ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 1.67
 0.33
 16.50%
1.59 12.04 NA -0.7 73.88M 0.00 0.00%
Abrasilver Resource Corp 3:58 p.m. 0.34
 0.02
 5.56%
0.25 0.455 NA -0.04 192.08M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:56 p.m. 0.2543
 0.0057
 2.19%
0.1868 0.3411 NA -0.04 143.66M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:44 p.m. 0.3105
 0.007
 2.31%
0.18 0.453 NA -0.05 50.68M 0.00 0.00%
African Energy Metals Inc 3:59 p.m. 0.045  UNCH  0.0% 0.015 0.38 NA -0.32 903058 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 11:10 a.m. 0.6079
 0.0022
 0.36%
0.51 0.7365 NA -0.02 103.23M 0.00 0.00%
Aldebaran Resources Inc 3:42 p.m. 0.85
 0.02
 2.41%
0.68 1.04 NA -0.02 144.35M 0.00 0.00%
Allegiant Gold Ltd 2:00 p.m. 0.1097
 0.0003
 0.27%
0.0677 0.215 NA -0.02 11.41M 0.00 0.00%
Allegiant Gold Ltd 9:57 a.m. 0.14
 0.005
 3.45%
0.10 0.29 NA -0.02 14.56M 0.00 0.00%
Alliance Mining Corp 3:51 p.m. 0.085
 0.035
 29.17%
0.085 0.28 NA -0.06 743267 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.80
 0.64
 3.13%
17.05 24.30 4.51 4.39 2.52B 0.70 14.14%
Allkem Ltd 4:00 p.m. 7.76
 0.36
 4.87%
7.36 15.19 11.26 0.6892 4.96B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:02 p.m. 5.78
 0.342
 6.29%
5.34 11.66 8.39 0.6892 3.70B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:58 p.m. 0.145  UNCH  0.0% 0.1057 0.28 NA -0.09 19.90M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.215
 0.015
 6.52%
0.20 0.46 3.58 0.06 13.12M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 10:52 a.m. 0.1456
 0.0244
 14.35%
0.11 0.34 2.43 0.06 8.88M 0.00 0.00%
Alta Copper Corp 3:58 p.m. 0.355
 0.045
 11.25%
0.28 0.74 NA -0.04 26.86M 0.00 0.00%
Alta Copper Corp Com Canada 11:06 a.m. 0.2707
 0.0352
 14.95%
0.1625 0.4504 NA -0.04 20.48M 0.00 0.00%
Altiplano Metals Inc 12:24 p.m. 0.125  UNCH  0.0% 0.065 0.20 NA -0.01 15.54M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:29 a.m. 0.1124
 0.0079
 7.56%
0.05 0.1385 NA -0.01 13.98M 0.00 0.00%
Alx Res Corp Common Shares 3:08 p.m. 0.0239
 0.0001
 0.42%
0.0149 0.05 NA -0.02 5.77M 0.00 0.00%
Alx Resources Corp 3:08 p.m. 0.035
 0.005
 12.50%
0.02 0.07 NA -0.02 8.45M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.012 3.14M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 3.98
 0.10
 2.45%
0.395 13.78 NA -7.35 188.14M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.65
 0.035
 2.08%
1.04 2.16 NA -0.02 129.14M 0.00 0.00%
Amseco Exploration Ltd 9:30 a.m. 0.04
 0.015
 60.00%
0.02 0.05 NA -0.005 584571 0.00 0.00%
Andean Precious Metals Corp 2:07 p.m. 0.59  UNCH  0.0% 0.53 1.50 NA -0.06 92.43M 0.00 0.00%
Andean Precious Metals Corp Common Share 11:49 a.m. 0.4322
 0.0065
 1.48%
0.3933 1.04 NA -0.06 67.71M 0.00 0.00%
Anfield Energy Inc 3:23 p.m. 0.07
 0.005
 6.67%
0.04 0.10 13.99 -0.02 66.28M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:21 p.m. 0.0515
 0.001
 1.91%
0.032 0.08 10.29 -0.02 48.76M 0.00 0.00%
Antler Gold Inc 3:34 p.m. 0.055
 0.01
 15.38%
0.05 0.25 NA -0.013 4.45M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 165.64
 1.01
 0.61%
102.42 175.10 4.04 63.88 3.04B 0.25 0.60%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Argentina Lithium and Energy Corp 3:55 p.m. 0.40
 0.01
 2.44%
0.19 0.63 NA -0.1 52.46M 0.00 0.00%
Arianne Phosphate Inc 3:59 p.m. 0.33
 0.01
 2.94%
0.185 0.50 NA -0.05 64.95M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:27 p.m. 0.2257
 0.0243
 9.72%
0.1314 0.382 NA -0.05 44.42M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:56 p.m. 0.3112
 0.0528
 14.51%
0.2434 0.60 NA -0.03 173.01M 0.00 0.00%
Ascot Resources Ltd 3:59 p.m. 0.44
 0.05
 10.20%
0.335 0.80 NA -0.03 244.62M 0.00 0.00%
Astra Exploration Inc 10:35 a.m. 0.145
 0.005
 3.33%
0.10 0.19 NA -0.07 6.91M 0.00 0.00%
Astra Exploration Inc Canada 1:13 p.m. 0.1025
 0.0125
 13.89%
0.0202 0.1949 NA -0.07 4.88M 0.00 0.00%
Athabasca Minerals Inc 12:16 p.m. 0.135  UNCH  0.0% 0.07 0.235 0.89 0.152 10.61M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.181 0.70 0.152 8.38M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 27.84
 0.13
 0.47%
6.01 45 NA -1 300.32M 0.00 0.00%
Atomic Minerals Corp 10:03 a.m. 0.0781
 0.0581
 290.50%
0.0002 0.0781 NA -0.05 1.07M 0.00 0.00%
Atomic Minerals Corporation 2:19 p.m. 0.105  UNCH  0.0% 0.08 0.25 NA -0.05 1.43M 0.00 0.00%
Aurora Royalties Inc 12:47 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.00156 607300 0.00 0.00%
Automotive Finco Corp 3:41 p.m. 0.50
 0.06
 13.64%
0.40 1.56 NA -0.03 9.91M 0.0171 41.04%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 1.0466 NA -0.03 6.02M 0.0171 67.52%
Avante Mining Corp 3:38 p.m. 0.085  UNCH  0.0% 0.065 0.30 NA -0.36 2.57M 0.00 0.00%
Avante Mining Corp Common Shares 11:50 a.m. 0.07
 0.056
 44.44%
0.0076 0.155 NA -0.36 2.12M 0.00 0.00%
Avrupa Minerals LTD. 10:32 a.m. 0.04
 0.005
 14.29%
0.025 0.08 NA -0.01 2.13M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0206
 0.0006
 3.00%
0.011 0.038 NA -0.01 1.10M 0.00 0.00%
Azarga Metals Corp 1:45 p.m. 0.085
 0.015
 15.00%
0.085 0.30 NA -0.7 2.85M 0.00 0.00%
Azarga Metals Corp Com New Canada 2:12 p.m. 0.0697
 0.0088
 14.45%
0.054 0.20 NA -0.7 2.34M 0.00 0.00%
Azincourt Energy Corp 3:13 p.m. 0.03
 0.005
 20.00%
0.025 0.08 NA -0.05 7.42M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:37 p.m. 0.0216
 0.0005
 2.26%
0.02 0.0608 NA -0.05 5.34M 0.00 0.00%
Azn Cap Corp Common Shares 10:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:57 p.m. 0.19
 0.005
 2.56%
0.145 0.395 NA -0.02 19.31M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:57 p.m. 0.1401
 0.004
 2.78%
0.103 0.2725 NA -0.02 14.24M 0.00 0.00%
Barsele Minerals Corp 12:31 p.m. 0.19
 0.005
 2.70%
0.125 0.485 NA -0.01 26.60M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 9:49 a.m. 0.1255
 0.0045
 3.72%
0.1025 0.35 NA -0.01 17.57M 0.00 0.00%
Bathurst Metals Corp 11:57 a.m. 0.10  UNCH  0.0% 0.075 0.195 NA -0.02 2.71M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.283 NA -0.02 2.17M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.1286
 0.0182
 16.49%
0.1286 0.1286 NA -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc 3:54 p.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.01 2.99M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.74M 0.00 0.00%
Belmont Resources Inc 3:36 p.m. 0.045
 0.005
 12.50%
0.02 0.08 NA -0.01 3.54M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 15737 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 61.45
