ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Analyst Moves: NEE

Fri, 21 Jul 15:46:26 GMT
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.09 0.14 NA NA 4.11M 0.00 NA%
92 Resources Corporation 3:54 p.m. 0.085  UNCH  0.0% 0.065 0.22 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 7.357  UNCH  0.0% 4.99 8.18 NA NA 83.03M 0.00 NA%
Abitibi Royalties Incorporated 3:32 p.m. 9.35
 0.02
 0.21%
6.36 10.75 85.00 0.11 105.52M 0.00 NA%
Abraplata Resource Corporation 10:43 a.m. 0.48
 0.005
 1.05%
0.01 0.63 5.10 0.09418 2.85M 0.00 NA%
Abraplata Resource Corporation Ord 9:39 a.m. 0.385
 0.003
 0.79%
0.31 0.48 NA NA 2.29M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 12:48 p.m. 0.14
 0.01
 7.69%
0.125 0.22 NA -0.01 19.11M 0.00 NA%
Alabama Graphite Corporation Common 3:19 p.m. 0.1157
 0.0007
 0.61%
0.0894 0.17 NA NA 15.79M 0.00 NA%
Aldershot Resources Ltd 10:50 a.m. 0.045
 0.005
 10.00%
0.03 0.10 NA -0.01 2.24M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.03 0.04 NA NA 1.99M 0.00 NA%
Aldever Resources Incorporated 10:31 a.m. 0.045  UNCH  0.0% 0.04 0.24 NA -0.082171 1.73M 0.00 NA%
Aldever Resources Ord 07/19 0.0398  UNCH  0.0% 0.03 0.15 NA NA 1.53M 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 25.00
 0.41
 1.61%
22.55 32.70 7.13 3.51 1.50B 0.55 8.81%
Alliance Mining Corporation 07/10 0.04  UNCH  0.0% 0.01 0.05 NA -0.004268 2.40M 0.00 NA%
Alliance Resource Partners LP 4:00 p.m. 19.95
 0.15
 0.75%
17.10 26.65 4.84 4.13 1.49B 0.4375 8.78%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 11:34 a.m. 0.18
 0.01
 5.88%
0.08 0.275 NA -0.05 5.56M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.0664  UNCH  0.0% 0.05 0.12 NA NA 4.67M 0.00 NA%
Alx Uranium Corporation 2:52 p.m. 0.09
 0.005
 5.88%
0.06 0.155 1.13 0.08 6.32M 0.00 NA%
Amato Exploration LTD. 07/10 0.035  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Anfield Resources 07/18 0.05  UNCH  0.0% 0.04 0.20 NA NA 5.47M 0.00 NA%
Anfield Resources Incorporated 3:29 p.m. 0.06  UNCH  0.0% 0.05 0.295 NA -0.08 6.57M 0.00 NA%
Anglo Canadian Mining Corporation 07/18 0.12  UNCH  0.0% 0.05 0.30 NA -0.04 707400 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.097  UNCH  0.0% 0.04 0.17 NA NA 571815 0.00 NA%
Anglo Pacific Ord 07/10 2.00  UNCH  0.0% 0.75 2.02 NA -0.4900 361.80M 0.04 8.00%
Arch Coal Incorporated 4:02 p.m. 75.52
 0.38
 0.50%
59.05 86.47 NA -7.33 1.89B 0.35 0.47%
Arcpacific Resources Corporation 07/20 0.035  UNCH  0.0% 0.035 0.085 4.89 0.007158 265860 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 07/10 0.125  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.0744  UNCH  0.0% 0.07 0.63 NA NA 3.79M 0.00 NA%
Argentina Lithium and Energy Cor 3:23 p.m. 0.10
 0.01
 9.09%
0.095 0.83 NA -0.058292 5.10M 0.00 NA%
Argex Mining Incorporated 07/20 0.045  UNCH  0.0% 0.03 0.08 NA NA 12.66M 0.00 NA%
Argex Titanium Incorporated 1:14 p.m. 0.05
 0.005
 9.09%
0.04 0.11 NA -0.0400 14.06M 0.00 NA%
Astar Minerals Ltd 07/10 0.35  UNCH  0.0% 0.10 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 07/12 2.00  UNCH  0.0% 1.25 2.99 NA -4.0900 233.36M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.124  UNCH  0.0% 0.11 0.24 NA NA 4.13M 0.00 NA%
Athabasca Minerals Incorporated 12:57 p.m. 0.155  UNCH  0.0% 0.14 0.315 NA -0.074 5.16M 0.00 NA%
Atom Energy Incorporated 3:49 p.m. 0.11
 0.01
 10.00%
0.08 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 07/10 0.121  UNCH  0.0% 0.08 0.51 NA NA 253253 0.00 NA%
Aurelius Minerals Incorporated 07/18 0.07  UNCH  0.0% 0.06 0.135 NA -0.010652 2.70M 0.00 NA%
Aurico Metals Incorporated 3:48 p.m. 1.17  UNCH  0.0% 0.82 1.32 NA -0.0530 189.17M 0.00 NA%
Aurico Metals Ord 3:45 p.m. 0.9213
 0.0019
 0.21%
0.62 0.99 NA NA 148.96M 0.00 NA%
Automotive Finco Corporation 1:21 p.m. 2.45
 0.11
 4.30%
1.20 4.425 NA -0.019995 34.24M 0.0175 8.57%
Automotive Finco Corporation Ord 0:00 a.m. 0.1799  UNCH  0.0% 0.14 0.18 NA NA 25.14M 0.0175 116.74%
Avrupa Minerals Ltd 1:24 p.m. 0.0877
 0.0002
 0.23%
0.06 0.19 NA NA 6.51M 0.00 NA%
Avrupa Minerals LTD. 3:45 p.m. 0.105
 0.005
 5.00%
0.09 0.25 NA -0.038967 7.80M 0.00 NA%
Azarga Metals Corporation 3:42 p.m. 0.15
 0.005
 3.23%
0.135 0.60 NA -0.07 7.01M 0.00 NA%
Azarga Metals Corporation Ord 3:42 p.m. 0.132
 0.016
 13.79%
0.113 0.405 NA NA 6.17M 0.00 NA%
Azarga Uranium Corporation 07/19 0.232  UNCH  0.0% 0.14 0.44 NA NA 17.49M 0.00 NA%
Azarga Uranium Corporation 3:55 p.m. 0.28
 0.01
 3.45%
0.18 0.57 NA -0.0660 21.10M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.0546  UNCH  0.0% 0.03 0.22 NA NA 1.51M 0.00 NA%
Azincourt Uranium Incorporated 3:59 p.m. 0.07
 0.005
 7.69%
0.04 0.28 NA -0.04 1.93M 0.00 NA%
Bacanora 0:00 a.m. 1.1423  UNCH  0.0% 0.75 1.29 NA NA 126.79M 0.00 NA%
Bacanora Minerals Ltd 3:32 p.m. 1.43
 0.02
 1.38%
1.01 1.75 NA -0.10 158.73M 0.00 NA%
Balmoral Resources 3:11 p.m. 0.5466
 0.0265
 5.09%
0.46 0.99 NA NA 68.60M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.66  UNCH  0.0% 0.62 1.28 NA -0.0300 82.83M 0.00 NA%
Barsele Minerals Corporation 2:46 p.m. 0.66
 0.01
 1.54%
0.63 1.62 NA -0.000498 71.45M 0.00 NA%
Barsele Minerals Corporation Ord 12:57 p.m. 0.5056
 0.0199
 3.79%
0.47 1.25 NA NA 54.73M 0.00 NA%
Bayswater Uranium 11/30 0.03  UNCH  0.0% 0.01 0.07 NA NA 922200 0.00 NA%
Bayswater Uranium Corporation 10:29 a.m. 0.045
 0.005
 12.50%
0.02 0.09 NA -0.01 1.38M 0.00 NA%
BC Moly Ltd 07/10 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 07/20 0.045  UNCH  0.0% 0.045 0.085 NA -0.04 397665 0.00 NA%
Belmont Resources Incorporated 07/18 0.04  UNCH  0.0% 0.035 0.09 NA -0.02109 1.80M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.11 NA NA 7.99M 0.00 NA%
