ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:27 p.m. 23.07
 0.07
 0.30%
11.10 26.75 25.63 0.9 289.00M 0.015 0.78%
Abitibi Royalties Inc Ordinary Shares C 1:32 p.m. 17.06
 1.34
 7.28%
7.6839 20.8217 18.96 0.9 213.71M 0.0118 0.83%
Abraplata Resource Corp 3:59 p.m. 0.395  UNCH  0.0% 0.04 0.60 NA -0.02 124.64M 0.00 NA%
Allegiant Gold Ltd 2:04 p.m. 0.2094
 0.0027
 1.31%
0.051 0.56 106.78 0.001961 12.95M 0.00 NA%
Allegiant Gold Ltd 3:47 p.m. 0.26
 0.01
 3.70%
0.085 0.73 132.59 0.001961 16.08M 0.00 NA%
Alliance Mining Corp 3:55 p.m. 0.25  UNCH  0.0% 0.125 0.625 NA -0.125 921083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 5.78
 0.03
 0.52%
2.63 6.68 NA -1.02 735.19M 0.40 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.6421
 0.0108
 1.71%
0.2121 1.24 NA -0.03 77.47M 0.00 NA%
Almadex Minerals Ltd 3:59 p.m. 0.235
 0.025
 11.90%
0.115 0.36 NA -0.02 12.97M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:41 p.m. 0.1655
 0.0025
 1.53%
0.0479 0.29 NA -0.02 9.13M 0.00 NA%
Altiplano Metals Inc 3:31 p.m. 0.31
 0.01
 3.33%
0.05 0.45 NA -0.02 21.04M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:22 a.m. 0.2318
 0.0076
 3.17%
0.06 0.32 NA -0.02 15.74M 0.00 NA%
Altus Strategies Plc 9:34 a.m. 1.40  UNCH  0.0% 0.34 1.66 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 3:48 p.m. 1.14
 0.04
 3.64%
0.35 1.29 NA -0.066267 79.90M 0.00 NA%
Alx Res Corp Common Shares 2:27 p.m. 0.0592
 0.0002
 0.34%
0.01 0.0836 NA -0.03 6.93M 0.00 NA%
Alx Resources Corp 3:33 p.m. 0.075
 0.005
 7.14%
0.015 0.10 NA -0.03 8.77M 0.00 NA%
AM Resources Corp 3:56 p.m. 0.05
 0.02
 28.57%
0.03 0.08 NA -0.02 1.39M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 3.93
 0.05
 1.29%
0.72 8.02 NA -2.94 139.92M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.008 0 0.00 0.00%
Amseco Exploration Ltd 1:00 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.008 0 0.00 NA%
Anfield Energy Inc 3:59 p.m. 0.105
 0.005
 5.00%
0.04 0.16 NA -0.13 8.63M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:47 p.m. 0.0774
 0.0015
 1.90%
0.0291 0.1186 NA -0.13 6.36M 0.00 NA%
Antler Gold Inc 2:17 p.m. 0.16  UNCH  0.0% 0.06 0.49 NA -0.098 5.80M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:58 p.m. 0.19
 0.039
 25.83%
0.0451 0.3783 NA -0.098 6.88M 0.00 NA%
Arbor Metals Corp 3:29 p.m. 2.40
 0.02
 0.83%
0.123 2.42 NA -0.02 30.41M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 49.31
 1.81
 3.81%
21.80 58.88 NA -22.74 751.23M 0.50 NA%
Arcpacific Res Corp Common Shares Canad 1:47 p.m. 0.0783
 0.0053
 6.34%
0.0735 0.1133 NA -0.03 772833 0.00 NA%
Arcpacific Resources Corp 3:59 p.m. 0.08
 0.005
 5.88%
0.02 0.12 NA -0.03 789613 0.00 NA%
Arena Minerals Inc 3:25 p.m. 0.165
 0.005
 3.12%
0.015 0.265 NA -0.00398 23.53M 0.00 NA%
Arena Minerals Inc Ordinary Shares 3:52 p.m. 0.1341
 0.0023
 1.75%
0.009 0.2078 NA -0.00398 19.13M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 2:35 p.m. 0.11  UNCH  0.0% 0.04 0.26 NA -0.02 2.05M 0.00 NA%
Athabasca Minerals Inc 9:40 a.m. 0.25
 0.02
 8.70%
0.08 0.34 NA -0.063 10.93M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 1:48 p.m. 0.177
 0.0013
 0.74%
0.063 0.2558 NA -0.063 7.74M 0.00 NA%
Aurora Royalties Inc 10:01 a.m. 0.065
 0.025
 27.78%
0.015 0.10 NA -0.001551 2.63M 0.00 NA%
Automotive Finco Corp 3:06 p.m. 1.60
 0.01
 0.63%
1 1.68 NA -0.01 28.33M 0.0171 12.82%
Automotive Finco Corp Ordinary Shares 12:37 p.m. 1.237
 0.0078
 0.63%
0.7965 1.3237 NA -0.01 21.90M 0.0171 13.10%
Avrupa Minerals LTD. 11:47 a.m. 0.105  UNCH  0.0% 0.04 0.20 NA -0.08 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 11:42 a.m. 0.083
 0.0022
 2.58%
0.0208 0.168 NA -0.08 0 0.00 NA%
Azarga Metals Corp 11:57 a.m. 0.08  UNCH  0.0% 0.055 0.13 NA -0.03 7.28M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:05 p.m. 0.0704
 0.0042
 6.34%
0.0398 0.1012 NA -0.03 6.40M 0.00 NA%
Azarga Uranium Corp 3:54 p.m. 0.22
 0.005
 2.33%
0.07 0.315 NA -0.04 40.69M 0.00 NA%
Azarga Uranium Corp Common Shares 3:08 p.m. 0.175
 0.005
 2.78%
0.045 0.249 NA -0.04 32.37M 0.00 NA%
Azincourt Energy Corp 3:56 p.m. 0.095
 0.005
 5.00%
0.015 0.18 NA -0.02 13.62M 0.00 NA%
Azincourt Energy Corp Common Shares 3:40 p.m. 0.0792
 0.0028
 3.42%
0.011 0.1423 NA -0.02 11.36M 0.00 NA%
Azn Cap Corp Common Shares 11:24 a.m. 0.0218
 0.0062
 22.14%
0.003 0.2199 NA -0.007617 3.90M 0.00 NA%
Azn Capital Corp 3:59 p.m. 0.04  UNCH  0.0% 0.005 0.29 NA -0.007617 7.15M 0.00 NA%
Aztec Minerals Corp 3:11 p.m. 0.30
 0.015
 4.76%
0.04 0.70 NA -0.02 9.40M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:11 p.m. 0.2449
 0.0051
 2.04%
0.0265 0.531 NA -0.02 7.67M 0.00 NA%
Barsele Minerals Corp 9:30 a.m. 0.58  UNCH  0.0% 0.185 0.75 NA -0.02 59.91M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:20 a.m. 0.4545
 0.002
 0.44%
0.0747 0.5755 NA -0.02 46.95M 0.00 NA%
Bathurst Metals Corp 2:45 p.m. 0.18
 0.01
 5.88%
0.01 0.22 NA -0.01 0 0.00 NA%
BC Moly Ltd 1:41 p.m. 0.09  UNCH  0.0% 0.03 0.09 NA -0.02 795202 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 NA%
Belmont Resources Inc 2:37 p.m. 0.075  UNCH  0.0% 0.02 0.11 NA -0.05 864655 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0618  UNCH  0.0% 0.0618 0.0618 NA -0.05 712476 0.00 NA%
Binovi Technologies Corp 3:57 p.m. 0.11  UNCH  0.0% 0.10 0.44 NA -0.42 8.86M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:21 p.m. 0.0879
 0.0001
 0.11%
0.075 0.3105 NA -0.42 7.08M 0.00 NA%
Black Iron Inc 3:50 p.m. 0.415
 0.005
 1.19%
0.05 0.485 NA -0.02 77.31M 0.00 NA%
Black Iron Inc Com Canada 1:24 p.m. 0.3239
 0.0063
 1.91%
0.0327 0.3763 NA -0.02 60.34M 0.00 NA%
Blackheath Resources Inc 2:57 p.m. 0.195
 0.015
 8.33%
0.065 0.26 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 3:20 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.001039 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:48 a.m. 0.0116
 0.0091
 43.96%
0.0025 0.0208 NA -0.001039 2.21M 0.00 NA%
Blue Sky Uranium Corp 3:59 p.m. 0.205
 0.01
 4.65%
0.055 0.28 NA -0.02 23.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:56 p.m. 0.1579
 0.0171
 9.77%
0.035 0.23 NA -0.02 18.05M 0.00 NA%
Bmex Gold Inc 3:51 p.m. 0.44
 0.04
 10.00%
0.08 1.05 NA -0.09 5.17M 0.00 NA%
Bmex Gold Inc Ordinary Shares 3:36 p.m. 0.32
 0.0127
 3.82%
0.1602 0.65 NA -0.09 3.76M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:52 p.m. 0.175
 0.002
 1.16%
0.0582 0.419 NA -0.05 23.43M 0.00 NA%
Brixton Metals Corporation 3:53 p.m. 0.225
