ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Leaders: General Contractors & Builders, Oil & Gas Refining & Marketing Stocks

Wed, 08 Jul 16:00:40 GMT
Daily Dividend Report: DUK,EPD,GEO,MMS,UVE

Tue, 07 Jul 16:00:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:52 p.m. 21.54
 0.45
 2.13%
11.10 22.50 23.93 0.9 269.84M 0.0125 0.70%
Abitibi Royalties Inc Ordinary Shares C 3:52 p.m. 15.93
 0.5335
 3.46%
7.6839 16.6599 17.70 0.9 199.56M 0.0092 0.69%
Abraplata Resource Corp 3:36 p.m. 0.16
 0.005
 3.23%
0.035 0.20 NA -0.02 14.45M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:36 p.m. 0.1187
 0.0025
 2.15%
0.0257 0.1443 NA -0.02 10.72M 0.00 NA%
Aex Gold Inc 3:52 p.m. 0.90
 0.06
 7.14%
0.29 1.20 NA -0.08 38.88M 0.00 NA%
Allegiant Gold Ltd 3:40 p.m. 0.335
 0.0078
 2.38%
0.043 0.34 NA -0.04 20.72M 0.00 NA%
Allegiant Gold Ltd 3:35 p.m. 0.45
 0.015
 3.45%
0.065 0.45 NA -0.04 27.83M 0.00 NA%
Alliance Mining Corp 11:27 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.32
 0.03
 0.91%
2.70 18.10 1.08 3.07 422.29M 0.40 48.19%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.5191
 0.0167
 3.32%
0.2121 0.82 NA -0.03 60.86M 0.00 NA%
Almadex Minerals Ltd 3:56 p.m. 0.24
 0.025
 9.43%
0.115 0.45 NA -0.02 13.24M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:46 p.m. 0.1741
 0.0159
 8.37%
0.0479 0.3304 NA -0.02 9.61M 0.00 NA%
Altiplano Metals Inc 12:44 p.m. 0.10
 0.015
 17.65%
0.05 0.13 NA -0.02 6.79M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Altus Strategies Plc 3:04 p.m. 0.64
 0.01
 1.59%
0.06 0.64 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:54 a.m. 0.49
 0.03
 5.77%
0.35 0.52 NA -0.066267 34.34M 0.00 NA%
Alx Res Corp Common Shares 10:19 a.m. 0.0328
 0.0028
 9.33%
0.01 0.0485 NA -0.03 3.84M 0.00 NA%
Alx Resources Corp 2:32 p.m. 0.035
 0.005
 12.50%
0.015 0.065 NA -0.03 4.09M 0.00 NA%
AM Resources Corp 11:21 a.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.38
 0.07
 5.34%
0.32 3.763 NA -2.94 35.92M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:22 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 2:45 p.m. 0.06
 0.01
 14.29%
0.04 0.205 NA -0.13 4.93M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:53 a.m. 0.052
 0.0022
 4.42%
0.0297 0.1603 NA -0.13 4.27M 0.00 NA%
Anglo Pacific Group Plc 10:53 a.m. 2.82
 0.01
 0.35%
1.87 4.20 17.56 0.1606 512.56M 0.0175 4.20%
Antler Gold Inc 3:46 p.m. 0.37
 0.045
 13.85%
0.035 0.375 NA -0.098 13.40M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 11:08 a.m. 0.23
 0.0162
 7.58%
0.0451 0.23 NA -0.098 8.33M 0.00 NA%
Arbor Metals Corp 1:43 p.m. 1.02
 0.01
 0.99%
0.029 1.03 NA -0.011429 12.92M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 28.80
 0.54
 1.84%
21.80 94.955 2.00 14.42 436.11M 0.50 6.94%
Arcpacific Resources Corp 3:55 p.m. 0.045
 0.005
 12.50%
0.02 0.16 NA -0.03 444157 0.00 NA%
Arena Minerals Inc 1:07 p.m. 0.035  UNCH  0.0% 0.015 0.075 NA -0.00398 4.99M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:32 p.m. 0.02
 0.0001
 0.50%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 3:59 p.m. 0.06
 0.01
 20.00%
0.04 0.10 NA -0.02 1.12M 0.00 NA%
Athabasca Minerals Inc 3:51 p.m. 0.175
 0.015
 9.38%
0.08 0.79 NA -0.063 7.65M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:37 a.m. 0.124
 0.0203
 19.58%
0.063 0.60 NA -0.063 5.42M 0.00 NA%
Aurora Royalties Inc 2:30 p.m. 0.05
 0.01
 16.67%
0.015 0.075 NA -0.001438 2.02M 0.00 NA%
Auryn Resources Inc 4:00 p.m. 2.95
 0.25
 9.26%
1 3.26 NA -0.15 280.75M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 2.20
 0.18
 8.91%
0.71 2.40 NA -0.15 209.67M 0.00 NA%
Automotive Finco Corp 3:53 p.m. 1.32
 0.02
 1.49%
1 1.90 NA -0.01 23.37M 0.0171 15.55%
Automotive Finco Corp Ordinary Shares 3:53 p.m. 0.98
 0.01
 1.01%
0.7965 1.42 NA -0.01 17.35M 0.0171 20.94%
Avrupa Minerals LTD. 3:59 p.m. 0.04
 0.01
 33.33%
0.01 0.045 NA -0.02 4.42M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 12:43 p.m. 0.0239
 0.0007
 3.02%
0.0052 0.0359 NA -0.02 2.64M 0.00 NA%
Azarga Metals Corp 9:46 a.m. 0.10
 0.005
 4.76%
0.05 0.13 NA -0.02 9.10M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:58 p.m. 0.0806
 0.0025
 3.20%
0.032 0.1012 NA -0.02 7.33M 0.00 NA%
Azarga Uranium Corp 2:39 p.m. 0.165  UNCH  0.0% 0.07 0.28 NA -0.02 30.52M 0.00 NA%
Azarga Uranium Corp Common Shares 3:09 p.m. 0.1205
 0.0045
 3.60%
0.045 0.2206 NA -0.02 22.29M 0.00 NA%
Azincourt Energy Corp 2:53 p.m. 0.03
 0.005
 14.29%
0.015 0.06 NA -0.03 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.0247
 0.0036
 12.72%
0.01 0.045 NA -0.03 3.54M 0.00 NA%
Aztec Minerals Corp 3:51 p.m. 0.375
 0.02
 5.06%
0.04 0.54 NA -0.04 11.74M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:51 p.m. 0.28
 0.0025
 0.89%
0.0265 0.3699 NA -0.04 8.77M 0.00 NA%
Bankers Cobalt Corp 2:32 p.m. 0.20
 0.04
 25.00%
0.05 0.35 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:46 p.m. 0.105
 0.0068
 6.92%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 3:31 p.m. 0.49
 0.09
 22.50%
0.185 0.73 NA -0.02 50.61M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:51 a.m. 0.32
 0.06
 23.08%
0.0747 0.5473 NA -0.02 33.05M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.06
 0.03
 100.00%
0.03 0.065 NA -0.03 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Belmont Resources Inc 3:43 p.m. 0.08  UNCH  0.0% 0.02 0.09 NA -0.16 922299 0.00 NA%
Binovi Technologies Corp 11:52 a.m. 0.225
 0.005
 2.17%
0.225 0.235 NA -0.48 2.48M 0.00 NA%
Binovi Technologies Corp Ordinary Share 9:30 a.m. 0.1637
 0.0042
 2.50%
0.05 0.5528 NA -0.48 1.80M 0.00 NA%
Black Iron Inc 3:57 p.m. 0.11  UNCH  0.0% 0.05 0.16 NA -0.02 20.49M 0.00 NA%
Black Iron Inc Com Canada 3:57 p.m. 0.074
 0.0034
 4.39%
0.0327 0.122 NA -0.02 13.79M 0.00 NA%
Blackheath Resources Inc 11:39 a.m. 0.07  UNCH  0.0% 0.01 0.14 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:58 p.m. 0.01
 0.0068
 212.50%
0.0025 0.016 NA -0.002365 1.90M 0.00 NA%
Blue Sky Uranium Corp 3:43 p.m. 0.135