Black Iron INC. J 1:12 p.m. 0.085  UNCH  0.0% 0.03 0.165 NA -0.1990 13.58M 0.00 NA%
Black Sea Copper and Gold Corporation 1:29 p.m. 0.1599
 0.0001
 0.06%
0.06 0.46 NA NA 7.03M 0.00 NA%
Black Sea Copper and Gold Corporation 3:26 p.m. 0.18
 0.005
 2.86%
0.124 0.54 NA -0.150559 7.91M 0.00 NA%
Blackheath Resources Incorporated 07/17 0.055  UNCH  0.0% 0.05 0.13 NA -0.01199 2.32M 0.00 NA%
Blue Riv Resources Ltd 07/10 0.03  UNCH  0.0% 0.03 0.06 NA NA 3.75M 0.00 NA%
Blue River Resources Ltd 3:59 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.021448 4.37M 0.00 NA%
Blue Sky Uranium Corporation 07/19 0.0993  UNCH  0.0% 0.08 0.46 NA NA 4.84M 0.00 NA%
Blue Sky Uranium Corporation 1:11 p.m. 0.135  UNCH  0.0% 0.10 0.74 NA -0.06 6.59M 0.00 NA%
Brixton Metals Corporation 3:23 p.m. 0.3092
 0.0013
 0.42%
0.15 0.82 NA NA 12.38M 0.00 NA%
Brixton Metals Corporation 3:56 p.m. 0.385  UNCH  0.0% 0.175 1.10 NA -0.23 15.42M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.75M 0.00 NA%
Buffalo Coal Corporation 10/01 0.01  UNCH  0.0% 0.01 0.03 NA -0.09 3.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.008  UNCH  0.0% 0.01 0.03 NA NA 750944 0.00 NA%
Cabo Drilling Corporation 11:20 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 1.41M 0.00 NA%
Cache Exploration INC. 2:32 p.m. 0.24
 0.005
 2.13%
0.06 0.305 NA -0.012619 7.00M 0.00 NA%
Cache Exploration Ord 12:22 p.m. 0.1973
 0.0107
 5.73%
0.05 0.21 NA NA 5.76M 0.00 NA%
Cameco Corporation 4:02 p.m. 9.94
 0.14
 1.39%
7.41 13.36 NA -0.41 3.93B 0.10 4.02%
Cameco Corporation 3:59 p.m. 12.46
 0.21
 1.66%
9.88 17.65 NA -0.4100 4.93B 0.10 3.22%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 07/18 0.025  UNCH  0.0% 0.025 0.095 NA -0.009733 1.09M 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.195  UNCH  0.0% 0.17 0.34 NA -0.195 3.46M 0.00 NA%
Canada Jetlines Ltd Ord 3:58 p.m. 0.1715
 0.0085
 4.72%
0.0001 0.30 NA NA 3.04M 0.00 NA%
Canada Rare Earth 07/10 0.03  UNCH  0.0% 0.02 0.05 NA NA 5.01M 0.00 NA%
Canada Rare Earth Corporation 07/19 0.04  UNCH  0.0% 0.025 0.06 NA -0.00128 6.68M 0.00 NA%
Canada Zinc Metals 07/20 0.2167  UNCH  0.0% 0.17 0.34 NA NA 34.37M 0.00 NA%
Canada Zinc Metals Corporation 3:58 p.m. 0.28  UNCH  0.0% 0.22 0.48 NA -0.017 44.41M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 3:54 p.m. 0.30
 0.02
 7.14%
0.19 0.53 NA -0.074 14.10M 0.00 NA%
Canadian Silver Hunter Incorporated 07/20 0.08  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:44 p.m. 0.4501
 0.0227
 5.31%
0.25 1.18 NA NA 12.34M 0.00 NA%
Canadian Zeolite Corporation 3:59 p.m. 0.58
 0.02
 3.57%
0.315 1.95 NA -0.06 15.90M 0.00 NA%
Canalaska Uranium 3:26 p.m. 0.3151
 0.0051
 1.65%
0.24 1.18 NA NA 7.10M 0.00 NA%
Canalaska Uranium Ltd 3:54 p.m. 0.40
 0.015
 3.90%
0.325 1.54 NA -0.07 9.01M 0.00 NA%
Canex Energy Corporation 06/01 0.32  UNCH  0.0% 0.30 0.75 NA -0.998943 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 2:23 p.m. 0.08
 0.025
 23.81%
0.06 0.20 NA -0.016288 5.61M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.084  UNCH  0.0% 0.05 0.14 NA NA 5.89M 0.00 NA%
Cascadero Copper Cor 07/19 0.0834  UNCH  0.0% 0.05 0.14 NA NA 14.16M 0.00 NA%
Cascadero Copper Corporation 3:46 p.m. 0.095
 0.005
 5.00%
0.065 0.17 NA -0.006 16.13M 0.00 NA%
Cassius Ventures Ltd 07/10 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 07/18 0.02  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 3:59 p.m. 4.18
 0.03
 0.71%
3.05 9.46 NA -5.04 31.62M 0.00 NA%
China Natural Resources Incorporated 3:59 p.m. 2.04
 0.02
 0.97%
1.38 5.73 NA -0.92 50.82M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 07/10 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 4:02 p.m. 27.21
 0.03
 0.11%
26.80 33.19 12.90 2.11 536.83M 0.567 8.34%
Ckr Carbon Corporation 0:00 a.m. 0.0724  UNCH  0.0% 0.05 0.12 NA NA 5.04M 0.00 NA%
Ckr Carbon Corporation 10:47 a.m. 0.075
 0.005
 7.14%
0.06 0.185 NA -0.017414 5.23M 0.00 NA%
Clean Commodities Corporation 07/20 0.052  UNCH  0.0% 0.03 0.30 NA NA 3.67M 0.00 NA%
Clean Commodities Corporation 2:08 p.m. 0.065  UNCH  0.0% 0.05 0.17 NA -0.008244 4.59M 0.00 NA%
Cliffs Natural Resources Incorporated 4:01 p.m. 7.29
 0.25
 3.32%
4.91 12.37 29.16 0.25 2.16B 0.15 8.24%
Cloud Peak Energy Incorporated 4:02 p.m. 3.52
 0.12
 3.30%
2.42 8.04 5.50 0.64 264.20M 0.00 NA%
Cnx Coal Resources LP 4:02 p.m. 16.15  UNCH  0.0% 10.78 22.30 13.24 1.22 189.26M 0.5125 12.70%
Cobalt Power Group Incorporated 3:59 p.m. 0.105
 0.01
 10.53%
0.04 0.175 NA -0.05 5.65M 0.00 NA%
Cobalt Power Group Ord 9:38 a.m. 0.0847
 0.0079
 10.29%
0.06 0.09 NA NA 4.56M 0.00 NA%
Columbus Energy Ltd 07/10 0.08  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 68.50
 1.20
 1.78%
62.70 84.40 17.35 3.95 2.32B 0.72 4.21%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 07/13 0.0825  UNCH  0.0% 0.05 0.14 NA NA 8.12M 0.00 NA%
Condor Resources Incorporated 2:11 p.m. 0.105  UNCH  0.0% 0.06 0.19 NA -0.002751 10.34M 0.00 NA%
Cornerstone Metals I 07/10 0.0256  UNCH  0.0% 0.02 0.03 NA -0.010303 586394 0.00 NA%
Cornerstone Metals Incorporated 07/20 0.05  UNCH  0.0% 0.02 0.055 NA NA 1.15M 0.00 NA%
Corsa Capital Ltd 07/20 1.16  UNCH  0.0% 0.75 2.93 NA NA 109.73M 0.00 NA%
Corsa Coal Corporation 3:54 p.m. 1.48
 0.01
 0.68%
0.80 3.82 NA -0.25 139.99M 0.00 NA%
Corvus Gold INC. J 3:34 p.m. 0.82
 0.03
 3.53%
0.50 1.38 NA -0.0700 76.56M 0.00 NA%
Crystal Exploration Incorporated 3:54 p.m. 0.09
 0.01
 10.00%
0.09 0.16 NA -0.03 2.74M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.12 NA NA 2.44M 0.00 NA%
Crystal Lake Mining Corporation 10:53 a.m. 0.185