 0.005
 2.27%
0.08 0.57 NA -0.05 30.12M 0.00 NA%
Buffalo Coal Corp 3:07 p.m. 0.02
 0.005
 20.00%
0.005 0.035 0.22 0.09 8.43M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:03 p.m. 0.0224
 0.0023
 9.31%
0.0001 0.0287 0.25 0.09 9.44M 0.00 NA%
C3 Metals Inc 3:59 p.m. 0.14
 0.005
 3.45%
0.03 0.19 NA -0.002913 22.78M 0.00 NA%
C3 Metals Inc Common Shares 1:37 p.m. 0.1236
 0.0076
 6.55%
0.0262 0.1518 NA -0.002913 20.11M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:59 p.m. 0.175
 0.04
 29.63%
0.035 0.33 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:19 p.m. 0.1282
 0.0207
 19.26%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:35 p.m. 19.99
 0.56
 2.73%
7.69 22.74 105.21 0.19 7.91B 0.08 0.40%
Cameco Corporation 4:00 p.m. 15.80
 0.47
 2.89%
5.301 17.99 83.16 0.19 6.27B 0.08 0.40%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:48 p.m. 0.095  UNCH  0.0% 0.015 0.10 NA -0.01 2.15M 0.00 NA%
Canada One Mng Corp Ordinary Shares 3:00 p.m. 0.069
 0.019
 38.00%
0.011 0.069 NA -0.01 1.56M 0.00 NA%
Canada Rare Earth Corp 3:59 p.m. 0.12
 0.015
 11.11%
0.03 0.215 NA -0.003593 21.29M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:56 p.m. 0.099
 0.0051
 4.90%
0.0198 0.1757 NA -0.003593 17.56M 0.00 NA%
Canadian Silver Hunter Inc 12:49 p.m. 0.085
 0.015
 15.00%
0.045 0.16 NA -0.01 1.42M 0.00 NA%
Canagold Res Ltd Common Shares 12:08 p.m. 0.3498
 0.0102
 2.83%
0.3498 0.70 NA -0.022785 24.43M 0.00 NA%
Canagold Resources Ltd 2:56 p.m. 0.45
 0.01
 2.17%
0.15 0.95 NA -0.022785 31.42M 0.00 NA%
Canalaska Uranium Ltd 3:21 p.m. 0.48
 0.015
 3.03%
0.09 0.62 NA -0.08 22.02M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:58 p.m. 0.3859
 0.0041
 1.05%
0.061 0.50 NA -0.08 17.70M 0.00 NA%
Carebook Technolgies Inc 3:59 p.m. 1.16
 0.02
 1.69%
1.05 2.85 NA -0.016535 0 0.00 NA%
Carebook Technologies Inc New Common Sha 11:52 a.m. 1.0392
 0.06
 5.46%
0.98 1.20 NA -0.016535 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:38 p.m. 0.0297  UNCH  0.0% 0.002 0.043 NA -0.002 5.77M 0.00 NA%
Cascadero Copper Corporation 3:38 p.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 10:31 a.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.003297 715207 0.00 NA%
Central African Gold Inc 3:15 p.m. 0.17
 0.01
 5.56%
0.05 0.425 NA -0.37 6.12M 0.00 NA%
Central African Gold Inc Ordinary Shares 9:53 a.m. 0.1385
 0.0004
 0.29%
0.016 0.3449 NA -0.37 4.99M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 23.50
 1.26
 5.67%
3.76 30.97 NA -2.54 266.04M 0.00 NA%
China Natural Resources Inc 4:00 p.m. 1.74
 0.01
 0.58%
0.64 3.65 NA -0.23 66.03M 0.00 NA%
Ciner Resources LP Common Units Represen 4:00 p.m. 13.90
 0.55
 4.12%
9.40 14.50 5.65 2.46 274.77M 0.34 NA%
Cobalt Blockchain Inc 3:33 p.m. 0.105  UNCH  0.0% 0.03 0.17 NA -0.008 18.39M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:42 p.m. 0.0876
 0.0014
 1.57%
0.016 0.138 NA -0.008 15.34M 0.00 NA%
Columbus Energy Ltd 11:03 a.m. 0.095  UNCH  0.0% 0.07 0.13 NA -0.003782 206190 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 65.36
 2.58
 4.11%
34.3901 69.24 38.00 1.72 2.22B 0.72 4.41%
Condor Res Inc Common Shares Canada 3:54 p.m. 0.1826
 0.0055
 2.92%
0.0197 0.3222 NA -0.001155 19.09M 0.00 NA%
Condor Resources Inc 3:41 p.m. 0.235  UNCH  0.0% 0.035 0.44 NA -0.001155 24.57M 0.00 NA%
Consol Energy Inc 4:00 p.m. 11.23
 0.52
 4.86%
3.35 12.50 NA -0.37 382.17M 0.00 NA%
Cornish Metals Inc 3:58 p.m. 0.18
 0.005
 2.86%
0.025 0.27 NA -0.05 15.62M 0.00 NA%
Cornish Metals Inc Ordinary Shares 3:59 p.m. 0.1356
 0.0044
 3.14%
0.0124 0.2075 NA -0.05 11.77M 0.00 NA%
Corvus Gold Inc 3:58 p.m. 2.24
 0.02
 0.89%
0.985 4.26 NA -0.14 250.80M 0.00 NA%
Corvus Gold Inchares 3:59 p.m. 1.77  UNCH  0.0% 0.7153 3.29 NA -0.14 224.46M 0.00 NA%
Crown Mining Corp 3:46 p.m. 0.27
 0.01
 3.57%
0.02 0.36 NA -0.01 12.00M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 3:27 p.m. 0.2252
 0.0073
 3.14%
0.014 0.292 NA -0.01 10.01M 0.00 NA%
Defense Metals Corp 3:59 p.m. 0.42
 0.015
 3.45%
0.07 0.75 NA -0.04 11.82M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:59 p.m. 0.327
 0.023
 6.57%
0.0501 0.5901 NA -0.04 9.21M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1
 0.03
 2.91%
0.19 1.805 NA -0.03 718.83M 0.00 NA%
Deveron Corp 3:58 p.m. 0.73
 0.07
 8.75%
0.19 0.96 NA -0.05 37.73M 0.00 NA%
Deveron Corp Common Shares 1:01 p.m. 0.676
 0.0002
 0.03%
0.1763 0.7006 NA -0.05 34.94M 0.00 NA%
Diamcor Mining Inc 12:39 p.m. 0.10
 0.03
 23.08%
0.06 0.16 NA -0.05 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 1:06 p.m. 0.0904
 0.0171
 15.91%
0.046 0.12 NA -0.05 5.78M 0.00 NA%
Dixie Gold Inc 11:59 a.m. 0.25
 0.01
 4.17%
0.065 0.405 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 11:59 a.m. 0.1973
 0.0123
 6.65%
0.0507 0.31 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:28 p.m. 0.21
 0.0115
 5.79%
0.01 0.28 NA -0.012 7.95M 0.00 NA%
Eagle Graphite Incorporated 3:47 p.m. 0.25
 0.02
 7.41%
0.02 0.375 NA -0.012 9.46M 0.00 NA%
Eastcoal Inc 1:19 p.m. 0.105
 0.005
 4.54%
0.09 0.11 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:59 p.m. 0.105
 0.01
 10.53%
0.015 0.19 NA -0.01 9.08M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:15 p.m. 0.0829
 0.0079
 10.53%
0.008 0.163 NA -0.01 7.17M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Eminent Gold Corp 10:46 a.m. 0.60
 0.16
 21.05%
0.15 0.86 NA -0.004556 0 0.00 NA%
Eminent Gold Corp Common Shares 3:31 p.m. 0.547
 0.013
 2.32%
0.47 0.6756 NA -0.004556 0 0.00 NA%
Emx Royalty Corporation 3:55 p.m. 3.70
 0.07
 1.86%
1.55 4.83 NA -0.17 304.29M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.96
 0.01
 0.34%
1.18 3.81 NA -0.17 250.65M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 6.66
 0.12
 1.77%
1.10 8.69 NA -0.4 638.28M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.27
 0.10
 1.86%
0.78 6.95 NA -0.4 707.93M 0.00 NA%
Engineer Gold Mines Ltd 12:38 p.m. 0.055
 0.005
 8.33%
0.03 0.21 NA -0.03 1.43M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 9:30 a.m. 0.041
 0.0727
 63.94%
0.041 0.1137 NA -0.03 1.07M 0.00 NA%
Ero Copper Corp 3:58 p.m. 21.15
 0.87
 4.29%
8.47 25.08 19.58 1.08 1.79B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 2:07 p.m. 16.362
 0.2313
 1.43%
6.1487 19.8647 15.15 1.08 1.38B 0.00 NA%
Eros Resources Corp 2:23 p.m. 0.08  UNCH  0.0% 0.037 0.13 1.96 0.040714 3.88M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:54 p.m. 0.0714