 0.43
 0.70%
54.28 71.52 12.06 5.094 155.60B 1.60 5.21%
Binovi Technologies Corp Ordinary Share 2:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc 1:58 p.m. 0.06  UNCH  0.0% 0.05 0.095 NA -0.01 18.25M 0.00 0.00%
Black Iron Inc Com Canada 3:31 p.m. 0.0428
 0.0004
 0.94%
0.036 0.0728 NA -0.01 13.02M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 11:54 a.m. 0.004
 0.001
 33.33%
0.003 0.0115 NA -0.001387 1.00M 0.00 0.00%
Blue Sky Uranium Corp 3:17 p.m. 0.065  UNCH  0.0% 0.05 0.15 NA -0.03 16.88M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:34 p.m. 0.0478
 0.0017
 3.43%
0.0376 0.1059 NA -0.03 12.41M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 0.20
 0.02
 9.09%
0.18 0.65 NA -0.15 30.40M 0.00 0.00%
Bluestone Resources Inc Common Shares 11:03 a.m. 0.1548
 0.0062
 3.85%
0.131 0.4679 NA -0.15 23.53M 0.00 0.00%
Bmex Gold Inc 3:57 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 1.52M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 10:48 a.m. 0.0212
 0.0012
 6.00%
0.0111 0.0999 NA -0.01 1.61M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 2:13 p.m. 0.04
 0.005
 11.11%
0.015 0.10 NA -0.016877 4.05M 0.00 0.00%
Boron One Holdings Inc 3:50 p.m. 0.065  UNCH  0.0% 0.025 0.11 NA -0.01 12.86M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 9:30 a.m. 0.0491
 0.003
 6.51%
0.017 0.0771 NA -0.01 9.71M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:52 p.m. 0.105
 0.007
 6.25%
0.1002 0.23 NA -0.05 48.61M 0.00 0.00%
Brixton Metals Corporation 3:25 p.m. 0.14
 0.01
 6.67%
0.14 0.31 NA -0.05 64.81M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 2:42 p.m. 0.075  UNCH  0.0% 0.035 0.10 NA -0.01 60.34M 0.00 0.00%
C3 Metals Inc Common Shares 3:36 p.m. 0.055
 0.0002
 0.36%
0.0269 0.0721 NA -0.01 44.25M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 60.99
 1.16
 1.87%
28.98 63.12 99.98 0.22 26.46B 0.12 0.20%
Cameco Corporation 4:00 p.m. 44.89
 0.83
 1.81%
21.22 46.76 73.59 0.22 19.48B 0.12 0.27%
Canada One Mining Corp 3:24 p.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.01 2.51M 0.00 0.00%
Canada Rare Earth Corp 9:59 a.m. 0.025
 0.005
 16.67%
0.025 0.065 27.09 0.001 5.29M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:34 p.m. 0.0184
 0.0001
 0.55%
0.015 0.05 19.93 0.001 3.89M 0.00 0.00%
Canadian Silver Hunter Inc 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 712992 0.00 0.00%
Canstar Resources Inc 3:48 p.m. 0.035
 0.005
 16.67%
0.015 0.085 NA -0.05 3.98M 0.00 0.00%
Canstar Resources Inc Common Shares 3:39 p.m. 0.0266
 0.005
 23.15%
0.0144 0.071 NA -0.05 3.03M 0.00 0.00%
Carebook Technolgies Inc 12:29 p.m. 0.08
 0.01
 14.29%
0.06 0.12 NA -0.27 6.22M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:02 p.m. 0.0111  UNCH  0.0% 0.0015 0.03 NA -0.001 3.33M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.001 1.50M 0.00 0.00%
Cassius Ventures Ltd 11:18 a.m. 0.03
 0.01
 25.00%
0.03 0.095 NA -0.004182 306517 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 51.38
 0.88
 1.74%
24.88 61.35 16.36 3.38 760.80M 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 0.68
 0.01
 1.49%
0.495 1.09 NA -0.08 66.81M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:41 p.m. 0.481
 0.0362
 7.00%
0.36 0.7665 NA -0.08 47.26M 0.00 0.00%
China Natural Resources Inchares 3:57 p.m. 1.84
 0.02
 1.10%
1.61 4.40 NA -15 15.08M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 4.02
 0.35
 8.01%
2.5208 153 NA NA 10.01M 0.00 0.00%
Colossus Resources Corp 1:44 p.m. 0.17
 0.02
 13.33%
0.14 0.25 NA -0.04 2.31M 0.00 0.00%
Columbus Energy Ltd 3:22 p.m. 0.015
 0.005
 50.00%
0.01 0.07 NA -0.01 336153 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 24.43
 0.30
 1.24%
22.80 47.68 66.03 0.37 1.01B 0.15 2.46%
Condor Res Inc Common Shares Canada 1:06 p.m. 0.42
 0.147
 53.85%
0.06 0.44 121.28 0.003463 59.26M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.465  UNCH  0.0% 0.08 0.57 134.28 0.003463 65.61M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 101.95
 9.07
 8.17%
49.35 114.2999 5.06 13.07 3.16B 1.10 4.32%
Consolidated Uranium Inc 3:59 p.m. 1.90
 0.02
 1.06%
1.084 2.167 NA -0.44 197.07M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.40
 0.05
 3.45%
0.8108 1.6115 NA -0.44 145.21M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 20.83
 0.85
 4.25%
16.5301 33.67 NA -5.61 195.80M 0.00 0.00%
Coppercorp Resources Inc 1:53 p.m. 0.09  UNCH  0.0% 0.075 0.21 NA -0.069918 5.96M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:59 p.m. 0.0858
 0.021
 32.41%
0.0422 0.1786 NA -0.069918 5.68M 0.00 0.00%
Cornish Metals Inc 3:13 p.m. 0.17  UNCH  0.0% 0.145 0.325 29.97 -0.00267 91.00M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:07 p.m. 0.1254
 0.0104
 9.04%
0.10 0.26 22.11 -0.00267 67.12M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:49 p.m. 0.45
 0.35
 43.75%
0.45 1.12 9.00 0.05 24.58M 0.00 0.00%
Cotec Holdings Corp 3:17 p.m. 0.65  UNCH  0.0% 0.40 0.83 13.00 0.05 35.51M 0.00 0.00%
Defense Metals Corp 3:59 p.m. 0.165
 0.005
 2.94%
0.155 0.39 NA -0.02 42.20M 0.00 0.00%
Defense Metals Corp Common Shares Canada 1:56 p.m. 0.126
 0.0034
 2.77%
0.107 0.297 NA -0.02 32.23M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.80
 0.02
 1.10%
0.922 1.89 90.00 0.02 1.60B 0.00 0.00%
Diamcor Mining Inc 9:44 a.m. 0.06  UNCH  0.0% 0.06 0.225 NA -0.01 7.71M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 11:35 a.m. 0.0468
 0.0029
 6.61%
0.0439 0.1647 NA -0.01 6.01M 0.00 0.00%
Dixie Gold Inc 3:08 p.m. 0.15
 0.015
 9.09%
0.045 0.27 NA -0.01 3.86M 0.00 0.00%
Dixie Gold Inc Common Shares 3:08 p.m. 0.114
 0.0026
 2.23%
0.011 0.1817 NA -0.01 2.93M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0123
 0.0003
 2.50%
0.012 0.0123 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp 3:56 p.m. 0.03  UNCH  0.0% 0.025 0.16 NA -0.01 5.05M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.017
 0.0014
 7.61%
0.016 0.1056 NA -0.01 2.86M 0.00 0.00%
Emx Royalty Corporation 2:33 p.m. 2.28
 0.05
 2.15%
2.18 2.97 56.00 0.040716 255.36M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.68
 0.03
 1.75%
1.58 2.21 41.26 0.040716 188.16M 0.00 0.00%
Enerev5 Metals Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.045 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:34 a.m. 0.0066
 0.0012
 15.38%
0.0028 0.0317 NA -0.003263 1.59M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 10.09