 0.005
 2.63%
0.185 0.43 NA -0.02 8.97M 0.00 NA%
Crystal Lake Mng Corporation 10:53 a.m. 0.1546
 0.0254
 14.11%
0.15 0.30 NA NA 7.50M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.4699
 0.0351
 6.95%
0.37 0.84 NA NA 262.71M 0.00 NA%
Diamcor Mining Incorporated 07/14 0.6061  UNCH  0.0% 0.59 1.11 NA NA 30.12M 0.00 NA%
Diamcor Mining Incorporated 1:03 p.m. 0.77  UNCH  0.0% 0.75 1.50 NA -0.07 38.27M 0.00 NA%
Duran Venture Incorporated 10/13 0.0466  UNCH  0.0% 0.03 0.10 NA NA 2.14M 0.00 NA%
Duran Ventures Incorporated 07/20 0.055  UNCH  0.0% 0.05 0.14 NA -0.044 2.53M 0.00 NA%
Eagle Graphite Incorporated 10:35 a.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.004 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.0307  UNCH  0.0% 0.02 0.04 NA NA 8.53M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 2:41 p.m. 0.22
 0.03
 12.00%
0.17 0.40 NA -0.03 18.21M 0.00 NA%
Elcora Advanced Materials Corporation O 2:54 p.m. 0.1995
 0.0195
 10.83%
0.14 0.32 NA NA 16.52M 0.00 NA%
Electra Stone Ltd Ord 07/10 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 4:18 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.020576 886200 0.00 NA%
Energy Fuels Incorporated 4:02 p.m. 1.69
 0.05
 2.87%
1.29 2.71 NA NA 119.06M 0.00 NA%
Energy Fuels Incorporated 3:59 p.m. 2.12
 0.06
 2.75%
1.74 3.53 NA -0.8660 149.35M 0.00 NA%
Eros Resources Corporation 12:45 p.m. 0.16  UNCH  0.0% 0.15 0.225 NA -0.045731 6.70M 0.00 NA%
Eros Resources Corporation Ord 12:45 p.m. 0.1234
 0.0085
 6.44%
0.10 0.17 NA NA 5.17M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021536 1.56M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 07/19 0.1786  UNCH  0.0% 0.13 0.31 NA NA 9.14M 0.00 NA%
Evrim Resources Corporation 07/20 0.24  UNCH  0.0% 0.16 0.43 NA -0.042 12.28M 0.00 NA%
Excelsior Mining Corporation 3:59 p.m. 1.08
 0.01
 0.94%
0.339 1.12 NA -0.0400 180.86M 0.00 NA%
Excelsior Mng Corporation 3:59 p.m. 0.8654
 0.0016
 0.19%
0.25 0.891 NA NA 144.92M 0.00 NA%
Eyecarrot Innovations Corporation 07/19 0.165  UNCH  0.0% 0.12 0.30 NA -0.08 10.28M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.129  UNCH  0.0% 0.13 0.18 NA NA 8.04M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:00 p.m. 3.11
 0.25
 7.44%
2.97 13.12 NA -0.76 696.46M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.32 NA NA 1.33M 0.00 NA%
Fieldex Exploration Incorporated 07/10 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 1.91M 0.00 NA%
Firesteel Resources Incorporated 07/10 0.05  UNCH  0.0% 0.03 0.115 781.26 0.000064 3.61M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.04 NA NA 2.18M 0.00 NA%
First Mexican Gold Corporation 2:59 p.m. 0.015
 0.005
 25.00%
0.015 0.075 NA -0.004486 1.21M 0.00 NA%
Fission Uranium 3:59 p.m. 0.5365
 0.0135
 2.46%
0.36 0.70 NA NA 260.00M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.67
 0.02
 2.90%
0.49 0.92 NA -0.0200 324.69M 0.00 NA%
Foresight Energy LP 4:01 p.m. 4.31
 0.04
 0.92%
1.85 8.33 NA -1.90 326.41M 0.17 15.78%
Forsys Metals Corporation 07/17 0.1036  UNCH  0.0% 0.04 0.20 NA NA 15.24M 0.00 NA%
Forsys Metals Corporation J 1:58 p.m. 0.135
 0.005
 3.57%
0.06 0.28 NA -0.0067 19.86M 0.00 NA%
Forum Uranium Corporation 07/10 0.035  UNCH  0.0% 0.03 0.12 NA NA 2.64M 0.00 NA%
Forum Uranium Corporation 3:37 p.m. 0.055
 0.005
 8.33%
0.05 0.17 NA -0.024884 4.14M 0.00 NA%
Fremont Gold Ltd 10:17 a.m. 0.145
 0.005
 3.33%
0.073 0.20 NA -0.07953 1.81M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.0826  UNCH  0.0% 0.05 0.10 NA NA 1.03M 0.00 NA%
Galway Metals 3:12 p.m. 0.2573
 0.0187
 6.78%
0.11 0.51 NA NA 15.24M 0.00 NA%
Galway Metals Incorporated 3:12 p.m. 0.32
 0.025
 7.25%
0.15 0.65 NA -0.06393 18.95M 0.00 NA%
GB Minerals Ltd 07/19 0.05  UNCH  0.0% 0.045 0.10 NA -0.001766 54.47M 0.00 NA%
Gensource Potash 07/17 0.1204  UNCH  0.0% 0.05 0.17 NA NA 33.89M 0.00 NA%
Gensource Potash Corporation 2:34 p.m. 0.14
 0.01
 6.67%
0.06 0.245 NA -0.009571 39.41M 0.00 NA%
Gentor Resources Incorporated 07/10 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002748 581049 0.00 0.00%
Gentor Resources Incorporated 07/10 0.02  UNCH  0.0% 0.01 0.025 NA NA 1.91M 0.00 NA%
Geomega Resources Incorporated 07/10 0.07  UNCH  0.0% 0.05 0.12 NA NA 5.48M 0.00 NA%
Geomega Resources Incorporated 3:33 p.m. 0.08  UNCH  0.0% 0.06 0.155 NA -0.031 6.26M 0.00 NA%
Gespeg Copper Resources Incorporated 07/20 0.07  UNCH  0.0% 0.02 0.075 NA -0.049087 4.91M 0.00 NA%
Gfk Resources 07/19 0.10  UNCH  0.0% 0.08 0.18 NA -0.012501 4.96M 0.00 NA%
Gfk Resources Incorporated 07/10 0.0887  UNCH  0.0% 0.09 0.10 NA NA 4.40M 0.00 NA%
Ggx Gold Corporation 3:14 p.m. 0.195  UNCH  0.0% 0.07 0.39 NA -0.05 3.19M 0.00 NA%
Ggx Gold Corporation Ord 3:14 p.m. 0.1596
 0.0059
 3.84%
0.10 0.25 NA NA 2.61M 0.00 NA%
Golden Valley Mines 07/19 0.2046  UNCH  0.0% 0.17 0.38 NA NA 24.49M 0.00 NA%
Golden Valley Mines Ltd 3:14 p.m. 0.28
 0.01
 3.70%
0.225 0.495 NA -0.03 33.51M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.35  UNCH  0.0% 1.10 2.54 NA NA 160.13M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.69
 0.01
 0.59%
1.47 3.35 NA -0.08 200.46M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.743  UNCH  0.0% 0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 3:22 p.m. 0.359
 0.018
 5.28%
0.16 0.52 NA NA 91.13M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.435
 0.005
 1.14%
0.20 0.68 NA -0.04 110.42M 0.00 NA%
Goldstar Minerals Incorporated 02/04 0.03  UNCH  0.0% 0.025 0.09 3.00 0.01 1.46M 0.00 NA%
Grande Portage Resources Ltd 3:37 p.m. 0.155
 0.005
 3.12%