 0.005
 3.57%
0.05 0.23 NA -0.02 15.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:53 p.m. 0.1023
 0.0025
 2.38%
0.0297 0.1656 NA -0.02 11.69M 0.00 NA%
Boreal Metals Corp 1:00 p.m. 0.07
 0.015
 27.27%
0.03 0.07 NA -0.05 5.31M 0.00 NA%
Boreal Metals Corporation Common Shares 9:45 a.m. 0.0461
 0.0015
 3.15%
0.026 0.05 NA -0.05 3.50M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.1992
 0.0031
 1.58%
0.0582 0.3253 NA -0.08 26.67M 0.00 NA%
Brixton Metals Corporation 3:42 p.m. 0.255
 0.01
 3.77%
0.08 0.43 NA -0.08 34.14M 0.00 NA%
Buffalo Coal Corp 12:09 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:43 p.m. 0.01
 0.0001
 1.01%
0.0094 0.01 0.11 0.09 4.21M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cache Exploration Inc 11:17 a.m. 0.115
 0.005
 4.54%
0.005 0.13 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 14.60
 0.06
 0.41%
7.69 15.77 76.84 0.19 5.78B 0.08 0.55%
Cameco Corporation 4:00 p.m. 10.81
 0.02
 0.18%
5.301 11.26 56.89 0.19 4.28B 0.08 0.55%
Canada Coal Inc 1:35 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 834498 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 11:02 a.m. 0.04  UNCH  0.0% 0.015 0.05 NA -0.01 904538 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:31 a.m. 0.0259
 0.0018
 6.50%
0.01 0.03 NA -0.01 585689 0.00 NA%
Canada Rare Earth Corp 3:07 p.m. 0.06  UNCH  0.0% 0.03 0.085 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:55 p.m. 0.0521
 0.0043
 9.00%
0.0198 0.06 NA -0.004606 9.24M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.01 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.165
 0.01
 6.45%
0.09 0.29 NA -0.06 7.57M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:55 p.m. 0.1257
 0.0116
 10.17%
0.061 0.2159 NA -0.06 5.77M 0.00 NA%
Canarc Res J 3:32 p.m. 0.14
 0.005
 3.70%
0.03 0.15 NA -0.004557 33.89M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:58 p.m. 0.105
 0.004
 3.96%
0.0197 0.111 NA -0.004557 25.42M 0.00 NA%
Carube Copper Corp 3:06 p.m. 0.055
 0.005
 8.33%
0.03 0.08 NA -0.01 8.95M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:47 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:02 p.m. 0.016
 0.001
 5.88%
0.002 0.0264 NA -0.002 3.11M 0.00 NA%
Cascadero Copper Corporation 3:10 p.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.002 4.86M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 9.84
 0.10
 1.03%
2.82 12.01 NA -2.54 86.43M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.26
 0.14
 12.50%
0.5796 2.68 NA -0.23 31.39M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 12.25
 0.30
 2.39%
9.43 19.83 4.98 2.46 242.03M 0.34 11.10%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 10:24 a.m. 0.045
 0.005
 12.50%
0.03 0.09 NA -0.022 7.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:09 p.m. 0.0329
 0.0021
 6.00%
0.016 0.07 NA -0.022 5.76M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 48.04
 1.20
 2.44%
34.3901 66.14 26.40 1.82 1.63B 0.72 6.00%
Condor Res Inc Common Shares Canada 3:56 p.m. 0.2335
 0.0535
 29.72%
0.0197 0.24 NA -0.004225 24.41M 0.00 NA%
Condor Resources Inc 3:59 p.m. 0.33
 0.08
 32.00%
0.035 0.33 NA -0.004225 34.50M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 3.94
 0.05
 1.25%
3.91 16.68 2.43 1.62 109.10M 0.5125 52.03%
Consol Energy Inc 4:00 p.m. 5.35
 0.15
 2.88%
3.35 26.10 1.90 2.82 139.26M 0.00 NA%
Contura Energy Inc 4:00 p.m. 3.77
 0.07
 1.82%
1.93 50.17 NA -16.82 68.99M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 3.24  UNCH  0.0% 0.985 3.50 NA -0.1 362.76M 0.00 NA%
Defense Metals Corp 3:56 p.m. 0.15
 0.005
 3.23%
0.06 0.23 NA -0.1 4.22M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:56 p.m. 0.113
 0.009
 8.65%
0.0501 0.23 NA -0.1 3.18M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:58 p.m. 0.3842
 0.0089
 2.37%
0.19 0.55 NA -0.03 240.53M 0.00 NA%
Diamcor Mining Inc 10:09 a.m. 0.10  UNCH  0.0% 0.075 0.20 NA -0.04 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0771
 0.0054
 7.53%
0.0503 0.145 NA -0.04 4.93M 0.00 NA%
Dixie Gold Inc 3:20 p.m. 0.205
 0.01
 5.13%
0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 11:41 a.m. 0.1709
 0.0037
 2.12%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:42 p.m. 0.022
 0.0114
 34.13%
0.01 0.0602 NA -0.027 832606 0.00 NA%
Eagle Graphite Incorporated 3:18 p.m. 0.045
 0.005
 12.50%
0.02 0.08 NA -0.027 1.70M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 1:18 p.m. 0.03
 0.005
 14.29%
0.015 0.09 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:03 p.m. 0.0268
 0.0022
 8.94%
0.008 0.073 NA -0.11 2.32M 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Emx Royalty Corporation 3:51 p.m. 3.60
 0.38
 11.80%
1.45 3.60 NA -0.17 296.06M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.69
 0.31
 13.03%
1.18 2.69 NA -0.17 225.35M 0.00 NA%
Enduro Metals Corporation 3:59 p.m. 0.265
 0.015
 5.36%
0.25 0.295 NA NA 26.90M 0.00 NA%
Enduro Metals Corporation Common Shares 3:25 p.m. 0.1899
 0.0211
 10.00%
0.0394 0.3196 NA NA 19.28M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.17  UNCH  0.0% 1.10 4.38 NA -0.4 207.97M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.61
 0.02
 1.26%
0.78 3.25 NA -0.4 185.10M 0.00 NA%
Engineer Gold Mines Ltd 3:59 p.m. 0.125
 0.03
 31.58%
0.03 0.145 NA -0.03 3.26M 0.00 NA%
Ero Copper Corp 4:00 p.m. 18.63
 0.20
 1.06%
8.47 25.69 17.25 1.08 1.57B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 2:56 p.m. 13.77
 0.0826
 0.60%
6.1487 19.199 12.75 1.08 1.16B 0.00 NA%
Eros Resources Corp 2:19 p.m. 0.12  UNCH  0.0% 0.034 0.13 2.00 0.06 5.81M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:16 a.m. 0.0787  UNCH  0.0% 0.021 0.0787 1.31 0.06 3.81M 0.00 NA%
Essex Minerals Inc 12:50 p.m. 0.33
 0.03
 10.00%
0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 3:40 p.m. 0.475
 0.005
 1.04%
0.19 0.51 NA -0.04 40.12M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:40 p.m. 0.34
 0.009
 2.58%
