ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 2.16
 0.01
 0.46%
2 8.3881 36.00 -3.95 89.67M 0.00 0.00%
A2 Gold Corp 3:59 p.m. 1.40
 0.06
 4.48%
0.20 1.46 NA -0.04 144.78M 0.00 0.00%
A2 Gold Corp Common ST 3:59 p.m. 1.03
 0.063
 6.51%
0.15 1.05 NA -0.04 106.51M 0.00 0.00%
Abrasilver Resource CO 3:59 p.m. 9.89
 0.9858
 11.07%
1.73 10.49 NA -0.21 1.58B 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 13.50
 1.30
 10.66%
2.44 14.40 NA -0.21 2.16B 0.00 0.00%
Aclara Resources Inc C 3:59 p.m. 2.47
 0.034
 1.36%
0.3375 3.65 NA -0.04 543.36M 0.00 0.00%
Aldebaran Res Inc Ordi 4:00 p.m. 2.30
 0.0535
 2.38%
1.02 3.034 NA -0.05 394.25M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 3.13  UNCH  0.0% 1.41 4.20 NA -0.05 536.53M 0.00 0.00%
Alliance Mining Corp 9:35 a.m. 0.31  UNCH  0.0% 0.085 0.31 NA NA 2.84M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 24.37
 0.43
 1.80%
22.2001 28.39 8.80 2.77 3.13B 0.60 9.85%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 2:08 p.m. 0.25
 0.045
 21.95%
0.09 0.315 12.50 -0.02 34.34M 0.00 0.00%
Almaden Minerals Ltd C 3:56 p.m. 0.1712
 0.0088
 4.89%
0.061 0.2135 8.56 -0.02 23.52M 0.00 0.00%
Almadex Minerals Ltd 3:22 p.m. 0.60
 0.03
 5.26%
0.165 0.69 20.00 0.03 36.71M 0.00 0.00%
Almadex Minerals Ltd O 3:54 p.m. 0.47
 0.03
 6.82%
0.111 0.57 15.67 0.03 28.76M 0.00 0.00%
Alta Copper Corp 3:59 p.m. 1.35
 0.01
 0.75%
0.37 1.39 NA -0.02 127.19M 0.00 0.00%
Alta Copper Corp Com 9:41 a.m. 0.99
 0.0133
 1.36%
0.2232 1.021 NA -0.02 93.27M 0.00 0.00%
Altiplano Metals Inc 2:44 p.m. 0.05
 0.005
 11.11%
0.04 0.07 NA -0.01 8.88M 0.00 0.00%
Altiplano Metals Inc O 3:33 p.m. 0.0374
 0.0008
 2.19%
0.026 0.052 NA -0.01 6.64M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 4.165
 0.635
 17.99%
0.86 11.4854 NA -0.58 548.57M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 3.078
 0.348
 12.75%
0.38 7.11 NA -0.51 312.09M 0.00 0.00%
Andean Precious Metals 3:48 p.m. 6.205
 0.335
 5.71%
0.85 9.15 12.17 0.12 929.39M 0.00 0.00%
Andean Precious Metals Corp 4:00 p.m. 8.41
 0.38
 4.73%
1.22 12.55 16.49 0.12 1.26B 0.00 0.00%
Anfield Energy Inc 4:00 p.m. 8.90
 0.55
 6.59%
3.375 16.25 NA -0.75 153.86M 0.00 0.00%
Anfield Energy Inchares 4:00 p.m. 6.57
 0.49
 8.06%
2.55 12.36 NA -0.75 113.58M 0.00 0.00%
Anortech Inc 9:30 a.m. 0.065
 0.005
 8.33%
0.02 0.075 NA -0.01 11.81M 0.00 0.00%
Antler Gold Inc 9:54 a.m. 0.10  UNCH  0.0% 0.04 0.10 NA -0.009 9.08M 0.00 0.00%
Antler Gold Inc Ordin 1:18 p.m. 0.0313
 0.0003
 0.97%
0.0313 0.0313 NA -0.009 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:58 p.m. 0.173
 0.0065
 3.62%
0.083 0.239 3.46 0.05 36.97M 0.00 0.00%
Arianne Phosphate Inc 3:32 p.m. 0.24
 0.005
 2.04%
0.12 0.31 4.80 0.05 51.29M 0.00 0.00%
Astra Exploration Inc 3:51 p.m. 0.3858
 0.0038
 0.99%
0.09 0.584 NA -0.02 45.11M 0.00 0.00%
Astra Exploration Inc 3:51 p.m. 0.53
 0.02
 3.92%
0.125 0.78 NA -0.02 61.97M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Atomic Minerals Corporation 3:03 p.m. 0.135
 0.025
 22.73%
0.03 0.19 NA -0.05 11.80M 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.015 0.065 NA NA 1.42M 0.00 0.00%
Automotive Finco Corp 9:32 a.m. 0.0111
 0.7908
 98.62%
0.0111 0.8086 0.09 0.11 219995 0.0513 1848.65%
Automotive Finco Corp 9:56 a.m. 1.17
 0.02
 1.68%
0.54 1.37 9.75 0.11 23.19M 0.0513 17.54%
Avrupa Minerals LTD. 9:30 a.m. 0.05  UNCH  0.0% 0.0041 0.104 NA NA 3.80M 0.00 0.00%
Avrupa Minerals LTD. 12:16 p.m. 0.065
 0.01
 18.18%
0.01 0.09 NA NA 4.94M 0.00 0.00%
Azarga Metals Corp 1:53 p.m. 0.155
 0.005
 3.33%
0.025 0.175 NA NA 11.92M 0.00 0.00%
Azarga Metals Corp Com 9:46 a.m. 0.1087
 0.0113
 9.42%
0.015 0.133 NA NA 8.36M 0.00 0.00%
Azn Cap Corp Common SH 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:59 p.m. 0.37
 0.03
 8.82%
0.15 0.435 NA -0.02 55.50M 0.00 0.00%
Aztec Minerals Corp OR 3:43 p.m. 0.2735
 0.0248
 9.97%
0.1031 0.339 NA -0.02 41.02M 0.00 0.00%
Bathurst Metals Corp 11:45 a.m. 0.085
 0.005
 6.25%
0.05 0.135 NA -0.011 3.52M 0.00 0.00%
Bathurst Metals Corp C 9:39 a.m. 0.0593
 0.0088
 17.43%
0.0259 0.1391 NA -0.011 2.46M 0.00 0.00%
Beauce Gold Fields Inc 11:02 a.m. 0.0396
 0.0186
 88.57%
0.02 0.0396 NA NA 5.49M 0.00 0.00%
Beauce Gold Fields Inc 1:59 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA NA 6.93M 0.00 0.00%
Belmont Resources Inc 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 26497 0.00 0.00%
Belmont Resources Inc 3:54 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.01 5.30M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 69.64
 0.54
 0.78%
39.73 74.775 19.63 3.548 176.82B 1.20 3.45%
Binovi Technologies CO 3:14 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.9 13307 0.00 0.00%
Bioharvest Sciences Inc 3:59 p.m. 4.79
 0.14
 3.01%
4.65 12.80 NA -0.8 78.68M 0.00 0.00%
Black Iron Inc 2:09 p.m. 0.14
 0.005
 3.70%
0.07 0.23 NA -0.01 42.87M 0.00 0.00%
Black Iron Inc Com CA 1:15 p.m. 0.099