0.13 0.22 NA -0.037132 2.70M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.107  UNCH  0.0% 0.10 0.14 NA NA 1.87M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Gray Rock Resources Ltd 2:32 p.m. 0.445
 0.025
 5.95%
0.065 0.55 NA -0.010474 9.57M 0.00 NA%
Great Atlantic Resources Corporation 1:27 p.m. 0.16  UNCH  0.0% 0.055 0.18 NA -0.04 3.00M 0.00 NA%
Grosvenor Resources Corporation 07/10 0.16  UNCH  0.0% 0.16 0.35 15.05 0.010633 4.30M 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.34
 0.24
 3.17%
4.63 10.40 15.96 0.46 216.52M 0.04 2.18%
HI Crush Partners LP 4:01 p.m. 9.30
 0.15
 1.59%
9.00 23.30 NA -0.32 846.47M 0.00 NA%
Highbank Resources Ltd 07/12 0.014  UNCH  0.0% 0.01 0.05 NA NA 1.82M 0.00 NA%
Highbank Resources Ltd 07/20 0.025  UNCH  0.0% 0.025 0.08 NA -0.00876 3.25M 0.00 NA%
Hongli Clean Energy Tech Corporation 06/30 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 07/13 0.033  UNCH  0.0% 0.01 0.05 NA NA 1.92M 0.00 NA%
Hornby Bay Mineral Exploration L 07/20 0.05  UNCH  0.0% 0.025 0.07 NA -0.00003 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.103  UNCH  0.0% 0.08 0.22 NA NA 17.34M 0.00 NA%
Hpq Silicon Resources Incorporated 2:43 p.m. 0.12  UNCH  0.0% 0.105 0.305 NA -0.01815 20.21M 0.00 NA%
Hudson Resources Incorporated 3:37 p.m. 0.42
 0.003
 0.71%
0.24 0.60 NA NA 56.53M 0.00 NA%
Hudson Resources Incorporated 1:01 p.m. 0.50
 0.04
 7.41%
0.29 0.80 NA -0.06 67.30M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 3:54 p.m. 0.36
 0.005
 1.37%
0.265 0.60 NA -0.05 32.16M 0.00 NA%
Iemr Resources Incorporated 07/18 0.015  UNCH  0.0% 0.01 0.05 1.43 0.010558 1.42M 0.00 NA%
Indico Resources Ltd 07/19 0.015  UNCH  0.0% 0.015 0.045 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 07/20 0.03  UNCH  0.0% 0.025 0.06 0.25 0.120385 340530 0.00 NA%
International Lithiu 1:10 p.m. 0.065
 0.0003
 0.46%
0.06 0.18 NA NA 5.74M 0.00 NA%
International Lithium Corporation 3:04 p.m. 0.085  UNCH  0.0% 0.07 0.24 NA -0.01 7.51M 0.00 NA%
International Millennium Mining 2:09 p.m. 0.03
 0.005
 14.29%
0.03 0.09 59.29 0.000506 5.11M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 5.00M 0.00 NA%
International Montoro RES. Incorporated 9:42 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.009123 1.14M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:53 p.m. 24.00
 0.17
 0.70%
20.17 24.94 NA NA 170.40M 0.418 3.49%
Jazz Resources Incorporated 07/12 0.07  UNCH  0.0% 0.06 0.245 NA -0.010126 1.34M 0.00 NA%
K92 Mining 3:53 p.m. 0.5403
 0.0041
 0.75%
0.51 1.72 NA NA 72.63M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.69
 0.02
 2.98%
0.65 2.24 NA -0.26 92.76M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 07/20 0.0776  UNCH  0.0% 0.05 0.14 NA NA 19.15M 0.00 NA%
Kivalliq Energy Corporation 3:54 p.m. 0.105
 0.005
 5.00%
0.065 0.185 NA -0.000755 25.91M 0.00 NA%
Kneat Common Ord 9:29 a.m. 0.633
 0.0017
 0.27%
0.27 0.68 NA NA 25.04M 0.00 NA%
KNEAT.COM Incorporated 9:29 a.m. 0.80  UNCH  0.0% 0.35 0.90 NA -0.20 31.65M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 325808 0.00 NA%
Lamelee Iron Ore Ltd 07/10 0.16  UNCH  0.0% 0.135 0.50 NA -1.796 465440 0.00 NA%
Laramide Resources J 3:49 p.m. 0.31
 0.01
 3.12%
0.18 0.74 NA -0.0100 35.61M 0.00 NA%
Laramide Resources Ltd 3:31 p.m. 0.2453
 0.0109
 4.25%
0.14 0.56 NA NA 28.17M 0.00 NA%
Largo Resources Ltd 3:31 p.m. 0.29
 0.0014
 0.48%
0.26 0.53 NA NA 137.18M 0.00 NA%
Largo Resources Ltd 3:20 p.m. 0.37
 0.005
 1.37%
0.335 0.70 NA NA 175.02M 0.00 NA%
Leading Edge Materials Corporation 3:39 p.m. 0.64
 0.0125
 1.92%
0.22 0.71 NA NA 53.94M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.79
 0.04
 4.82%
0.25 0.93 NA -0.07 66.58M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 2.74
 0.11
 4.18%
2.62 2.85 NA -0.05 375.79M 0.00 NA%
Leagold Mng Corporation Ord 3:19 p.m. 2.1581
 0.0154
 0.72%
1.76 2.37 NA NA 295.98M 0.00 NA%
Letho Resources Corporation 07/20 0.13  UNCH  0.0% 0.085 0.32 NA -0.107969 857870 0.00 NA%
Levon Resources J 3:59 p.m. 0.35
 0.015
 4.48%
0.25 0.71 NA -0.0400 42.59M 0.00 NA%
Levon Resources Ltd Ord 3:59 p.m. 0.28
 0.0145
 5.46%
0.18 0.53 NA NA 34.07M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 0.92  UNCH  0.0% 0.52 1.26 NA -0.1060 355.03M 0.00 NA%
Lithium Amers Corporation 3:56 p.m. 0.7206
 0.0002
 0.03%
0.41 0.96 NA NA 278.08M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0409  UNCH  0.0% 0.03 0.07 NA NA 6.89M 0.00 NA%
Lithium Energy Products Incorporated 07/20 0.05  UNCH  0.0% 0.015 0.11 NA -0.093854 8.42M 0.00 NA%
Lucky Minerals Incorporated 3:25 p.m. 0.16
 0.015
 8.57%
0.05 0.20 NA -0.002753 8.86M 0.00 NA%
Lucky Minerals Ord 1:48 p.m. 0.121
 0.024
 0.17%
0.03 0.16 NA NA 6.70M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1071  UNCH  0.0% 0.10 0.21 NA NA 12.42M 0.00 NA%
Lupaka Gold Corporation 2:57 p.m. 0.145
 0.005
 3.57%
0.125 0.29 NA -0.020833 16.82M 0.00 NA%
Magna Terra Minerals Incorporated 2:41 p.m. 0.075
 0.005
 6.25%
0.025 0.09 NA -0.051056 3.62M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 2.86M 0.00 NA%
Majescor Resources 07/12 0.0534  UNCH  0.0% 0.03 0.07 NA NA 1.61M 0.00 NA%
Majescor Resources Incorporated 1:14 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.04 2.27M 0.00 NA%
Mawson Resources J 3:47 p.m. 0.33
 0.05
 13.16%
0.21 0.57 NA -0.0300 34.75M 0.00 NA%
Mawson Resources Ltd 3:17 p.m. 0.29
 0.012
 3.97%
0.16 0.44 NA NA 30.54M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.015 0.07 NA NA 2.63M 0.00 NA%
Mega Uranium Ltd 1:24 p.m. 0.16
 0.0001
 0.06%
0.08 0.25 NA NA 46.84M 0.00 NA%
Mega Uranium LTD. J 3:58 p.m. 0.20
 0.005
 2.44%
0.11 0.32 NA -0.0200 58.56M 0.00 NA%
