ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COPPER MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 11:49 a.m. 24.92
 1.08
 4.15%
11.10 26.75 27.69 0.9 312.18M 0.0125 0.60%
Abitibi Royalties Inc Ordinary Shares C 11:49 a.m. 19.1973
 0.0827
 0.43%
7.6839 20.4543 21.33 0.9 240.49M 0.0096 0.60%
Abraplata Resource Corp 11:59 a.m. 0.33
 0.015
 4.76%
0.04 0.48 NA -0.02 104.13M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 12:06 p.m. 0.245
 0.0079
 3.12%
0.0257 0.3632 NA -0.02 77.31M 0.00 NA%
Aex Gold Inc 11:38 a.m. 0.74
 0.03
 4.22%
0.325 1.20 NA -0.08 31.97M 0.00 NA%
Allegiant Gold Ltd 12:00 p.m. 0.21  UNCH  0.0% 0.051 0.56 NA -0.04 12.99M 0.00 NA%
Allegiant Gold Ltd 11:37 a.m. 0.285
 0.015
 5.56%
0.085 0.73 NA -0.04 17.63M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.395
 0.085
 27.42%
0.125 0.625 NA -0.125 1.46M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:06 p.m. 4.709
 0.369
 8.50%
2.63 12.02 1.53 3.07 598.96M 0.40 33.98%
Almaden Minerals LTD. Common Shares 12:06 p.m. 1.015
 0.019
 1.91%
0.2121 1.24 NA -0.03 122.34M 0.00 NA%
Almadex Minerals Ltd 12:03 p.m. 0.28
 0.01
 3.45%
0.115 0.36 NA -0.02 15.45M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 12:03 p.m. 0.2129
 0.014
 6.17%
0.0479 0.29 NA -0.02 11.75M 0.00 NA%
Altiplano Metals Inc 11:42 a.m. 0.21
 0.01
 5.00%
0.05 0.25 NA -0.02 14.26M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 11:07 a.m. 0.147
 0.0123
 7.72%
0.054 0.1905 NA -0.02 9.98M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.92
 0.01
 1.07%
0.085 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 11:04 a.m. 0.69
 0.08
 10.39%
0.35 0.8711 NA -0.066267 48.36M 0.00 NA%
Alx Res Corp Common Shares 2:47 p.m. 0.049
 0.0069
 16.39%
0.01 0.0715 NA -0.03 5.73M 0.00 NA%
Alx Resources Corp 11:52 a.m. 0.065  UNCH  0.0% 0.015 0.09 NA -0.03 7.60M 0.00 NA%
AM Resources Corp 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.02 973417 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 12:06 p.m. 1.90
 0.05
 2.70%
0.32 3.09 NA -2.94 67.64M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:00 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 10:57 a.m. 0.065
 0.005
 8.33%
0.04 0.16 NA -0.13 5.34M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:11 p.m. 0.05
 0.0035
 7.53%
0.0291 0.1153 NA -0.13 4.11M 0.00 NA%
Anglo Pacific Group Plc 11:32 a.m. 2.15
 0.02
 0.92%
1.75 3.51 13.39 0.1606 380.83M 0.0175 5.58%
Antler Gold Inc 10:34 a.m. 0.23
 0.005
 2.22%
0.035 0.49 NA -0.098 8.33M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:48 a.m. 0.2007
 0.0083
 3.97%
0.0451 0.3783 NA -0.098 7.27M 0.00 NA%
Arbor Metals Corp 11:06 a.m. 1.95
 0.02
 1.04%
0.029 1.95 NA -0.011429 24.71M 0.00 NA%
Arch Resources Inc Class A 12:06 p.m. 35.75
 1.13
 3.26%
21.80 78.06 2.48 14.42 541.52M 0.50 5.59%
Arcpacific Res Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Arcpacific Resources Corp 10:03 a.m. 0.085