 0.01
 9.17%
0.0574 0.164 NA -0.01 30.32M 0.00 0.00%
Blue River Resources 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 2:43 p.m. 0.0517
 0.0039
 8.16%
0.022 0.06 NA -0.01 22.45M 0.00 0.00%
Blue Sky Uranium Corp 3:26 p.m. 0.07
 0.005
 7.69%
0.035 0.085 NA -0.01 30.40M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 3:59 p.m. 0.115  UNCH  0.0% 0.005 0.345 NA -0.016877 11.86M 0.00 0.00%
Boron One Holdings Inc 9:30 a.m. 0.03
 0.0011
 3.81%
0.0249 0.066 NA NA 7.46M 0.00 0.00%
Boron One Holdings Inc 11:55 a.m. 0.04
 0.005
 14.29%
0.03 0.095 NA NA 9.95M 0.00 0.00%
Brazil Potash Corp Common Shares 4:00 p.m. 2.45
 0.20
 8.89%
1.25 3.8799 NA -1.28 130.75M 0.00 0.00%
Brixton Metals Corp O 3:48 p.m. 0.0805
 0.0017
 2.16%
0.0351 0.11 NA -0.02 57.42M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.11
 0.005
 4.76%
0.045 0.145 NA -0.02 78.46M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 1.29
 0.01
 0.77%
0.305 1.55 43.00 0.03 128.85M 0.00 0.00%
C3 Metals Inc Com New 10:54 a.m. 0.9099
 0.038
 4.01%
0.311 1.03 30.33 0.03 90.89M 0.00 0.00%
Cabo Drilling Corp Ord 12:57 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:17 p.m. 155.18
 5.53
 3.69%
49.75 182.72 128.25 0.39 67.57B 0.24 0.15%
Cameco Corporation 4:00 p.m. 113.63
 4.35
 3.98%
35 135.24 93.91 0.39 49.48B 0.24 0.21%
Canada One Mining Corp 3:48 p.m. 0.08  UNCH  0.0% 0.015 0.08 NA -0.01 3.65M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 4.23M 0.00 0.00%
Canadian Gold Resources Ltd 3:49 p.m. 0.16
 0.02
 14.29%
0.12 0.29 NA -0.06 7.66M 0.00 0.00%
Canadian Silver Hunter Inc 3:59 p.m. 0.075
 0.005
 7.14%
0.015 0.125 NA -0.01 2.14M 0.00 0.00%
Canstar Resources Inc 1:59 p.m. 0.0558
 0.0042
 7.00%
0.0229 0.0833 NA -0.01 10.36M 0.00 0.00%
Canstar Resources Inc 1:15 p.m. 0.07
 0.005
 6.67%
0.035 0.115 NA -0.01 12.99M 0.00 0.00%
Cascadero Copper Corp 1:38 p.m. 0.018  UNCH  0.0% 0.0045 0.06 NA -0.001 5.40M 0.00 0.00%
Cascadero Copper Corporation 3:32 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.001 3.00M 0.00 0.00%
Cassius Ventures Ltd 12:31 p.m. 0.28  UNCH  0.0% 0.055 0.33 NA -0.01 2.86M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 263.47
 21.38
 8.83%
49.4001 464.25 58.94 4.47 4.61B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 1.80
 0.07
 4.05%
0.36 2.41 10.59 0.24 244.75M 0.00 0.00%
Cerrado Gold Inc New C 3:54 p.m. 1.328
 0.0645
 5.11%
0.26 1.746 7.81 0.24 180.57M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 3.58
 0.06
 1.65%
3.16 8.20 NA -2.64 4.41M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.35
 0.10
 6.90%
1.31 58 NA -30.35 213403 0.00 0.00%
Colossus Resources Corp 3:34 p.m. 0.08
 0.02
 20.00%
0.06 0.115 NA -0.02 1.68M 0.00 0.00%
Columbus Energy Ltd 10:53 a.m. 0.03
 0.01
 25.00%
0.03 0.08 NA NA 672306 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 21.75  UNCH  0.0% 8.595 27 NA -1.91 910.06M 0.15 2.76%
Condor Res Inc Common 3:57 p.m. 0.10
 0.01
 9.09%
0.042 0.18 NA -0.03 15.03M 0.00 0.00%
Condor Resources Inc 3:57 p.m. 0.14  UNCH  0.0% 0.09 0.245 NA -0.03 21.05M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 27.07
 1.50
 5.87%
8.85 34.38 NA -3.49 405.08M 0.00 0.00%
Coppercorp Resources I 2:12 p.m. 0.0651
 0.0074
 10.21%
0.0371 0.1621 NA -0.04 7.74M 0.00 0.00%
Coppercorp Resources Inc 3:58 p.m. 0.09
 0.005
 5.26%
0.065 0.185 NA -0.04 10.71M 0.00 0.00%
Core Critical Metals Corp 1:31 p.m. 1.77
 0.32
 22.07%
0.295 2.22 NA -0.15 23.43M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 92.24
 5.18
 5.95%
58.19 103.50 9.60 9.61 4.73B 0.10 0.43%
Cotec Hldgs Corp Commo 3:59 p.m. 1.53
 0.095
 6.62%
0.33 2.0572 NA NA 151.63M 0.00 0.00%
Cotec Holdings Corp 4:40 p.m. 2.05
 0.08
 4.06%
0.53 2.15 NA NA 203.17M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 11.025
 0.365
 3.42%
1.23 32.15 NA -0.56 1.30B 0.00 0.00%
Defense Metals Corp 3:50 p.m. 0.25  UNCH  0.0% 0.12 0.435 NA -0.02 98.19M 0.00 0.00%
Defense Metals Corp CO 3:17 p.m. 0.18
 0.0005
 0.28%
0.085 0.32 NA -0.02 70.70M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 3.705
 0.245
 7.08%
1.08 4.43 NA -0.1 3.34B 0.00 0.00%
Diamcor Mining Inc Ord 11:05 a.m. 0.0199
 0.0084
 73.04%
0.0001 0.02 NA -0.04 3.36M 0.00 0.00%
Dixie Gold Inc 12:47 p.m. 0.07  UNCH  0.0% 0.04 0.095 NA -0.03 2.22M 0.00 0.00%
Dixie Gold Inc Common 3:15 p.m. 0.20
 0.1611
 414.14%
0.0041 0.25 NA -0.03 6.35M 0.00 0.00%
Enerev5 Metals Inc 1:13 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 2.79M 0.00 0.00%
Enerev5 Metals Inc Com 3:46 p.m. 0.0105
 0.0045
 30.00%
0.0007 0.0154 NA NA 2.93M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 29
 2.04
 7.57%
4.59 38.37 NA -0.28 6.88B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 21.22
 1.63
 8.32%
3.20 27.90 NA -0.28 5.04B 0.00 0.00%
Engineer Gold Mines LT 2:01 p.m. 0.1077
 0.0073
 6.35%
0.0247 0.1201 NA -0.01 2.81M 0.00 0.00%
Engineer Gold Mines Ltd 1:44 p.m. 0.15