Melior Resources Incorporated 07/10 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 12:10 p.m. 0.035  UNCH  0.0% 0.02 0.085 NA -0.092 9.50M 0.00 NA%
Mesa Exploratio Corporation 07/20 0.0406  UNCH  0.0% 0.03 0.09 NA NA 707861 0.00 NA%
Mesa Exploration Corporation 07/20 0.055  UNCH  0.0% 0.035 0.12 NA -0.068254 958925 0.00 NA%
Metallic Minerals Corporation 3:06 p.m. 0.2304
 0.0089
 4.02%
0.09 0.44 NA NA 9.97M 0.00 NA%
Metallic Minerals Corporation 3:33 p.m. 0.30  UNCH  0.0% 0.08 0.59 NA -0.08 12.99M 0.00 NA%
Midasco Capital Corporation 01/30 0.045  UNCH  0.0% 0.045 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 11:11 a.m. 0.746
 0.0439
 5.56%
0.69 0.95 NA NA 42.64M 0.00 NA%
Midland Exploration Incorporated 1:33 p.m. 0.94
 0.04
 4.08%
0.90 1.25 NA -0.01 53.73M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 11:41 a.m. 0.02
 0.005
 20.00%
0.01 0.065 NA -0.002882 1.19M 0.00 NA%
Mkango Resources LTD. 07/19 0.05  UNCH  0.0% 0.04 0.105 NA -0.01271 4.20M 0.00 NA%
Monarques Gold Corporation 3:41 p.m. 0.27
 0.02
 6.90%
0.18 0.48 NA NA 39.02M 0.00 NA%
Monarques Gold Corporation 3:53 p.m. 0.31
 0.02
 6.06%
0.255 0.66 NA -0.017 44.80M 0.00 NA%
Monster Uranium Corporation 07/18 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 07/10 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 11:48 a.m. 0.13  UNCH  0.0% 0.10 0.38 NA -0.085 12.98M 0.00 NA%
NA 3:59 p.m. 2.68
 0.04
 1.47%
2.40 2.89 NA NA 205.67M 0.00 NA%
Namibia Rare Earths 07/19 0.0516  UNCH  0.0% 0.03 0.09 NA NA 4.32M 0.00 NA%
Namibia Rare Earths Incorporated 07/18 0.05  UNCH  0.0% 0.05 0.06 NA -0.02 4.19M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 27.65
 0.25
 0.90%
16.60 45.60 4.98 5.56 338.21M 0.45 6.51%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.25 NA -0.01 3.04M 0.00 NA%
Nemaska Lithium 3:59 p.m. 0.825
 0.0114
 1.36%
0.68 1.25 NA NA 311.01M 0.00 NA%
Nemaska Lithium Incorporated 4:36 p.m. 1.03
 0.03
 2.83%
0.89 1.60 NA -0.0060 388.30M 0.00 NA%
Nevada Energy Metals Incorporated 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.15 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 3:53 p.m. 0.0209
 0.001
 5.03%
0.01 0.11 NA NA 1.95M 0.00 NA%
Nevada Zinc Corporation 3:59 p.m. 0.245
 0.01
 4.25%
0.22 0.80 NA -0.035253 16.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1945  UNCH  0.0% 0.19 0.60 NA NA 12.96M 0.00 NA%
New Destiny Mining CORP. 07/10 0.22  UNCH  0.0% 0.13 0.27 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 07/10 0.268  UNCH  0.0% 0.27 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 07/10 0.44  UNCH  0.0% 0.36 0.72 NA -0.009632 9.21M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 34.39
 0.47
 1.39%
30.19 46.07 NA -0.26 18.34B 0.075 0.87%
Nexgen Energy Ltd 3:56 p.m. 2.41
 0.06
 2.43%
1.05 3.40 NA NA 754.91M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 3.04
 0.08
 2.56%
1.42 4.45 NA -0.0600 952.25M 0.00 NA%
Nexoptic Tech Corporation 1:08 p.m. 0.9305
 0.0185
 1.95%
0.25 2.84 NA NA 62.66M 0.00 NA%
Nexoptic Technology Corporation 3:59 p.m. 1.17
 0.03
 2.50%
0.34 3.76 NA -0.05 78.79M 0.00 NA%
Nextsource Materials Incorporated 3:58 p.m. 0.05
 0.0064
 11.35%
0.04 0.09 NA -0.06 23.05M 0.00 NA%
Nextsource Materials Incorporated 3:37 p.m. 0.065
 0.005
 8.33%
0.055 0.11 NA NA 29.96M 0.00 NA%
Niocorp Developments 3:53 p.m. 0.5157
 0.0063
 1.21%
0.45 0.81 NA NA 101.25M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.63
 0.02
 3.08%
0.60 1.07 NA -0.0930 123.69M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 07/19 0.05  UNCH  0.0% 0.045 0.09 NA -0.031925 1.05M 0.00 NA%
Nomad Ventures Incorporated 07/10 0.15  UNCH  0.0% 0.10 0.40 NA -0.13 1.25M 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 07/19 0.135  UNCH  0.0% 0.06 0.16 NA NA 23.12M 0.00 NA%
Northcliff Resources Ltd J 07/19 0.175  UNCH  0.0% 0.085 0.23 NA -0.0100 29.97M 0.00 NA%
Northern Shield Resources 07/20 0.0425  UNCH  0.0% 0.03 0.22 NA NA 8.71M 0.00 NA%
Northern Shield Resources Incorporated 2:15 p.m. 0.055  UNCH  0.0% 0.04 0.30 NA -0.009809 11.28M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0099  UNCH  0.0% 0.002 0.02 NA NA 1.61M 0.00 NA%
Northern Uranium Corporation 01/18 0.01  UNCH  0.0% 0.005 0.03 NA -0.000306 1.62M 0.00 NA%
Northisle Copper & G 11:17 a.m. 0.127
 0.019
 17.59%
0.05 0.14 NA NA 13.35M 0.00 NA%
Northisle Copper and Gold Incorporated 11:17 a.m. 0.155  UNCH  0.0% 0.065 0.195 NA -0.011 16.30M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 07/19 0.16  UNCH  0.0% 0.105 0.30 NA -0.01 11.42M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:59 p.m. 0.31
 0.015
 5.08%
0.195 0.36 NA -0.03 24.81M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2135  UNCH  0.0% 0.16 0.27 NA NA 17.08M 0.00 NA%
NQ Exploration Incorporated 07/10 0.01  UNCH  0.0% 0.01 0.04 NA -0.003 911070 0.00 NA%
Nunavik Nickel Mines 07/10 0.0747  UNCH  0.0% 0.05 0.11 NA NA 1.37M 0.00 NA%
Nunavik Nickel Mines Ltd 07/17 0.10  UNCH  0.0% 0.06 0.17 0.85 0.118 1.84M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 2.84M 0.00 NA%
Nxgold Ltd 07/20 0.26  UNCH  0.0% 0.013 0.72 NA -0.05 9.71M 0.00 NA%
Ok2 Minerals Ltd 10:13 a.m. 0.085
 0.005
 5.56%
0.085 0.205 NA -0.067861 5.02M 0.00 NA%
Orla Mining Ltd 3:53 p.m. 1.30
 0.05
 4.00%
0.68 1.75 NA -0.09 166.71M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.062  UNCH  0.0% 0.88 1.07 NA NA 136.19M 0.00 NA%
Orocobre Ltd 3:54 p.m. 2.57
 0.09
 3.38%
2.03 3.83 NA NA 541.04M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 3.20
 0.16
 4.76%
2.73 5.04 NA -0.0150 673.66M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.06  UNCH  0.0% 0.06 0.17 NA -0.03 839880 0.00 NA%