 0.06
 0.59%
6.70 12.17 15.77 -0.38 1.62B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 7.45
 0.03
 0.40%
4.85 9.025 11.64 -0.38 1.20B 0.00 0.00%
Engineer Gold Mines Ltd 1:38 p.m. 0.05  UNCH  0.0% 0.03 0.12 NA -0.014164 1.31M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.03 NA -0.014164 662979 0.00 0.00%
Enviva Inc 4:00 p.m. 1.12
 0.07
 5.88%
0.606 61.62 NA -2.59 83.44M 0.905 323.21%
Eon Lithium Corp 1:14 p.m. 0.04  UNCH  0.0% 0.04 0.24 NA -0.005 695114 0.00 0.00%
Eon Lithium Corp Ordinary Shares 3:33 p.m. 0.032
 0.0084
 20.79%
0.013 0.155 NA -0.005 556091 0.00 0.00%
Ero Copper Corp 4:00 p.m. 17.23
 0.10
 0.58%
15.74 32.12 20.76 1.1 1.77B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 12.66
 0.08
 0.63%
11.35 24.38 15.25 1.1 1.30B 0.00 0.00%
Eros Resources Corp 11:33 a.m. 0.035
 0.005
 16.67%
0.025 0.065 NA -0.08 3.43M 0.00 0.00%
Eros Resources Corp Ordinary Shares 3:05 p.m. 0.022
 0.0011
 4.76%
0.0208 0.0498 NA -0.08 2.15M 0.00 0.00%
Excelsior Mining Corp 3:45 p.m. 0.145
 0.005
 3.57%
0.11 0.32 1.12 0.13 40.19M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:35 p.m. 0.108
 0.0029
 2.62%
0.085 0.261 0.83 0.13 29.94M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 3:59 p.m. 0.0149
 0.0017
 10.24%
0.0127 0.10 NA -0.16 642031 0.00 0.00%
Filo Corp 4:00 p.m. 20.08
 0.12
 0.59%
16.425 28.11 NA NA 2.62B 0.00 0.00%
Filo Corp Common Shares 2:37 p.m. 14.85
 0.09
 0.60%
12.0306 20.8938 NA NA 1.94B 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1.03  UNCH  0.0% 0.54 1.09 NA -0.01 768.93M 0.00 0.00%
Fission Uranium Corporation Common Share 3:42 p.m. 0.748
 0.0048
 0.64%
0.40 0.7976 NA -0.01 558.40M 0.00 0.00%
Flying Nickel Mining Corp 1:47 p.m. 0.10  UNCH  0.0% 0.08 0.245 NA -0.005809 8.59M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:35 p.m. 0.0753
 0.0006
 0.80%
0.0413 0.20 NA -0.005809 6.47M 0.00 0.00%
Fokus Mining Corporation 3:53 p.m. 0.06
 0.005
 9.09%
0.035 0.16 NA -0.002813 6.66M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:57 p.m. 0.0396
 0.0042
 11.86%
0.0163 0.115 NA -0.002813 4.40M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.77
 0.01
 1.32%
0.30 0.83 76.82 0.010024 150.28M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:08 p.m. 0.56
 0.005
 0.89%
0.2259 0.6165 55.87 0.010024 109.29M 0.00 0.00%
Fortune Bay Corp 9:30 a.m. 0.22
 0.005
 2.22%
0.14 0.42 NA -0.03 10.11M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:30 a.m. 0.1696
 0.0004
 0.23%
0.12 0.323 NA -0.03 7.79M 0.00 0.00%
Forum Energy Metals Corp 3:52 p.m. 0.13
 0.01
 7.14%
0.05 0.20 NA -0.03 29.17M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:52 p.m. 0.095
 0.005
 5.00%
0.0398 0.1525 NA -0.03 21.32M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 36.25
 0.32
 0.88%
32.825 46.73 24.17 2.39 51.98B 0.075 0.83%
Fuse Battery Metals Inc 2:35 p.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.018 5.64M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 9:30 a.m. 0.0214
 0.0006
 2.73%
0.0213 0.0672 NA -0.018 4.02M 0.00 0.00%
G Mining Ventures Corp 3:59 p.m. 1.395
 0.035
 2.45%
0.67 1.53 NA -0.01 624.29M 0.00 0.00%
G Mng Ventures Corp 3:59 p.m. 1.03
 0.03
 2.83%
0.4946 1.15 NA -0.01 460.94M 0.00 0.00%
Galleon Gold Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.095 0.40 NA -0.02 7.94M 0.00 0.00%
Galleon Gold Corp Common Shares 2:20 p.m. 0.0873
 0.0094
 9.72%
0.072 0.2775 NA -0.02 5.54M 0.00 0.00%
Galway Metals Inc 3:50 p.m. 0.33
 0.01
 2.94%
0.225 0.84 NA -0.170001 24.72M 0.00 0.00%
Galway Metals Inc Common Shares 2:45 p.m. 0.2392
 0.0178
 6.93%
0.165 0.57 NA -0.170001 17.92M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 5.95
 0.18
 2.94%
3.51 7.49 29.75 0.21 411.52M 0.00 0.00%
Gatos Silver Inc 3:32 p.m. 8.08
 0.19
 2.30%
4.80 10 40.40 0.21 558.83M 0.00 0.00%
Gentor Resources Inc 2:44 p.m. 0.045  UNCH  0.0% 0.045 0.115 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.18
 0.005
 2.70%
0.115 0.30 NA -0.01 25.74M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:28 a.m. 0.1313
 0.0097
 6.88%
0.081 0.228 NA -0.01 18.78M 0.00 0.00%
Ggx Gold Corp 2:25 p.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.02 1.44M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:49 p.m. 0.0321
 0.0029
 8.29%
0.0239 0.0694 NA -0.02 1.16M 0.00 0.00%
GK Resources Ltd 10:53 a.m. 0.07
 0.03
 30.00%
0.07 0.16 NA -0.01 1.22M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 1.86
 0.007
 0.38%
0.95 3.08 NA -0.07 376.19M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 2.53
 0.03
 1.17%
1.28 4.13 NA -0.07 511.70M 0.00 0.00%
Global Energy Metals Corp 3:49 p.m. 0.045  UNCH  0.0% 0.04 0.125 NA -0.14 2.07M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:50 p.m. 0.033  UNCH  0.0% 0.0301 0.0969 NA -0.14 1.52M 0.00 0.00%
Gold Basin Resources Corp Common Shares 2:13 p.m. 0.09
 0.01
 10.00%
0.0729 0.2438 NA -0.02 10.34M 0.00 0.00%
Gold Basin Resources Corporation 3:47 p.m. 0.13
 0.01
 8.33%
0.09 0.33 NA -0.02 14.94M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.3208
 0.0165
 4.89%
0.2553 1.80 NA -0.07 28.38M 0.01 12.47%
Golden Sky Minerals Corp 2:55 p.m. 0.17
 0.04
 30.77%
0.08 0.25 NA -0.04 3.34M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:34 p.m. 0.077
 0.002
 2.67%
0.01 0.2207 NA -0.04 1.51M 0.00 0.00%
Goldquest Mining Corp 1:33 p.m. 0.08  UNCH  0.0% 0.07 0.17 NA -0.01 20.76M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 1:55 p.m. 0.0548
 0.0002
 0.36%
0.045 0.129 NA -0.01 14.22M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.17
 0.005
 2.86%
0.105 0.255 NA -0.02 123.42M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:52 p.m. 0.1233
 0.0023
 1.83%
0.077 0.1909 NA -0.02 89.52M 0.00 0.00%
Gratomic Inc 1:32 p.m. 0.145
 0.005
 3.57%
0.14 0.37 NA -0.05 28.89M 0.00 0.00%
Gratomic Inc Common Shares 3:36 p.m. 0.1097
 0.0025
 2.23%
0.10 0.28 NA -0.05 21.86M 0.00 0.00%
Great Atlantic Resources Corp 2:44 p.m. 0.04
 0.005
 14.29%
0.025 0.095 NA -0.09 2.01M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 4.25
 0.15
 3.66%
3.51 10 85.00 -0.46 90.53M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:51 a.m. 3.1374
 0.4126
 11.62%
3.1374 7.2086 62.75 -0.46 66.83M 0.00 0.00%
Green Mining Innovation Inc 3:36 p.m. 0.125  UNCH  0.0% 0.025 0.15 NA NA 7.60M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 2:23 p.m. 0.0626  UNCH  0.0% 0.037 0.24 NA NA 3.81M 0.00 0.00%