0.1371 0.367 NA -0.04 28.72M 0.00 NA%
Excelsior Mining Corp 3:45 p.m. 0.69  UNCH  0.0% 0.42 1.23 NA -0.06 164.67M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:52 p.m. 0.515
 0.005
 0.98%
0.295 0.9373 NA -0.06 122.91M 0.00 NA%
Fabled Copper Corp 2:19 p.m. 0.065
 0.01
 18.18%
0.02 0.08 NA -0.19 0 0.00 NA%
Fieldex Exploration Inc 3:32 p.m. 0.15
 0.02
 15.38%
0.035 0.18 NA -0.04 2.35M 0.00 NA%
Filo Mining Corp 3:59 p.m. 1.93
 0.12
 5.85%
1 3.25 NA -0.37 16.92M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:17 p.m. 1.49
 0.0086
 0.57%
0.7712 2.31 NA -0.37 13.06M 0.00 NA%
Firefox Gold Corp 3:23 p.m. 0.16
 0.02
 14.29%
0.035 0.225 NA -0.06 2.39M 0.00 NA%
First Mexican Gold Cor 3:57 p.m. 0.395
 0.01
 2.47%
0.03 0.41 NA -0.02 3.23M 0.00 NA%
First Vanadium Corp 9:39 a.m. 0.30
 0.05
 20.00%
0.125 0.475 NA -0.04 12.72M 0.00 NA%
First Vanadium Corp Common Shares 3:53 p.m. 0.22
 0.035
 18.92%
0.08 0.3268 NA -0.04 9.33M 0.00 NA%
Fission 3.0 Corp 2:10 p.m. 0.06  UNCH  0.0% 0.025 0.115 NA -0.02 8.51M 0.00 NA%
Fission 3.0 Corp Common Shares 1:56 p.m. 0.0393
 0.0042
 9.65%
0.0157 0.089 NA -0.02 5.57M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.285
 0.01
 3.39%
0.095 0.50 NA -0.01 138.51M 0.00 NA%
Fission Uranium Corporation Common Share 2:54 p.m. 0.215
 0.0001
 0.05%
0.07 0.3885 NA -0.01 104.49M 0.00 NA%
Forsys Metals Corp 3:36 p.m. 0.135
 0.015
 10.00%
0.06 0.23 NA -0.0058 21.18M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:57 p.m. 0.10
 0.0125
 11.11%
0.05 0.157 NA -0.0058 15.69M 0.00 NA%
Fortune Bay Corp 3:21 p.m. 1.02
 0.03
 3.03%
0.225 1.25 NA -0.03 21.46M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:24 p.m. 0.72
 0.0902
 14.32%
0.1358 0.8197 NA -0.03 15.15M 0.00 NA%
Forum Energy Metals Corp 2:38 p.m. 0.105  UNCH  0.0% 0.045 0.11 NA -0.01 10.66M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:38 p.m. 0.075
 0.003
 3.85%
0.034 0.0846 NA -0.01 7.61M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 12.82
 0.09
 0.71%
4.82 13.635 NA -0.17 18.61B 0.05 1.56%
Gaia Metals Corp 3:54 p.m. 0.105
 0.005
 5.00%
0.01 0.23 NA -0.07 11.62M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:33 p.m. 0.083
 0.0015
 1.84%
0.03 0.335 NA -0.1 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.07
 0.07
 7.00%
0.27 1.16 NA -0.05 126.96M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:54 p.m. 0.8059
 0.0671
 9.08%
0.2047 0.86 NA -0.05 95.62M 0.00 NA%
General Moly Inc 4:00 p.m. 0.2219
 0.0083
 3.61%
0.143 0.3995 NA -0.06 33.88M 0.00 NA%
General Moly Inc 9:41 a.m. 0.305
 0.02
 7.02%
0.215 0.54 NA -0.06 46.57M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Geodrill Ltd 3:52 p.m. 1.61
 0.15
 10.27%
0.80 1.97 17.89 0.09 70.68M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:27 p.m. 1.115
 0.415
 59.29%
0.70 1.40 12.39 0.09 48.95M 0.00 NA%
Geomega Resources Inc 3:37 p.m. 0.17
 0.005
 2.86%
0.09 0.21 NA -0.006 16.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:37 p.m. 0.1279
 0.0078
 6.50%
0.0551 0.156 NA -0.006 12.73M 0.00 NA%
Ggx Gold Corp 3:16 p.m. 0.20
 0.03
 17.65%
0.05 0.325 NA -0.12 3.71M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:06 p.m. 0.1269
 0.0045
 3.68%
0.05 0.2928 NA -0.12 2.35M 0.00 NA%
GK Resources Ltd 10:50 a.m. 0.16  UNCH  0.0% 0.105 0.30 NA -0.04 1.53M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:40 p.m. 0.4314
 0.0046
 1.05%
0.175 0.6522 16.59 0.026 61.52M 0.00 NA%
Global Atomic Corporation 3:59 p.m. 0.58  UNCH  0.0% 0.23 0.90 22.31 0.026 82.71M 0.00 NA%
Global Energy Metals Corp 12:17 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:52 p.m. 0.0145
 0.0018
 11.04%
0.0046 0.044 NA -0.02 1.25M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.31
 0.24
 5.90%
2.02 6.24 47.89 0.09 301.81M 0.0033 0.93%
Golden Sky Minerals Corp 3:51 p.m. 0.46
 0.01
 2.22%
0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 3:51 p.m. 0.36
 0.0264
 7.91%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd 3:49 p.m. 0.5008
 0.0208
 4.33%
0.2411 0.5124 20.87 0.024 67.28M 0.00 NA%
Golden Valley Mines LTD. 3:16 p.m. 0.67
 0.01
 1.52%
0.31 0.70 27.92 0.024 90.01M 0.00 NA%
Goldmining Inc 3:59 p.m. 2.33
 0.05
 2.19%
0.82 2.48 NA -0.05 321.77M 0.00 NA%
Goldmining Inc Common Shares 3:58 p.m. 1.725
 0.045
 2.68%
0.6172 1.90 NA -0.05 238.22M 0.00 NA%
Goldquest Mining Corp 3:58 p.m. 0.33
 0.03
 10.00%
0.085 0.345 NA -0.01 84.83M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:58 p.m. 0.2403
 0.0198
 8.98%
0.0531 0.2524 NA -0.01 61.77M 0.00 NA%
Goldstar Minerals Inc 10:11 a.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.01 2.33M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0198
 0.0001
 0.51%
0.0197 0.0198 NA -0.01 1.85M 0.00 NA%
Goviex Uranium Inc 2:54 p.m. 0.155
 0.01
 6.06%
0.075 0.195 NA -0.02 65.60M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:46 p.m. 0.116
 0.0072
 5.84%
0.0517 0.1497 NA -0.02 49.09M 0.00 NA%
Gratomic Inc 3:47 p.m. 0.16
 0.005
 3.23%
0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 2:21 p.m. 0.115
 0.0231
 16.73%
0.025 0.175 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.004155 0 0.00 NA%
Gray Rock Resources LTD. 12:24 p.m. 0.06
 0.005
 9.09%
0.04 0.15 NA -0.004155 1.34M 0.00 NA%
Great Atlantic Resources Corp 2:49 p.m. 0.41
 0.01
 2.50%
0.30 0.80 NA -0.3 2.52M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:57 p.m. 13.2514
 0.3236
 2.38%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 17.85
 0.65
 3.51%
3.46 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 12:10 p.m. 0.115
 0.03
 20.69%
0.08 0.165 NA -0.003511 3.09M 0.00 NA%
Gsp Resource Corp 12:40 p.m. 0.33
 0.01
 2.94%
0.08 0.44 NA -0.03 1.55M 0.00 NA%
Gsp Resource Corp Com Canada 2:20 p.m. 0.2192
 0.0652
 42.34%
0.06 0.3179 NA -0.03 1.03M 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.64
 0.0077
 1.19%
0.60 5.90 NA -1.95 19.47M 0.04 25.00%
Hanna Cap Corp Ordinary Shares 10:55 a.m. 0.0361  UNCH  0.0% 0.0125 0.04 NA -0.01 1.19M 0.00 NA%