Osprey Gold Development Ltd 3:34 p.m. 0.24
 0.015
 6.67%
0.04 0.44 NA -0.03 3.19M 0.00 NA%
Osprey Gold Development Ltd Ord 3:34 p.m. 0.194
 0.0072
 3.85%
0.17 0.34 NA NA 2.58M 0.00 NA%
Otis Gold Corporation 3:48 p.m. 0.2282
 0.0081
 3.43%
0.14 0.32 NA NA 33.21M 0.00 NA%
Otis Gold Corporation 3:59 p.m. 0.29
 0.005
 1.70%
0.19 0.42 NA -0.01 42.21M 0.00 NA%
Pacific Arc Resources Ltd 07/10 0.15  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0813  UNCH  0.0% 0.02 0.11 NA NA 3.32M 0.00 NA%
Pacton Gold Incorporated 2:01 p.m. 0.10  UNCH  0.0% 0.04 0.16 NA -0.0609 4.08M 0.00 NA%
Paget Minerals Corporation 07/10 0.0633  UNCH  0.0% 0.03 0.06 NA NA 587424 0.00 NA%
Paget Minerals Corporation 07/10 0.05  UNCH  0.0% 0.01 0.09 NA -0.011631 464000 0.00 NA%
Paladin Energy Ord J 07/10 0.045  UNCH  0.0% 0.04 0.21 NA -0.1110 77.08M 0.00 NA%
Palamina Corporation 1:41 p.m. 0.21
 0.01
 5.00%
0.14 0.26 NA -0.07 4.74M 0.00 NA%
Palamina Corporation Ord 1:29 p.m. 0.14
 0.0019
 1.38%
0.10 0.19 NA NA 3.16M 0.00 NA%
Pan Global Resources Incorporated 07/10 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.65M 0.00 NA%
Pan Global Resources Incorporated 11:32 a.m. 0.15
 0.01
 7.14%
0.035 0.17 NA -0.01 9.01M 0.00 NA%
Patriot One Tech Ord 3:17 p.m. 0.68
 0.0098
 1.46%
0.47 1.49 NA NA 40.16M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 0.85
 0.01
 1.16%
0.53 2.03 NA -0.047 50.20M 0.00 NA%
Peabody Energy Corporation 4:01 p.m. 26.99
 0.29
 1.09%
22.58 32.50 NA -21.65 2.62B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 07/10 0.015  UNCH  0.0% 0.01 0.05 NA -0.003 1.49M 0.00 NA%
Perlite Canada Incorporated 2:41 p.m. 0.57
 0.02
 3.39%
0.085 0.65 4.84 0.118 6.16M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.1102  UNCH  0.0% 0.99 1.21 NA NA 5.43M 0.00 NA%
Phoenix Canada Oil Company Ltd 07/20 1.41  UNCH  0.0% 1.16 1.60 17.63 0.08 6.89M 0.00 NA%
Pinedale Energy Ltd 07/19 0.37  UNCH  0.0% 0.37 0.50 NA -0.07 914640 0.00 NA%
Pitchblack Resources Ltd 07/10 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 2.00M 0.00 NA%
Plateau Uranium Incorporated 07/18 0.252  UNCH  0.0% 0.12 0.54 NA NA 14.63M 0.00 NA%
Plateau Uranium Incorporated 3:54 p.m. 0.31
 0.015
 4.62%
0.165 0.71 NA -0.06 17.99M 0.00 NA%
Polaris Materials Corporation 2:54 p.m. 0.752
 0.0242
 3.33%
0.71 1.12 NA NA 66.52M 0.00 NA%
Portofino Resources Incorporated 3:55 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.02 1.04M 0.00 NA%
Potash Ridge 3:42 p.m. 0.152
 0.0028
 1.88%
0.14 0.28 NA NA 20.10M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.18
 0.01
 5.26%
0.175 0.38 NA -0.0300 23.80M 0.00 NA%
Power Metals Corporation 11/21 0.2158  UNCH  0.0% 0.07 0.38 NA NA 14.24M 0.00 NA%
Power Metals Corporation 12:55 p.m. 0.29
 0.015
 5.46%
0.08 0.55 NA -0.21715 19.13M 0.00 NA%
Prairiesky Realty Ltd 1:22 p.m. 22.979
 0.0277
 0.12%
18.76 25.65 NA NA 5.44B 0.0625 3.26%
Prairiesky Royalty Ltd 3:59 p.m. 28.76
 0.06
 0.21%
24.77 34.32 169.18 0.1700 6.80B 0.0625 2.61%
Prophecy Development Corporation 07/20 2.374  UNCH  0.0% 2.21 5.17 NA NA 12.79M 0.00 NA%
Prophecy Development Corporation 12:58 p.m. 3.00
 0.01
 0.33%
2.78 7.19 NA -0.4800 16.17M 0.00 NA%
Providence Gold Mines Incorporated 3:14 p.m. 0.105
 0.015
 12.50%
0.07 0.21 NA -0.019026 879165 0.00 NA%
Pure Energy Minerals Ltd 3:54 p.m. 0.57
 0.01
 1.72%
0.49 0.97 NA -0.05 52.41M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:55 p.m. 0.46
 0.01
 2.22%
0.36 0.74 NA NA 42.30M 0.00 NA%
Purepoint Uranium Grade 07/19 0.06  UNCH  0.0% 0.04 0.14 NA NA 11.35M 0.00 NA%
Purepoint Uranium Group Incorporated 1:42 p.m. 0.075  UNCH  0.0% 0.06 0.185 NA -0.009929 14.19M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0748  UNCH  0.0% 0.02 0.14 NA NA 2.26M 0.00 NA%
Qmc Quantum Minerals Corporation 07/12 0.10  UNCH  0.0% 0.035 0.185 NA -0.041135 3.02M 0.00 NA%
Quantum Numbers Corporation 3:50 p.m. 0.12
 0.005
 4.35%
0.08 0.375 NA -0.023 5.98M 0.00 NA%
Quest Rare Min J 07/10 0.105  UNCH  0.0% 0.08 0.30 NA -0.0300 9.94M 0.00 NA%
Quest Rare Minerals Ltd 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.23 NA NA 6.15M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 6.66
 0.10
 1.48%
5.01 14.78 NA -0.172848 260.16M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 07/19 0.14  UNCH  0.0% 0.065 0.22 NA NA 76.90M 0.00 NA%
Randsburg International Gold 06/19 0.007  UNCH  0.0% 0.00 0.01 NA NA 197918 0.00 NA%
Randsburg International Gold Cor 07/17 0.015  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 07/20 0.103  UNCH  0.0% 0.10 0.21 NA NA 16.07M 0.00 NA%
Rathdowney Resources Ltd 07/20 0.14  UNCH  0.0% 0.13 0.33 NA -0.04 21.84M 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 888792 0.00 NA%
Red Rock Energy Incorporated 07/17 0.255  UNCH  0.0% 0.067 0.37 NA -0.084105 976905 0.00 NA%
Regulus Resources Incorporated 9:31 a.m. 1.58
 0.02
 1.25%
1.05 2.00 NA -0.09 108.24M 0.00 NA%
Regulus Resources New Ord 09/19 1.278  UNCH  0.0% 0.79 1.46 NA NA 87.55M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.045 1.50 0.010063 344175 0.00 NA%
Reliq Health Tech Ord Ord 9:43 a.m. 0.0824
 0.0039
 4.52%
0.05 0.17 NA NA 5.22M 0.00 NA%
Reliq Health Technologies Incorporated 1:20 p.m. 0.115
 0.005
 4.54%
0.07 0.215 NA -0.08 7.28M 0.00 NA%
Resolve Ventures Incorporated 1:56 p.m. 0.035  UNCH  0.0% 0.02 0.125 NA -0.009 1.24M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 44.14
 0.40
 0.90%
29.62 47.11 NA NA 79.84B 1.26 5.71%
Rock Tech Linthium 09/27 0.59  UNCH  0.0% 0.43 0.83 NA NA 15.96M 0.00 NA%
Rocktech Lithium Incorporated 3:52 p.m. 0.94