 0.005
 5.56%
0.02 0.16 NA -0.03 838963 0.00 NA%
Arena Minerals Inc 11:44 a.m. 0.02
 0.005
 20.00%
0.015 0.055 NA -0.00398 2.85M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:41 p.m. 0.0104
 0.0027
 20.61%
0.009 0.04 NA -0.00398 1.48M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 9:44 a.m. 0.065
 0.01
 13.33%
0.04 0.125 NA -0.02 1.21M 0.00 NA%
Athabasca Minerals Inc 11:47 a.m. 0.13
 0.005
 3.70%
0.08 0.38 NA -0.063 5.69M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.10  UNCH  0.0% 0.063 0.285 NA -0.063 4.37M 0.00 NA%
Aurora Royalties Inc 9:33 a.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.001438 1.62M 0.00 NA%
Automotive Finco Corp 11:27 a.m. 1.46
 0.0771
 5.58%
1 1.75 NA -0.01 25.85M 0.0171 14.05%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 1.14
 0.0028
 0.24%
0.7965 1.2982 NA -0.01 20.19M 0.0171 13.71%
Avrupa Minerals LTD. 3:03 p.m. 0.035
 0.005
 16.67%
0.01 0.05 NA -0.02 3.87M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:04 a.m. 0.025
 0.0013
 5.49%
0.0052 0.042 NA -0.02 2.76M 0.00 NA%
Azarga Metals Corp 1:00 p.m. 0.065  UNCH  0.0% 0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 10:16 a.m. 0.0445
 0.0055
 11.00%
0.032 0.1012 NA -0.02 4.05M 0.00 NA%
Azarga Uranium Corp 11:52 a.m. 0.22  UNCH  0.0% 0.07 0.25 NA -0.04 40.69M 0.00 NA%
Azarga Uranium Corp Common Shares 11:52 a.m. 0.1743
 0.0113
 6.93%
0.045 0.20 NA -0.04 32.24M 0.00 NA%
Azincourt Energy Corp 11:55 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.03 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 12:03 p.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 2.87M 0.00 NA%
Aztec Minerals Corp 12:04 p.m. 0.29
 0.015
 4.92%
0.04 0.70 NA -0.02 9.08M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:50 a.m. 0.228
 0.01
 4.59%
0.0265 0.531 NA -0.02 7.14M 0.00 NA%
Barsele Minerals Corp 11:46 a.m. 0.67
 0.03
 4.29%
0.185 0.75 NA -0.02 69.20M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:30 a.m. 0.5285
 0.0115
 2.13%
0.0747 0.5755 NA -0.02 54.59M 0.00 NA%
Bathurst Metals Corp 3:06 p.m. 0.20  UNCH  0.0% 0.01 0.22 9.66 0.0207 0 0.00 NA%
BC Moly Ltd 1:45 p.m. 0.065
 0.025
 27.78%
0.03 0.09 NA -0.02 574313 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 2:16 p.m. 0.0437
 0.012
 37.85%
0.0317 0.0437 NA -0.02 386115 0.00 NA%
Belmont Resources Inc 10:13 a.m. 0.065
 0.005
 8.33%
0.02 0.095 NA -0.05 749368 0.00 NA%
Binovi Technologies Corp 12:04 p.m. 0.19
 0.005
 2.70%
0.115 0.69 NA -0.42 15.30M 0.00 NA%
Binovi Technologies Corp Ordinary Share 12:00 p.m. 0.1511
 0.0048
 3.08%
0.075 0.5528 NA -0.42 12.16M 0.00 NA%
Black Iron Inc 12:06 p.m. 0.14
 0.015
 12.00%
0.05 0.195 NA -0.02 26.08M 0.00 NA%
Black Iron Inc Com Canada 2:15 p.m. 0.1049
 0.0108
 11.48%
0.0327 0.1499 NA -0.02 19.54M 0.00 NA%