Hanna Capital Corp 11:06 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 1.32M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.60
 0.21
 6.20%
1.38 3.655 NA -0.2 1.89B 0.0025 0.28%
Hemlo Explorers Inc 3:59 p.m. 0.74
 0.05
 7.25%
0.165 0.75 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 9:39 a.m. 0.52
 0.036
 7.44%
0.129 0.52 NA -0.099999 0 0.00 NA%
Hi-crush Inc 4:00 p.m. 0.1631
 0.002
 1.21%
0.148 2.40 NA -4.1 16.29M 0.225 NA%
Highbank Resources LTD. 3:07 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Highway 50 Gold Corp 1:04 p.m. 0.085
 0.005
 6.25%
0.055 0.185 NA -0.01 2.97M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 NA -0.01 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.315
 0.08
 20.25%
0.045 0.45 NA -0.01 70.02M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:47 p.m. 0.22
 0.0779
 26.15%
0.032 0.3254 NA -0.01 48.90M 0.00 NA%
Hudson Resources Inc 1:53 p.m. 0.11
 0.005
 4.35%
0.065 0.45 NA -0.04 19.59M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:33 p.m. 0.09
 0.01
 12.50%
0.0402 0.331 NA -0.04 16.03M 0.00 NA%
Hybrid Minerals Inc 3:58 p.m. 0.045  UNCH  0.0% 0.01 0.05 NA -0.22 1.43M 0.00 NA%
I-minerals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.115 NA -0.04 2.78M 0.00 NA%
Iemr Resources Inc 11:15 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 3:52 p.m. 0.055
 0.005
 10.00%
0.025 0.08 NA -0.009 3.47M 0.00 NA%
International Bethlehem Mining 12:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 1:35 p.m. 0.0060
 0.0060
 NA%
0.006 0.0375 NA -0.01 0 0.00 0.00%
International Lithium Corp 3:28 p.m. 0.05  UNCH  0.0% 0.025 0.07 NA -0.02 6.43M 0.00 NA%
International Lithium Corp Ordinary Sha 1:33 p.m. 0.037  UNCH  0.0% 0.0177 0.048 NA -0.02 4.76M 0.00 NA%
International Millennium Minin 9:42 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.002956 2.57M 0.00 NA%
International Montoro RES. Inc 3:57 p.m. 0.065
 0.015
 30.00%
0.01 0.065 NA -0.01 2.48M 0.00 NA%
International Montoro Resources Inc Ordi 1:15 p.m. 0.0377
 0.0073
 16.22%
0.0087 0.0462 NA -0.01 1.44M 0.00 NA%
International Prospect Venture 10:22 a.m. 0.225
 0.005
 2.17%
0.07 0.23 NA -0.011 6.10M 0.00 NA%
International Prospect Ventures Ltd Comm 9:33 a.m. 0.15
 0.03
 25.00%
0.05 0.15 NA -0.011 4.07M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 2.05
 0.04
 1.91%
0.3251 2.27 NA -0.02 384.53M 0.00 NA%
International Zeolite Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.14 NA -0.02 1.47M 0.00 NA%
International Zeolite Corp Common Share 2:40 p.m. 0.0342
 0.0032
 10.32%
0.0161 0.086 NA -0.02 1.25M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 0.8485
 0.0006
 0.07%
0.6847 3.87 7.71 0.11 112.81M 0.00 NA%
Isoenergy Ltd 3:41 p.m. 0.80  UNCH  0.0% 0.23 0.84 NA -0.03 51.16M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:48 a.m. 0.615
 0.025
 4.24%
0.15 0.6309 NA -0.03 39.33M 0.00 NA%
Jazz Resources Inc 10:29 a.m. 0.24
 0.02
 9.09%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 4.74
 0.16
 3.49%
1.55 4.99 29.63 0.16 952.31M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 3.5234
 0.1634
 4.86%
1.12 3.6174 22.02 0.16 707.89M 0.00 NA%
Kiplin Metals Inc 11:43 a.m. 0.135
 0.015
 10.00%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 12:52 p.m. 0.1149
 0.0361
 45.81%
0.01 0.1149 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 1:39 p.m. 1.4026
 0.0761
 5.15%
0.8092 2.4618 NA -0.11 59.94M 0.00 NA%
KNEAT.COM Inc 3:56 p.m. 1.88
 0.16
 7.84%
1.05 3.19 NA -0.11 80.35M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:46 p.m. 0.1895
 0.0168
 9.73%
0.064 0.288 NA -0.003057 25.72M 0.00 NA%
Laramide Resources LTD. 3:59 p.m. 0.25
 0.02
 8.70%
0.10 0.37 NA -0.003057 33.93M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 0.87
 0.05
 5.43%
0.56 2.01 NA -0.07 462.52M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 0.6551
 0.0387
 5.58%
0.3963 1.56 NA -0.07 348.27M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 3:52 p.m. 0.105
 0.025
 19.23%
0.001 0.6855 NA -0.01 0 0.00 NA%
Last Mile Holdings Ltd 3:59 p.m. 0.135
 0.045
 25.00%
0.07 0.29 NA -0.01 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Leading Edge Materials Corp 1:17 p.m. 0.14  UNCH  0.0% 0.05 0.37 NA -0.12 1.46M 0.00 NA%
Leading Edge Materials Corp Common Shar 2:38 p.m. 0.097
 0.003
 3.00%
0.03 0.2002 NA -0.12 1.01M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 12:59 p.m. 0.195
 0.115
 143.75%
0.08 0.195 NA -0.01 642442 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lithium Americas Corp 4:00 p.m. 7.32
 0.03
 0.41%
2.90 8 12.62 0.58 649.55M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 5.36
 0.02
 0.38%
1.92 6.03 9.24 0.58 483.79M 0.00 NA%
Lucky Minerals Inc 3:57 p.m. 0.23
 0.01
 4.54%
0.075 0.525 NA -0.04 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 3:30 p.m. 0.0208
 0.004
 16.13%
0.0067 0.053 NA -0.04 0 0.00 NA%
Luminex Res Corp Common Shares 3:30 p.m. 0.6932
 0.0237
 3.54%
0.3103 0.814 NA -0.19 36.31M 0.00 NA%
Luminex Resources Corp 3:40 p.m. 0.89
 0.01
 1.11%
0.41 1.08 NA -0.19 46.62M 0.00 NA%
Lupaka Gold Corp 3:19 p.m. 0.03  UNCH  0.0% 0.005 0.07 NA -0.24 4.46M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:26 p.m. 0.01  UNCH  0.0% 0.001 0.025 NA -0.24 1.49M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.002504 0 0.00 NA%
Mawson Resources Ltd 3:59 p.m. 0.39
 0.02
 5.41%
0.13 0.43 NA -0.03 55.53M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:52 p.m. 0.2806
 0.0018
 0.65%
0.0933 0.32 NA -0.03 39.96M 0.00 NA%
Mazarin Inc 3:13 p.m. 0.12  UNCH  0.0% 0.04 0.18 12.00 0.01 5.65M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:20 p.m. 0.0659
 0.0068
 9.35%
0.031 0.0881 NA -0.02 21.51M 0.00 NA%
Mega Uranium LTD. 3:27 p.m. 0.09
 0.005
 5.26%
0.05 0.12 NA -0.02 29.38M 0.00 NA%
Melior Resources Inc 11:37 a.m. 0.03
 0.005
 14.29%
0.02 0.035 NA -1.1 897053 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.011  UNCH  0.0% 0.011 0.011 NA -1.1 328919 0.00 NA%