 0.05
 5.62%
0.47 1.45 NA -0.06 25.43M 0.00 NA%
Rojo Resources Ltd 07/10 0.45  UNCH  0.0% 0.30 0.675 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.45 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 07/19 0.095  UNCH  0.0% 0.08 0.16 NA -0.050771 1.58M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.082  UNCH  0.0% 0.02 0.11 NA NA 1.37M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.16  UNCH  0.0% 0.10 0.395 20.84 0.007678 14.66M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.26 NA NA 9.68M 0.00 NA%
Saint Jean Carbon Incorporated 12:47 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.009 9.68M 0.00 NA%
Santacruz Silver 2:22 p.m. 0.1598
 0.0011
 0.68%
0.12 0.46 NA NA 26.89M 0.00 NA%
Santacruz Silver Mining Ltd 3:18 p.m. 0.20
 0.005
 2.56%
0.16 0.59 NA -0.10 33.66M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 3:58 p.m. 0.32
 0.01
 3.23%
0.135 0.475 NA -0.0130 73.44M 0.00 NA%
Scandium International Mining Corporatio 9:57 a.m. 0.2528
 0.0045
 1.81%
0.10 0.35 NA NA 58.01M 0.00 NA%
Sego Resources Incorporated 07/18 0.035  UNCH  0.0% 0.02 0.08 NA -0.001942 2.66M 0.00 NA%
Sibanye Gold Ltd 4:00 p.m. 4.78
 0.05
 1.06%
4.43 20.97 NA NA 2.54B 0.185 7.74%
Silver Predator Corporation 07/12 0.0225  UNCH  0.0% 0.02 0.08 NA NA 3.22M 0.00 NA%
Silver Predator Corporation 11:36 a.m. 0.04
 0.005
 14.29%
0.025 0.115 NA -0.020236 5.72M 0.00 NA%
Silver Spruce Resources 11:30 a.m. 0.038
 0.007
 15.56%
0.038 0.10 NA NA 1.75M 0.00 NA%
Silver Spruce Resources Incorporated 11:30 a.m. 0.055
 0.005
 8.33%
0.05 0.14 2.75 0.02 2.53M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 07/10 0.105  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:58 p.m. 0.62
 0.02
 3.33%
0.21 0.72 NA -0.010856 51.52M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.4953  UNCH  0.0% 0.17 0.52 NA NA 41.15M 0.00 NA%
Skyharbour Resources Ltd 1:32 p.m. 0.475
 0.015
 3.06%
0.24 0.70 NA -0.039 20.93M 0.00 NA%
Skyharbour Resources Ltd Ord 11:41 a.m. 0.39
 0.0033
 0.85%
0.18 0.54 NA NA 17.18M 0.00 NA%
Smart Sand Incorporated 4:00 p.m. 6.50
 0.32
 4.69%
6.34 21.99 23.92 0.27185 262.22M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0303  UNCH  0.0% 0.03 0.08 NA NA 960813 0.00 NA%
Sokoman Iron Corporation 10:25 a.m. 0.045
 0.005
 12.50%
0.015 0.13 NA -0.014 1.43M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 37.83
 0.10
 0.27%
24.90 39.50 32.34 1.17 29.24B 0.14 1.48%
Southern Lithium Corporation 12:25 p.m. 0.20
 0.015
 6.98%
0.045 0.49 NA -0.0497 8.68M 0.00 NA%
Southgobi Resources Ltd 07/10 0.2324  UNCH  0.0% 0.10 0.35 NA NA 63.35M 0.00 NA%
Southgobi Resources Ltd J 3:59 p.m. 0.245
 0.01
 3.92%
0.22 0.65 NA -0.8890 66.79M 0.00 NA%
Sphinx Resources Ltd 12:52 p.m. 0.05  UNCH  0.0% 0.03 0.135 NA -0.012 4.19M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.033  UNCH  0.0% 0.03 0.07 NA NA 2.77M 0.00 NA%
Stakeholder Gold Corporation 07/17 0.292  UNCH  0.0% 0.17 0.67 NA NA 5.73M 0.00 NA%
Stakeholder Gold Corporation 07/19 0.39  UNCH  0.0% 0.185 0.89 NA -0.11 7.66M 0.00 NA%
Standard Graphite Company 10/19 0.01  UNCH  0.0% 0.00 0.15 NA NA 0 0.00 NA%
Standard Graphite Corporation 07/10 0.17  UNCH  0.0% 0.045 0.195 NA -0.007984 11.34M 0.00 NA%
Stans Energy Corporation 1:05 p.m. 0.03
 0.001
 3.45%
0.01 0.06 NA NA 5.25M 0.00 NA%
Stans Energy Corporation 2:47 p.m. 0.04
 0.005
 11.11%
0.015 0.09 NA -0.014293 6.99M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 07/20 0.27  UNCH  0.0% 0.12 0.38 NA -0.02 4.96M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.25 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 07/10 0.15  UNCH  0.0% 0.13 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 4:02 p.m. 28.83
 0.30
 1.05%
17.27 29.67 64.07 0.45 3.07B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 07/19 0.0253  UNCH  0.0% 0.0253 0.06 NA NA 3.16M 0.00 NA%
Sutter Gold Mining Incorporated 07/19 0.035  UNCH  0.0% 0.035 0.08 NA -0.040625 4.37M 0.00 NA%
Teck Resources Class A 9:48 a.m. 19.60
 0.351
 1.76%
14.33 27.89 NA NA 152.43M 0.10 0.51%
Teck Resources Ltd 4:03 p.m. 19.47
 0.20
 1.04%
13.01 33.76 10.94 1.78 11.10B 0.10 2.05%
Tesoro Minerals Corporation 07/10 0.0554  UNCH  0.0% 0.05 0.07 NA NA 2.62M 0.00 NA%
Tesoro Minerals Corporation 07/10 0.07  UNCH  0.0% 0.05 0.115 NA -0.018548 3.31M 0.00 NA%
Thor Explorations Ltd 1:21 p.m. 0.155
 0.075
 32.61%
0.08 0.25 NA -0.013491 44.20M 0.00 NA%
Tiger Resouces Ltd 07/10 0.039  UNCH  0.0% 0.01 0.04 NA NA 77.70M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.0286  UNCH  0.0% 0.01 0.05 NA NA 4.28M 0.00 NA%
Tnr Gold Corporation 3:38 p.m. 0.04  UNCH  0.0% 0.02 0.06 4.00 0.01 5.99M 0.00 NA%
Torq Resources Incorporated 10/02 0.5098  UNCH  0.0% 0.50 0.73 NA NA 39.32M 0.00 NA%
Torq Resources Incorporated 2:46 p.m. 0.74
 0.02
 2.78%
0.52 1.00 NA -0.023898 57.07M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.2701  UNCH  0.0% 0.21 0.43 NA NA 15.10M 0.00 NA%
Trackx Holdings Incorporated 3:59 p.m. 0.31
 0.015
 4.62%
0.275 0.57 NA -0.04 17.33M 0.00 NA%
Trek Mining Incorporated 12:48 p.m. 0.8626
 0.0074
 0.85%
0.78 1.98 NA NA 153.31M 0.00 NA%
Trek Mining Incorporated 3:57 p.m. 1.08
 0.02
 1.89%
0.29 2.548 NA -0.02 191.95M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2375  UNCH  0.0% 0.24 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 07/10 0.035  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Tristar Gold INC. 3:31 p.m. 0.37
 0.02
 5.71%
0.22 0.53 45.33 0.008164 46.29M 0.00 NA%
Tristar Gold Incorporated 2:57 p.m. 0.30
 0.0233
 8.42%
0.15 0.41 NA NA 37.53M 0.00 NA%