Blackheath Resources Inc 3:00 p.m. 0.19  UNCH  0.0% 0.045 0.235 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 11:46 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:24 p.m. 0.0078
 0.0033
 73.33%
0.0025 0.014 NA -0.002365 1.48M 0.00 NA%
Blue Sky Uranium Corp 12:06 p.m. 0.115
 0.015
 11.54%
0.05 0.23 NA -0.02 13.15M 0.00 NA%
Blue Sky Uranium Corp Common Shares 11:30 a.m. 0.0885
 0.0065
 6.84%
0.0297 0.1656 NA -0.02 10.12M 0.00 NA%
Bmex Gold Inc 10:19 a.m. 0.55
 0.05
 8.33%
0.08 1.05 NA -0.02 6.46M 0.00 NA%
Bmex Gold Inc Ordinary Shares 9:57 a.m. 0.3886
 0.2284
 142.57%
0.1602 0.3886 NA -0.02 4.57M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 12:04 p.m. 0.22  UNCH  0.0% 0.0582 0.419 NA -0.08 29.45M 0.00 NA%
Brixton Metals Corporation 12:04 p.m. 0.285
 0.005
 1.72%
0.08 0.57 NA -0.08 38.15M 0.00 NA%
Buffalo Coal Corp 12:49 p.m. 0.005
 0.005
 50.00%
0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 10:12 a.m. 0.075  UNCH  0.0% 0.03 0.085 NA -0.01 12.20M 0.00 NA%
C3 Metals Inc Common Shares 12:05 p.m. 0.0501
 0.0001
 0.20%
0.0262 0.06 NA -0.01 8.15M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.003 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 11:59 a.m. 0.145
 0.005
 3.33%
0.035 0.235 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:26 a.m. 0.1616
 0.0045
 2.86%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 12:06 p.m. 13.22
 0.09
 0.69%
7.69 16.71 69.58 0.19 5.23B 0.08 0.61%
Cameco Corporation 12:06 p.m. 10.175
 0.105
 1.04%
5.301 12.33 53.55 0.19 4.03B 0.08 0.60%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:08 p.m. 0.05
 0.005
 11.11%
0.015 0.06 NA -0.01 1.13M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:42 p.m. 0.0384
 0.0043
 12.61%
0.01 0.0549 NA -0.01 868357 0.00 NA%
Canada Rare Earth Corp 10:25 a.m. 0.06
 0.005
 9.09%
0.03 0.075 NA -0.003593 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:34 p.m. 0.04
 0.006
 13.04%
0.0198 0.06 NA -0.003593 7.10M 0.00 NA%
Canadian Silver Hunter Inc 12:00 p.m. 0.05
 0.005
 11.11%
0.045 0.16 NA -0.01 835567 0.00 NA%
Canalaska Uranium Ltd 11:39 a.m. 0.24
 0.01
 4.35%
0.09 0.27 NA -0.08 11.01M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:39 a.m. 0.1863
 0.0092
 5.20%
0.061 0.207 NA -0.08 8.55M 0.00 NA%
Canarc Res J 11:31 a.m. 0.13
 0.005
 3.70%
0.03 0.18 NA -0.004557 31.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 11:42 a.m. 0.096
 0.0166
 14.74%
0.0197 0.1363 NA -0.004557 23.24M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:25 p.m. 0.0275
 0.0015
 5.77%
0.002 0.043 NA -0.002 5.34M 0.00 NA%
Cascadero Copper Corporation 3:53 p.m. 0.03  UNCH  0.0% 0.01 0.055 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 11:16 a.m. 0.08
 0.015
 15.79%
0.035 0.095 NA -0.003182 817380 0.00 NA%
Central African Gold Inc 10:58 a.m. 0.245
 0.045
 22.50%
0.05 0.425 NA -0.37 8.83M 0.00 NA%
Central African Gold Inc Ordinary Shares 2:28 p.m. 0.196
 0.0236
 10.75%
0.016 0.3449 NA -0.37 7.06M 0.00 NA%