Meridius Resources Ltd 1:01 p.m. 0.11
 0.01
 10.00%
0.08 0.165 NA -0.02 1.29M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Metallic Minerals Corp 3:14 p.m. 0.43
 0.01
 2.38%
0.10 0.445 NA -0.04 33.18M 0.00 NA%
Metallic Minerals Corp Common Shares 3:43 p.m. 0.323
 0.0063
 1.99%
0.068 0.329 NA -0.04 24.92M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 2:54 p.m. 0.7436
 0.0485
 6.98%
0.3123 0.7882 NA -0.02 48.66M 0.00 NA%
Midland Exploration Inc 3:44 p.m. 1.02
 0.05
 5.16%
0.46 1.04 NA -0.02 66.74M 0.00 NA%
Minfocus Exploration Corp 11:57 a.m. 0.045  UNCH  0.0% 0.015 0.055 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 3:37 p.m. 0.09
 0.005
 5.88%
0.05 0.17 NA -0.013 11.97M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.075
 0.005
 7.14%
0.04 0.175 NA -0.03 3.19M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 1:02 p.m. 0.0429
 0.0004
 0.94%
0.0425 0.1095 NA -0.03 1.83M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 23.81
 0.21
 0.89%
21.01 66.40 4.19 5.68 129.83M 0.1925 3.23%
Namibia Critical Metals Inc 12:30 p.m. 0.20  UNCH  0.0% 0.08 0.31 NA -0.01 36.07M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:03 p.m. 0.1391
 0.0106
 7.08%
0.0556 0.2379 NA -0.01 25.08M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 11.95
 0.35
 2.85%
8.50 36.47 NA -4.35 146.52M 0.45 15.06%
Navy Resources Corp 3:26 p.m. 0.245
 0.025
 11.36%
0.10 0.25 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 2:10 p.m. 0.55
 0.01
 1.85%
0.38 0.92 55.00 0.01 64.63M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:52 p.m. 0.407
 0.0012
 0.30%
0.2124 0.679 40.70 0.01 47.82M 0.00 NA%
Nevada Energy Metals Inc 11:05 a.m. 0.115
 0.025
 27.78%
0.035 0.155 NA -0.11 1.18M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:05 a.m. 0.0889
 0.0053
 6.34%
0.0199 0.1147 NA -0.11 912132 0.00 NA%
Nevada Zinc Corp Ordinary Shares 1:11 p.m. 0.0402  UNCH  0.0% 0.02 0.0402 NA -0.004457 2.91M 0.00 NA%
Nevada Zinc Corporation 1:34 p.m. 0.06
 0.005
 7.69%
0.03 0.12 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Corp 1:30 p.m. 0.05
 0.01
 25.00%
0.02 0.15 NA -0.06 710283 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0377  UNCH  0.0% 0.0263 0.0377 NA -0.06 535554 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.025 0.315 NA -0.66 827281 0.00 NA%
New Energy Metals Corp Ordinary Shares 12:50 p.m. 0.05
 0.015
 42.86%
0.003 0.2337 NA -0.66 1.03M 0.00 NA%
New Oroperu Resources Inc 3:50 p.m. 2.20
 0.02
 0.90%
0.285 2.28 NA -0.003447 46.03M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:41 p.m. 1.6685
 0.0333
 1.96%
0.359 1.7073 NA -0.003447 34.91M 0.00 NA%
New Placer Dome Gold Corp 3:59 p.m. 0.55  UNCH  0.0% 0.095 0.59 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 1:26 p.m. 0.3957
 0.0133
 3.25%
0.0935 0.409 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 2:50 p.m. 0.05  UNCH  0.0% 0.03 0.25 NA -0.05 1.79M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 1.97
 0.01
 0.51%
0.76 2.31 NA -0.04 700.85M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.46
 0.01
 0.69%
0.4964 1.78 NA -0.04 545.29M 0.00 NA%
Nexoptic Technology Corp 3:23 p.m. 0.49  UNCH  0.0% 0.17 0.56 NA -0.43 66.60M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:38 p.m. 0.3604
 0.0094
 2.54%
0.1432 0.436 NA -0.43 48.99M 0.00 NA%
Nextsource Materials Inc 3:12 p.m. 0.04  UNCH  0.0% 0.02 0.095 NA -0.01 20.30M 0.00 NA%
Nextsource Materials Inc Can 3:36 p.m. 0.0301
 0.0015
 4.75%
0.0158 0.0724 NA -0.01 15.27M 0.00 NA%
Niocorp Developments Ltd 3:58 p.m. 0.80
 0.02
 2.44%
0.50 0.94 NA -0.03 186.00M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:54 p.m. 0.5963
 0.0137
 2.25%
0.363 0.719 NA -0.03 138.64M 0.00 NA%
Norra Metals Corp 12:26 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.04 979750 0.00 NA%
Northcliff Resources Ltd 3:39 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.01 4.34M 0.00 NA%
Northcliff Resources LTD. Com Canada 10:55 a.m. 0.023
 0.0042
 22.34%
0.01 0.065 NA -0.01 4.00M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:52 p.m. 0.08
 0.004
 4.76%
0.0344 0.087 NA -0.01 17.49M 0.00 NA%
Northern Shield Resources Inc 3:52 p.m. 0.105
 0.005
 5.00%
0.05 0.11 NA -0.01 22.95M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 1:51 p.m. 0.08
 0.005
 6.67%
0.02 0.08 NA -0.003 9.49M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:04 p.m. 0.0524
 0.0131
 33.33%
0.0096 0.056 NA -0.003 6.22M 0.00 NA%
Norvista Capital Corp 12:46 p.m. 0.13
 0.015
 13.04%
0.04 0.155 NA -0.08 9.03M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:01 p.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 3:15 p.m. 0.19
 0.005
 2.56%
0.125 0.27 NA -0.03 49.74M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 2:23 p.m. 0.144
 0.0036
 2.44%
0.088 0.2071 NA -0.03 37.70M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.34
 0.01
 2.86%
0.325 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:57 p.m. 0.245
 0.005
 2.00%
0.2339 1 NA NA 0 0.00 NA%
Nxgold Ltd 3:51 p.m. 0.50
 0.01
 1.96%
0.10 0.70 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 1:00 p.m. 0.3556
 0.0476
 11.81%
0.18 0.409 NA -1.3 0 0.00 NA%
Orla Mining Ltd 4:00 p.m. 3.96
 0.10
 2.59%
1 4.13 NA -0.16 735.07M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:59 p.m. 2.97
 0.1038
 3.62%
0.909 3.05 NA -0.16 551.30M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.43
 0.02
 0.82%
1.60 3.52 8.15 0.298 673.33M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:58 p.m. 1.8295
 0.0295
 1.64%
1.01 2.71 6.14 0.298 506.94M 0.00 NA%
Osprey Gold Development Ltd 1:44 p.m. 0.06
 0.005
 7.69%
0.02 0.115 NA -0.01 2.83M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:24 p.m. 0.0491
 0.0012
 2.50%
0.015 0.0814 NA -0.01 2.32M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 10:27 a.m. 2.25
 0.30
 11.77%