 0.0052
 7.86%
0.0327 0.0989 1.75 0.040714 3.46M 0.00 NA%
Essex Minerals Inc 1:22 p.m. 0.19
 0.01
 5.00%
0.10 0.92 NA -0.16 0 0.00 NA%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Excelsior Mining Corp 3:52 p.m. 0.82  UNCH  0.0% 0.42 1.19 NA -0.1 195.70M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:43 p.m. 0.65
 0.005
 0.76%
0.295 0.94 NA -0.1 155.13M 0.00 NA%
Fabled Silver Gold Corp 3:59 p.m. 0.18
 0.035
 16.28%
0.035 0.395 NA -0.19 25.21M 0.00 NA%
Fabled Silver Gold Corp Common Shares 3:59 p.m. 0.145
 0.0258
 15.11%
0.072 0.32 NA -0.19 20.31M 0.00 NA%
Filo Mining Corp 3:59 p.m. 2.30  UNCH  0.0% 1 2.58 NA -0.37 20.16M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:48 a.m. 1.81
 0.0188
 1.05%
0.7712 2.06 NA -0.37 15.86M 0.00 NA%
Firefox Gold Corp 3:02 p.m. 0.14
 0.005
 3.45%
0.035 0.325 NA -0.06 2.09M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 2:30 p.m. 0.11
 0.0045
 4.26%
0.1016 0.2245 NA -0.06 1.65M 0.00 NA%
First Vanadium Corp 3:59 p.m. 0.40
 0.005
 1.27%
0.125 0.63 NA -0.04 16.97M 0.00 NA%
First Vanadium Corp Common Shares 3:27 p.m. 0.30
 0.018
 5.66%
0.08 0.4622 NA -0.04 12.72M 0.00 NA%
Fission 3.0 Corp 3:42 p.m. 0.115  UNCH  0.0% 0.025 0.165 NA -0.03 16.31M 0.00 NA%
Fission 3.0 Corp Common Shares 3:50 p.m. 0.091
 0.0046
 5.32%
0.0157 0.1321 NA -0.03 12.91M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.54
 0.01
 1.89%
0.095 0.64 NA -0.01 262.45M 0.00 NA%
Fission Uranium Corporation Common Share 3:59 p.m. 0.4286
 0.0014
 0.33%
0.07 0.515 NA -0.01 208.31M 0.00 NA%
Fokus Mining Corporation 3:49 p.m. 0.20
 0.025
 14.29%
0.05 0.475 NA -0.04 3.13M 0.00 NA%
Fokus Mng Corp Common Shares Canada 12:43 p.m. 0.1382
 0.0068
 4.69%
0.1382 0.3334 NA -0.04 2.17M 0.00 NA%
Forsys Metals Corp 3:59 p.m. 0.52
 0.01
 1.89%
0.06 0.62 NA -0.0058 81.59M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.39
 0.02
 4.88%
0.05 0.4927 NA -0.0058 61.19M 0.00 NA%
Fortune Bay Corp 3:26 p.m. 1
 0.04
 3.85%
0.255 1.56 NA -0.04 21.04M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:26 p.m. 0.7942
 0.0387
 4.65%
0.1358 1.1978 NA -0.04 16.71M 0.00 NA%
Forum Energy Metals Corp 2:48 p.m. 0.35
 0.005
 1.45%
0.05 0.40 NA -0.01 35.52M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:57 p.m. 0.28
 0.0026
 0.94%
0.034 0.35 NA -0.01 28.42M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 35.02
 2.32
 7.09%
4.82 39.10 85.41 0.41 51.08B 0.05 NA%
Fury Gold Mines Ltd 4:00 p.m. 1.55
 0.01
 0.64%
1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 1.22
 0.03
 2.40%
1.0508 3.9368 NA -0.222016 143.76M 0.00 NA%
G Mining Ventures Corp 3:52 p.m. 0.83
 0.17
 17.00%
0.13 1.95 NA -0.05 9.42M 0.00 NA%
G Mng Ventures Corp 11:45 a.m. 0.75
 0.0688
 8.40%
0.694 1.0716 NA -0.05 8.51M 0.00 NA%
Gaia Metals Corp 2:34 p.m. 0.105  UNCH  0.0% 0.03 0.175 NA -0.07 11.62M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:50 p.m. 0.081
 0.007
 7.96%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 0.86
 0.01
 1.15%
0.285 2.09 NA -0.05 102.04M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:58 p.m. 0.69  UNCH  0.0% 0.2057 1.5747 NA -0.05 81.87M 0.00 NA%
Gatos Silver Inc 4:00 p.m. 12.68
 0.32
 2.46%
5.78 24 NA -0.55 750.44M 0.00 NA%
Gatos Silver Inc 3:59 p.m. 16
 0.44
 2.68%
7.77 22.31 NA -0.55 0 0.00 NA%
Generation Mining Ltd 3:59 p.m. 0.98
 0.02
 2.08%
0.39 1.20 NA -0.21 44.56M 0.00 NA%
Generation Mining Ltd Common Shares 3:56 p.m. 0.7711
 0.0111
 1.46%
0.1612 0.9541 NA -0.21 35.06M 0.00 NA%
Gentor Resources Inc 2:53 p.m. 0.08
 0.01
 14.29%
0.03 0.08 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 12:33 p.m. 0.0676
 0.0076
 12.67%
0.034 0.0676 NA -0.01 2.63M 0.00 NA%
Geodrill Ltd 3:58 p.m. 1.82
 0.03
 1.68%
0.80 2.07 20.22 0.09 79.90M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.4294
 0.0206
 1.42%
0.70 1.534 15.88 0.09 62.75M 0.00 NA%
Geomega Resources Inc 4:17 p.m. 0.35
 0.01
 2.94%
0.09 0.60 NA -0.018 34.84M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:37 p.m. 0.2694
 0.0045
 1.64%
0.0551 0.4747 NA -0.018 26.82M 0.00 NA%
Ggx Gold Corp 2:56 p.m. 0.15
 0.01
 6.25%
0.05 0.30 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:04 a.m. 0.121
 0.0114
 8.61%
0.0528 0.2233 NA -0.05 2.25M 0.00 NA%
GK Resources Ltd 3:02 p.m. 0.15
 0.04
 21.05%
0.10 0.215 NA -0.02 1.43M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:56 p.m. 1.71
 0.03
 1.79%
0.175 2.01 65.77 0.026 243.85M 0.00 NA%
Global Atomic Corporation 3:59 p.m. 2.15
 0.04
 1.90%
0.23 2.58 82.69 0.026 306.60M 0.00 NA%
Global Energy Metals Corp 12:28 p.m. 0.20
 0.01
 4.76%
0.05 0.45 NA -0.06 1.95M 0.00 NA%
Global Energy Metals Corp Ordinary Share 2:45 p.m. 0.165
 0.01
 5.71%
0.046 0.2754 NA -0.06 1.61M 0.00 NA%
Gold Bull Resources Corp 2:42 p.m. 0.375
 0.015
 3.85%
0.02 0.71 NA -0.02 5.50M 0.00 NA%
Gold Bull Resources Corp Common Shares 3:59 p.m. 0.3208
 0.0008
 0.25%
0.012 0.5561 NA -0.02 4.70M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 2.63  UNCH  0.0% 1.854 4.6258 43.83 0.06 195.78M 0.0033 1.52%
Golden Sky Minerals Corp 9:30 a.m. 0.35  UNCH  0.0% 0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:36 a.m. 0.2812  UNCH  0.0% 0.1702 0.3727 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:28 p.m. 5.0975
 0.242
 4.53%
2.411 6.425 21.24 0.24 68.91M 0.00 NA%
Golden Valley Mines LTD. 2:24 p.m. 6.50
 0.25
 3.70%
3.10 8.32 27.08 0.24 87.87M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.89
 0.02
 1.05%
0.85 3.85 NA -0.08 261.00M 0.00 NA%
Goldmining Inc Common Shares 4:00 p.m. 1.48
 0.04
 2.63%
0.6172 3 NA -0.08 220.12M 0.00 NA%
Goldquest Mining Corp 10:08 a.m. 0.265
 0.01
 3.64%
0.085 0.495 NA -0.01 68.12M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:59 p.m. 0.214
 0.006
 2.73%
0.0531 0.38 NA -0.01 55.01M 0.00 NA%
Goldstar Minerals Inc 2:20 p.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.1 2.78M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 2:00 p.m. 0.1006
 0.0004
 0.40%
0.077 0.335 NA -0.1 2.23M 0.00 NA%
Goviex Uranium Inc 3:59 p.m. 0.27
 0.01
 3.85%
0.075 0.39 NA -0.02 114.27M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:58 p.m. 0.2064
 0.0012
 0.58%
0.0517 0.319 NA -0.02 87.35M 0.00 NA%
Gratomic Inc 3:59 p.m. 1.60
 0.09
 5.96%
0.025 1.84 NA -0.07 0 0.00 NA%
Gratomic Inc Common Shares 3:58 p.m. 1.2518
 0.0558
 4.67%
0.028 1.46 NA -0.07 0 0.00 NA%
Great Atlantic Resources Corp 10:44 a.m. 0.49
 0.015
 3.16%
