 0.0019
 1.87%
0.034 0.1101 NA -0.01 31.22M 0.00 NA%
Scandium International Mining 12:19 p.m. 0.125
 0.005
 3.85%
0.055 0.145 NA -0.01 39.06M 0.00 NA%
Sego Resources Inc 10:57 a.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.005 3.72M 0.00 NA%
Silver Elephant Mining Corpora 3:59 p.m. 0.50  UNCH  0.0% 0.095 0.59 2.94 0.17 71.60M 0.00 NA%
Silver Elephant Mng CO 3:51 p.m. 0.375
 0.0102
 2.65%
0.0639 0.45 2.21 0.17 53.70M 0.00 NA%
Silver Predator Corp 9:45 a.m. 0.25
 0.005
 1.96%
0.04 0.40 NA -0.01 7.15M 0.00 NA%
Silver Predator Corp C 3:56 p.m. 0.24
 0.0518
 17.75%
0.0509 0.34 NA -0.01 6.87M 0.00 NA%
Silver Spruce Resource 3:50 p.m. 0.062
 0.0058
 10.32%
0.01 0.087 NA -0.01 5.33M 0.00 NA%
Silver Spruce Resources Inc 2:09 p.m. 0.08
 0.01
 14.29%
0.015 0.12 NA -0.01 6.87M 0.00 NA%
Siyata Mobile Inc 3:59 p.m. 0.065  UNCH  0.0% 0.06 0.415 NA -0.09 5.46M 0.00 NA%
Siyata Mobile Inc OR 3:58 p.m. 0.0504
 0.0028
 5.88%
0.0443 0.326 NA -0.09 4.23M 0.00 NA%
Skrr Expl Inc Com Can 10:03 a.m. 0.2844
 0.0155
 5.17%
0.2107 0.38 124.52 0.002284 616861 0.00 NA%
Skrr Exploration Inc 3:29 p.m. 0.36
 0.015
 4.00%
0.155 0.50 157.62 0.002284 780836 0.00 NA%
Skyharbour Resources L 3:33 p.m. 0.1336
 0.0093
 6.51%
0.0583 0.1755 NA -0.03 8.55M 0.00 NA%
Skyharbour Resources LTD. 3:39 p.m. 0.18  UNCH  0.0% 0.08 0.235 NA -0.03 11.52M 0.00 NA%
Smart Sand Inc - Com 4:00 p.m. 1.37  UNCH  0.0% 0.5501 3.31 1.73 0.79 57.57M 0.00 NA%
Sokoman Minerals Corp 1:56 p.m. 0.1098
 0.0097
 9.69%
0.035 0.138 NA -0.04 11.23M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.135
 0.005
 3.57%
0.04 0.19 NA -0.04 13.80M 0.00 NA%
Solstice Gold Corp 2:29 p.m. 0.075
 0.005
 6.25%
0.02 0.16 NA -0.01 5.18M 0.00 NA%
Solstice Gold Corp Com 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Southern Copper Corporation 4:00 p.m. 46.48
 0.71
 1.50%
23.43 49.19 24.21 1.92 35.93B 0.40 3.44%
Southgobi Resources LT 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southstone Minerals LT 2:36 p.m. 0.03
 0.03
 50.00%
0.03 0.1004 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd 2:36 p.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 1:56 p.m. 0.0103
 0.0037
 26.43%
0.0066 0.0231 NA -0.01 1.30M 0.00 NA%
Sphinx Resources Ltd 3:30 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 2.52M 0.00 NA%
Stakeholder Gold Corp 2:37 p.m. 0.185
 0.005
 2.63%
0.16 0.60 NA -0.16 975659 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ord 1:41 p.m. 0.0041  UNCH  0.0% 0.0025 0.02 NA -0.02 755460 0.00 NA%
Stelmine Canada LTD. 10:24 a.m. 0.10
 0.005
 5.26%
0.035 0.135 NA -0.01 3.08M 0.00 NA%
Steppe Gold Ltd 4:00 p.m. 2.76
 0.23
 9.09%
0.63 3.14 NA -0.12 114.75M 0.00 NA%
Steppe Gold Ltd CO 3:57 p.m. 2.0785