Grid Battery Metals Inc 2:37 p.m. 0.07
 0.005
 6.67%
0.04 0.215 7.00 0.01 13.18M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:59 p.m. 0.0528
 0.0011
 2.04%
0.0293 0.17 5.28 0.01 9.94M 0.00 0.00%
Grosvenor Resources Corporation 9:59 a.m. 0.07  UNCH  0.0% 0.05 0.085 NA -0.002378 1.88M 0.00 0.00%
Gsp Resource Corp 10:08 a.m. 0.105
 0.015
 12.50%
0.055 0.27 NA -0.01 2.85M 0.00 0.00%
Gsp Resource Corp Com Canada 1:46 p.m. 0.0797
 0.0787
 7870.00%
0.001 0.1958 NA -0.01 2.16M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 12.02
 0.16
 1.31%
6.87 15.79 21.85 0.55 398.37M 0.04 1.33%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hanna Capital Corp 11:50 a.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.02 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.77
 0.01
 0.21%
3.55 7 NA -0.07 2.95B 0.0063 0.52%
Hemlo Explorers Inc 9:49 a.m. 0.05
 0.01
 25.00%
0.035 0.11 NA -0.04 2.54M 0.00 0.00%
Hemlo Explorers Inc Common Shares 12:51 p.m. 0.0372
 0.0172
 31.62%
0.0372 0.0672 NA -0.04 1.89M 0.00 0.00%
Highcliff Metals Corp 11:44 a.m. 0.04
 0.01
 20.00%
0 0.08 NA -0.1 374921 0.00 0.00%
Highgold Mining Inc 3:45 p.m. 0.315
 0.035
 10.00%
0.26 0.863 NA NA 27.64M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 9:39 a.m. 0.10  UNCH  0.0% 0.06 0.17 3.33 0.03 4.58M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 11:22 a.m. 0.05
 0.08
 61.54%
0.05 0.13 1.67 0.03 2.29M 0.00 0.00%
Horizon Copper Corp 3:46 p.m. 0.68  UNCH  0.0% 0.55 1.05 NA -0.46 58.76M 0.00 0.00%
Horizon Copper Corp Common Shares 2:38 p.m. 0.4839
 0.0207
 4.47%
0.4596 0.64 NA -0.46 41.82M 0.00 0.00%
Hot Chili Ltd 3:59 p.m. 0.93
 0.02
 2.20%
0.70 1.40 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:30 p.m. 0.22  UNCH  0.0% 0.20 0.42 NA -0.03 80.81M 0.00 0.00%
Hpq Silicon Inc Common Shares 11:10 a.m. 0.1603
 0.0026
 1.65%
0.14 0.3074 NA -0.03 58.88M 0.00 0.00%
Hudson Resources Inc 2:26 p.m. 0.02  UNCH  0.0% 0.02 0.05 1.07 -0.002779 3.63M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.0148
 0.0012
 8.82%
0.0136 0.044 0.79 -0.002779 2.69M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 3:59 p.m. 6.63
 0.14
 2.07%
4.47 7.10 55.25 -0.22 81.26M 0.00 0.00%
Iemr Resources Inc 10:10 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.000572 948071 0.00 0.00%
Imperial Mining Group Ltd 12:18 p.m. 0.09
 0.005
 5.26%
0.04 0.115 NA -0.005 18.56M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 11:55 a.m. 0.065
 0.001
 1.52%
0.0289 0.085 NA -0.005 13.40M 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.005 0.50 0.01 735017 0.00 0.00%
Infinico Metals Corp 3:27 p.m. 0.10
 0.005
 5.26%
0.025 0.11 NA NA 5.78M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp 1:02 p.m. 0.04
 0.005
 14.29%
0.025 0.09 NA -0.02 9.94M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:04 a.m. 0.028
 0.0046
 19.66%
0.0191 0.0679 NA -0.02 6.96M 0.00 0.00%
International Prospect Ventures Ltd 12:10 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.013 1.53M 0.00 0.00%
International Prospect Ventures Ltd Comm 10:00 a.m. 0.0147
 0.0053
 26.50%
0.0147 0.044 NA -0.013 752078 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.4894
 0.0027
 0.55%
0.31 0.7485 NA -0.02 95.87M 0.00 0.00%
International Zeolite Corp 12:56 p.m. 0.045
 0.005
 12.50%
0.035 0.18 NA -0.04 1.91M 0.00 0.00%
International Zeolite Corp Common Share 10:35 a.m. 0.038
 0.0053
 16.21%
0.031 0.1551 NA -0.04 1.61M 0.00 0.00%
Intrepid Metals Corp 3:57 p.m. 0.175
 0.005
 2.78%
0.11 0.30 NA -0.03 8.64M 0.00 0.00%
Intrepid Metals Corp Com Canada 9:30 a.m. 0.1481
 0.0026
 1.73%
0.08 0.2114 NA -0.03 7.31M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 8.85
 0.19
 2.19%
4.45 10.8742 NA -1.1 171.24M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:30 a.m. 1.07
 0.119
 12.51%
0.2501 1.11 NA -0.11 234.03M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.86
 0.06
 1.53%
2.32 4.97 NA -0.07 433.16M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:49 p.m. 2.80
 0.06
 2.10%
1.69 3.73 NA -0.07 314.21M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 10.63
 0.14
 1.33%
9.66 16.75 NA -1.91 1.27B 0.00 0.00%
Ivanhoe Electric Inc 3:48 p.m. 14.50
 0.20
 1.40%
13.65 22.65 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 12.04
 0.05
 0.41%
9.88 14.01 43.00 0.33 14.70B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:54 p.m. 8.84
 0.005
 0.06%
7.13 10.64 31.57 0.33 10.79B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 9:30 a.m. 0.11
 0.0021
 1.95%
0.0495 0.1921 NA -0.003231 6.88M 0.00 0.00%
Juggernaut Exploration Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.055 0.26 NA -0.003231 8.76M 0.00 0.00%
Jzr Gold Inc 12:19 p.m. 0.1347
 0.0295
 17.97%
0.10 0.6654 NA -0.04 5.69M 0.00 0.00%
Jzr Gold Inc 3:08 p.m. 0.20
 0.01
 4.76%
0.19 0.67 NA -0.04 8.45M 0.00 0.00%
Kenorland Minerals Ltd 10:17 a.m. 0.62
 0.02
 3.12%
0.58 0.86 2.30 0.27 39.41M 0.00 0.00%
Kenorland Minerals Ltd New 9:58 a.m. 0.4853
 0.0353
 7.84%
0.4059 0.6349 1.80 0.27 30.85M 0.00 0.00%
Kiplin Metals Inc 12:32 p.m. 0.10  UNCH  0.0% 0.09 0.70 NA -0.01 8.05M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 1:16 p.m. 0.0748
 0.0068
 10.00%
0.068 0.502 NA -0.01 6.02M 0.00 0.00%
Kneat Com Inc Ordinary Shares 9:38 a.m. 2.24  UNCH  0.0% 1.80 2.58 NA -0.12 174.58M 0.00 0.00%
KNEAT.COM Inc 3:49 p.m. 3.01
 0.02
 0.66%
2.44 3.46 NA -0.12 234.59M 0.00 0.00%
Lake Winn Resources Corp 9:32 a.m. 0.03  UNCH  0.0% 0.025 0.115 NA -0.03 2.07M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:50 p.m. 0.5119
 0.0011
 0.21%
0.25 0.5736 NA -0.002978 127.38M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.71
 0.01
 1.43%
0.335 0.78 NA -0.002978 176.68M 0.00 0.00%
Largo Inc 4:00 p.m. 2.92
 0.12
 4.29%
2.71 9.48 NA -0.03 187.03M 0.00 0.00%
Largo Inchares 3:59 p.m. 2.16
 0.09
 4.35%
1.97 7.06 NA -0.03 138.35M 0.00 0.00%
Leading Edge Materials Corp 11:02 a.m. 0.155  UNCH  0.0% 0.12 0.29 NA -0.02 29.03M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:10 p.m. 0.115
 0.005
 4.54%
0.085 0.219 NA -0.02 21.54M 0.00 0.00%
Letho Resources Corp 1:43 p.m. 0.01
 0.03
 75.00%
0.01 0.10 NA -0.04 258439 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.02
 0.015
 42.86%
0.01 0.055 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Argentina Corp 4:00 p.m. 7.49
 0.43
 6.09%
6.97 10.60 29.96 -0.7 1.20B 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 5.51
 0.34
 6.58%