Centrus Energy Corp Class A 12:01 p.m. 12.315
 1.155
 8.57%
3.76 19.90 NA -2.54 139.41M 0.00 NA%
China Natural Resources Inc 12:06 p.m. 1.629
 0.189
 13.12%
0.5796 2.35 NA -0.23 55.37M 0.00 NA%
Ciner Resources LP Common Units Represen 10:25 a.m. 12.37
 0.13
 1.04%
9.40 18.75 5.03 2.46 244.52M 0.34 10.99%
Cobalt Blockchain Inc 10:28 a.m. 0.07
 0.01
 16.67%
0.03 0.075 NA -0.008 12.26M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:28 a.m. 0.0577
 0.0043
 6.94%
0.016 0.062 NA -0.008 10.11M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.095
 0.035
 26.92%
0.07 0.13 NA -0.003782 206190 0.00 NA%
Compass Minerals Intl Inc 12:06 p.m. 64.26
 0.41
 0.63%
34.3901 66.14 35.31 1.82 2.18B 0.72 4.48%
Condor Res Inc Common Shares Canada 10:29 a.m. 0.18
 0.0125
 7.46%
0.0197 0.3222 NA -0.001155 18.82M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.22  UNCH  0.0% 0.035 0.44 NA -0.001155 23.00M 0.00 NA%
Consol Coal Resources LP Common Units RE 11:56 a.m. 4.10
 0.15
 3.53%
2.78 11.9199 2.53 1.62 113.53M 0.5125 50.00%
Consol Energy Inc 12:06 p.m. 5.69
 0.33
 5.48%
3.35 15.15 2.02 2.82 148.15M 0.00 NA%
Corvus Gold Inc 12:04 p.m. 3.15
 0.03
 0.96%
0.985 4.26 NA -0.14 352.68M 0.00 NA%
Corvus Gold Inchares 12:05 p.m. 2.429
 0.109
 4.70%
0.7153 3.29 NA -0.14 306.95M 0.00 NA%
Defense Metals Corp 11:46 a.m. 0.20  UNCH  0.0% 0.07 0.25 NA -0.04 5.63M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:53 a.m. 0.152
 0.011
 6.75%
0.0501 0.23 NA -0.04 4.28M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 12:06 p.m. 0.374
 0.018
 4.59%
0.19 0.5766 NA -0.03 253.45M 0.00 NA%
Deveron Corp 10:10 a.m. 0.40
 0.04
 9.09%
0.19 0.44 NA -0.05 20.67M 0.00 NA%
Deveron Corp Common Shares 9:30 a.m. 0.2413
 0.0537
 18.20%
0.1763 0.295 NA -0.05 12.47M 0.00 NA%
Diamcor Mining Inc 10:51 a.m. 0.08
 0.005
 6.67%
0.06 0.20 NA -0.05 5.11M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0597
 0.0047
 8.54%
0.049 0.145 NA -0.05 3.81M 0.00 NA%
Dixie Gold Inc 11:36 a.m. 0.18
 0.015
 7.69%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 12:12 p.m. 0.143
 0.007
 4.67%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 2:27 p.m. 0.04
 0.01
 33.33%
0.01 0.0642 NA -0.012 1.51M 0.00 NA%
Eagle Graphite Incorporated 1:24 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA -0.012 2.27M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 10:59 a.m. 0.08  UNCH  0.0% 0.015 0.19 NA -0.01 6.92M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:08 a.m. 0.0694  UNCH  0.0% 0.008 0.14 NA -0.01 6.00M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 11:05 a.m. 3.77
 0.09
 2.45%
1.55 4.40 NA -0.17 310.04M 0.00 NA%
Emx Royalty Corporation Common Shares C 12:00 p.m. 2.95
 0.03
 1.01%
1.18 3.33 NA -0.17 248.91M 0.00 NA%
Enduro Metals Corporation 11:40 a.m. 0.20
 0.005
 2.56%
0.05 0.38 NA -0.11 20.31M 0.00 NA%
Enduro Metals Corporation Common Shares 11:21 a.m. 0.1567
 0.0053
 3.50%