0.335 0.88 NA -0.24 3.01M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:59 p.m. 10.97
 0.0118
 0.11%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 13.98
 0.03
 0.21%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 12:34 p.m. 0.165  UNCH  0.0% 0.09 0.20 16.50 0.01 4.44M 0.00 NA%
Gsp Resource Corp 3:10 p.m. 0.27
 0.01
 3.57%
0.08 0.67 NA -0.02 1.54M 0.00 NA%
Gsp Resource Corp Com Canada 12:33 p.m. 0.2281
 0.0038
 1.64%
0.06 0.48 NA -0.02 1.30M 0.00 NA%
Hallador Energy Company 4:00 p.m. 1.68
 0.05
 3.07%
0.60 2.215 NA -1.95 51.18M 0.04 NA%
Hanna Cap Corp Ordinary Shares 2:28 p.m. 0.074
 0.0118
 18.97%
0.0125 0.105 NA -0.01 2.44M 0.00 NA%
Hanna Capital Corp 1:06 p.m. 0.085
 0.01
 10.53%
0.02 0.16 NA -0.01 2.81M 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.89
 0.1788
 3.13%
1.40 8.45 NA -0.03 3.15B 0.0088 0.59%
Hemlo Explorers Inc 3:05 p.m. 0.47
 0.07
 12.96%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 10:02 a.m. 0.482
 0.0044
 0.92%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 3:56 p.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:13 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 9:43 a.m. 0.355  UNCH  0.0% 0.06 0.42 NA -0.01 12.42M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 10:07 a.m. 0.28
 0.0065
 2.38%
0.04 0.29 NA -0.01 9.79M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 1.13
 0.12
 11.88%
0.045 1.67 NA -0.01 251.18M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:50 p.m. 0.83
 0.025
 3.11%
0.032 1.64 NA -0.01 184.50M 0.00 NA%
Hudson Resources Inc 3:41 p.m. 0.20
 0.005
 2.56%
0.065 0.38 NA -0.08 35.62M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:04 p.m. 0.1528
 0.0072
 4.50%
0.0402 0.2945 NA -0.08 27.21M 0.00 NA%
Hybrid Minerals Inc 2:15 p.m. 0.33  UNCH  0.0% 0.045 0.75 NA -0.011746 10.25M 0.00 NA%
I-minerals Inc 2:19 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.05 4.17M 0.00 NA%
Iemr Resources Inc 12:51 p.m. 0.03  UNCH  0.0% 0.005 0.045 NA -0.000996 2.84M 0.00 NA%
Imperial Mining Group Ltd 2:30 p.m. 0.165  UNCH  0.0% 0.03 0.235 NA -0.01 10.40M 0.00 NA%
Imperial Mining Group Ordinary Shares C 12:28 p.m. 0.1252
 0.0081
 6.08%
0.0794 0.20 NA -0.01 7.89M 0.00 NA%
International Bethlehem Mining Corp 10:14 a.m. 0.095
 0.005
 5.00%
0.01 0.10 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 10:50 a.m. 0.0347
 0.0043
 11.03%
0.006 0.0419 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 3:42 p.m. 1.04  UNCH  0.0% 0.18 1.30 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 3:52 p.m. 1.39
 0.06
 4.51%
0.10 1.73 NA -1.3 0 0.00 NA%
International Lithium Corp 3:49 p.m. 0.085
 0.005
 5.56%
0.03 0.16 NA -0.02 10.93M 0.00 NA%
International Lithium Corp Ordinary Sha 3:56 p.m. 0.0672
 0.002
 2.89%
0.0194 0.134 NA -0.02 8.64M 0.00 NA%
International Millennium Mining Corp 2:29 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.002956 4.28M 0.00 NA%
International Prospect Ventures Ltd 12:52 p.m. 0.11
 0.005
 4.35%
0.075 0.23 NA -0.011 2.98M 0.00 NA%
International Prospect Ventures Ltd Comm 3:40 p.m. 0.0951
 0.0072
 7.04%
0.06 0.15 NA -0.011 2.58M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.18
 0.02
 1.67%
0.3251 2.27 NA -0.02 229.99M 0.00 NA%
International Zeolite Corp 3:59 p.m. 0.14
 0.03
 17.65%
0.02 0.22 NA -0.01 5.13M 0.00 NA%
International Zeolite Corp Common Share 3:26 p.m. 0.1023
 0.0237
 18.81%
0.0161 0.17 NA -0.01 3.75M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 30.67
 0.81
 2.71%
6.847 35.61 NA -2.09 411.35M 0.00 NA%
Ion Energy Ltd 3:59 p.m. 0.485
 0.035
 6.73%
0.27 0.67 NA NA 10.58M 0.00 NA%
Ion Energy Ltd Com Canada 3:43 p.m. 0.387
 0.0317
 7.57%
0.265 0.605 NA NA 8.44M 0.00 NA%
Isoenergy Ltd 3:59 p.m. 2.98
 0.39
 15.06%
0.23 3.42 NA -0.11 190.57M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.189
 0.1359
 6.62%
0.15 2.70 NA -0.11 139.99M 0.00 NA%
Jazz Resources Inc 10:55 a.m. 0.28
 0.01
 3.70%
0.135 0.375 NA -0.06 0 0.00 NA%
Juggernaut Expl Ltd Ordinary Shares 3:19 p.m. 0.33
 0.0189
 6.08%
0.06 0.33 NA -0.03 0 0.00 NA%
Juggernaut Exploration Ltd 3:59 p.m. 0.42
 0.04
 10.53%
0.11 0.42 NA -0.03 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 5.96
 0.19
 3.29%
1.55 8.95 37.25 0.16 1.20B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:57 p.m. 4.695
 0.125
 2.73%
1.12 7.16 29.34 0.16 943.27M 0.00 NA%
Kiplin Metals Inc 2:29 p.m. 0.31
 0.01
 3.12%
0.06 0.45 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.3057
 0.0077
 2.58%
0.01 0.3335 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 1:26 p.m. 2.30
 0.20
 8.00%
0.8092 2.70 NA -0.09 98.30M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 3.03
 0.12
 3.81%
1.05 3.45 NA -0.09 129.50M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.3008
 0.0077
 2.50%
0.064 0.393 NA -0.003057 40.83M 0.00 NA%
Laramide Resources LTD. 4:00 p.m. 0.38  UNCH  0.0% 0.10 0.49 NA -0.003057 51.58M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.747
 0.057
 3.37%
1.69 3.32 NA NA 171.98M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.96
 0.18
 10.11%
0.56 2.18 NA -0.053588 1.04B 0.00 NA%
LE Mare Gold Corp 11:18 a.m. 0.06
 0.01
 14.29%
0.04 0.085 NA -0.07 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:45 a.m. 0.05
 0.015
 42.86%
0.0258 0.05 NA -0.07 882181 0.00 NA%
Leading Edge Materials Corp 3:39 p.m. 0.31
 0.01
 3.33%
0.05 0.45 NA -0.01 3.24M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:43 p.m. 0.2503
 0.013
 5.48%
0.03 0.3501 NA -0.01 2.61M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 3:59 p.m. 0.11
 0.04
 26.67%
0.08 0.35 NA -0.01 362403 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.123
 0.0501
 28.94%
0.0759 0.2689 NA -0.01 405232 0.00 NA%
Lithium Americas Corp 4:39 p.m. 18.90
 0.43
 2.23%
2.90 36.60 NA -0.39 1.68B 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 14.91
 0.38
 2.48%
1.92 28.75 NA -0.39 1.78B 0.00 NA%
Lucky Minerals Inc 3:42 p.m. 0.075  UNCH  0.0% 0.06 0.27 NA -0.1 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 2:54 p.m. 0.0632
 0.0042
 6.23%
0.0433 0.2221 NA -0.1 0 0.00 NA%
Luminex Res Corp Common Shares 3:57 p.m. 0.538
 0.012
 2.18%
0.3103 0.814 NA -0.19 28.18M 0.00 NA%
Luminex Resources Corp 2:48 p.m. 0.68
 0.02
 2.86%
0.41 1.08 NA -0.19 35.62M 0.00 NA%
Lupaka Gold Corp 2:14 p.m. 0.055  UNCH  0.0% 0.005 0.075 NA -0.24 8.17M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:27 p.m. 0.0346
 0.0104
 23.11%