 0.1309
 6.72%
1.84 2.3272 NA -0.12 86.42M 0.00 NA%
Strategic Resources IN 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Strategic Resources Inc 1:03 p.m. 0.44
 0.04
 10.00%
0.18 0.55 NA -0.09 2.99M 0.00 NA%
Stuhini Expl Ltd Com 9:30 a.m. 0.4799
 0.0076
 1.61%
0.2946 0.7241 NA -0.04 3.32M 0.00 NA%
Stuhini Exploration Ltd 11:54 a.m. 0.59  UNCH  0.0% 0.115 0.94 NA -0.04 4.08M 0.00 NA%
Superior Gold Inc 3:48 p.m. 0.81
 0.01
 1.25%
0.33 1.53 NA -0.12 56.65M 0.00 NA%
Superior Gold Inc Ord 3:48 p.m. 0.6167
 0.0056
 0.92%
0.26 1.15 NA -0.12 43.13M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 15.41
 0.52
 3.49%
5.60 17.77 NA -1.08 8.06B 0.05 0.99%
Teck Resources Ltd Ordinary Shares Cana 12:44 p.m. 13.75
 0.37
 2.77%
8.85 17.77 2.54 5.41 106.78M 0.038 1.11%
Tesoro Minerals Corp 9:38 a.m. 0.05
 0.0079
 13.64%
0.0295 0.0579 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp 2:24 p.m. 0.075  UNCH  0.0% 0.03 0.075 NA -0.01 5.03M 0.00 NA%
Tgs Esports Inc 12:52 p.m. 0.125
 0.005
 3.85%
0.125 0.35 NA -0.023 285.06M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Tisdale Resources Corp 11:35 a.m. 0.075  UNCH  0.0% 0.035 0.15 NA -0.01 819262 0.00 NA%
Titan Mining Corp Ordi 2:03 p.m. 0.54
 0.0426
 8.56%
0.1069 0.54 NA -0.1 55.06M 0.00 NA%
Titan Mining Corporation 3:58 p.m. 0.72
 0.02
 2.86%
0.135 0.75 NA -0.1 73.42M 0.00 NA%
Tnr Gold Corp 3:53 p.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.002282 5.50M 0.00 NA%
Tnr Gold Corporation O 12:46 p.m. 0.0351
 0.0053
 13.12%
0.01 0.05 NA -0.002282 5.51M 0.00 NA%
Torq Resources Inc 1:55 p.m. 0.75
 0.09
 13.64%
0.27 0.79 NA -0.02 57.99M 0.00 NA%
Torq Resources Inc CO 3:32 p.m. 0.5158
 0.0147
 2.77%
0.2113 0.5877 NA -0.02 39.88M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:38 p.m. 0.415
 0.005
 1.19%
0.185 0.465 NA -0.01 80.18M 0.00 NA%
Tristar Gold Inc Ord 1:10 p.m. 0.3238
 0.0045
 1.41%
0.131 0.35 NA -0.01 62.56M 0.00 NA%
Troubadour Resources I 3:07 p.m. 0.0208
 0.0113
 35.20%
0.0172 0.0659 NA -0.02 402227 0.00 NA%
Troubadour Resources Inc 11:15 a.m. 0.035
 0.005
 12.50%
0.02 0.08 NA -0.02 676824 0.00 NA%
Tymbal Resources Ltd 11:17 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings 4:00 p.m. 3.68
 0.11
 3.08%
0.79 11.71 NA -4.49 271.92M 0.02 2.17%
U3o8 Corp 3:53 p.m. 0.115  UNCH  0.0% 0.04 0.185 NA -0.16 2.65M 0.00 NA%
U3o8 Corp Common Share 10:51 a.m. 0.105
 0.0033
 3.05%
0.01 0.141 NA -0.16 2.42M 0.00 NA%
Ucore Rare Metals Inc 3:41 p.m. 0.0927
 0.0007
 0.76%
0.064 0.19 NA -0.04 26.34M 0.00 NA%
Ucore Rare Metals Inc 3:43 p.m. 0.125
 0.005
 4.17%
0.09 0.25 NA -0.04 35.52M 0.00 NA%
Uex Corp 4:00 p.m. 0.165  UNCH  0.0% 0.065 0.19 NA -0.02 62.93M 0.00 NA%