0.0394 0.2797 NA -0.11 15.91M 0.00 NA%
Energy Fuels Inc 12:05 p.m. 2.62
 0.14
 5.07%
1.10 3.29 NA -0.4 251.10M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:06 p.m. 2.015
 0.135
 6.28%
0.78 2.35 NA -0.4 253.88M 0.00 NA%
Engineer Gold Mines Ltd 10:45 a.m. 0.055
 0.005
 8.33%
0.03 0.21 NA -0.03 1.43M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 12:05 p.m. 22.45
 0.46
 2.09%
8.47 23.93 20.79 1.08 1.90B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 10:27 a.m. 17.15
 0.0702
 0.41%
6.1487 18.2188 15.88 1.08 1.45B 0.00 NA%
Eros Resources Corp 9:54 a.m. 0.075
 0.005
 6.25%
0.037 0.13 1.84 0.040714 3.63M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:26 p.m. 0.0658
 0.0034
 4.91%
0.0286 0.0989 1.62 0.040714 3.19M 0.00 NA%
Essex Minerals Inc 11:13 a.m. 0.25  UNCH  0.0% 0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 11:57 a.m. 0.98
 0.01
 1.01%
0.42 1.23 NA -0.1 233.88M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:56 a.m. 0.7573
 0.015
 2.02%
0.295 0.9373 NA -0.1 180.74M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.025 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 11:52 a.m. 1.80
 0.02
 1.10%
1 2.25 NA -0.37 15.78M 0.00 NA%
Filo Mining Corp Common Shares Canada 9:39 a.m. 1.3988
 0.0012
 0.09%
0.7712 1.56 NA -0.37 12.26M 0.00 NA%
Firefox Gold Corp 11:40 a.m. 0.26
 0.01
 3.70%
0.035 0.325 NA -0.06 3.89M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 9:30 a.m. 0.2245
 0.0721
 47.31%
0.1016 0.2245 NA -0.06 3.36M 0.00 NA%
First Vanadium Corp 11:53 a.m. 0.46
 0.025
 5.16%
0.125 0.63 NA -0.04 19.51M 0.00 NA%
First Vanadium Corp Common Shares 11:32 a.m. 0.3518
 0.0166
 4.51%
0.08 0.4622 NA -0.04 14.92M 0.00 NA%
Fission 3.0 Corp 9:31 a.m. 0.065  UNCH  0.0% 0.025 0.105 NA -0.03 9.22M 0.00 NA%
Fission 3.0 Corp Common Shares 2:28 p.m. 0.05
 0.0037
 7.99%
0.0157 0.0803 NA -0.03 7.09M 0.00 NA%
Fission Uranium Corp 12:04 p.m. 0.29
 0.005
 1.69%
0.095 0.49 NA -0.01 140.94M 0.00 NA%
Fission Uranium Corporation Common Share 12:06 p.m. 0.224
 0.0135
 6.41%
0.07 0.375 NA -0.01 108.87M 0.00 NA%
Fokus Mining Corporation 10:46 a.m. 0.425
 0.005
 1.16%
0.035 0.475 NA -0.04 6.66M 0.00 NA%
Fokus Mng Corp Common Shares Canada 3:46 p.m. 0.3334
 0.0346
 11.58%
0.2988 0.3334 NA -0.04 5.22M 0.00 NA%
Forsys Metals Corp 10:50 a.m. 0.19
 0.01
 5.56%
0.06 0.215 NA -0.0058 29.81M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:27 a.m. 0.15
 0.012
 8.70%
0.05 0.157 NA -0.0058 23.53M 0.00 NA%
Fortune Bay Corp 10:06 a.m. 1.13  UNCH  0.0% 0.225 1.56 NA -0.03 23.77M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:27 a.m. 0.84
 0.031
 3.56%
0.1358 1.1978 NA -0.03 17.67M 0.00 NA%
Forum Energy Metals Corp 10:54 a.m. 0.125  UNCH  0.0% 0.05 0.17 NA -0.01 12.69M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:07 a.m. 0.10  UNCH  0.0% 0.034 0.1414 NA -0.01 10.15M 0.00 NA%
Freeport-mcmoran Inc 12:06 p.m. 23.40