 0.01
 6.25%
0.03 0.185 NA -0.01 3.92M 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordin 9:30 a.m. 0.49
 0.0123
 2.45%
0.0035 0.5023 49.00 0.01 8.52M 0.00 0.00%
Eranova Metals Inc Oth 11:07 a.m. 0.1475
 0.0125
 7.81%
0.067 0.212 NA -0.03 7.56M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 41.82
 1.36
 3.15%
13.17 53.69 31.44 -0.66 4.36B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 30.61
 0.94
 2.98%
9.30 39.799 23.02 -0.66 3.19B 0.00 0.00%
Fabled Silver Gold Cor 11:04 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.01 NA -0.16 4309 0.00 0.00%
Fokus Mining Corporation 3:48 p.m. 0.185
 0.005
 2.78%
0.11 0.22 NA -0.01 34.02M 0.00 0.00%
Fokus Mng Corp Common 1:46 p.m. 0.1347
 0.0068
 5.32%
0.0757 0.1769 NA -0.01 24.77M 0.00 0.00%
Foremost Clean Energy LTD.HARES 4:00 p.m. 2.04
 0.29
 16.57%
0.55 5.7391 NA -0.48 29.06M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.39
 0.02
 5.41%
0.26 0.78 NA -0.01 95.44M 0.00 0.00%
Forsys Metals Corp Com 2:12 p.m. 0.2902
 0.0113
 4.05%
0.1882 0.5215 NA -0.01 71.02M 0.00 0.00%
Fortune Bay Corp 3:56 p.m. 0.86
 0.04
 4.88%
0.24 1.17 NA -0.03 58.55M 0.00 0.00%
Fortune Bay Corp New O 1:47 p.m. 0.6339
 0.0218
 3.56%
0.189 0.89 NA -0.03 43.15M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA -0.03 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.0538 NA -0.03 9.03M 0.00 0.00%
Freeport-mcmoran Inc 4:01 p.m. 60.67
 1.45
 2.45%
27.66 69.44 46.67 1.3 87.12B 0.075 0.49%
G Mining Ventures Corp 4:00 p.m. 46.18
 1.40
 3.13%
14.15 52.70 40.87 0.37 10.52B 0.00 0.00%
G Mng Ventures Corp NE 3:49 p.m. 33.60
 0.88
 2.69%
9.90 38.8541 29.73 0.37 7.65B 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.68
 0.06
 9.68%
0.32 1.01 NA -0.07 87.32M 0.00 0.00%
Galway Metals Inc Comm 3:43 p.m. 0.4867
 0.0267
 5.80%
0.23 0.7412 NA -0.07 62.50M 0.00 0.00%
Gentor Resources Inc 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Gentor Resources Inc 1:09 p.m. 0.035
 0.01
 40.00%
0.025 0.05 NA NA 0 0.00 0.00%
Geomega Resources Inc 3:23 p.m. 0.2487
 0.0087
 3.62%
0.05 0.3306 NA -0.018 40.22M 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.33
 0.005
 1.49%
0.08 0.47 NA -0.018 53.37M 0.00 0.00%
Ggx Gold Corp 3:48 p.m. 0.08  UNCH  0.0% 0.015 0.19 NA -0.01 3.07M 0.00 0.00%
Ggx Gold Corp Ordinar 3:06 p.m. 0.051
 0.0067
 11.61%
0.014 0.1309 NA -0.01 1.96M 0.00 0.00%
Global Atomic Corp Ord 3:56 p.m. 0.5032
 0.0122
 2.48%
0.30 0.76 12.58 0.04 246.66M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.67
 0.01
 1.52%
0.435 1.06 16.75 0.04 328.42M 0.00 0.00%
Global Energy Metals C 12:01 p.m. 0.0265
 0.0008
 2.93%
0.01 0.0349 NA -0.01 1.79M 0.00 0.00%
Global Energy Metals Corp 3:29 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.01 2.37M 0.00 0.00%
Gold Basin Resources C 9:44 a.m. 0.0389
 0.0287
 281.37%
0.0061 0.278 NA -0.02 5.26M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.59
 0.06
 3.92%
0.29 1.87 NA -0.61 257.21M 0.01 2.52%
Golden Sky Minerals CO 9:30 a.m. 0.2505
 0.0017
 0.67%
0.0015 0.45 NA -0.13 5.97M 0.00 0.00%
Golden Sky Minerals Corp 12:24 p.m. 0.33
 0.005
 1.49%
0.075 0.73 NA -0.13 7.87M 0.00 0.00%
Goldquest Mining Corp 3:41 p.m. 1.7436
 0.3236
 22.79%
0.2101 1.81 NA -0.01 662.76M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 2.35
 0.43
 22.40%
0.305 2.53 NA -0.01 893.26M 0.00 0.00%
Goldsky Res Corp Com 3:49 p.m. 2.8725
 0.1125
 4.08%
0.92 3.42 NA NA 520.41M 0.00 0.00%
Goldsky Resources Corp 3:59 p.m. 3.93
 0.15
 3.97%
1.28 4.64 NA NA 712.00M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA -0.1 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:45 a.m. 0.0333
 0.0035
 9.51%
0.0242 0.0842 NA -0.1 34.04M 0.00 0.00%
Gratomic Inc Common SH 10:22 a.m. 0.02
 0.0063
 23.95%
0.0012 0.10 NA -0.03 4.01M 0.00 0.00%
Great Atlantic Resources Corp 3:58 p.m. 0.115  UNCH  0.0% 0.04 0.23 NA -0.04 7.57M 0.00 0.00%
Great Pacific Gold Cor 3:16 p.m. 0.2929
 0.0078
 2.74%
0.172 0.4949 NA NA 44.84M 0.00 0.00%
Great Pacific Gold Corp 3:59 p.m. 0.40
 0.01
 2.56%
0.25 0.69 NA NA 61.24M 0.00 0.00%
Green Impact Partners 11:17 a.m. 2.25
 0.05
 2.27%
2.1395 3.3407 NA -1.03 54.24M 0.00 0.00%
Green Impact Partners Inc 3:38 p.m. 2.585
 0.055
 2.17%
2.45 6 NA -1.03 62.32M 0.00 0.00%
Green Mng Innovation I 3:37 p.m. 0.2800
 0.4200
 60.00%
0.28 0.28 NA -0.01 17.02M 0.00 0.00%
Grid Battery Metals IN 3:30 p.m. 0.0299
 0.0037
 14.12%
0.01 0.10 NA -0.02 5.78M 0.00 0.00%
Grid Battery Metals Inc 2:30 p.m. 0.035  UNCH  0.0% 0.02 0.14 NA -0.02 6.77M 0.00 0.00%
Grosvenor Resources Corporation 9:30 a.m. 0.12  UNCH  0.0% 0.035 0.125 NA -0.01 4.01M 0.00 0.00%
Gsp Resource Corp 3:39 p.m. 0.15
 0.02
 15.38%
0.075 0.23 NA -0.01 7.23M 0.00 0.00%
Gsp Resource Corp Com 9:59 a.m. 0.1075
 0.0015
 1.38%
0.0021 0.24 NA -0.01 5.18M 0.00 0.00%
Gunnison Copper Corp 4:00 p.m. 0.53
 0.03
 6.00%
0.17 0.70 17.67 0.03 224.05M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 20.06