Uex Corp Ordinary Shar 2:49 p.m. 0.1228
 0.0007
 0.57%
0.0497 0.20 NA -0.02 46.83M 0.00 NA%
Ultra Res Inc Cda Comm 2:35 p.m. 0.06  UNCH  0.0% 0.0157 0.076 NA -0.02 5.75M 0.00 NA%
Ultra Resources Inc 2:27 p.m. 0.08
 0.005
 6.67%
0.02 0.09 NA -0.02 7.67M 0.00 NA%
United States Lime & M 4:00 p.m. 92.05
 0.94
 1.01%
60.99 104 19.84 4.64 518.05M 0.16 0.70%
UR Energy Inc Common S 4:00 p.m. 0.5458
 0.0023
 0.42%
0.271 0.7151 NA -0.05 92.50M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.72
 0.01
 1.37%
0.39 1 NA -0.05 115.10M 0.00 NA%
Uranium Energy Corp C 4:00 p.m. 1.29
 0.04
 3.20%
0.35 1.29 NA -0.1 237.60M 0.00 NA%
Uravan Minerals Inc 3:20 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.025 1.06M 0.00 NA%
Uravan Minerals Inc CO 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Comm 12:25 p.m. 0.105
 0.015
 12.50%
0.04 0.1489 NA -0.028 4.46M 0.00 NA%
Val Dor Mining Corporation 10:12 a.m. 0.14  UNCH  0.0% 0.03 0.195 NA -0.028 5.95M 0.00 NA%
Valore Metals Corp 3:49 p.m. 0.33
 0.005
 1.54%
0.135 0.405 NA -0.08 16.24M 0.00 NA%
Valore Metals Corp Com 2:46 p.m. 0.25
 0.003
 1.22%
0.0943 0.314 NA -0.08 12.31M 0.00 NA%
Vanadian Energy Corp 11:22 a.m. 0.0379
 0.0001
 0.26%
0.0045 0.0598 NA -0.05 1.56M 0.00 NA%
Vanadian Energy Corp 2:07 p.m. 0.065
 0.01
 18.18%
0.01 0.08 NA -0.05 2.67M 0.00 NA%
Vanadiumcorp Resource Inc 3:15 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources 3:25 p.m. 0.0428
 0.0006
 1.38%
0.0245 0.06 NA -0.01 10.95M 0.00 NA%
Vanstar Mining Resourc 1:37 p.m. 1.10
 0.02
 1.79%
0.1621 1.36 110.00 0.01 58.57M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 1.42
 0.04
 2.74%
0.215 1.75 142.00 0.01 75.61M 0.00 NA%
Vendetta Mining Corp 2:07 p.m. 0.075  UNCH  0.0% 0.03 0.105 NA -0.02 13.07M 0.00 NA%
Vendetta Mining Corpor 2:07 p.m. 0.06
 0.0002
 0.33%
0.0143 0.085 NA -0.02 10.46M 0.00 NA%
Virginia Energy Resour 11:23 a.m. 0.077
 0.007
 10.00%
0.025 0.11 NA -0.34 3.86M 0.00 NA%
Virginia Energy Resources Inc 12:14 p.m. 0.105
 0.02
 23.53%
0.035 0.145 NA -0.34 5.27M 0.00 NA%
VR Resources Ltd 11:56 a.m. 0.33
 0.015
 4.35%
0.155 0.50 NA -0.02 16.55M 0.00 NA%
VR Resources Ltd Ordin 1:23 p.m. 0.26
 0.0051
 1.92%
0.10 0.342 NA -0.02 13.04M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 131.39
 2.36
 1.76%
65.56 152.49 28.13 4.67 17.40B 0.34 1.04%
Walker Riv Res Corp OR 12:23 p.m. 0.09
 0.0085
 8.63%
0.0455 0.1442 NA -0.01 12.32M 0.00 NA%
Walker River Resources Corp 2:57 p.m. 0.13
 0.005
 4.00%
0.06 0.19 NA -0.01 17.79M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 20.80
 0.10
 0.48%
9.4601 23.73 3.54 5.87 1.06B 0.05 0.96%
Westwater Resources I 4:00 p.m. 1.73
 0.02
 1.14%
0.75 4.85 NA -5.39 13.09M 0.00 NA%