 0.14
 0.59%
4.82 24.08 NA -0.17 34.00B 0.05 NA%
Fury Gold Mines Ltd 11:43 a.m. 1.71
 0.03
 1.72%
1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 12:06 p.m. 1.32
 0.03
 2.22%
1.0508 3.9368 NA -0.222016 98.09M 0.00 NA%
Gaia Metals Corp 1:34 p.m. 0.095
 0.005
 5.56%
0.03 0.175 NA -0.07 10.51M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:47 p.m. 0.075
 0.005
 7.14%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 12:01 p.m. 1.08
 0.04
 3.57%
0.285 2.09 NA -0.05 128.14M 0.00 NA%
Galway Metals Inc Common Shares Canada 11:52 a.m. 0.83
 0.0345
 3.99%
0.2057 1.5747 NA -0.05 98.48M 0.00 NA%
General Moly Inc 12:34 p.m. 0.03
 0.003
 11.11%
0.0162 0.366 NA -0.06 4.59M 0.00 NA%
General Moly Inc 10:40 a.m. 0.04  UNCH  0.0% 0.025 0.54 NA -0.06 6.12M 0.00 NA%
Generation Mining Ltd 12:01 p.m. 0.55  UNCH  0.0% 0.39 0.61 NA -0.21 25.01M 0.00 NA%
Generation Mining Ltd Common Shares 11:59 a.m. 0.4167
 0.0087
 2.04%
0.15 0.6228 NA -0.21 18.95M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.32M 0.00 0.00%
Geodrill Ltd 11:54 a.m. 1.71
 0.04
 2.29%
0.80 2.07 19.00 0.09 75.07M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:40 a.m. 1.38
 0.0492
 3.44%
0.70 1.534 15.33 0.09 60.58M 0.00 NA%
Geomega Resources Inc 12:05 p.m. 0.195
 0.005
 2.63%
0.09 0.23 NA -0.018 19.41M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:03 a.m. 0.1438
 0.0013
 0.91%
0.0551 0.1716 NA -0.018 14.32M 0.00 NA%
Ggx Gold Corp 10:29 a.m. 0.175
 0.005
 2.78%
0.05 0.30 NA -0.05 3.25M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:44 p.m. 0.1386
 0.0153
 12.41%
0.05 0.2233 NA -0.05 2.57M 0.00 NA%
GK Resources Ltd 9:51 a.m. 0.11  UNCH  0.0% 0.105 0.165 NA -0.04 1.05M 0.00 NA%
Global Atomic Corp Ordinary Shares 11:06 a.m. 0.526
 0.005
 0.96%
0.175 0.6522 20.23 0.026 75.01M 0.00 NA%
Global Atomic Corporation 11:46 a.m. 0.68  UNCH  0.0% 0.23 0.90 26.15 0.026 96.97M 0.00 NA%
Global Energy Metals Corp 9:30 a.m. 0.305
 0.005
 1.67%
0.05 0.45 NA -0.06 2.97M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:47 p.m. 0.23  UNCH  0.0% 0.046 0.2705 NA -0.06 2.24M 0.00 NA%
Gold Bull Resources Corp 11:18 a.m. 0.54
 0.02
 3.85%
0.02 0.71 NA -0.02 7.91M 0.00 NA%
Gold Bull Resources Corp Common Shares 9:30 a.m. 0.426
 0.0696
 19.53%
0.012 0.5561 NA -0.02 6.24M 0.00 NA%
Gold Resource Corporation 12:06 p.m. 3.0365
 0.0035
 0.12%
2.02 6.24 33.74 0.09 218.22M 0.0033 1.32%
Golden Sky Minerals Corp 3:18 p.m. 0.31
 0.01
 3.12%
0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 9:30 a.m. 0.2348
 0.0217
 10.18%
0.1702 0.43 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:58 p.m. 5.72
 0.0756
 1.30%
2.411 6.425 23.83 0.24 77.33M 0.00 NA%
Golden Valley Mines LTD. 11:14 a.m. 7.34
 0.16
 2.13%
3.10 8.32 30.58 0.24 99.23M 0.00 NA%
Goldmining Inc 12:06 p.m. 2.78
 0.03
 1.07%
0.85 3.85 NA -0.05 383.91M 0.00 NA%
Goldmining Inc Common Shares 12:03 p.m. 2.133
 0.003
 0.14%