 1.28
 6.82%
8.37 24.70 NA -5.72 879.13M 0.04 0.80%
Hanna Capital Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 22.77
 1.46
 6.85%
4.46 34.17 73.45 0.06 15.26B 0.0037 0.07%
Highcliff Metals Corp 11:49 a.m. 0.12
 0.005
 4.35%
0.01 0.24 NA -0.04 1.06M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 3:27 p.m. 5.40
 0.39
 7.78%
0.88 6.50 NA -0.14 750.44M 0.00 0.00%
Highlander Silver Corp 4:00 p.m. 7.34
 0.42
 6.07%
2.12 8.24 NA -0.14 1.02B 0.00 0.00%
Highway 50 Gold Corp 3:09 p.m. 0.405  UNCH  0.0% 0.28 0.70 NA -0.04 15.56M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 3:57 p.m. 1.74
 0.02
 1.16%
0.345 2.05 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:50 p.m. 0.195
 0.005
 2.63%
0.14 0.255 NA -0.02 84.01M 0.00 0.00%
Hpq Silicon Inc Common 3:30 p.m. 0.1456
 0.0028
 1.96%
0.1036 0.182 NA -0.02 62.73M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 37.16
 2.58
 7.46%
10.45 54.70 50.90 0.67 579.41M 0.00 0.00%
Iemr Resources Inc 10:08 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.03 1.90M 0.00 0.00%
Ilc Critical Minerals Ltd 2:03 p.m. 0.02
 0.005
 20.00%
0.01 0.065 NA NA 5.45M 0.00 0.00%
Indico Resources Ltd 1:56 p.m. 0.27
 0.015
 5.26%
0.22 0.59 0.84 0.32 305502 0.00 0.00%
Infinico Metals Corp 1:31 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.27M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 363653 0.00 0.00%
International Prospect 2:58 p.m. 0.014  UNCH  0.0% 0.0057 0.25 NA -0.011 1.02M 0.00 0.00%
International Prospect Ventures Ltd 11:53 a.m. 0.055
 0.01
 15.38%
0.02 0.065 NA -0.011 4.01M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 2.57
 0.30
 13.22%
0.46 3.6499 NA -0.02 534.27M 0.00 0.00%
International Zeolite 3:48 p.m. 0.0055  UNCH  0.0% 0.0045 0.0134 5.50 -0.01 233238 0.00 0.00%
International Zeolite 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 10.00 -0.01 424070 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.63
 0.02
 3.28%
0.31 0.84 NA -0.13 59.08M 0.00 0.00%
Intrepid Metals Corp C 3:59 p.m. 0.454
 0.0107
 2.41%
0.2278 0.60 NA -0.13 42.57M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 43.10
 0.93
 2.21%
12.275 61.45 NA -1.2 1.45B 0.00 0.00%
Iperionx Ltd Ordinary 3:14 p.m. 4.76
 0.42
 8.11%
1.69 5.80 NA -0.12 1.61B 0.00 0.00%
Isoenergy LTD. Common Shares 4:00 p.m. 10.09
 0.44
 4.56%
1.31 13.58 NA -1.04 611.01M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 17.17
 0.70
 4.25%
4.50 21.55 NA -1.07 2.48B 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 23.60
 1.08
 4.80%
6.45 28.81 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 16.81
 0.45
 2.75%
8.76 20.34 76.41 0.17 23.97B 0.00 0.00%
Ivanhoe Mines LTD. Com 3:59 p.m. 12.37
 0.41
 3.43%
6.50 15 56.23 0.17 17.64B 0.00 0.00%
Juggernaut Exploration Ltd 3:59 p.m. 1.48
 0.07
 4.96%
0.56 1.95 NA -0.15 49.05M 0.00 0.00%
Jzr Gold Inc 3:59 p.m. 0.37
 0.015
 4.22%
0.215 0.74 NA -0.03 29.01M 0.00 0.00%
Jzr Gold Inc Common S 9:55 a.m. 0.30
 0.0458
 18.02%
0.18 0.50 NA -0.03 23.52M 0.00 0.00%
Kenorland Minerals Ltd 3:31 p.m. 1.88
 0.02
 1.05%
0.7973 2.625 NA -0.05 148.60M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 2.50
 0.10
 3.85%
1.13 3.59 NA -0.05 197.61M 0.00 0.00%
King Copper Discovery Corp 3:59 p.m. 1.12
 0.01
 0.90%
0.07 1.57 NA -0.06 351.17M 0.00 0.00%
Kneat Com Inc Ordinary 3:10 p.m. 3.07
 0.11
 3.72%
2.87 5 NA -0.09 293.84M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.21
 0.16
 3.95%
4.01 7.25 NA -0.09 402.95M 0.00 0.00%
Laramide Res Ltd Ordin 2:26 p.m. 0.5629
 0.0329
 6.21%
0.3336 0.665 NA -0.03 159.65M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.76
 0.03
 4.11%
0.46 0.91 NA -0.03 215.55M 0.00 0.00%
Largo Inc 4:00 p.m. 2.02
 0.35
 20.96%
1.23 3.71 NA -0.777493 172.90M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.48
 0.25
 20.32%
0.85 2.6999 NA -0.777493 126.68M 0.00 0.00%
Leading Edge Materials 3:40 p.m. 0.2244
 0.0044
 2.00%
0.06 0.315 NA -0.01 56.22M 0.00 0.00%
Leading Edge Materials Corp 12:41 p.m. 0.31  UNCH  0.0% 0.085 0.46 NA -0.01 77.67M 0.00 0.00%
Letho Resources Corp 2:02 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 775317 0.00 0.00%
Lightspeed Discoveries 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA -0.01 101807 0.00 0.00%
Lightspeed Discoveries Inc 11:22 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA -0.01 524776 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 6.37
 0.32
 5.29%
3.30 14.75 NA -0.21 2.00B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.66
 0.25
 5.67%
2.31 10.52 NA -0.21 1.46B 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 9.22
 0.51
 5.86%
2.36 12.03 NA -0.09 1.50B 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 6.73
 0.35
 5.49%
1.71 8.80 NA -0.09 1.09B 0.00 0.00%
Lithium Ion Energy Ltd 2:31 p.m. 0.04
 0.005
 11.11%
0.025 0.06 NA -0.03 2.75M 0.00 0.00%
Lupaka Gold Corp 9:36 a.m. 0.275