5.07 8.79 22.04 -0.7 883.65M 0.00 0.00%
Lithium Ion Energy Ltd 3:59 p.m. 0.10  UNCH  0.0% 0.075 0.42 NA NA 6.07M 0.00 0.00%
Lucky Minerals Inc 10:33 a.m. 0.01
 0.005
 100.00%
0.005 0.06 NA -0.03 2.02M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 3:52 p.m. 0.004
 0.0041
 50.62%
0.004 0.0456 NA -0.03 809016 0.00 0.00%
Luminex Res Corp Common Shares 3:49 p.m. 0.1395
 0.0232
 14.26%
0.1197 0.2831 NA -0.08 24.26M 0.00 0.00%
Luminex Resources Corp 3:59 p.m. 0.19
 0.02
 9.52%
0.16 0.42 NA -0.08 33.05M 0.00 0.00%
Lupaka Gold Corp 2:24 p.m. 0.075  UNCH  0.0% 0.04 0.11 NA -0.03 1.54M 0.00 0.00%
Lupaka Gold Corp Common Shares 2:24 p.m. 0.05
 0.0036
 6.72%
0.0159 0.065 NA -0.03 1.03M 0.00 0.00%
Macarthur Minerals Ltd 1:43 p.m. 0.145  UNCH  0.0% 0.115 0.28 0.76 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:23 a.m. 0.092
 0.008
 8.00%
0.089 0.17 NA -0.05 7.35B 0.00 0.00%
Magnetic North Acquisition Corp 9:50 a.m. 0.06  UNCH  0.0% 0.01 0.12 NA -0.1 3.55M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 1:37 p.m. 0.09
 0.0683
 314.75%
0.011 0.09 NA -0.1 5.32M 0.00 0.00%
Mandalay Resources Corporation 3:49 p.m. 1.93
 0.05
 2.66%
1.30 3.50 7.72 0.25 179.27M 0.0083 1.72%
Mandalay Resources Corporation Common SH 3:15 p.m. 1.40
 0.02
 1.41%
1 2.56 5.60 0.25 130.04M 0.0083 2.37%
Marvel Discovery Corp 10:36 a.m. 0.035
 0.005
 12.50%
0.03 0.125 NA -0.01 4.84M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:40 p.m. 0.0258
 0.002
 7.19%
0.0207 0.103 NA -0.01 3.57M 0.00 0.00%
Mazarin Inc 12:10 p.m. 0.09
 0.035
 28.00%
0.09 0.20 NA -0.01 4.43M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:04 p.m. 0.317
 0.0027
 0.84%
0.116 0.3327 NA -0.02 115.16M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.43
 0.005
 1.15%
0.16 0.45 NA -0.02 156.21M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 10
 0.19
 1.86%
8.49 13.10 NA -0.14 484.09M 0.00 0.00%
Midasco Capital Corp 12:02 p.m. 0.055  UNCH  0.0% 0.055 0.10 NA -0.003054 905760 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:52 a.m. 0.3135
 0.0505
 19.20%
0.18 0.595 NA -0.03 26.99M 0.00 0.00%
Midland Exploration Inc 11:09 a.m. 0.435
 0.01
 2.25%
0.325 0.74 NA -0.03 37.45M 0.00 0.00%
Millennium Silver Corp 10:40 a.m. 0.005
 0.002
 28.57%
0.005 0.01 NA -0.000882 1.11M 0.00 0.00%
Mkango Res Ltd Common Shares 10:21 a.m. 0.24
 0.14
 140.00%
0.10 0.36 NA -0.028 60.83M 0.00 0.00%
Mkango Resources LTD. 11:51 a.m. 0.17
 0.005
 2.86%
0.135 0.345 NA -0.028 43.09M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.065 NA -0.28 755899 0.00 0.00%
Monarch Mining Corporation 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.08 NA -0.28 1.22M 0.00 0.00%
Monumental Energy Corp 11:11 a.m. 0.05
 0.005
 11.11%
0.03 0.23 NA NA 2.88M 0.00 0.00%
Monumental Energy Corp Common Shares 1:04 p.m. 0.0283
 0.0018
 5.98%
0.0283 0.167 NA NA 1.63M 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.24
 0.40
 2.52%
14.47 36.6699 28.00 1.52 2.89B 0.00 0.00%
Murchison Minerals Ltd 3:37 p.m. 0.045
 0.01
 28.57%
0.025 0.14 NA -0.03 10.85M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:56 p.m. 0.0336
 0.0038
 12.75%
0.018 0.1234 NA -0.03 8.10M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 34.33
 0.07
 0.20%
29.37 48 14.30 10.06 203.91M 0.2175 2.53%
Namibia Critical Metals Inc 9:32 a.m. 0.06  UNCH  0.0% 0.045 0.16 NA -0.003238 11.80M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:42 p.m. 0.0409
 0.0041
 9.11%
0.0353 0.135 NA -0.003238 8.04M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 80.63
 0.11
 0.14%
42.33 82.47 6.27 13.39 1.02B 0.75 3.72%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Nevada Zinc Corporation 9:52 a.m. 0.02
 0.005
 20.00%
0.02 0.08 NA -0.01 2.03M 0.00 0.00%
New Destiny Mining Corp 10:48 a.m. 0.025
 0.005
 16.67%
0.02 0.13 NA -0.01 565142 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.20
 0.172
 614.29%
0.028 0.20 NA -0.01 4.52M 0.00 0.00%
New Energy Metals Corp 10:21 a.m. 0.02  UNCH  0.0% 0.015 0.43 NA -0.04 708935 0.00 0.00%
New Energy Metals Corp Ordinary Shares 10:47 a.m. 0.0154
 0.0042
 21.43%
0.0112 0.3183 NA -0.04 545880 0.00 0.00%
New Fabled Silver Gold Corp Cls A 10:18 a.m. 0.07
 0.005
 6.67%
0.07 0.175 NA -0.16 3.02M 0.00 0.00%
New Target Mining Corp 2:36 p.m. 0.08
 0.005
 5.88%
0.065 0.16 NA -0.01 958908 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 8.86
 0.13
 1.45%
4.75 9.29 NA -0.12 4.63B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 6.51
 0.10
 1.51%
3.49 6.825 NA -0.12 3.40B 0.00 0.00%
Nexoptic Technology Corp 11:46 a.m. 0.04  UNCH  0.0% 0.025 0.125 NA -0.03 7.81M 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:57 a.m. 0.0293
 0.0025
 7.86%
0.0153 0.091 NA -0.03 5.72M 0.00 0.00%
Nextsource Materials Inc 4:00 p.m. 1.11
 0.03
 2.78%
1.07 3.24 6.94 0.16 172.92M 0.00 0.00%
Nextsource Materials Inc Can 3:37 p.m. 0.819
 0.0003
 0.04%
0.79 2.39 5.12 0.16 127.59M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 6.82
 0.11
 1.59%
2.72 7.35 NA -0.2 1.27B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 1:51 p.m. 5.01
 0.0922
 1.81%
2.18 5.75 NA -0.2 935.99M 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 3.08
 0.02
 0.65%
3.03 11.025 NA -1.34 102.08M 0.00 0.00%
Noa Lithium Brines Inc 3:31 p.m. 0.315
 0.005
 1.61%
0.24 0.90 NA -0.000007 37.39M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:45 p.m. 0.3403
 0.0053
 1.58%
0.32 0.491 NA -0.000007 40.39M 0.00 0.00%
Norra Metals Corp Common Shares 10:02 a.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 1:47 p.m. 0.025
 0.005
 16.67%
0.025 0.045 NA -0.01 6.41M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.018
 0.0038
 26.76%
0.0041 0.028 NA -0.01 4.62M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:29 p.m. 0.0152
 0.0179
 54.08%
0.0051 0.09 NA -0.01 1.25M 0.00 0.00%
Northern Shield Resources Inc 11:43 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.01 3.29M 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.000329 1.62M 0.00 0.00%
Northern Uranium Corp Canada 1:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000329 16236 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 0.31  UNCH  0.0% 0.125 0.335 NA -0.03 66.01M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:26 p.m. 0.23
 0.01
 4.54%
0.10 0.314 NA -0.03 48.97M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.31
 0.03
 1.32%
1.85 5.97 NA -0.9 140.69M 0.00 0.00%
O3 Mining Inc 10:34 a.m. 1.70
 0.01