0.6172 3 NA -0.05 311.95M 0.00 NA%
Goldquest Mining Corp 11:39 a.m. 0.34
 0.02
 5.56%
0.085 0.495 NA -0.01 87.40M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:33 p.m. 0.30
 0.03
 11.11%
0.0531 0.38 NA -0.01 77.12M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.015
 0.0061
 68.54%
0.0089 0.0335 NA -0.01 1.59M 0.00 NA%
Goviex Uranium Inc 9:49 a.m. 0.145
 0.005
 3.33%
0.075 0.19 NA -0.02 61.37M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 11:33 a.m. 0.1053
 0.0005
 0.47%
0.0517 0.1366 NA -0.02 44.57M 0.00 NA%
Gratomic Inc 11:47 a.m. 0.17
 0.005
 2.86%
0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 10:28 a.m. 0.123
 0.0197
 13.80%
0.028 0.19 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 10:52 a.m. 0.61
 0.03
 4.69%
0.335 0.80 NA -0.24 3.75M 0.00 NA%
Great Bear Res Ltd New CL A Canada 11:54 a.m. 13.42
 0.5692
 4.43%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 11:54 a.m. 17.44
 0.17
 0.98%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 3:31 p.m. 0.155
 0.01
 6.06%
0.09 0.20 15.50 0.01 4.17M 0.00 NA%
Gsp Resource Corp 11:57 a.m. 0.32
 0.02
 6.67%
0.08 0.67 NA -0.02 1.82M 0.00 NA%
Gsp Resource Corp Com Canada 10:57 a.m. 0.23  UNCH  0.0% 0.06 0.48 NA -0.02 1.31M 0.00 NA%
Hallador Energy Company 12:05 p.m. 1.07
 0.01
 0.94%
0.60 3.36 NA -1.95 32.60M 0.04 NA%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 9:54 a.m. 0.14  UNCH  0.0% 0.02 0.16 NA -0.01 4.62M 0.00 NA%
Hecla Mining Company 12:06 p.m. 4.8237
 0.0037
 0.08%
1.40 6.79 NA -0.2 2.56B 0.0088 0.73%
Hemlo Explorers Inc 10:50 a.m. 0.69
 0.04
 6.15%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 2:21 p.m. 0.5251
 0.0164
 3.03%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.02 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.006 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 1:21 p.m. 0.28  UNCH  0.0% 0.055 0.38 NA -0.01 9.79M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 1:07 p.m. 0.218
 0.022
 9.17%
0.038 0.24 NA -0.01 7.63M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 9:33 a.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 12:05 p.m. 0.55
 0.01
 1.85%
0.045 0.72 NA -0.01 122.26M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:23 a.m. 0.43
 0.0272
 6.75%
0.032 0.55 NA -0.01 95.58M 0.00 NA%
Hudson Resources Inc 1:23 p.m. 0.31
 0.03
 10.71%
0.065 0.38 NA -0.08 55.21M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:09 a.m. 0.21  UNCH  0.0% 0.0402 0.2923 NA -0.08 37.40M 0.00 NA%
Hybrid Minerals Inc 2:32 p.m. 0.43
 0.01
 2.27%
0.03 0.75 NA -0.011746 13.36M 0.00 NA%
I-minerals Inc 2:11 p.m. 0.03
 0.005
 20.00%
0.02 0.06 NA -0.05 2.78M 0.00 NA%
Iemr Resources Inc 2:45 p.m. 0.025  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 11:04 a.m. 0.07  UNCH  0.0% 0.03 0.11 NA -0.009 4.41M 0.00 NA%
International Bethlehem Mining Corp 12:13 p.m. 0.025
 0.015
 37.50%