1.12 3.33 NA -0.06 37.06M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:38 p.m. 1.74  UNCH  0.0% 0.843 2.40 NA -0.06 28.66M 0.00 NA%
Pacific Cascade Minerals Inc 11:25 a.m. 0.04
 0.005
 14.29%
NA NA 5.80 0.0069 0 0.00 NA%
Pacific Empire Minerals Corp 3:35 p.m. 0.08
 0.005
 6.67%
0.02 0.08 NA -0.03 3.09M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:51 a.m. 0.0552
 0.0089
 19.22%
0.02 0.0552 NA -0.03 2.13M 0.00 NA%
Pacton Gold Inc 3:58 p.m. 1.33
 0.03
 2.31%
0.35 2.60 NA -0.07 0 0.00 NA%
Pacton Gold Inc Common Shares 3:50 p.m. 0.9663
 0.0063
 0.66%
0.259 1.97 NA -0.07 0 0.00 NA%
Palamina Corp 10:16 a.m. 0.205
 0.01
 4.65%
0.085 0.32 NA -0.05 7.43M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:44 a.m. 0.15
 0.006
 3.85%
0.0604 0.2301 NA -0.05 5.43M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:06 p.m. 0.1499
 0.0072
 5.05%
0.046 0.17 NA -0.02 14.13M 0.00 NA%
Pan Global Resources Inc 3:32 p.m. 0.185
 0.02
 9.76%
0.055 0.25 NA -0.02 17.44M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 1.21
 0.08
 7.08%
0.51 2.09 NA -0.13 154.94M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:56 p.m. 0.8865
 0.0565
 6.81%
0.35 1.565 NA -0.13 113.51M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:26 a.m. 0.1013  UNCH  0.0% 0.1013 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 2.76
 0.08
 2.82%
2.51 23.73 NA -2.04 269.65M 0.145 21.01%
Perseus Mining Ltd 3:57 p.m. 1.35
 0.06
 4.65%
0.45 1.35 204.55 0.0066 1.58B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:35 p.m. 0.9935
 0.0565
 6.03%
0.3984 1.02 150.53 0.0066 1.16B 0.00 NA%
Pershimex Resources Corporatio 2:01 p.m. 0.075  UNCH  0.0% 0.02 0.085 187.50 0.0004 7.96M 0.00 NA%
Peruvian Metals Corp 3:14 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 1:56 p.m. 0.034
 0.001
 3.03%
0.01 0.041 NA -0.02 2.74M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 3:43 p.m. 0.94  UNCH  0.0% 0.873 1.0004 18.80 0.05 4.73M 0.00 NA%
Phoenix Canada Oil COLTD. 2:14 p.m. 1.30
 0.07
 5.11%
1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:58 p.m. 0.245
 0.005
 2.00%
0.16 0.74 NA -0.09 19.49M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:47 p.m. 0.1891
 0.0014
 0.75%
0.085 0.5407 NA -0.09 15.04M 0.00 NA%
Portofino Resources Inc 3:52 p.m. 0.13
 0.005
 4.00%
0.015 0.14 NA -0.06 3.09M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:54 a.m. 0.0498
 0.0051
 9.29%
0.017 0.0549 NA -0.06 1.18M 0.00 NA%
Power Group Projects Corp 3:25 p.m. 0.045
 0.005
 12.50%
0.025 0.12 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:43 p.m. 0.0295
 0.0005
 1.67%
0.0236 0.092 NA -0.52 0 0.00 NA%
Power Metals Corp 1:56 p.m. 0.31
 0.01
 3.12%
0.04 0.54 NA -0.01 31.72M 0.00 NA%
Power Metals Corp Common Shares 3:54 p.m. 0.2289
 0.0019
 0.84%
0.026 0.403 NA -0.01 23.42M 0.00 NA%
Powerore Inc 1:11 p.m. 0.065  UNCH  0.0% 0.03 0.115 NA -0.03 2.20M 0.00 NA%
Prairiesky Royalty Ltd 4:18 p.m. 8.19
 0.20
 2.38%
6.24 19.70 17.06 0.48 1.91B 0.06 2.93%
Prairiesky Royalty LTD. Ordinary Shares 3:06 p.m. 6.1005
 0.2132
 3.38%
4.6382 14.661 12.71 0.48 1.42B 0.0441 2.89%
Providence Gold Mines Inc 3:55 p.m. 0.10
 0.005
 5.26%
0.055 0.175 NA -0.02 3.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:34 a.m. 0.0702
 0.0058
 9.01%
0.0185 0.13 NA -0.02 2.64M 0.00 NA%
Pure Energy Minerals Ltd 3:56 p.m. 0.135
 0.045
 25.00%
0.03 0.18 NA -0.05 25.74M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:50 p.m. 0.10
 0.0285
 22.18%
0.0187 0.136 NA -0.05 19.07M 0.00 NA%
Purepoint Uranium Group Inc 11:21 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 8.59M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:58 p.m. 0.0305
 0.0009
 2.87%
0.0185 0.067 NA -0.01 6.55M 0.00 NA%
Qcx Gold Corp 3:17 p.m. 0.455  UNCH  0.0% 0.40 0.455 NA NA 3.72M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:59 p.m. 0.2975
 0.0005
 0.17%
0.028 0.30 NA NA 2.43M 0.00 NA%
Qmc Quantum Minerals Corp 2:46 p.m. 0.14
 0.005
 3.70%
0.055 0.215 NA -0.03 9.38M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:23 p.m. 0.0975
 0.0044
 4.32%
0.033 0.15 NA -0.03 6.53M 0.00 NA%
QX Metals Corp 3:16 p.m. 0.23
 0.02
 9.52%
0.02 0.24 NA -0.03 3.37M 0.00 NA%
QX Metals Corp Common Shares 10:23 a.m. 0.1538
 0.0085
 5.24%
0.012 0.1742 NA -0.03 2.25M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 2.19
 0.05
 2.23%
1.75 5.56 3.59 0.61 93.54M 0.00 NA%
Rathdowney Resources Ltd 9:32 a.m. 0.065
 0.005
 8.33%
0.045 0.13 NA -0.02 10.51M 0.00 NA%
Rathdowney Resources Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Regulus Resources Inc 3:58 p.m. 0.91
 0.05
 5.21%
0.47 1.78 11.38 0.08 82.81M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:43 p.m. 0.6768
 0.0417
 5.80%
0.325 1.3659 8.46 0.08 61.59M 0.00 NA%
Reliq Health Technologies Inc 3:57 p.m. 0.245
 0.02
 7.55%
0.215 0.72 NA -0.11 30.08M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:39 p.m. 0.1865
 0.0075
 3.87%
0.15 0.5555 NA -0.11 22.89M 0.00 NA%
Resolve Ventures Inc 11:46 a.m. 0.08
 0.005
 5.88%
0.05 0.16 NA -0.05 1.62M 0.00 NA%
Reyna Silver Corp 3:59 p.m. 0.79
 0.06
 8.22%
0.06 0.82 NA -0.006977 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:51 p.m. 0.59
 0.07
 13.46%
0.4357 0.5981 NA -0.006977 0 0.00 NA%
Ridgestone Mining Inc 2:29 p.m. 0.175
 0.015
 7.89%
0.165 0.30 NA -0.04 4.53M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:30 a.m. 0.132
 0.007
 5.60%
0.125 0.252 NA -0.04 3.42M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 58.30
 1.39
 2.44%
35.35 61.75 7.35 7.932 72.68B 2.31 7.92%
Rock Tech Lithium Inc 2:55 p.m. 0.60  UNCH  0.0% 0.37 0.85 NA -0.03 21.12M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:49 a.m. 0.439
 0.031
 6.60%
0.35 0.64 NA -0.03 15.45M 0.00 NA%
Rockwealth Res Corp Common Shares 10:26 a.m. 0.0677
 0.0323
 32.30%
0.0001 0.3839 NA -0.07 667427 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital Inc 9:42 a.m. 0.055
 0.01
 22.22%
0.02 0.065 NA -0.04 2.26M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:08 p.m. 0.03
 0.01