 0.58%
1.26 1.79 NA -0.1 126.91M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:32 p.m. 1.25  UNCH  0.0% 0.94 1.33 NA -0.1 93.32M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 1:01 p.m. 0.0220
 0.0780
 78.00%
0.022 0.022 NA -0.04 2.46M 0.00 0.00%
Olive Resource Capital Inc 3:55 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.04 3.35M 0.00 0.00%
Optegra Ventures Inc 9:30 a.m. 0.0628
 0.0002
 0.32%
0.0081 0.1038 NA -0.3 553763 0.00 0.00%
Orogen Royalties Inc 3:51 p.m. 0.65
 0.01
 1.52%
0.395 0.75 53.98 0.004041 125.71M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:52 p.m. 0.4922
 0.0071
 1.46%
0.28 0.5525 40.88 0.004041 95.19M 0.00 0.00%
Outback Goldfields Corp 11:42 a.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.21 2.33M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:41 p.m. 0.0503
 0.023
 84.25%
0.0273 0.09 NA -0.21 2.94M 0.00 0.00%
Pacific Arc Resources Ltd 2:06 p.m. 0.14
 0.02
 16.67%
0.11 0.175 NA -0.01 2.61M 0.00 0.00%
Pacific Booker Minerals Inc 1:00 p.m. 0.67
 0.05
 6.94%
0.49 1.15 NA -0.05 11.27M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:59 p.m. 0.49
 0.0731
 12.98%
0.3647 0.819 NA -0.05 8.24M 0.00 0.00%
Pacific Empire Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 903482 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:07 p.m. 0.0066
 0.0014
 17.50%
0.0066 0.0145 NA -0.01 596298 0.00 0.00%
Palamina Corp 2:41 p.m. 0.11
 0.01
 8.33%
0.065 0.19 NA -0.04 7.84M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:13 p.m. 0.1039
 0.0199
 23.69%
0.044 0.1371 NA -0.04 7.41M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 9:54 a.m. 0.13
 0.0048
 3.56%
0.10 0.36 NA -0.05 31.59M 0.00 0.00%
Pan Global Resources Inc 12:23 p.m. 0.17  UNCH  0.0% 0.15 0.50 NA -0.05 41.31M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 9.11
 0.30
 3.41%
5.64 17.74 NA -0.11 1.09B 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:56 p.m. 6.75
 0.234
 3.59%
4.18 13.38 NA -0.11 808.30M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 23.37
 0.55
 2.30%
17.71 31.22 2.54 8.31 3.06B 0.075 1.28%
Perseus Mining Ltd 4:00 p.m. 1.66
 0.04
 2.35%
1.32 2.30 5.36 0.3098 2.28B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:39 p.m. 1.30
 0.02
 1.56%
0.9673 1.67 4.20 0.3098 1.79B 0.00 0.00%
Peruvian Metals Corp 12:56 p.m. 0.06  UNCH  0.0% 0.045 0.15 NA -0.003 5.98M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.046  UNCH  0.0% 0.0378 0.1009 NA -0.003 4.59M 0.00 0.00%
Phenom Resources Corp 9:30 a.m. 0.22
 0.015
 6.38%
0.195 0.55 NA -0.02 20.93M 0.00 0.00%
Phenom Resources Corp Common Shares 3:57 p.m. 0.1742
 0.0003
 0.17%
0.14 0.4009 NA -0.02 16.58M 0.00 0.00%
Portofino Resources Inc 3:59 p.m. 0.06
 0.005
 7.69%
0.025 0.11 NA -0.02 10.31M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:48 p.m. 0.0425
 0.0045
 9.57%
0.018 0.0775 NA -0.02 7.30M 0.00 0.00%
Power Group Projects Corp 1:29 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.02 1.20M 0.00 0.00%
Power Group Projects Corp Ordinary Share 10:40 a.m. 0.0044  UNCH  0.0% 0.0014 0.008 NA -0.02 526066 0.00 0.00%
Power Metals Corp 1:44 p.m. 0.275  UNCH  0.0% 0.22 0.59 NA -0.03 40.50M 0.00 0.00%
Power Metals Corp Common Shares 9:30 a.m. 0.2049
 0.0014
 0.69%
0.161 0.4498 NA -0.03 30.17M 0.00 0.00%
Providence Gold Mines Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.001751 2.12M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.03
 0.003
 9.09%
0.0089 0.05 NA -0.001751 1.82M 0.00 0.00%
Pure Energy Minerals Ltd 1:55 p.m. 0.47
 0.01
 2.08%
0.31 1.67 NA -0.01 15.62M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:23 p.m. 0.3585
 0.0231
 6.89%
0.21 1.30 NA -0.01 11.92M 0.00 0.00%
Purepoint Uranium Group Inc 1:59 p.m. 0.055  UNCH  0.0% 0.03 0.09 NA -0.02 18.91M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:32 a.m. 0.0389
 0.0058
 17.52%
0.023 0.072 NA -0.02 13.37M 0.00 0.00%
Q2 Metals Corp 3:46 p.m. 0.255  UNCH  0.0% 0.195 1.23 NA -0.04 22.17M 0.00 0.00%
QC Copper & Gold Inc Canada 11:14 a.m. 0.0971
 0.0033
 3.29%
0.0789 0.1487 NA -0.03 16.87M 0.00 0.00%
QC Copper and Gold Inc 3:36 p.m. 0.12  UNCH  0.0% 0.11 0.19 NA -0.03 20.84M 0.00 0.00%
Qcx Gold Corp 1:58 p.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.002394 1.52M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 2:23 p.m. 0.025
 0.0081
 24.47%
0.013 0.056 NA -0.002394 1.90M 0.00 0.00%
Qmc Quantum Minerals Corp 12:22 p.m. 0.085
 0.01
 10.53%
0.085 0.27 NA -0.004117 7.80M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:16 a.m. 0.0643
 0.0038
 5.58%
0.0599 0.1989 NA -0.004117 5.90M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 17.49
 0.12
 0.68%
6 19.94 NA NA 767.85M 0.125 2.86%
Ranchero Gold Corp 3:25 p.m. 0.035
 0.005
 12.50%
0.035 0.07 NA -0.07 2.30M 0.00 0.00%
Rathdowney Resources Ltd 3:29 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 5.76M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc 12:48 p.m. 0.83
 0.02
 2.47%
0.60 1.14 NA -0.03 103.34M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:02 p.m. 0.53
 0.0052
 0.99%
0.456 0.8165 NA -0.03 65.99M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.37
 0.01
 2.78%
0.265 0.66 NA -0.04 81.37M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:22 p.m. 0.2646
 0.009
 3.52%
0.20 0.497 NA -0.04 58.19M 0.00 0.00%
Reyna Silver Corp 2:27 p.m. 0.285
 0.025
 9.62%
0.15 0.49 NA -0.08 35.17M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:54 p.m. 0.2004
 0.0092
 4.81%
0.11 0.3533 NA -0.08 24.73M 0.00 0.00%
Ridgestone Mining Inc 10:58 a.m. 0.10  UNCH  0.0% 0.10 0.25 NA -0.1 1.53M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:28 p.m. 0.0625
 0.0229
 26.82%
0.0625 0.1618 NA -0.1 956327 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 68.99
 0.50
 0.73%
58.27 80.515 9.05 7.621 111.94B 1.77 5.13%
Rock Tech Lithium Inc 3:59 p.m. 1.33
 0.11
 7.64%
1.10 3.62 NA -0.79 128.71M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 1:40 p.m. 0.96
 0.10
 9.43%
0.815 2.68 NA -0.79 92.91M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.24
 0.01
 4.00%
0.155 0.57 NA -0.07 84.24M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:58 p.m. 0.18
 0.01
 5.26%
0.1191 0.39 NA -0.07 63.18M 0.00 0.00%
Scandium International Mining Corp 1:41 p.m. 0.03  UNCH  0.0% 0.03 0.08 24.69 0.002499 10.68M 0.00 0.00%
Scandium International Mining Corp Comm 9:30 a.m. 0.0257
 0.0043
 14.33%
0.018 0.081 21.15 0.002499 9.15M 0.00 0.00%