0.003 0.06 NA -0.24 5.14M 0.00 NA%
Macarthur Minerals Ltd 3:59 p.m. 0.55
 0.04
 7.84%
0.065 0.70 2.89 0.19 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:11 p.m. 0.4344
 0.0316
 7.84%
0.0439 0.5383 NA -0.05 34.71B 0.00 NA%
Magna Terra Minerals Inc 9:30 a.m. 0.14
 0.015
 12.00%
0.125 0.48 NA -0.002638 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 2:21 p.m. 0.105
 0.0005
 0.48%
0.1045 0.1752 NA -0.002638 1.31M 0.00 NA%
Mandalay Resources Corporation 3:59 p.m. 2
 0.05
 2.44%
0.51 2.73 20.00 0.1 182.33M 0.0083 NA%
Mandalay Resources Corporation Common SH 3:56 p.m. 1.57
 0.02
 1.26%
0.393 2.13 15.70 0.1 143.13M 0.0083 NA%
Marvel Discovery Corp 3:38 p.m. 0.065
 0.005
 7.14%
0.01 0.115 NA -0.01 2.48M 0.00 NA%
Marvel Discovery Corp Ordinary Shares 3:38 p.m. 0.05
 0.0131
 20.76%
0.0087 0.0915 NA -0.01 1.91M 0.00 NA%
Mawson Gold Ltd 3:57 p.m. 0.24
 0.005
 2.13%
0.16 0.57 NA -0.01 48.52M 0.00 NA%
Mawson Gold Ltd Common Shares 3:26 p.m. 0.19  UNCH  0.0% 0.1074 0.437 NA -0.01 38.41M 0.00 NA%
Mazarin Inc 9:53 a.m. 0.135  UNCH  0.0% 0.05 0.18 13.50 0.01 6.36M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.1457
 0.0023
 1.55%
0.031 0.212 NA -0.01 47.56M 0.00 NA%
Mega Uranium LTD. 4:00 p.m. 0.19
 0.01
 5.56%
0.05 0.25 NA -0.01 62.01M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 2:58 p.m. 0.68  UNCH  0.0% 0.10 1.30 NA -0.03 81.46M 0.00 NA%
Metallic Minerals Corp Common Shares 3:52 p.m. 0.5474
 0.0118
 2.20%
0.068 0.9445 NA -0.03 65.58M 0.00 NA%
Midasco Capital Corp 3:31 p.m. 0.14  UNCH  0.0% 0.065 0.15 NA -0.01 631376 0.00 NA%
Midland Expl Inc Common Shares Canada 3:38 p.m. 0.59
 0.0264
 4.68%
0.3123 0.8527 NA -0.02 38.61M 0.00 NA%
Midland Exploration Inc 3:26 p.m. 0.75
 0.03
 4.17%
0.46 1.13 NA -0.02 49.08M 0.00 NA%
Minfocus Exploration Corp 10:20 a.m. 0.07
 0.005
 7.69%
0.015 0.095 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 10:20 a.m. 0.0611
 0.0195
 46.88%
0.005 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 11:40 a.m. 0.3036
 0.0129
 4.08%
0.1373 0.36 NA -0.013 40.38M 0.00 NA%
Mkango Resources LTD. 11:47 a.m. 0.35
 0.05
 12.50%
0.05 0.45 NA -0.013 46.55M 0.00 NA%
Murchison Minerals Ltd 12:10 p.m. 0.08  UNCH  0.0% 0.045 0.11 NA -0.03 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 9:44 a.m. 0.05
 0.025
 100.00%
0.025 0.09 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 23.02
 1.9575
 7.84%
17.95 35.699 10.91 2.11 126.40M 0.1925 3.34%
Namibia Critical Metals Inc 12:48 p.m. 0.295
 0.045
 18.00%
0.10 0.37 NA -0.01 53.20M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:58 p.m. 0.2329
 0.028
 13.66%
0.06 0.32 NA -0.01 42.00M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 17.89
 0.11
 0.61%
8.50 19.52 NA -4.35 219.35M 0.45 10.06%
Neo Lithium Corp 3:59 p.m. 2.42
 0.02
 0.83%
0.38 3.88 242.00 0.01 284.35M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:55 p.m. 1.8601
 0.0399
 2.10%
0.2124 3.07 186.01 0.01 218.56M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.103
 0.0031
 3.10%
0.02 0.1153 NA -0.004457 7.45M 0.00 NA%
Nevada Zinc Corporation 2:36 p.m. 0.12  UNCH  0.0% 0.03 0.16 NA -0.004457 8.68M 0.00 NA%
New Destiny Mining Corp 2:30 p.m. 0.07
 0.005
 7.69%
0.02 0.11 NA -0.02 994397 0.00 NA%
New Destiny Mining Corp Common Shares C 10:58 a.m. 0.061
 0.0102
 14.33%
0.0002 0.0736 NA -0.02 866546 0.00 NA%
New Energy Metals Corp 12:11 p.m. 0.085
 0.005
 5.56%
0.025 0.115 NA -0.11 1.76M 0.00 NA%
New Energy Metals Corp Ordinary Shares 11:44 a.m. 0.0794
 0.0027
 3.52%
0.0035 0.0959 NA -0.11 1.64M 0.00 NA%
New Oroperu Resources Inc 3:41 p.m. 2.20
 0.11
 5.26%
0.54 3.59 NA -0.003447 46.03M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:24 p.m. 1.617
 0.057
 3.41%
0.56 2.4281 NA -0.003447 33.84M 0.00 NA%
New Placer Dome Gold Corp 3:43 p.m. 0.18  UNCH  0.0% 0.16 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:43 p.m. 0.1439
 0.0037
 2.51%
0.1252 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 11:10 a.m. 0.35
 0.005
 1.45%
0.03 0.62 NA -0.04 12.52M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 4.33
 0.10
 2.26%
0.76 5.41 NA -0.04 1.54B 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 3.43
 0.05
 1.44%
0.4964 4.27 NA -0.04 1.30B 0.00 NA%
Nexoptic Technology Corp 3:56 p.m. 0.36
 0.025
 7.46%
0.17 1.53 NA -0.43 48.93M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:56 p.m. 0.27  UNCH  0.0% 0.1432 1.14 NA -0.43 36.70M 0.00 NA%
Nextsource Materials Inc 4:00 p.m. 0.295
 0.005
 1.67%
0.02 0.53 NA -0.001854 149.69M 0.00 NA%
Nextsource Materials Inc Can 3:57 p.m. 0.2286
 0.0029
 1.25%
0.0158 0.4184 NA -0.001854 116.00M 0.00 NA%
Nickel Rock Resources Inc 3:54 p.m. 0.285
 0.04
 12.31%
0.035 1.19 NA -0.073 2.92M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 3:59 p.m. 0.2283
 0.0309
 11.92%
0.0199 0.9305 NA -0.073 2.34M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 1.12
 0.02
 1.75%
0.54 1.48 NA -0.02 260.40M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.8851
 0.0249
 2.74%
0.38 1.65 NA -0.02 205.78M 0.00 NA%
Norra Metals Corp 11:59 a.m. 0.08
 0.01
 11.11%
0.015 0.21 NA -0.04 2.61M 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Northcliff Resources Ltd 3:07 p.m. 0.05
 0.005
 9.09%
0.02 0.095 NA -0.01 8.69M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:53 p.m. 0.0465
 0.0035
 7.00%
0.01 0.076 NA -0.01 8.08M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:04 p.m. 0.0689
 0.0011
 1.57%
0.03 0.15 NA -0.01 15.06M 0.00 NA%
Northern Shield Resources Inc 3:58 p.m. 0.075
 0.005
 6.25%
0.05 0.175 NA -0.01 16.40M 0.00 NA%
Northern Uranium Corp 3:36 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.01 3.25M 0.00 NA%
Northisle Copper and Gold Inc 3:31 p.m. 0.295
 0.005
 1.72%
0.02 0.42 NA -0.003 34.99M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:23 p.m. 0.238
 0.0255
 12.00%
0.0096 0.30 NA -0.003 28.23M 0.00 NA%
Norvista Capital Corp 3:07 p.m. 0.145
 0.005
 3.33%
0.04 0.21 NA -0.08 10.08M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:09 p.m. 0.1059
 0.0159
 17.67%
0.09 0.1059 NA -0.08 7.36M 0.00 NA%
Nouveau Monde Graphite Inc 3:59 p.m. 1.85
 0.10
 5.71%
0.125 2.74 NA -0.03 484.30M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:59 p.m. 1.4629
 0.0899
 6.55%
0.088 2.19 NA -0.03 382.96M 0.00 NA%
Orla Mining LTD. Common Shares 4:00 p.m. 3.42
 0.19
 5.88%
1.0962 6.04 NA -0.122486 786.19M 0.00 NA%
Orocobre Ltd 3:59 p.m. 3.99
 0.30
 6.99%