 50.00%
0.01 0.047 NA -0.04 1.23M 0.00 NA%
Royalty North Partners Ltd 3:55 p.m. 0.35  UNCH  0.0% 0.12 0.35 1.94 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.103 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.011 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 0/0/NA 0.014  UNCH  0.0% 0.0001 0.032 NA -0.011 1.06M 0.00 NA%
Santacruz Silver Mining Ltd 3:59 p.m. 0.18
 0.015
 9.09%
0.065 0.20 NA -0.11 29.73M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:58 p.m. 0.1296
 0.0083
 6.84%
0.0448 0.1552 NA -0.11 21.41M 0.00 NA%
Scandium International Mining 3:44 p.m. 0.125
 0.01
 8.70%
0.055 0.20 NA -0.01 39.06M 0.00 NA%
Scandium International Mining Corp Comm 3:58 p.m. 0.0955
 0.0037
 4.03%
0.034 0.148 NA -0.01 29.84M 0.00 NA%
Sego Resources Inc 11:35 a.m. 0.05  UNCH  0.0% 0.025 0.065 NA -0.005 5.32M 0.00 NA%
Silver Elephant Mining Corpora 3:56 p.m. 0.325
 0.015
 4.84%
0.095 0.55 1.91 0.17 31.14M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:56 p.m. 0.2405
 0.009
 3.89%
0.0639 0.4252 1.41 0.17 23.04M 0.00 NA%
Silver Predator Corp 9:30 a.m. 0.095
 0.01
 9.52%
0.04 0.165 NA -0.01 2.72M 0.00 NA%
Silver Predator Corp Common Shares 2:43 p.m. 0.0733
 0.0033
 4.71%
0.0509 0.12 NA -0.01 2.10M 0.00 NA%
Silver Spruce Resources Inc 3:43 p.m. 0.045  UNCH  0.0% 0.015 0.065 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:53 a.m. 0.038
 0.0014
 3.83%
0.01 0.05 NA -0.01 3.27M 0.00 NA%
Siyata Mobile Inc 3:02 p.m. 0.09
 0.005
 5.26%
0.09 0.51 NA -0.09 7.55M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:14 p.m. 0.0673
 0.0077
 10.27%
0.0629 0.384 NA -0.09 5.65M 0.00 NA%
Skrr Expl Inc Com Canada 9:33 a.m. 0.2175
 0.0032
 1.49%
0.2107 0.2175 NA -0.16 471755 0.00 NA%
Skrr Exploration Inc 3:42 p.m. 0.295  UNCH  0.0% 0.155 0.40 NA -0.16 639852 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:58 p.m. 0.129
 0.001
 0.77%
0.0583 0.2666 NA -0.03 8.26M 0.00 NA%
Skyharbour Resources LTD. 3:58 p.m. 0.175  UNCH  0.0% 0.08 0.36 NA -0.03 11.20M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.16
 0.03
 2.52%
0.5501 3.31 1.47 0.79 48.81M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.155
 0.005
 3.12%
0.04 0.19 NA -0.04 15.85M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:58 p.m. 0.1184
 0.0009
 0.77%
0.035 0.138 NA -0.04 12.10M 0.00 NA%
Solstice Gold Corp 3:55 p.m. 0.095
 0.025
 35.71%
0.02 0.25 NA -0.01 6.57M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 40.65
 0.65
 1.62%
23.43 44.82 21.17 1.92 31.42B 0.20 1.97%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 10:43 a.m. 0.07
 0.01
 16.67%
0.035 0.20 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.02 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 3:56 p.m. 0.02
 0.01
 33.33%
0.01 0.04 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:55 p.m. 0.0231
 0.0027
 13.23%
0.0066 0.0307 NA -0.01 2.91M 0.00 NA%
Stakeholder Gold Corp 3:40 p.m. 0.06
 0.01
 20.00%
0.02 0.075 NA -0.02 2.14M 0.00 NA%
Stakeholder Gold Corp Common Shares 2:03 p.m. 0.0484
 0.0184
 61.33%
0.0093 0.0484 NA -0.02 1.73M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:22 a.m. 0.0061
 0.0011
 22.00%
0.0025 0.083 NA -0.02 1.12M 0.00 NA%
Stelmine Canada LTD. 10:38 a.m. 0.08
 0.01
 14.29%
0.035 0.155 NA -0.01 2.46M 0.00 NA%
Steppe Gold Ltd 3:59 p.m. 2.28
 0.05
 2.24%
0.61 2.36 NA -0.12 94.79M 0.00 NA%
Strategic Resources Inc 11:43 a.m. 0.27
 0.02
 8.00%
0.18 0.70 NA -0.09 1.83M 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Stuhini Expl Ltd Com Canada 1:42 p.m. 0.31
 0.0103
 3.22%
0.2989 0.3203 NA -0.04 2.14M 0.00 NA%
Stuhini Exploration Ltd 2:49 p.m. 0.42
 0.04
 10.53%
0.115 0.50 NA -0.04 2.90M 0.00 NA%
Superior Gold Inc 3:59 p.m. 1.07
 0.03
 2.88%
0.33 1.15 NA -0.12 74.84M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 12:36 p.m. 0.807
 0.037
 4.80%
0.26 0.8468 NA -0.12 56.44M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 10.73
 0.24
 2.29%
5.60 23.129 NA -1.08 5.61B 0.05 1.37%
Teck Resources Ltd Ordinary Shares Cana 12:49 p.m. 11.66
 0.8499
 6.79%
8.85 22.5387 2.16 5.41 90.55M 0.0367 1.26%
Tesoro Minerals Corp 2:44 p.m. 0.055  UNCH  0.0% 0.03 0.065 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:11 p.m. 0.032  UNCH  0.0% 0.0295 0.032 NA -0.01 2.15M 0.00 NA%
Tisdale Resources Corp 11:45 a.m. 0.065
 0.005
 7.14%
0.035 0.17 NA -0.01 710027 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042  UNCH  0.0% 0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 3:25 p.m. 0.1508
 0.0391
 20.59%
0.1069 0.3075 NA -0.1 15.38M 0.00 NA%
Titan Mining Corporation 11:14 a.m. 0.185  UNCH  0.0% 0.135 0.58 NA -0.1 18.86M 0.00 NA%
Tnr Gold Corp 3:55 p.m. 0.045
 0.01
 18.18%
0.015 0.07 NA -0.002282 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:55 p.m. 0.0284
 0.0171
 37.58%
0.01 0.0462 NA -0.002282 4.46M 0.00 NA%
Torq Resources Inc 3:56 p.m. 0.72
 0.02
 2.86%
0.27 0.75 NA -0.02 55.67M 0.00 NA%
Torq Resources Inc Common Shares 3:56 p.m. 0.5379
 0.0459
 9.33%
0.2113 0.554 NA -0.02 41.59M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:36 p.m. 0.335
 0.01
 2.90%
0.16 0.39 NA -0.01 59.88M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:40 p.m. 0.2503
 0.0047
 1.84%
0.121 0.29 NA -0.01 44.74M 0.00 NA%
Troubadour Resources Inc 11:09 a.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 1:54 p.m. 0.03  UNCH  0.0% 0.0172 0.0659 NA -0.02 580135 0.00 NA%
Tymbal Resources Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.46
 0.13
 3.62%
0.79 14.83 NA -4.49 255.37M 0.02 2.31%
U3o8 Corp 10:36 a.m. 0.10
 0.005
 5.26%
0.04 0.14 NA -0.16 2.30M 0.00 NA%
U3o8 Corp Common Shares 10:36 a.m. 0.076  UNCH  0.0% 0.01 0.131 NA -0.16 1.75M 0.00 NA%
Ucore Rare Metals Inc 3:57 p.m. 0.125  UNCH  0.0% 0.09 0.25 NA -0.04 35.52M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:56 p.m. 0.0963
 0.0019
 2.01%
0.064 0.19 NA -0.04 27.36M 0.00 NA%
Uex Corp 3:29 p.m. 0.155  UNCH  0.0% 0.065 0.185 NA -0.02 59.11M 0.00 NA%