Sego Resources Inc 2:03 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.002 2.22M 0.00 0.00%
Select Sands Corp 2:30 p.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.01 865167 0.00 0.00%
Select Sands Corp Common Shares 3:24 p.m. 0.0109
 0.0006
 5.22%
0.0073 0.0456 NA -0.01 943032 0.00 0.00%
Silver Elephant Mining Corporation 11:23 a.m. 0.345
 0.015
 4.54%
0.215 0.57 NA -0.27 11.33M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 12:04 p.m. 0.22
 0.0342
 13.45%
0.123 0.445 NA -0.27 7.23M 0.00 0.00%
Silver Predator Corp 2:39 p.m. 0.065  UNCH  0.0% 0.05 0.10 0.93 0.05 1.92M 0.00 0.00%
Silver Predator Corp Common Shares 2:26 p.m. 0.054
 0.02
 58.82%
0.034 0.082 0.77 0.05 1.60M 0.00 0.00%
Silver Spruce Resources Inc 10:00 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 4.02M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.015  UNCH  0.0% 0.0052 0.0269 NA -0.01 3.01M 0.00 0.00%
Silver Wolf Exploration Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.165 NA -0.02 2.68M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:27 p.m. 0.058
 0.007
 10.77%
0.042 0.1299 NA -0.02 2.07M 0.00 0.00%
Skrr Expl Inc Common Shares 12:56 p.m. 0.0822  UNCH  0.0% 0.0329 0.3325 NA -0.29 1.27M 0.00 0.00%
Skrr Exploration Inc 3:48 p.m. 0.105
 0.005
 5.00%
0.075 0.40 NA -0.29 1.62M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.4052
 0.0078
 1.96%
0.2389 0.48 NA -0.04 69.06M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.55
 0.01
 1.85%
0.32 0.64 NA -0.04 93.74M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.845
 0.085
 4.40%
1.44 2.65 NA -0.02 76.19M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 0.512
 0.0265
 5.46%
0.4501 3.15 NA -0.85 9.31M 0.00 0.00%
Sokoman Minerals Corp 2:31 p.m. 0.075
 0.005
 6.25%
0.055 0.32 NA -0.05 17.21M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:10 p.m. 0.0598
 0.0002
 0.33%
0.0351 0.2386 NA -0.05 13.72M 0.00 0.00%
Solaris Res Inc Common Shares Canada 12:49 p.m. 3.615
 0.075
 2.03%
3.3301 5.60 NA -0.52 535.55M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.90
 0.24
 4.67%
4.67 7.53 NA -0.52 725.92M 0.00 0.00%
Solstice Gold Corp 3:27 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.02 9.00M 0.00 0.00%
Solstice Gold Corp Common Shares 2:56 p.m. 0.035  UNCH  0.0% 0.011 0.10 NA -0.02 7.00M 0.00 0.00%
Southgobi Resources Ltd 2:09 p.m. 0.43
 0.06
 16.22%
0.08 0.445 NA -0.11 126.97M 0.00 0.00%
Southgobi Resources LTD. Common Shares 1:40 p.m. 0.134
 0.031
 18.79%
0.011 0.1705 NA -0.11 39.57M 0.00 0.00%
Southstone Minerals Ltd 11:14 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.02 96126 0.00 0.00%
Stakeholder Gold Corp 10:43 a.m. 1  UNCH  0.0% 0.33 1.39 486.14 0.002057 13.31M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:43 a.m. 0.75  UNCH  0.0% 0.0053 4.58 364.61 0.002057 9.99M 0.00 0.00%
Stallion Uranium Corp 3:32 p.m. 0.23
 0.005
 2.13%
0.08 0.51 NA -0.02 25.16M 0.00 0.00%
Stallion Uranium Corp Common Shares 12:50 p.m. 0.17
 0.0042
 2.53%
0.1126 0.8902 NA -0.02 18.59M 0.00 0.00%
Standard Uranium Ltd 3:55 p.m. 0.055
 0.005
 8.33%
0.02 0.105 NA -0.01 10.08M 0.00 0.00%
Standard Uranium LTD. Canada 3:04 p.m. 0.0398
 0.0045
 10.16%
0.0163 0.079 NA -0.01 7.30M 0.00 0.00%
Stans Energy Corp 3:04 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.004257 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:49 a.m. 0.0004
 0.0001
 20.00%
0.0001 0.01 NA -0.004257 75931 0.00 0.00%
Stelmine Canada LTD. 3:58 p.m. 0.085  UNCH  0.0% 0.06 0.23 NA -0.01 7.92M 0.00 0.00%
Stelmine Cda Ltd 3:25 p.m. 0.06
 0.0032
 5.06%
0.0484 0.1748 NA -0.01 5.59M 0.00 0.00%
Strategic Resources Inc 3:25 p.m. 1
 0.10
 9.09%
0.31 2.70 NA -0.18 58.81M 0.00 0.00%
Strategic Resources Inc Common Shares 9:30 a.m. 1.08
 1.14
 51.31%
1.08 1.08 NA -0.18 63.51M 0.00 0.00%
Strathmore Plus Uranium Corp 3:58 p.m. 0.49
 0.01
 2.00%
0.285 1.05 NA -0.07 21.98M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:57 p.m. 0.3582
 0.0228
 5.98%
0.21 0.84 NA -0.07 16.06M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:41 p.m. 0.1656
 0.0016
 0.98%
0.021 0.57 NA -0.03 7.68M 0.00 0.00%
Stuhini Exploration Ltd 2:41 p.m. 0.225
 0.005
 2.27%
0.13 0.64 NA -0.03 10.43M 0.00 0.00%
Summa Silver Corp 3:58 p.m. 0.56
 0.01
 1.82%
0.37 1.14 NA -0.052183 58.80M 0.00 0.00%
Summa Silver Corp Common Shares 3:33 p.m. 0.4125
 0.0078
 1.93%
0.2668 0.8207 NA -0.052183 43.31M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.485  UNCH  0.0% 0.21 1.55 NA -0.02 76.72M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 1:39 p.m. 0.3728
 0.0048
 1.30%
0.1475 1.15 NA -0.02 58.97M 0.00 0.00%
Taura Gold Inc 1:14 p.m. 0.235
 0.015
 6.82%
0.20 0.305 NA -0.02 5.35M 0.00 0.00%
Teck Res Ltd CL A Canada 12:56 p.m. 34.5313
 0.7492
 2.12%
34.5313 73.60 8.18 6.19 267.43M 0.125 1.45%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 36.66
 0.04
 0.11%
32.48 49.34 8.69 6.19 18.78B 0.125 1.36%
Tempus Resources Ltd 9:59 a.m. 0.005  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.01
 0.045
 81.82%
0.01 0.055 NA -0.0249 3.43M 0.00 0.00%
Tesoro Minerals Corp 3:27 p.m. 0.04
 0.01
 33.33%
0.02 0.09 NA -0.002363 3.96M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:37 p.m. 0.02
 0.009
 81.82%
0.011 0.036 NA -0.002363 1.98M 0.00 0.00%
Titan Mining Corp Ordinary Shares 11:09 a.m. 0.2899
 0.0069
 2.44%
0.2481 0.6357 NA -0.01 39.53M 0.01 13.80%
Titan Mining Corporation 3:59 p.m. 0.40  UNCH  0.0% 0.35 0.77 NA -0.01 54.55M 0.01 10.00%
Tnr Gold Corp 10:49 a.m. 0.06  UNCH  0.0% 0.035 0.075 NA -0.001598 11.34M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:28 p.m. 0.0442
 0.0098
 18.15%
0.021 0.0582 NA -0.001598 8.35M 0.00 0.00%
Torq Resources Inc 3:40 p.m. 0.255
 0.025
 10.87%
0.21 0.77 NA -0.13 28.14M 0.00 0.00%
Torq Resources Inc Common Shares 12:25 p.m. 0.1901
 0.0075
 4.11%
0.1652 0.5818 NA -0.13 20.98M 0.00 0.00%
Trench Metals Corp 3:50 p.m. 0.11
 0.015
 15.79%
0.08 0.55 NA -0.01 5.76M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.0776  UNCH  0.0% 0.011 0.30 NA -0.01 4.06M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.002092 934340 0.00 0.00%
Tristar Gold Inc 3:02 p.m. 0.09
 0.005
 5.26%
0.085 0.215 NA -0.008543 25.19M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:45 p.m. 0.072
 0.0049
 7.30%
0.06 0.1489 NA -0.008543 20.15M 0.00 0.00%
Troubadour Resources Inc 9:30 a.m. 0.075
 0.005
 7.14%
0.045 0.085 NA -0.02 1.13M 0.00 0.00%