1.60 5.73 NA -0.3697 1.37B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:53 p.m. 3.19
 0.19
 5.62%
1.01 4.50 NA -0.3697 1.10B 0.00 NA%
Orogen Royalties Inc 3:59 p.m. 0.30
 0.01
 3.45%
0.19 0.62 NA -0.04 25.34M 0.00 NA%
Orogen Royalties Inc Common Shares 3:57 p.m. 0.2265
 0.0035
 1.52%
0.1371 0.47 NA -0.04 19.13M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.16 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 3:37 p.m. 1.79
 0.05
 2.72%
1.12 2.60 NA -0.06 29.48M 0.00 NA%
Pacific Booker Minerals Inc Canada 1:33 p.m. 1.41
 0.0342
 2.37%
0.843 2.07 NA -0.06 23.23M 0.00 NA%
Pacific Empire Minerals Corp 2:51 p.m. 0.05
 0.01
 16.67%
0.03 0.21 NA -0.02 1.93M 0.00 NA%
Pacific Empire Minerals Corporation Comm 12:29 p.m. 0.05  UNCH  0.0% 0.04 0.157 NA -0.02 1.93M 0.00 NA%
Pacton Gold Inc 3:54 p.m. 0.77
 0.03
 4.05%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 9:30 a.m. 0.561
 0.0023
 0.41%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 3:29 p.m. 0.19
 0.005
 2.56%
0.085 0.34 NA -0.05 6.88M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:29 p.m. 0.1559
 0.022
 12.37%
0.0604 0.26 NA -0.05 5.65M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:56 p.m. 0.40
 0.0329
 8.96%
0.046 0.5606 NA -0.02 37.72M 0.00 NA%
Pan Global Resources Inc 3:55 p.m. 0.50
 0.025
 5.26%
0.055 0.72 NA -0.02 47.15M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 0.51
 0.02
 3.77%
0.385 1.42 NA -0.17 65.30M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:47 p.m. 0.4057
 0.0105
 2.52%
0.2975 0.9722 NA -0.17 51.95M 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 4.02
 0.05
 1.26%
0.80 5.31 NA -19.14 394.94M 0.145 NA%
Perseus Mining Ltd 3:35 p.m. 1.11
 0.01
 0.91%
0.45 1.52 13.74 0.0808 1.36B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:43 p.m. 0.90
 0.011
 1.21%
0.3984 1.18 11.14 0.0808 1.10B 0.00 NA%
Pershimex Resources Corporation 10:25 a.m. 0.05  UNCH  0.0% 0.02 0.10 125.00 0.0004 5.31M 0.00 NA%
Peruvian Metals Corp 1:08 p.m. 0.10  UNCH  0.0% 0.025 0.14 NA -0.02 8.06M 0.00 NA%
Peruvian Metals Corp Common Shares 1:08 p.m. 0.0732
 0.0032
 4.57%
0.0173 0.1024 NA -0.02 5.90M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 20.96 0.05 5.27M 0.00 NA%
Phoenix Canada Oil COLTD. 1:50 p.m. 1.30
 0.44
 25.29%
1.10 1.80 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
NA NA 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:59 p.m. 0.67
 0.01
 1.47%
0.16 0.98 NA -0.05 53.29M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:57 p.m. 0.535
 0.005
 0.93%
0.12 0.78 NA -0.05 42.56M 0.00 NA%
Portofino Resources Inc 3:37 p.m. 0.115
 0.005
 4.54%
0.02 0.255 NA -0.04 2.74M 0.00 NA%
Portofino Resources Inc Ordinary Shares 3:37 p.m. 0.0869
 0.0004
 0.46%
0.017 0.2499 NA -0.04 2.07M 0.00 NA%
Power Group Projects Corp 1:11 p.m. 0.08
 0.01
 11.11%
0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 1:11 p.m. 0.067
 0.001
 1.52%
0.02 0.08 NA -0.06 0 0.00 NA%
Power Metals Corp 3:22 p.m. 0.295
 0.015
 4.84%
0.09 0.54 NA -0.01 30.19M 0.00 NA%
Power Metals Corp Common Shares 3:58 p.m. 0.237
 0.0117
 4.70%
0.057 0.403 NA -0.01 24.25M 0.00 NA%
Providence Gold Mines Inc 1:58 p.m. 0.09
 0.005
 5.88%
0.055 0.195 NA -0.02 3.39M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:32 p.m. 0.07
 0.0014
 1.96%
0.0185 0.17 NA -0.02 2.63M 0.00 NA%
Pure Energy Minerals Ltd 3:43 p.m. 1.05
 0.10
 8.70%
0.18 2.63 NA -0.015777 33.65M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:44 p.m. 0.84
 0.094
 10.06%
0.1122 2.07 NA -0.015777 26.92M 0.00 NA%
Purepoint Uranium Group Inc 3:56 p.m. 0.085
 0.005
 5.56%
0.025 0.11 NA -0.01 18.25M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:02 p.m. 0.0736
 0.0006
 0.82%
0.0185 0.116 NA -0.01 15.80M 0.00 NA%
QC Copper & Gold Inc Canada 3:45 p.m. 0.1721
 0.0102
 6.30%
0.1291 0.32 4.30 0.04 5.82M 0.00 NA%
QC Copper and Gold Inc 3:44 p.m. 0.225
 0.02
 9.76%
0.03 0.35 5.63 0.04 7.61M 0.00 NA%
Qcx Gold Corp 3:33 p.m. 0.135
 0.015
 10.00%
0.055 0.50 NA -0.02 1.10M 0.00 NA%
Qcx Gold Corp American Depositary Recei 10:05 a.m. 0.1068
 0.025
 18.97%
0.065 0.34 NA -0.02 874098 0.00 NA%
Qmc Quantum Minerals Corp 3:59 p.m. 0.335
 0.01
 2.90%
0.055 0.60 NA -0.01 22.44M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:58 p.m. 0.2626
 0.007
 2.60%
0.033 0.4717 NA -0.01 17.59M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 4.19
 0.09
 2.19%
1.75 5.35 NA -0.12 178.65M 0.00 NA%
Rathdowney Resources Ltd 2:49 p.m. 0.04
 0.005
 11.11%
0.03 0.11 NA -0.02 6.47M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:32 a.m. 0.0357
 0.0008
 2.19%
0.03 0.09 NA -0.02 5.77M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 1.19
 0.01
 0.85%
0.47 1.74 NA -0.05 108.28M 0.00 NA%
Regulus Resources Inc New Ordinary Share 3:59 p.m. 0.9122
 0.0032
 0.35%
0.325 1.745 NA -0.05 83.01M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.64
 0.04
 5.88%
0.20 0.94 NA -0.08 78.57M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:58 p.m. 0.506
 0.0268
 5.03%
0.15 0.75 NA -0.08 62.12M 0.00 NA%
Resolve Ventures Inc 11:38 a.m. 0.095
 0.01
 9.52%
0.05 0.125 NA -0.01 1.92M 0.00 NA%
Reyna Silver Corp 3:59 p.m. 1.02
 0.03
 2.86%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.8187
 0.0052
 0.63%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 3:21 p.m. 0.115
 0.015
 11.54%
0.065 0.285 NA -0.04 2.98M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 11:01 a.m. 0.1004
 0.0023
 2.34%
0.0448 0.252 NA -0.04 2.60M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 83.64
 1.74
 2.12%
35.35 92.85 10.54 7.932 135.40B 3.09 7.39%
Rock Tech Lithium Inc 3:57 p.m. 3.95
 0.45
 12.86%
0.37 7 NA -0.03 139.04M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:57 p.m. 3.1205
 0.1705
 5.78%
0.35 5.4423 NA -0.03 109.84M 0.00 NA%
Rockwealth Res Corp Common Shares 10:15 a.m. 0.089
 0.0087
 8.90%
0.0443 1 NA -0.05 877416 0.00 NA%
Rockwealth Resources Corp 11:50 a.m. 0.12  UNCH  0.0% 0.02 0.19 NA -0.05 1.18M 0.00 NA%
Royalty North Partners Ltd 2:06 p.m. 0.405  UNCH  0.0% 0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 3:57 p.m. 0.08
 0.005
 6.67%
0.02 0.085 NA -0.011 6.07M 0.00 NA%
Saint Jean Carbon Inc Common Shares 3:57 p.m. 0.06
 0.007
 13.21%
0.0001 0.08 NA -0.011 4.55M 0.00 NA%
Santacruz Silver Mining Ltd 3:51 p.m. 0.29
 0.015
 4.92%
0.065 0.58 NA -0.11 61.13M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:58 p.m. 0.2255
 0.022
 8.89%