Uex Corp Ordinary Shares 3:58 p.m. 0.1133
 0.0033
 3.00%
0.0497 0.1388 NA -0.02 43.21M 0.00 NA%
Ultra Res Inc Cda Common Shares 1:47 p.m. 0.0364
 0.0184
 102.22%
0.0157 0.076 NA -0.02 3.49M 0.00 NA%
Ultra Resources Inc 9:50 a.m. 0.055
 0.01
 22.22%
0.02 0.09 NA -0.02 5.27M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 83.65
 0.07
 0.08%
60.99 104 18.03 4.64 470.71M 0.16 0.77%
UR Energy Inc Common Shares Canada 3:55 p.m. 0.5233
 0.0085
 1.60%
0.271 0.99 NA -0.05 83.98M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.71
 0.02
 2.74%
0.39 1.30 NA -0.05 113.50M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.943
 0.033
 3.63%
0.35 1.48 NA -0.1 173.69M 0.00 NA%
Uravan Minerals Inc 11:22 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.025 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:21 p.m. 0.018
 0.0063
 53.85%
0.005 0.0359 NA -0.025 761922 0.00 NA%
Val D OR Mng Corp Common Shares 1:16 p.m. 0.12
 0.0079
 6.18%
0.04 0.1427 NA -0.028 5.10M 0.00 NA%
Val Dor Mining Corporation 3:53 p.m. 0.17
 0.005
 3.03%
0.03 0.19 NA -0.028 7.22M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.31
 0.01
 3.33%
0.135 0.405 NA -0.08 15.26M 0.00 NA%
Valore Metals Corp Common Shares 3:58 p.m. 0.23
 0.002
 0.88%
0.0943 0.314 NA -0.08 11.32M 0.00 NA%
Vanadian Energy Corp 12:17 p.m. 0.04  UNCH  0.0% 0.01 0.07 NA -0.05 1.64M 0.00 NA%
Vanadian Energy Corp Common Shares 12:02 p.m. 0.0314
 0.0008
 2.61%
0.0045 0.0589 NA -0.05 1.29M 0.00 NA%
Vanadiumcorp Resource Inc 2:59 p.m. 0.07
 0.005
 7.69%
0.025 0.075 NA -0.01 17.91M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 12:04 p.m. 0.0507
 0.0009
 1.81%
0.0245 0.06 NA -0.01 12.97M 0.00 NA%
Vanstar Mining Resources Canada 2:38 p.m. 1.1272
 0.0072
 0.64%
0.14 1.29 112.72 0.01 54.63M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 1.55
 0.04
 2.65%
0.185 1.55 155.00 0.01 75.12M 0.00 NA%
Vendetta Mining Corp 3:58 p.m. 0.09  UNCH  0.0% 0.03 0.10 NA -0.02 15.68M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:32 p.m. 0.07
 0.005
 7.69%
0.0143 0.078 NA -0.02 12.20M 0.00 NA%
Virginia Energy Resources Inc 12:58 p.m. 0.11
 0.015
 15.79%
0.035 0.26 NA -0.34 5.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 9:30 a.m. 0.065
 0.0098
 13.10%
0.025 0.0837 NA -0.34 3.26M 0.00 NA%
VR Resources Ltd 3:59 p.m. 0.39
 0.02
 5.41%
0.13 0.50 NA -0.02 19.56M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:57 p.m. 0.275
 0.005
 1.85%
0.095 0.342 NA -0.02 13.79M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 119.12
 3.55
 2.89%
65.56 152.49 25.51 4.67 15.78B 0.34 1.14%
Walker Riv Res Corp Ordinary Shares Can 11:11 a.m. 0.064
 0.0029
 4.75%
0.0455 0.1442 NA -0.01 8.76M 0.00 NA%
Walker River Resources Corp 2:44 p.m. 0.095
 0.005
 5.56%
0.06 0.195 NA -0.01 13.00M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.81
 0.12
 0.80%
9.4601 26.50 2.52 5.87 757.79M 0.05 1.35%
Westwater Resources Inc 4:00 p.m. 2.92
 0.28
 10.61%
0.75 5.69 NA -5.39 17.28M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.1173
 0.0007
 0.59%
0.046 0.1262 NA -0.02 15.18M 0.00 NA%
Wolfden Resources Corporation 3:50 p.m. 0.165
 0.005
 3.12%
0.065 0.175 NA -0.02 21.36M 0.00 NA%
Worldwide Res Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Worldwide Resources Corp 11:39 a.m. 0.02  UNCH  0.0% 0.015 0.07 0.15 0.13 155351 0.00 NA%
Xanadu Mines Ltd 9:35 a.m. 0.03
 0.025
 45.45%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 2:34 p.m. 0.30  UNCH  0.0% 0.035 0.33 NA -0.014 2.68M 0.00 NA%
Zadar Ventures Ltd 12:03 p.m. 0.28
 0.02
 7.69%
0.075 0.345 NA -0.05 4.92M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:57 p.m. 0.243
 0.0534
 18.02%
0.0701 0.2964 NA -0.05 4.27M 0.00 NA%
Zen Graphene Solutions Ltd 3:55 p.m. 0.69
 0.01
 1.43%
0.26 0.85 NA -0.04 44.30M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 2:07 p.m. 0.5007
 0.0213
 4.08%
0.17 0.6151 NA -0.04 32.15M 0.00 NA%
Zena Mining Corp 2:33 p.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.01 1.21M 0.00 NA%
Zephyr Minerals Ltd 3:57 p.m. 0.42  UNCH  0.0% 0.15 0.50 NA -0.012 19.46M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:22 p.m. 0.3032
 0.0155
 4.86%
0.1201 0.375 NA -0.012 14.05M 0.00 NA%
Zinc One Resources Inc 3:04 p.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 3:04 p.m. 0.0111
 0.0011
 11.00%
0.0001 0.025 NA -0.207 1.36M 0.00 NA%
Zincx Res Corp Common Shares 11:57 a.m. 0.065
 0.005
 8.33%
0.04 0.125 NA -0.01 11.01M 0.00 NA%
Zincx Resources Corp 11:15 a.m. 0.08
 0.005
 5.88%
0.055 0.17 NA -0.01 13.55M 0.00 NA%

COPPER MINING — Related News

7/8 - 5:11 PM   - Hannan Completes a 17,500 Sq km Regional Geological Remote Study at the San Martin Copper-Silver Project in Peru
7/8 - 2:06 PM   - Filo Mining Corp. Announces Increase to Previously Announced Concurrent Private Placement
7/8 - 8:36 AM   - Copper Mountain Mining Announces Commissioning of Direct Flotation Reactors at the Copper Mountain Mine
7/8 - 8:31 AM   - Copper Mountain Mining Announces Commissioning of Direct Flotation Reactors at the Copper Mountain Mine
7/8 - 5:01 AM   - Milken Institute Hosts Summer Series Examining Life and Business Amid COVID-19
7/7 - 10:45 AM   - Connected Mining Market Analysis Highlights Impact of COVID-19 2020-2024 Increasing Availability of Advanced Aerial Imagery to boost the Market Growth Technavio
7/7 - 9:31 AM   - Open-source process mining vendor Apromore raises AU$6.84 million in Series A funding
7/7 - 8:26 AM   - Treasury Metals Announces Additional Drilling By First Mining Gold at the Goldlund Gold Project, in Ontario, Canada
7/7 - 8:22 AM   - Treasury Metals Announces Additional Drilling By First Mining Gold at the Goldlund Gold Project, in Ontario, Canada
7/7 - 7:36 AM   - GR Silver Mining Reports High-Grade Drill Results and Extends the San Juan Ag-Au Mineralized System at the Plomosas Project to 1 km with a 600 m Step-Out
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.