Wolfden Res Corp Ordin 10:45 a.m. 0.1813
 0.0015
 0.82%
0.046 0.2462 NA -0.02 23.47M 0.00 NA%
Wolfden Resources Corporation 11:43 a.m. 0.23  UNCH  0.0% 0.065 0.32 NA -0.02 29.77M 0.00 NA%
Worldwide Res Corp CO 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 10:34 a.m. 0.045
 0.01
 28.57%
0.015 0.07 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 3:57 p.m. 0.05
 0.005
 11.11%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:51 p.m. 0.28
 0.01
 3.70%
0.035 0.45 NA -0.049 2.50M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ord 9:30 a.m. 0.45
 0.20
 80.00%
0.0701 0.45 NA -0.05 7.90M 0.00 NA%
Zen Graphene Solutions 9:57 a.m. 0.3261
 0.0076
 2.39%
0.17 0.6151 NA -0.02 20.94M 0.00 NA%
Zen Graphene Solutions Ltd 2:03 p.m. 0.43
 0.005
 1.18%
0.26 0.85 NA -0.02 27.61M 0.00 NA%
Zena Mining Corp 12:33 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.01 1.82M 0.00 NA%
Zephyr Minerals Ltd 3:49 p.m. 0.18  UNCH  0.0% 0.15 1.15 NA -0.012 9.30M 0.00 NA%
Zephyr Minerals Ltd OR 11:46 a.m. 0.135
 0.0014
 1.03%
0.1201 0.875 NA -0.012 6.97M 0.00 NA%
Zinc One Resources IN 3:23 p.m. 0.008  UNCH  0.0% 0.0001 0.025 NA -0.207 980218 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.207 1.23M 0.00 NA%
Zincx Res Corp Common 9:30 a.m. 0.0877
 0.0006
 0.68%
0.04 0.1061 NA -0.01 14.85M 0.00 NA%
Zincx Resources Corp 9:30 a.m. 0.11  UNCH  0.0% 0.055 0.155 NA -0.01 18.63M 0.00 NA%

COPPER MINING — Related News

9/20 - 8:26 AM   - Janssen Presents Findings from Global, Multi-Center Trial Examining Amivantamab in Combination with Lazertinib in Patients with EGFR-Mutated Non-Small Cell Lung Cancer
9/18 - 6:30 PM   - COVID-19 Recovery Analysis: Copper Sulfate Market Growth In The Copper Market to Boost the Market Growth Technavio
9/18 - 7:06 AM   - SSR Mining Provides Updated Full Year 2020 Outlook of 680,000 to 760,000 Gold Equivalent Ounces at AISC of $965 to $1,040 per Ounce
9/18 - 7:01 AM   - SSR Mining Provides Updated Full Year 2020 Outlook of 680,000 to 760,000 Gold Equivalent Ounces at AISC of $965 to $1,040 per Ounce
9/17 - 12:06 PM   - Canada Invests in Innovative Technology for the Canadian Mining Industry
9/17 - 12:01 PM   - Canada Invests in Innovative Technology for the Canadian Mining Industry
9/17 - 10:18 AM   - L-com Debuts New Line of Direct Attached Copper (DAC) Cable Assemblies
9/17 - 7:39 AM   - Pool-X Launches BurningDrop, Supporting KTSt Genesis Mining
9/17 - 7:26 AM   - Mining of First Full Bench Containing the San Albino Vein Yields 1,002 Ounces Gold at a Diluted Grade of 11.74 g/t Gold
9/16 - 1:16 PM   - SSR Mining and Alacer Gold Complete At-Market Merger of Equals Transaction
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.