0.0448 0.457 NA -0.11 47.53M 0.00 NA%
Scandium International Mining Corp 2:30 p.m. 0.205  UNCH  0.0% 0.055 0.35 NA -0.00444 64.06M 0.00 NA%
Scandium International Mining Corp Comm 2:35 p.m. 0.1698
 0.0202
 10.63%
0.034 0.28 NA -0.00444 53.06M 0.00 NA%
Sego Resources Inc 3:53 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.003 4.78M 0.00 NA%
Silver Elephant Mining Corporation 3:59 p.m. 0.385
 0.01
 2.53%
0.095 0.59 2.26 0.17 55.13M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:57 p.m. 0.3029
 0.0129
 4.08%
0.0639 0.46 1.78 0.17 43.37M 0.00 NA%
Silver Predator Corp 2:26 p.m. 0.215  UNCH  0.0% 0.04 0.40 NA -0.01 6.15M 0.00 NA%
Silver Predator Corp Common Shares 1:00 p.m. 0.1714
 0.0018
 1.04%
0.0509 0.34 NA -0.01 4.90M 0.00 NA%
Silver Spruce Resources Inc 12:52 p.m. 0.06  UNCH  0.0% 0.015 0.12 NA -0.01 5.16M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 11:22 a.m. 0.051
 0.001
 2.00%
0.01 0.087 NA -0.01 4.38M 0.00 NA%
Silver Wolf Exploration Ltd 3:53 p.m. 0.38
 0.015
 3.80%
0.04 0.40 NA -0.004155 8.46M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 2:34 p.m. 0.2981
 0.0169
 5.37%
0.127 0.3153 NA -0.004155 6.64M 0.00 NA%
Siyata Mobile Inchares 3:57 p.m. 10.55
 0.15
 1.44%
3.90 27.811 NA -13.049152 10.69M 0.00 NA%
Skrr Expl Inc Com Canada 2:41 p.m. 0.1885
 0.0148
 7.28%
0.1702 0.60 82.53 0.002284 408855 0.00 NA%
Skrr Exploration Inc 1:17 p.m. 0.215
 0.025
 10.42%
0.155 0.50 94.13 0.002284 466333 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:53 p.m. 0.2281
 0.0061
 2.60%
0.0583 0.288 NA -0.03 14.60M 0.00 NA%
Skyharbour Resources LTD. 3:53 p.m. 0.29
 0.005
 1.69%
0.08 0.355 NA -0.03 18.56M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.84
 0.06
 2.16%
0.5501 3.67 3.02 0.94 123.29M 0.00 NA%
Sokoman Minerals Corp 3:53 p.m. 0.185
 0.01
 5.13%
0.055 0.32 NA -0.02 18.91M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:40 p.m. 0.1506
 0.0113
 6.98%
0.0385 0.2506 NA -0.02 15.40M 0.00 NA%
Solaris Res Inc Common Shares Canada 2:58 p.m. 5.30
 0.05
 0.95%
1.9681 5.90 NA -0.010711 327.84M 0.00 NA%
Solaris Resources Inc 4:00 p.m. 6.80
 0.20
 3.03%
1.33 7.49 NA -0.010711 420.62M 0.00 NA%
Solstice Gold Corp 12:37 p.m. 0.105  UNCH  0.0% 0.02 0.13 NA -0.01 7.26M 0.00 NA%
Solstice Gold Corp Common Shares 10:00 a.m. 0.0969
 0.0001
 0.10%
0.0551 0.0999 NA -0.01 6.70M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 73.74
 2.34
 3.28%
23.43 83.15 36.33 2.03 57.01B 0.60 3.25%
Southgobi Resources Ltd 3:24 p.m. 0.75
 0.01
 1.35%
0.01 1.39 37.50 0.02 204.51M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:07 p.m. 0.5726
 0.0845
 12.86%
0.001 0.9499 28.63 0.02 156.14M 0.00 NA%
Southstone Minerals Ltd 3:45 p.m. 0.075  UNCH  0.0% 0.035 0.135 7.50 0.01 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:59 p.m. 0.0542
 0.0002
 0.37%
0.03 0.1004 5.42 0.01 0 0.00 NA%
Sphinx Resources Ltd 3:50 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:45 p.m. 0.021
 0.0051
 32.08%
0.0066 0.025 NA -0.01 2.65M 0.00 NA%
Stakeholder Gold Corp 12:20 p.m. 0.44
 0.04
 10.00%
0.16 0.60 NA -0.16 2.32M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:05 p.m. 0.3778
 0.0429
 10.20%
0.0093 0.4209 NA -0.16 1.99M 0.00 NA%
Standard Uranium Ltd 3:59 p.m. 0.17
 0.01
 5.56%
0.12 0.38 NA -0.018958 3.57M 0.00 NA%
Standard Uranium LTD. Canada 3:34 p.m. 0.1341
 0.008
 5.63%
0.1181 0.25 NA -0.018958 2.82M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 12:52 p.m. 0.0225
 0.003
 11.77%
0.0021 0.0498 NA -0.01 4.15M 0.00 NA%
Stelmine Canada LTD. 9:46 a.m. 0.10  UNCH  0.0% 0.035 0.12 NA -0.01 3.08M 0.00 NA%
Steppe Gold Ltd 3:22 p.m. 2.20
 0.09
 3.93%
0.63 3.14 NA -0.12 91.47M 0.00 NA%
Steppe Gold Ltd Common Shares 1:09 p.m. 1.7295
 0.1206
 6.52%
1.4157 2.41 NA -0.12 71.91M 0.00 NA%
Strategic Resources Inc 12:43 p.m. 0.33
 0.02
 5.71%
0.18 0.52 NA -0.09 2.24M 0.00 NA%
Strategic Resources Inc Common Shares 10:39 a.m. 0.264
 0.016
 5.71%
0.136 0.41 NA -0.09 1.79M 0.00 NA%
Stuhini Expl Ltd Com Canada 2:36 p.m. 0.4581
 0.0436
 8.69%
0.2946 0.7241 NA -0.04 3.17M 0.00 NA%
Stuhini Exploration Ltd 1:18 p.m. 0.60  UNCH  0.0% 0.115 0.94 NA -0.04 4.15M 0.00 NA%
Summa Silver Corp 3:59 p.m. 1.09
 0.06
 5.22%
0.86 1.38 NA -0.06 11.73M 0.00 NA%
Summa Silver Corp Common Shares 3:59 p.m. 0.858
 0.058
 6.33%
0.5988 2.20 NA -0.06 9.23M 0.00 NA%
Superior Gold Inc 11:48 a.m. 0.55  UNCH  0.0% 0.33 1.53 NA -0.12 38.47M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:18 a.m. 0.455
 0.0283
 6.63%
0.26 1.15 NA -0.12 31.82M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 21.35
 0.72
 3.49%
5.60 23.93 NA -1.62 11.18B 0.05 0.74%
Teck Resources Ltd Ordinary Shares Cana 3:11 p.m. 24.1319
 0.8681
 3.47%
8.85 26.5527 4.46 5.41 187.40M 0.0395 0.65%
Tempus Resources Ltd 11:53 a.m. 0.185  UNCH  0.0% 0.165 0.33 NA NA 0 0.00 NA%
Tempus Resources Ltd Ordinary Shares AU 0/0/NA NA  UNCH  0.0% NA NA NA -0.0638 0 0.00 NA%
Tesoro Minerals Corp 3:20 p.m. 0.055
 0.01
 15.38%
0.03 0.175 NA -0.003309 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:47 p.m. 0.0377
 0.0148
 28.19%
0.0295 0.12 NA -0.003309 2.53M 0.00 NA%
Tisdale Resources Corp 9:59 a.m. 1.08  UNCH  0.0% 0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.0373 0.50 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 12:25 p.m. 0.55
 0.0076
 1.40%
0.1069 0.7799 NA -0.1 56.08M 0.00 NA%
Titan Mining Corporation 3:43 p.m. 0.63
 0.02
 3.08%
0.135 1.10 NA -0.1 64.24M 0.00 NA%
Tnr Gold Corp 1:59 p.m. 0.065  UNCH  0.0% 0.015 0.085 NA -0.002282 10.21M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 1:36 p.m. 0.05
 0.005
 9.09%
0.01 0.07 NA -0.002282 7.85M 0.00 NA%
Torq Resources Inc 2:39 p.m. 0.70  UNCH  0.0% 0.27 0.86 NA -0.02 54.13M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.5473
 0.0052
 0.94%
0.2113 0.6673 NA -0.02 42.32M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 12:52 p.m. 0.23  UNCH  0.0% 0.185 0.465 NA -0.01 44.44M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:30 p.m. 0.184
 0.002
 1.10%
0.131 0.35 NA -0.01 35.55M 0.00 NA%
Troubadour Resources Inc 3:32 p.m. 0.105
 0.005
 4.54%
0.02 0.18 NA -0.02 2.03M 0.00 NA%
Troubadour Resources Inc Common Shares 9:58 a.m. 0.0864
 0.0044
 4.85%
0.0172 0.1375 NA -0.02 1.67M 0.00 NA%
Tymbal Resources Ltd 1:30 p.m. 0.03
 0.01
 25.00%
0.015 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 14.30
 0.41
 2.95%
0.79 15.0899 NA -1.55 1.06B 0.02 NA%
U3o8 Corp 1:27 p.m. 0.17