 0.005
 1.79%
0.03 0.43 27.50 NA 6.29M 0.00 0.00%
Lupaka Gold Corp Commo 1:28 p.m. 0.21  UNCH  0.0% 0.02 0.2463 21.00 NA 4.80M 0.00 0.00%
Magma Silver Corp 3:59 p.m. 0.31
 0.02
 6.90%
0.08 0.44 10.33 0.03 25.06M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 1.29 0.03 2.92M 0.00 0.00%
Magnetic North Acquisi 3:54 p.m. 0.0002
 0.0505
 99.61%
0.0002 0.0507 NA -0.02 11819 0.00 0.00%
Marvel Discovery Corp 9:42 a.m. 0.0034
 0.0004
 13.33%
0.001 0.0352 NA -0.03 515644 0.00 0.00%
Mazarin Inc 9:30 a.m. 0.105  UNCH  0.0% 0.055 0.155 5.25 0.03 5.28M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Mega Uranium Ltd Ordin 3:51 p.m. 0.4325
 0.0237
 5.80%
0.1598 0.597 NA -0.01 164.11M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.59
 0.04
 7.27%
0.225 0.78 NA -0.01 223.88M 0.00 0.00%
Midland Expl Inc Commo 1:59 p.m. 0.40
 0.03
 8.11%
0.20 0.479 NA -0.02 45.19M 0.00 0.00%
Midland Exploration Inc 1:45 p.m. 0.54
 0.03
 5.88%
0.285 0.59 NA -0.02 61.01M 0.00 0.00%
Millennium Silver Corp 2:42 p.m. 0.015
 0.005
 25.00%
0.005 0.025 NA NA 3.32M 0.00 0.00%
Mithril Silver & Gold 9:30 a.m. 0.3258
 0.0572
 21.30%
0.2686 0.78 NA -0.0162 60.20M 0.00 0.00%
Mithril Silver and Gold Ltd 3:59 p.m. 0.40
 0.01
 2.56%
0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common 9:58 a.m. 0.60
 0.10
 14.29%
0.04 1.25 NA -0.0029 208.32M 0.00 0.00%
Mkango Resources LTD. 3:39 p.m. 1.04
 0.04
 4.00%
0.175 1.47 NA -0.0029 361.08M 0.00 0.00%
Monumental Energy Corp 3:28 p.m. 0.0275
 0.0025
 10.00%
0.016 0.10 NA -0.06 2.16M 0.00 0.00%
Monumental Energy Corp 9:37 a.m. 0.04  UNCH  0.0% 0.03 0.13 NA -0.06 3.14M 0.00 0.00%
MP Materials Corp 4:00 p.m. 61.26
 4.71
 8.33%
18.64 100.2505 NA -0.57 10.86B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 54.20
 0.85
 1.59%
30 56.29 11.83 4.58 319.62M 0.2525 1.86%
Namibia Critical Metal 2:47 p.m. 0.1725
 0.0164
 8.68%
0.0177 0.2648 NA NA 40.12M 0.00 0.00%
Namibia Critical Metals Inc 3:59 p.m. 0.25  UNCH  0.0% 0.03 0.395 NA NA 58.15M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 120.39
 1.61
 1.35%
86.83 123.40 10.61 11.35 1.56B 0.75 2.49%
New Destiny Mining Cor 10:13 a.m. 0.0165
 0.0171
 50.89%
0.0014 0.20 NA -0.04 372994 0.00 0.00%
New Destiny Mining Corp 10:29 a.m. 0.04  UNCH  0.0% 0.015 0.075 NA -0.04 904227 0.00 0.00%
New Target Mining Corp 11:54 a.m. 0.15
 0.02
 15.38%
0.055 0.16 NA -0.01 3.30M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 15.04
 0.15
 0.99%
5.59 18.91 NA -0.14 9.93B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 11.04
 0.04
 0.36%
3.91 13.96 NA -0.14 7.29B 0.00 0.00%
Nexoptic Technology CO 3:04 p.m. 0.0021
 0.0005
 31.25%
0.001 0.0181 NA -0.01 409957 0.00 0.00%
Nextsource Materials 2:49 p.m. 0.3718
 0.0413
 12.50%
0.1173 0.5531 NA -0.13 69.00M 0.00 0.00%
Nextsource Materials Inc 3:33 p.m. 0.50
 0.05
 11.11%
0.15 0.80 NA -0.13 92.79M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 28.22
 0.92
 3.37%
10.15 31.82 NA NA 6.11B 0.00 0.00%
Ngex Minerals Ltd Comm 3:57 p.m. 20.70
 0.80
 4.02%
7.182 23.452 NA NA 4.48B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 5.965
 0.225
 3.92%
1.59 12.58 NA -0.36 733.52M 0.00 0.00%
Noa Lithium Brines Inc 10:45 a.m. 0.2036
 0.0064
 3.05%
0.1495 0.2958 NA -0.14 52.39M 0.00 0.00%
Noa Lithium Brines Inc 9:30 a.m. 0.28
 0.02
 7.69%
0.18 0.45 NA -0.14 72.05M 0.00 0.00%
Nobel Res Corp New Com 12:38 p.m. 0.021
 0.179
 89.50%
0.0016 0.20 NA -0.01 4.30M 0.00 0.00%
Nobel Resources Corp 3:59 p.m. 0.09  UNCH  0.0% 0.02 0.17 NA -0.01 18.45M 0.00 0.00%
Northcliff Resources L 12:26 p.m. 0.2555
 0.0105
 3.95%
0.0136 0.4626 NA NA 160.39M 0.00 0.00%
Northcliff Resources Ltd 3:57 p.m. 0.365
 0.02
 5.80%
0.03 0.66 NA NA 229.13M 0.00 0.00%
Northern Shield Res IN 9:51 a.m. 0.0371
 0.0021
 6.00%
0.0065 0.1987 NA -0.04 5.02M 0.00 0.00%
Northern Shield Resources Inc 10:57 a.m. 0.06
 0.01
 14.29%
0.035 0.125 NA -0.04 8.12M 0.00 0.00%
Northern Uranium Corp 10:34 a.m. 0.1869
 0.0319
 20.58%
0.1077 0.1869 NA -0.02 2.57M 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 3.06
 0.12
 4.08%
0.52 3.52 NA -0.04 899.33M 0.00 0.00%
Northisle Copper Ordin 3:56 p.m. 2.25
 0.088
 4.07%
0.35 2.5645 NA -0.04 661.27M 0.00 0.00%
Nothern Uranium Corp 3:28 p.m. 0.275  UNCH  0.0% 0.095 0.30 NA -0.02 3.79M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.09
 0.11
 5.56%
1.30 6.06 NA -0.71 335.93M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc 12:33 p.m. 0.0420  UNCH  0.0% 0.042 0.042 0.60 NA 4.59M 0.00 0.00%
Olive Resource Capital Inc 11:31 a.m. 0.105
 0.01
 10.53%
0.025 0.125 1.50 NA 11.46M 0.00 0.00%
Orogen Royalties Inc 3:57 p.m. 3.15
 0.05
 1.61%
1.177 4.05 39.38 0.04 186.99M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.9171 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Arc Resources Ltd 3:41 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 465718 0.00 0.00%
Pacific Booker Mineral 9:35 a.m. 0.88