U3o8 Corporation 1:38 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 6.92M 0.00 NA%
U3o8 Corporation 3:32 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.0300 8.64M 0.00 NA%
Ucore Rare Metals 3:18 p.m. 0.23
 0.002
 0.88%
0.18 0.33 NA NA 62.13M 0.00 NA%
Ucore Rare Metals Incorporated 3:58 p.m. 0.285
 0.005
 1.72%
0.245 0.43 NA -0.013876 76.99M 0.00 NA%
Uex Corporation 3:41 p.m. 0.192
 0.0121
 6.73%
0.12 0.33 NA NA 61.29M 0.00 NA%
Uex Corporation 3:58 p.m. 0.235
 0.01
 4.44%
0.15 0.425 NA -0.0220 75.02M 0.00 NA%
Ultra Lithium Incorporated 10:58 a.m. 0.1378
 0.0028
 2.07%
0.11 0.18 NA NA 8.92M 0.001 0.70%
Ultra Lithium Incorporated 1:06 p.m. 0.17
 0.01
 6.25%
0.14 0.255 NA -0.003344 11.00M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.44 NA NA 914324 0.00 NA%
Unity Energy Corporation 07/13 0.125  UNCH  0.0% 0.11 0.705 NA -0.750001 627625 0.00 NA%
UR Energy Incorporated 3:53 p.m. 0.84
 0.03
 3.45%
0.55 1.19 15.85 0.0530 122.53M 0.00 NA%
Uracan Resources Ltd 1:37 p.m. 0.0215
 0.0035
 19.44%
0.01 0.08 NA NA 2.28M 0.00 NA%
Uracan Resources Ltd 12:12 p.m. 0.035
 0.005
 16.67%
0.02 0.095 NA -0.02522 3.71M 0.00 NA%
Uranium Energy Corporation 4:02 p.m. 1.69
 0.04
 2.31%
0.81 1.92 NA -0.13 234.37M 0.00 NA%
Uranium Resources Incorporated 3:59 p.m. 1.58
 0.02
 1.25%
0.97 4.00 NA -2.78 39.04M 0.00 NA%
Uranium Valley Mines Ltd 07/10 0.083  UNCH  0.0% 0.06 0.23 NA NA 1.66M 0.00 NA%
Uranium Valley Mines Ltd 07/12 0.12  UNCH  0.0% 0.04 0.33 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 07/19 0.0467  UNCH  0.0% 0.04 0.31 NA NA 1.98M 0.00 NA%
Uravan Minerals Incorporated 9:41 a.m. 0.055  UNCH  0.0% 0.05 0.42 NA -0.004 2.33M 0.00 NA%
US Lime & Minerals Incorporated 3:59 p.m. 81.46
 0.26
 0.32%
60.24 81.99 24.76 3.29 454.47M 0.135 0.66%
US Silica Holdings Incorporated 4:01 p.m. 30.60
 1.11
 3.50%
30.30 61.49 NA -0.40 2.48B 0.0625 0.82%
Vanadiumcorp Resource Incorporated 3:53 p.m. 0.11  UNCH  0.0% 0.04 0.18 NA -0.00449 23.22M 0.00 NA%
Vanadiumcorp Resources 11:04 a.m. 0.0999
 0.0046
 4.78%
0.02 0.13 NA NA 21.09M 0.00 NA%
Vanstar Mining Resources Incorporated 2:45 p.m. 0.075
 0.01
 15.38%
0.05 0.15 NA -0.008 2.95M 0.00 NA%
Vela Minerals Ltd 07/10 0.045  UNCH  0.0% 0.025 0.09 NA -0.002654 475875 0.00 NA%
Vendetta Mining Corporate Ord 0:00 a.m. 0.2266  UNCH  0.0% 0.08 0.26 NA NA 18.39M 0.00 NA%
Vendetta Mining Corporation 3:57 p.m. 0.295
 0.005
 1.72%
0.06 0.35 NA -0.04 23.94M 0.00 NA%
Virginia Energy 07/18 0.101  UNCH  0.0% 0.02 0.54 NA NA 5.78M 0.00 NA%
Virginia Energy Resources Incorporated 12:25 p.m. 0.17
 0.01
 5.56%
0.035 0.38 NA -0.010168 9.73M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 02/24 0.09  UNCH  0.0% 0.005 0.10 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 4:00 p.m. 126.19
 0.89
 0.71%
105.71 138.18 40.45 3.12 16.68B 0.25 0.79%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.85M 0.00 NA%
Walker River Resources Corporation 3:42 p.m. 0.13  UNCH  0.0% 0.06 0.18 NA -0.010384 9.39M 0.00 NA%
Warrior Met Coal Llc 4:02 p.m. 19.31
 0.11
 0.57%
15.10 20.46 NA NA 1.03B 0.05 0.26%
Westmoreland Coal Company 3:59 p.m. 4.21
 0.25
 5.61%
4.14 19.92 NA -4.95 78.57M 0.00 NA%
Westmoreland Resource Partners L 3:54 p.m. 2.66
 0.05
 1.84%
2.10 6.90 NA -1.42 3.42M 0.1333 20.05%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:58 p.m. 0.135
 0.005
 3.57%
0.08 0.185 NA -0.0155 10.95M 0.00 NA%
Wolfden Resources Corporation Ord 3:22 p.m. 0.1137
 0.0027
 2.43%
0.10 0.12 NA NA 9.22M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 07/20 0.33  UNCH  0.0% 0.26 0.49 NA -0.009 3.22M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 3:21 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA -0.02 6.58M 0.00 NA%
Zadar Ventures Ltd Ord 10:32 a.m. 0.0585
 0.0062
 9.58%
0.05 0.14 NA NA 5.13M 0.00 NA%
Zena Mining Corporation 07/20 0.09  UNCH  0.0% 0.06 0.14 NA -0.002871 2.19M 0.00 NA%
Zenyatta Ventures 07/20 0.8241  UNCH  0.0% 0.49 1.17 NA NA 51.82M 0.00 NA%
Zenyatta Ventures LTD. 3:58 p.m. 1.11
 0.05
 4.72%
0.63 1.55 NA -0.049886 69.80M 0.00 NA%
Zephyr Minerals Ltd 11:59 a.m. 0.235  UNCH  0.0% 0.18 0.42 NA -0.010084 8.23M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.18  UNCH  0.0% 0.15 0.30 NA NA 6.31M 0.00 NA%
Zinc One Resources Incorporated 3:14 p.m. 0.375
 0.004
 1.05%
0.01 0.81 NA NA 21.29M 0.00 NA%
Zinc One Resources Incorporated 3:54 p.m. 0.46  UNCH  0.0% 0.10 0.90 NA -0.10 26.12M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

COPPER MINING — Related News

7/21 - 4:50 PM   - GoldMining Inc. Grants Stock Options
7/21 - 4:46 PM   - GoldMining Inc. Grants Stock Options
7/21 - 1:05 PM   - BCSC settles with former B.C. resident for breaching national mining standard
7/21 - 1:01 PM   - BCSC settles with former B.C. resident for breaching national mining standard
7/21 - 8:05 AM   - GoldMining Completes Acquisition of Yellowknife Gold Project and Big Sky Property
7/21 - 8:01 AM   - GoldMining Completes Acquisition of Yellowknife Gold Project and Big Sky Property
7/20 - 4:25 PM   - Valves Market in Mining Industry - Global Forecasts, Segments, and Opportunity Assessment by Technavio
7/20 - 4:05 PM   - Global Brass and Copper Holdings, Inc. Announces Date and Time for Release of Second Quarter 2017 Financial Results
7/20 - 8:45 AM   - Global Valves Market in Mining Industry 2017-2021 - Key vendors are DeZURIK, Flowserve, ITT, Pentair & RF Valve - Research and Markets
7/20 - 7:46 AM   - Frost & Sullivan Honors Linguamatics for Developing a Best-in-Class NLP-based Data Mining Platform for the Healthcare Industry
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.