Troubadour Resources Inc Common Shares 11:01 a.m. 0.0585
 0.0208
 55.17%
0.03 0.0585 NA -0.02 884294 0.00 0.00%
Tymbal Resources Ltd 9:44 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 269131 0.00 0.00%
U.S. Goldmining Inc 3:51 p.m. 6.90
 0.005
 0.07%
4.91 17.24 NA -0.143276 85.55M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 10.74
 0.35
 3.16%
10.38 14.6399 10.63 1.01 828.64M 0.02 0.74%
Ucore Rare Metals Inc 3:59 p.m. 0.74
 0.03
 4.22%
0.57 1.57 NA -0.11 45.75M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:33 p.m. 0.546
 0.016
 3.02%
0.395 1.15 NA -0.11 33.75M 0.00 0.00%
Ultra Lithium Inc 10:06 a.m. 0.045  UNCH  0.0% 0.045 0.125 NA -0.01 8.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:13 p.m. 0.0332
 0.0009
 2.79%
0.0317 0.104 NA -0.01 6.34M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 218.05
 0.31
 0.14%
129.29 226.47 27.26 8 1.24B 0.20 0.37%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.55
 0.01
 0.65%
0.8201 1.71 NA -0.08 412.26M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.06
 0.04
 1.91%
1.125 2.33 NA -0.08 547.91M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.50
 0.15
 2.26%
2.30 6.7999 NA -0.01 2.51B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.81
 0.01
 0.35%
1.81 3.29 NA -0.06 313.79M 0.00 0.00%
Uravan Minerals Inc 9:46 a.m. 0.45
 0.04
 9.76%
0.315 0.47 45.00 0.01 2.49M 0.00 0.00%
US Copper Corp 3:59 p.m. 0.035  UNCH  0.0% 0.025 0.095 NA -0.01 4.03M 0.00 0.00%
US Copper Corp Ordinary Shares 3:24 p.m. 0.0294  UNCH  0.0% 0.019 0.0709 NA -0.01 3.39M 0.00 0.00%
Val D OR Mng Corp Common Shares 12:33 p.m. 0.04
 0.0157
 28.19%
0.0121 0.10 8.00 -0.007 3.30M 0.00 0.00%
Val Dor Mining Corporation 3:34 p.m. 0.085
 0.005
 6.25%
0.07 0.15 17.00 -0.007 7.02M 0.00 0.00%
Valhalla Metals Inc 2:56 p.m. 0.22
 0.105
 32.31%
0.21 0.49 0.06 -0.27 7.70M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 3:46 p.m. 0.2171
 0.0576
 36.11%
0.13 0.2171 0.06 -0.27 7.60M 0.00 0.00%
Valore Metals Corp 10:14 a.m. 0.045
 0.005
 10.00%
0.04 0.33 NA -0.13 7.82M 0.00 0.00%
Valore Metals Corp Common Shares 10:23 a.m. 0.0356
 0.0014
 3.78%
0.0315 0.2402 NA -0.13 6.19M 0.00 0.00%
Vanadian Energy Corp 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.004404 633917 0.00 0.00%
Vanadian Energy Corp Common Shares 9:47 a.m. 0.0003  UNCH  0.0% 0.0002 0.025 NA -0.004404 12678 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:13 a.m. 0.05
 0.001
 1.96%
0.0123 0.1003 NA -0.03 240462 0.00 0.00%
Vantex Resources LTD. 1:12 p.m. 0.08
 0.01
 14.29%
0.07 0.17 NA -0.03 384738 0.00 0.00%
Vendetta Mining Corp 11:22 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 6.46M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 11:47 a.m. 0.025
 0.0102
 68.92%
0.0051 0.059 NA -0.01 8.08M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 1.59
 0.09
 5.36%
1.26 2.24 NA -0.08 330.71M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:59 p.m. 0.075
 0.005
 6.25%
0.055 0.095 NA -0.018 13.44M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 1:55 p.m. 0.0569
 0.0031
 5.17%
0.0394 0.0681 NA -0.018 10.20M 0.00 0.00%
VR Resources Ltd 3:15 p.m. 0.08
 0.005
 5.88%
0.06 0.34 NA -0.03 9.12M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:51 p.m. 0.0543
 0.0096
 15.02%
0.0402 0.258 NA -0.03 6.19M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 211.93
 0.09
 0.04%
159.76 229.75 34.35 4.31 28.16B 0.43 0.81%
Warrior Met Coal Inc 4:00 p.m. 58.13
 0.79
 1.38%
31.04 61.03 4.69 12.4 3.02B 0.07 0.48%
Western Metallica Resources Corp 10:38 a.m. 0.035  UNCH  0.0% 0.03 0.095 NA -0.004171 2.51M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:28 p.m. 0.075
 0.0015
 2.04%
0.012 0.26 NA -0.02 12.36M 0.00 0.00%
Wolfden Resources Corporation 9:41 a.m. 0.095
 0.005
 5.00%
0.08 0.225 NA -0.02 15.66M 0.00 0.00%
Worldwide Resources Corp 3:27 p.m. 0.01  UNCH  0.0% NA NA NA -0.02 77835 0.00 0.00%
X Terra Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.023993 0 0.00 NA%
Xanadu Mines Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 10:34 a.m. 0.005  UNCH  0.0% 0.005 0.075 NA -0.04 563601 0.00 0.00%
Xander Resources Inc Ordinary Shares 10:25 a.m. 0.0055  UNCH  0.0% 0.0037 0.0483 NA -0.04 619961 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.82
 0.04
 5.13%
0.44 1.24 NA -0.09 162.65M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:58 p.m. 0.5999
 0.0187
 3.22%
0.35 0.925 NA -0.09 118.99M 0.00 0.00%
Zena Mining Corp 3:30 p.m. 0.07
 0.02
 22.22%
0.07 0.15 NA -0.003238 1.74M 0.00 0.00%
Zephyr Minerals Ltd 2:25 p.m. 0.085
 0.005
 5.56%
0.07 0.125 NA -0.011439 6.38M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 12:43 p.m. 0.0626
 0.0015
 2.34%
0.05 0.0901 NA -0.011439 4.70M 0.00 0.00%
Zincx Res Corp Common Shares 12:14 p.m. 0.0551
 0.0096
 21.10%
0.0443 0.1054 NA -0.003174 10.36M 0.00 0.00%
Zincx Resources Corp 12:14 p.m. 0.075
 0.005
 7.14%
0.055 0.135 NA -0.003174 14.10M 0.00 0.00%

COPPER MINING — Related News

12/6 - 3:51 PM   - ARIS MINING FILES NI 43-101 TECHNICAL REPORT FOR SEGOVIA OPERATIONS
12/6 - 3:46 PM   - ARIS MINING FILES NI 43-101 TECHNICAL REPORT FOR SEGOVIA OPERATIONS
12/6 - 9:10 AM   - Deep 6 AI Expands Its Recruitment Acceleration Solution for Life Sciences to Shorten the Time from Determining Patient Eligibility to Enrollment
12/6 - 9:05 AM   - BETS Abilene TX Mining Farm Received a Certificate of Occupancy and is Scheduled to Commence Operations in Early 2024
12/6 - 8:31 AM   - Sentynl Therapeutics Completes Asset Transfer of CUTX-101 Copper Histidinate Product Candidate for Treatment of Menkes Disease from Cyprium Therapeutics
12/6 - 8:06 AM   - Luca Mining's Upgrade Initiative at Campo Morado Gets Financial Boost with New Funding Package
12/6 - 8:01 AM   - Luca Mining's Upgrade Initiative at Campo Morado Gets Financial Boost with New Funding Package
12/5 - 9:38 PM   - BETS Abilene TX Mining Farm Received a Certificate of Occupancy and is Scheduled to Commence Operations in Early 2024
12/5 - 9:16 PM   - Global Marine Coatings Industry Report 2023-2029: Opportunities Emerging in Copper-free AFCs, Reduced Drag, and Digital Technologies
12/5 - 5:06 PM   - NGEX ANNOUNCES UPDATED MINERAL RESOURCE ESTIMATE AT LOS HELADOS INCLUDING HIGH-GRADE FENIX AND ALICANTO ZONES; INDICATED MINERAL RESOURCES EXCEED 2.0 BILLION TONNES AT 0.51% COPPER EQUIVALENT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.