 0.0596
 6.34%
0.423 1.38 NA -0.04 14.80M 0.00 0.00%
Pacific Booker Minerals Inc 3:59 p.m. 1.30
 0.06
 4.41%
0.50 1.85 NA -0.04 21.86M 0.00 0.00%
Pacific Empire Mineral 3:59 p.m. 0.0576
 0.0104
 15.29%
0.01 0.159 NA -0.01 12.09M 0.00 0.00%
Pacific Empire Minerals Corp 3:59 p.m. 0.075
 0.015
 16.67%
0.01 0.20 NA -0.01 15.74M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 10.96
 0.31
 2.75%
3.34 13.73 NA -0.1268 4.92B 0.00 0.00%
Palamina Corp 3:52 p.m. 0.17
 0.02
 10.53%
0.085 0.22 NA -0.04 15.85M 0.00 0.00%
Palamina Corp Ordinary 3:53 p.m. 0.1255
 0.0107
 7.86%
0.0558 0.159 NA -0.04 11.70M 0.00 0.00%
Pan Global Resource I 10:46 a.m. 0.1178
 0.007
 5.61%
0.0675 0.1372 NA -0.02 42.06M 0.00 0.00%
Pan Global Resources Inc 3:05 p.m. 0.155
 0.005
 3.33%
0.10 0.19 NA -0.02 55.34M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 36.92
 2.68
 7.83%
9.61 39.95 13.67 2.7 4.49B 0.075 0.81%
Perseus Mining Ltd 4:00 p.m. 5.23
 0.19
 3.77%
2.47 6.35 19.49 0.2684 7.07B 0.00 0.00%
Perseus Mining Ltd Ord 3:31 p.m. 3.826
 0.1386
 3.76%
1.72 4.72 14.25 0.2684 5.17B 0.00 0.00%
Peruvian Metals Corp 2:11 p.m. 0.079
 0.0026
 3.40%
0.0103 0.1149 39.50 -0.005 10.24M 0.00 0.00%
Peruvian Metals Corp 3:06 p.m. 0.105
 0.005
 4.54%
0.015 0.15 52.50 -0.005 13.61M 0.00 0.00%
Phenom Resources Corp 3:53 p.m. 0.222
 0.0055
 2.54%
0.1046 0.3059 NA -0.01 26.11M 0.00 0.00%
Phenom Resources Corp 3:50 p.m. 0.305
 0.015
 5.17%
0.16 0.43 NA -0.01 35.87M 0.00 0.00%
Pirate Gold Corp 3:59 p.m. 0.25  UNCH  0.0% 0.025 0.305 NA -0.01 98.09M 0.00 0.00%
Pmet Res Inc Ordinary 3:55 p.m. 4.60
 0.25
 5.75%
1.218 5.3835 NA -0.04 753.40M 0.00 0.00%
Pmet Resources Inc 4:00 p.m. 6.29
 0.36
 6.07%
1.68 7.40 NA -0.04 1.03B 0.00 0.00%
Portofino Resources IN 2:13 p.m. 0.0051
 0.0003
 6.25%
0.0027 0.0115 NA NA 894764 0.00 0.00%
Portofino Resources Inc 12:39 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 877219 0.00 0.00%
Power Metals Corp 3:23 p.m. 0.72  UNCH  0.0% 0.51 1.47 NA -0.01 124.96M 0.00 0.00%
Power Metals Corp Comm 3:45 p.m. 0.526
 0.0059
 1.13%
0.35 1.0399 NA -0.01 91.29M 0.00 0.00%
Providence Gold Mines 12:41 p.m. 0.052
 0.002
 4.00%
0.0094 0.077 NA -0.04 3.31M 0.00 0.00%
Providence Gold Mines Inc 2:10 p.m. 0.055
 0.005
 10.00%
0.015 0.10 NA -0.04 3.50M 0.00 0.00%
Pure Energy Minerals L 3:59 p.m. 0.258
 0.0395
 18.08%
0.0977 0.2731 NA -0.01 8.76M 0.00 0.00%
Pure Energy Minerals Ltd 3:59 p.m. 0.355
 0.05
 16.39%
0.15 0.38 NA -0.01 12.06M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 2.13
 0.14
 7.04%
0.388 2.70 NA -0.05 417.01M 0.00 0.00%
Qmc Quantum Minerals C 3:38 p.m. 0.0474
 0.0006
 1.25%
0.0264 0.0822 NA NA 4.93M 0.00 0.00%
Qmc Quantum Minerals Corp 10:09 a.m. 0.07  UNCH  0.0% 0.04 0.125 NA NA 7.29M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 3:42 p.m. 0.055  UNCH  0.0% 0.025 0.14 0.79 0.08 3.88M 0.00 0.00%
Ranchero Gold Corp New 9:31 a.m. 0.0141
 0.0064
 31.22%
0.01 0.17 0.20 0.08 995869 0.00 0.00%
Rathdowney Resources L 2:29 p.m. 0.01  UNCH  0.0% 0.001 0.01 NA -0.01 2.30M 0.00 0.00%
Rathdowney Resources Ltd 11:14 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 4.61M 0.00 0.00%
Regulus Resources Inc 2:54 p.m. 3.40
 0.1036
 2.96%
1.26 4.21 NA -0.03 426.85M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 4.56
 0.02
 0.44%
1.75 5.90 NA -0.03 572.48M 0.00 0.00%
Reliq Health Technolog 12:11 p.m. 0.0001
 0.0099
 99.00%
0.0001 0.02 NA -0.04 22016 0.00 0.00%
Reyna Silver Corp 3:54 p.m. 0.125  UNCH  0.0% 0.055 0.13 NA -0.05 35.08M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0962 NA -0.05 25.62M 0.00 0.00%
Ridgestone Mining Inc 2:16 p.m. 0.3029
 0.0096
 3.27%
0.046 0.37 NA -0.02 4.63M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.47
 0.015
 3.30%
0.07 0.52 NA -0.02 7.19M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 93.41
 2.29
 2.51%
51.67 98.60 14.88 7.072 186.46B 1.48 3.17%
Rock Tech Lithium Inc 3:10 p.m. 0.767
 0.0425
 5.25%
0.45 0.925 NA -0.15 88.46M 0.00 0.00%
Rock Tech Lithium Inc 2:47 p.m. 1.06
 0.01
 0.94%
0.66 1.31 NA -0.15 122.25M 0.00 0.00%
Route 109 Resources IN 9:49 a.m. 0.08
 0.4555
 85.06%
0.0708 0.5355 NA -0.01 1.34M 0.00 0.00%
Route 109 Resources Inc 3:57 p.m. 0.13
 0.005
 3.70%
0.055 0.18 NA -0.01 2.18M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 1.13
 0.04
 3.42%
0.55 1.50 NA NA 95.96M 0.00 0.00%
Santacruz Silver Mining Ltd 4:00 p.m. 15.05
 0.85
 5.99%
1.40 23.90 NA NA 1.38B 0.00 0.00%
Santacruz Silver Mining LTD.HARES 4:00 p.m. 11.12
 0.77
 7.44%
0.2393 17.645 NA NA 1.02B 0.00 0.00%
Scandium Canada Ltd 3:59 p.m. 0.215
 0.032
 17.49%
0.01 0.36 NA -0.005 79.66M 0.00 0.00%
Scandium Cda Ltd Com 3:39 p.m. 0.1524
 0.0195
 14.67%
0.0096 0.26 NA -0.005 56.47M 0.00 0.00%
Scandium International 3:20 p.m. 0.066
 0.014
 17.50%
0.0112 0.15 496.24 0.000133 23.61M 0.00 0.00%
Scandium International Mining Corp 3:55 p.m. 0.095
 0.01