 0.005
 3.03%
0.05 0.26 NA -0.16 3.92M 0.00 NA%
U3o8 Corp Common Shares 11:24 a.m. 0.1656
 0.0037
 2.29%
0.01 0.207 NA -0.16 3.82M 0.00 NA%
Ucore Rare Metals Inc 3:59 p.m. 1.69
 0.17
 9.14%
0.70 2.97 NA -0.4 69.37M 0.00 NA%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 1.34
 0.17
 11.26%
0.527 2.3599 NA -0.4 55.01M 0.00 NA%
Uex Corp 4:00 p.m. 0.33
 0.005
 1.54%
0.065 0.39 NA -0.02 125.86M 0.00 NA%
Uex Corp Ordinary Shares 3:55 p.m. 0.2607
 0.0007
 0.27%
0.0497 0.3215 NA -0.02 99.43M 0.00 NA%
Ultra Res Inc Cda Common Shares 11:45 a.m. 0.1262
 0.0014
 1.10%
0.0157 0.2096 NA -0.004892 12.09M 0.00 NA%
Ultra Resources Inc 11:45 a.m. 0.15  UNCH  0.0% 0.02 0.275 NA -0.004892 14.37M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 146.38
 7.15
 5.13%
60.99 146.38 29.22 5.01 827.54M 0.16 0.44%
UR Energy Inc Common Shares Canada 4:00 p.m. 1
 0.03
 2.91%
0.271 1.57 NA -0.09 188.87M 0.00 NA%
Ur-energy Inc 3:59 p.m. 1.31  UNCH  0.0% 0.39 1.99 NA -0.09 209.42M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 2.04
 0.05
 2.39%
0.35 2.56 NA -0.08 406.08M 0.00 NA%
Uravan Minerals Inc 3:51 p.m. 0.05  UNCH  0.0% 0.01 0.07 NA -0.025 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.0375
 0.002
 5.06%
0.007 0.0604 NA -0.025 1.59M 0.00 NA%
Val D OR Mng Corp Common Shares 10:11 a.m. 0.13
 0.0357
 37.86%
0.0607 0.1594 NA -0.028 5.52M 0.00 NA%
Val Dor Mining Corporation 1:06 p.m. 0.13  UNCH  0.0% 0.08 0.195 NA -0.028 5.52M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.31
 0.01
 3.33%
0.135 0.45 NA -0.04 15.26M 0.00 NA%
Valore Metals Corp Common Shares 3:56 p.m. 0.25
 0.01
 4.17%
0.0943 0.361 NA -0.04 12.31M 0.00 NA%
Vanadian Energy Corp 3:56 p.m. 0.07
 0.015
 17.65%
0.015 0.10 NA -0.004929 2.88M 0.00 NA%
Vanadian Energy Corp Common Shares 10:05 a.m. 0.0631
 0.0039
 6.59%
0.01 0.0797 NA -0.004929 2.59M 0.00 NA%
Vanadiumcorp Resource Inc 3:59 p.m. 0.09
 0.01
 12.50%
0.025 0.13 NA -0.01 23.02M 0.00 NA%
Vanadiumcorp Resource Inc Ordinary Share 3:59 p.m. 0.0688
 0.0069
 11.15%
0.0265 0.1029 NA -0.01 17.60M 0.00 NA%
Vanstar Mining Resources Canada 3:59 p.m. 0.6359
 0.0784
 14.06%
0.3077 1.50 63.59 0.01 33.86M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 0.80
 0.10
 14.29%
0.45 1.75 80.00 0.01 42.60M 0.00 NA%
Vantex Resources Ltd Ordinary Shares 9:57 a.m. 0.189
 0.001
 0.53%
0.11 0.2222 NA -0.78 631728 0.00 NA%
Vantex Resources LTD. 11:24 a.m. 0.25  UNCH  0.0% 0.15 0.31 NA -0.78 835619 0.00 NA%
Vendetta Mining Corp 3:54 p.m. 0.06  UNCH  0.0% 0.03 0.105 NA -0.01 10.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:54 p.m. 0.0449
 0.0001
 0.22%
0.0143 0.085 NA -0.01 7.82M 0.00 NA%
Virginia Energy Resources Inc 9:47 a.m. 0.195
 0.01
 5.41%
0.035 0.23 NA -0.34 9.78M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:26 p.m. 0.1185
 0.024
 16.84%
0.0324 0.196 NA -0.34 5.94M 0.00 NA%
VR Resources Ltd 3:55 p.m. 0.345
 0.045
 11.54%
0.155 0.425 NA -0.02 17.31M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.2695
 0.0193
 6.68%
0.10 0.3371 NA -0.02 13.52M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 167.42
 1.42
 0.85%
65.56 175.02 37.96 4.41 22.19B 0.37 0.88%
Walker Riv Res Corp Ordinary Shares Can 11:27 a.m. 0.0738
 0.0157
 17.54%
0.0455 0.111 NA -0.01 10.10M 0.00 NA%
Walker River Resources Corp 3:33 p.m. 0.10
 0.005
 4.76%
0.06 0.145 NA -0.01 13.68M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 20.21
 0.74
 3.80%
9.4601 25.90 NA -0.7 1.04B 0.05 0.99%
Westwater Resources Inc 4:00 p.m. 4.78
 0.02
 0.42%
0.75 14.50 NA -2.68 140.59M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:23 p.m. 0.2163
 0.0027
 1.23%
0.046 0.2705 NA -0.02 28.00M 0.00 NA%
Wolfden Resources Corporation 3:23 p.m. 0.27
 0.005
 1.82%
0.065 0.355 NA -0.02 34.95M 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.0182 0.03 0.22 0.13 219821 0.00 NA%
Worldwide Resources Corp 3:34 p.m. 0.055
 0.005
 8.33%
0.015 0.06 0.42 0.13 427215 0.00 NA%
Xanadu Mines Ltd 3:34 p.m. 0.06  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 2:44 p.m. 0.135  UNCH  0.0% 0.035 0.45 NA -0.049 1.20M 0.00 NA%
Xander Resources Inc Ordinary Shares 3:07 p.m. 0.1237
 0.0087
 7.56%
0.1035 0.2047 NA -0.049 1.10M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.13 0.345 NA -0.02 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:35 a.m. 0.20
 0.0457
 18.60%
0.11 0.96 NA -0.02 3.51M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 2.99
 0.04
 1.32%
0.26 3.77 NA -0.02 191.97M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:56 p.m. 2.356
 0.044
 1.83%
0.17 2.97 NA -0.02 151.27M 0.00 NA%
Zena Mining Corp 2:20 p.m. 0.11
 0.04
 26.67%
0.04 0.215 NA -0.01 2.67M 0.00 NA%
Zephyr Minerals Ltd 1:29 p.m. 0.20
 0.005
 2.44%
0.13 1.15 NA -0.012 10.33M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:13 p.m. 0.1684
 0.0001
 0.06%
0.1016 0.875 NA -0.012 8.70M 0.00 NA%
Zinc One Resources Inc 3:54 p.m. 0.025  UNCH  0.0% 0.005 0.05 NA -0.05 3.06M 0.00 NA%
Zinc One Resources Inc Common Shares 3:32 p.m. 0.0146
 0.0044
 23.16%
0.0001 0.05 NA -0.05 1.79M 0.00 NA%
Zincx Res Corp Common Shares 3:44 p.m. 0.1383
 0.0063
 4.77%
0.04 0.1547 NA -0.01 23.42M 0.00 NA%
Zincx Resources Corp 1:32 p.m. 0.17
 0.01
 6.25%
0.055 0.20 NA -0.01 28.78M 0.00 NA%

COPPER MINING — Related News

3/5 - 7:52 PM   - HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Investors in SOS Limited (SOS) to Contact its Attorneys, Analyst says Company "Fabricated" Crypto Mining Purchases
3/5 - 4:41 PM   - Orford Mining Attends the 2021 PDAC
3/5 - 4:40 PM   - Orford Mining Attends the 2021 PDAC
3/5 - 2:31 PM   - Global Mining Market Report 2021
3/5 - 11:02 AM   - South Africa Iron Ore and Chrome Mining Market Report 2020 with Profiles of Anglo American's Kumba Iron Ore, Assmang, Palabora Copper, Glencore, Samancor Chrome, Afarak, Lanxess and Tharisa - ResearchAndMarkets.com
3/5 - 8:06 AM   - Copper Mountain Mining Appoints Paula Rogers to Board of Directors
3/5 - 8:01 AM   - Copper Mountain Mining Appoints Paula Rogers to Board of Directors
3/5 - 6:46 AM   - Cipher Mining Inc., a Newly Formed US-based Bitcoin Mining Company, to Become a Publicly Traded Company via a Merger with Good Works Acquisition Corp.
3/5 - 6:30 AM   - Elim Mining to Exhibit at the Virtual PDAC and to Host Daily Management Presentations
3/5 - 6:30 AM   - Ault Global Holdings Resumes Bitcoin Mining
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.