 9.52%
0.025 0.175 714.29 0.000133 33.99M 0.00 0.00%
Sego Resources Inc 10:13 a.m. 0.065  UNCH  0.0% 0.015 0.10 NA -0.002 12.69M 0.00 0.00%
Select Sands Corp CO 1:53 p.m. 0.0001
 0.0018
 94.74%
0.0001 0.004 NA -0.01 8652 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.275
 0.015
 5.77%
0.14 0.44 NA -0.27 14.79M 0.00 0.00%
Silver Elephant Mng CO 3:31 p.m. 0.2102
 0.0142
 7.25%
0.091 0.3055 NA -0.27 11.31M 0.00 0.00%
Silver Predator Corp 9:34 a.m. 0.15
 0.005
 3.23%
0.05 0.20 NA NA 5.31M 0.00 0.00%
Silver Predator Corp C 9:30 a.m. 0.135
 0.027
 25.00%
0.038 0.15 NA NA 4.78M 0.00 0.00%
Silver Wolf Exploratio 3:47 p.m. 0.1302
 0.0053
 4.24%
0.04 0.1824 NA -0.01 8.10M 0.00 0.00%
Silver Wolf Exploration Ltd 2:31 p.m. 0.19
 0.02
 11.77%
0.06 0.245 NA -0.01 11.81M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.205 0.36 NA -0.75 4.31M 0.00 0.00%
Skyharbour Resources L 3:58 p.m. 0.379
 0.029
 8.29%
0.196 0.4783 75.80 NA 80.38M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.51
 0.03
 6.25%
0.278 0.66 102.00 NA 108.17M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 4.91
 0.26
 5.59%
1.76 4.99 49.10 0.08 213.80M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 2.94
 0.30
 11.36%
2.34 10.3805 NA -3.21 53.00M 0.00 0.00%
Sol Strategies Inchares 4:00 p.m. 1.36
 0.18
 15.25%
0.75 9.1595 NA -1.74 37.46M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 13.72
 0.79
 6.11%
3.55 15.47 NA -0.49 2.29B 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 10.04
 0.59
 6.24%
2.50 11.43 NA -0.49 1.68B 0.00 0.00%
Solstice Gold Corp 2:31 p.m. 0.085  UNCH  0.0% 0.03 0.14 NA -0.005 21.51M 0.00 0.00%
Solstice Gold Corp Com 2:55 p.m. 0.075
 0.01
 15.38%
0.02 0.119 NA -0.005 18.98M 0.00 0.00%
Southgobi Resources LT 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 0.90 0.311 83.05M 0.00 0.00%
Southgobi Resources Ltd 11:42 a.m. 0.44
 0.01
 2.22%
0.17 0.67 1.41 0.311 130.65M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 2.24 NA 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 3:59 p.m. 0.395  UNCH  0.0% 0.06 0.85 NA NA 15.31M 0.00 0.00%
Spartan Metals Corp CO 1:47 p.m. 0.2965
 0.0043
 1.43%
0.18 0.4618 NA NA 11.49M 0.00 0.00%
Stakeholder Gold Corp 10:13 a.m. 0.6805
 0.1105
 13.97%
0.30 0.9985 NA -0.16 15.51M 0.00 0.00%
Stakeholder Gold Corp 3:59 p.m. 0.95
 0.15
 13.64%
0.62 1.40 NA -0.16 21.65M 0.00 0.00%
Standard Uranium Ltd 3:51 p.m. 0.115  UNCH  0.0% 0.045 0.21 NA -0.03 16.21M 0.00 0.00%
Stans Energy Corp Ord 10:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd Commo 2:36 p.m. 0.004
 0.0039
 3900.00%
0.0001 0.0126 NA -0.01 407638 0.00 0.00%
Strategic Resources IN 2:29 p.m. 0.22
 0.0288
 15.06%
0.18 0.41 NA -0.18 12.99M 0.00 0.00%
Strategic Resources Inc 3:59 p.m. 0.31
 0.01
 3.12%
0.25 0.66 NA -0.18 18.30M 0.00 0.00%
Strathmore Plus Uraniu 12:49 p.m. 0.1275
 0.0041
 3.12%
0.0649 0.2448 NA -0.04 7.06M 0.00 0.00%
Stuhini Exploration LT 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Surge Battery Metals I 3:59 p.m. 0.49
 0.0044
 0.89%
0.155 0.759 NA -0.06 101.25M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.68  UNCH  0.0% 0.225 1.04 NA -0.06 140.50M 0.00 0.00%
Syntholene Energy Corp 3:06 p.m. 0.51
 0.03
 6.25%
0.045 0.86 NA NA 35.32M 0.00 0.00%
Taura Gold Inc 1:41 p.m. 0.32  UNCH  0.0% 0.145 0.37 NA -0.02 7.35M 0.00 0.00%
Teck Res Ltd CL A 3:39 p.m. 53.824
 1.166
 2.12%
30.50 55.62 21.62 0.78 409.04M 0.125 0.93%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 55.01
 1.53
 2.86%
28.32 60.71 22.09 0.78 26.45B 0.125 0.91%
Titan Mining Corporation Common Shares 4:00 p.m. 3.93
 0.29
 7.97%
2.16 5.65 52.40 0.075 360.05M 0.01 1.02%
Tnr Gold Corp 3:24 p.m. 0.165
 0.005
 3.12%
0.05 0.19 NA -0.01 34.98M 0.00 0.00%
Tnr Gold Corporation O 3:57 p.m. 0.13  UNCH  0.0% 0.0253 0.14 NA -0.01 27.56M 0.00 0.00%
Torq Resources Inc 2:11 p.m. 0.105
 0.005
 5.00%
0.055 0.145 NA -0.09 19.52M 0.00 0.00%
Torq Resources Inc CO 2:43 p.m. 0.0753
 0.0022
 2.84%
0.038 0.1065 NA -0.09 14.00M 0.00 0.00%
Trident Resources Corp 3:59 p.m. 2.54
 0.08
 3.25%
0.40 3.70 9.41 0.2 84.47M 0.00 0.00%
Tristar Gold Inc 3:59 p.m. 0.285
 0.04
 16.33%
0.12 0.285 NA -0.01 100.34M 0.00 0.00%
Tristar Gold Inc Ord 3:30 p.m. 0.2083
 0.0253
 13.82%
0.0885 0.2103 NA -0.01 73.33M 0.00 0.00%
Troubadour Resources I 2:48 p.m. 0.0273
 0.0013
 5.00%
0.0148 0.0439 NA -0.05 1.91M 0.00 0.00%
Troubadour Resources Inc 2:56 p.m. 0.04
 0.005
 14.29%
0.02 0.065 NA -0.05 2.80M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 12.53
 1.04
 9.05%
7.42 17.98 NA -0.68 166.31M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 5.7375
 0.6875
 13.61%
0.4445 10.69 NA -0.22 646.79M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 7.97
 1.02
 14.68%
0.65 13.07 NA -0.22 898.45M 0.00 0.00%
Ultra Lithium Inc 2:50 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.02 3.36M 0.00 0.00%
Ultra Lithium Inc Comm 1:33 p.m. 0.0143
 0.0007
 4.67%
0.006 0.0196 NA -0.02 2.40M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 108.55
 1.55
 1.45%
80.4651 137.51 25.85 3.79 3.11B 0.06 0.22%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.59
 0.06
 3.92%
0.5521 2.35 NA -0.17 601.29M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.18
 0.08
 3.81%
0.78 3.30 NA -0.17 824.41M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 16.12
 1.08
 7.18%
3.85 20.34 NA -0.2 7.79B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 3.95
 0.19
 5.05%
1.43 5.52 395.00 -0.04 578.59M 0.00 0.00%
US Copper Corp 3:52 p.m. 0.145
 0.02
 16.00%
0.04 0.24 NA -0.01 22.46M 0.00 0.00%
US Copper Corp Ordina 3:54 p.m. 0.105
 0.0121
 13.03%
0.0271 0.1706 NA -0.01 16.26M 0.00 0.00%
Val Dor Mining Corporation 3:29 p.m. 0.125
 0.005
 4.17%
0.05 0.14 NA -0.002 13.31M 0.00 0.00%
Val-d OR Mng Corp Com 9:30 a.m. 0.1125
 0.0262
 30.36%
0.03 0.20 NA -0.002 11.98M 0.00 0.00%
Valhalla Metals Inc 1:56 p.m. 0.68
 0.08
 13.33%
0.07 1.15 NA -0.01 25.37M 0.00 0.00%
Valhalla Metals Inc CO 3:59 p.m. 0.4501
 0.0196
 4.17%
0.0683 0.7837 NA -0.01 16.79M 0.00 0.00%
Valkea Resources Corp 3:59 p.m. 0.38
 0.02
 5.56%
0.19 0.83 NA -0.64 22.32M 0.00 0.00%
Valore Metals Corp 2:31 p.m. 0.11  UNCH  0.0% 0.05 0.16 NA -0.01 28.04M 0.00 0.00%
Valore Metals Corp Com 1:38 p.m. 0.0854
 0.0024
 2.89%
0.033 0.1198 NA -0.01 21.77M 0.00 0.00%
Vantex Resources Ltd O 11:00 a.m. 0.0033
 0.0367
 91.75%
0.0033 0.04 NA -0.11 15870 0.00 0.00%
Vantex Resources LTD. 3:27 p.m. 0.16
 0.015
 8.57%
0.045 0.305 NA -0.11 769477 0.00 0.00%
Vendetta Mining Corp 12:18 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 5.44M 0.00 0.00%
Vendetta Mining Corpor 10:37 a.m. 0.009
 0.001
 10.00%
0.0012 0.015 NA NA 3.26M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 6.27
 0.39
 6.63%
2.40 9.82 NA -0.03 2.19B 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 4.60
 0.31
 7.23%
1.69 7.19 NA -0.03 1.61B 0.00 0.00%
Volt Carbon Technologi 3:49 p.m. 0.019
 0.001
 5.56%
0.0074 0.034 NA -0.01 5.33M 0.00 0.00%
Volt Carbon Technologies Inc 3:53 p.m. 0.02
 0.005
 20.00%
0.01 0.05 NA -0.01 5.61M 0.00 0.00%
VR Resources Ltd 12:55 p.m. 0.325
 0.025
 8.33%
0.15 0.75 NA NA 11.26M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 323.72
 12.96
 4.17%
215.08 324.56 38.49 6.85 42.77B 0.49 0.61%
Warrior Met Coal Inc 4:00 p.m. 89.05
 2.53
 2.92%
38 105.345 134.92 4.79 4.68B 0.08 0.36%
Western Metallica Resources Corp 11:36 a.m. 0.10  UNCH  0.0% 0.025 0.35 NA NA 843620 0.00 0.00%
Wolfden Res Corp Ordin 9:45 a.m. 0.067
 0.002
 3.08%
0.0139 0.1283 NA -0.01 12.72M 0.00 0.00%
Wolfden Resources Corporation 3:37 p.m. 0.07
 0.01
 12.50%
0.045 0.18 NA -0.01 13.29M 0.00 0.00%
Xtract One Technolgies Inc 4:21 p.m. 0.55
 0.02
 3.77%
0.318 0.98 NA -0.05 142.95M 0.00 0.00%
Xtract One Technologie 3:56 p.m. 0.4007
 0.0207
 5.45%
0.2317 0.7029 NA -0.05 104.14M 0.00 0.00%
Xxix Metal Corp 3:47 p.m. 0.125
 0.005
 4.17%
0.075 0.145 NA -0.03 38.36M 0.00 0.00%
Xxix Metal Corp Com C 1:48 p.m. 0.0908
 0.0027
 3.06%
0.0529 0.116 NA -0.03 27.86M 0.00 0.00%
Zena Mining Corp 10:01 a.m. 0.34
 0.02
 6.25%
0.065 0.35 NA NA 9.56M 0.00 0.00%
Zephyr Minerals Ltd 3:57 p.m. 0.065  UNCH  0.0% 0.03 0.085 NA -0.002 5.65M 0.00 0.00%
Zephyr Minerals Ltd OR 1:28 p.m. 0.0455
 0.0075
 14.15%
0.019 0.0629 NA -0.002 3.95M 0.00 0.00%
Zincx Res Corp Common 1:29 p.m. 0.0532
 0.0065
 10.89%
0.0532 0.092 NA NA 10.00M 0.00 0.00%
Zincx Resources Corp 10:32 a.m. 0.08
 0.005
 5.88%
0.075 0.125 NA NA 15.03M 0.00 0.00%

COPPER MINING — Related News

2/9 - 1:00 AM   - Abitibi Metals Delivers 124% Resource Growth at B26, Defining a High-Grade Copper-Gold System of Meaningful Scale
2/6 - 4:23 PM   - Resolution Copper Donates $285,000 to United Food Bank
2/6 - 9:28 AM   - African Discovery Group (AFDG) announces signing of Definitive Sales and Purchase Agreement (SPA) for Butembo Copper Asset in the Democratic Republic of Congo; name change to Copper Intelligence, Inc
2/5 - 6:32 PM   - Capstone Copper Announces Labour Agreement at Mantoverde Operation
2/5 - 4:17 PM   - Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for January 2026
2/5 - 3:44 PM   - Fragmented Data Strategies Are Undermining Margins at Professional Service Organizations, Warns Info-Tech Research Group
2/5 - 11:53 AM   - MNA: Boston Medical Center South Nurses and Healthcare Professionals Vote to Authorize a 3-Day Strike as BMC Seeks to Gut Benefits and Cut Staffing Levels, Undermining the Facility's Ability to Recruit and Retain Staff to Ensure Safe Patient Care
2/5 - 9:34 AM   - Bonding Wires Market Growth Accelerates with Palladium Coated Copper and High-Reliability IC Packaging | Valuates Reports
2/5 - 8:06 AM   - ARIS MINING APPROVED FOR NYSE UPLISTING
2/5 - 8:03 AM   - ARIS MINING APPROVED FOR NYSE UPLISTING
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.