0.01 0.04 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.01
 0.0064
 39.02%
0.006 0.0319 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 12:24 p.m. 0.4759  UNCH  0.0% 0.18 0.5326 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 11:01 a.m. 0.60  UNCH  0.0% 0.10 0.74 NA -1.3 0 0.00 NA%
International Lithium Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.07 NA -0.02 6.43M 0.00 NA%
International Lithium Corp Ordinary Sha 11:56 a.m. 0.035
 0.002
 6.06%
0.0194 0.0496 NA -0.02 4.50M 0.00 NA%
International Millennium Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 11:01 a.m. 0.06  UNCH  0.0% 0.01 0.105 NA -0.01 2.29M 0.00 NA%
International Montoro Resources Inc Ordi 12:12 p.m. 0.05  UNCH  0.0% 0.0087 0.0797 NA -0.01 1.91M 0.00 NA%
International Prospect Ventures Ltd 9:31 a.m. 0.10
 0.005
 4.76%
0.07 0.23 NA -0.011 2.71M 0.00 NA%
International Prospect Ventures Ltd Comm 10:02 a.m. 0.0906
 0.0028
 3.00%
0.05 0.15 NA -0.011 2.46M 0.00 NA%
International Tower Hill Mines LTD. Ordi 11:55 a.m. 1.34
 0.02
 1.47%
0.3251 2.27 NA -0.02 261.18M 0.00 NA%
International Zeolite Corp 12:03 p.m. 0.095
 0.005
 5.56%
0.02 0.105 NA -0.01 3.48M 0.00 NA%
International Zeolite Corp Common Share 11:49 a.m. 0.07
 0.0032
 4.37%
0.0161 0.0732 NA -0.01 2.57M 0.00 NA%
Intrepid Potash Inc 12:01 p.m. 13.85
 0.34
 2.52%
6.847 27.40 12.59 1.1 184.12M 0.00 NA%
Ion Energy Ltd 11:36 a.m. 0.30
 0.005
 1.64%
0.27 0.50 NA NA 6.54M 0.00 NA%
Isoenergy Ltd 11:47 a.m. 1.32  UNCH  0.0% 0.23 1.52 NA -0.03 84.41M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:44 a.m. 1.001
 0.049
 4.67%
0.15 1.151 NA -0.03 64.01M 0.00 NA%
Jazz Resources Inc 11:19 a.m. 0.23
 0.005
 2.13%
0.135 0.44 NA -0.06 0 0.00 NA%
K92 Mining Inc 12:05 p.m. 7.16
 0.08
 1.10%
1.55 8.50 44.75 0.16 1.44B 0.00 NA%
K92 Mining Inc Common Shares Canada 12:05 p.m. 5.50
 0.14
 2.61%
1.12 6.50 34.38 0.16 1.11B 0.00 NA%
Kiplin Metals Inc 3:03 p.m. 0.15  UNCH  0.0% 0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 10:20 a.m. 0.1119
 0.0018
 1.64%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 11:26 a.m. 1.6403
 0.0587
 3.46%
0.8092 2.4618 NA -0.11 70.10M 0.00 NA%
KNEAT.COM Inc 12:04 p.m. 2.19
 0.03
 1.39%
1.05 3.19 NA -0.11 93.60M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:38 a.m. 0.1925
 0.0013
 0.67%
0.064 0.2776 NA -0.003057 26.13M 0.00 NA%
Laramide Resources LTD. 10:46 a.m. 0.25
 0.005
 2.04%
0.10 0.37 NA -0.003057 33.93M 0.00 NA%
Largo Resources Ltd 11:43 a.m. 1.09  UNCH  0.0% 0.56 1.23 NA -0.053588 579.48M 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:06 p.m. 0.84
 0.0236
 2.73%
0.3963 0.9475 NA -0.053588 446.57M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 3:06 p.m. 0.023
 0.0009
 4.07%
0.001 0.4478 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:59 p.m. 0.03  UNCH  0.0% 0.02 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 11:22 a.m. 0.055  UNCH  0.0% 0.045 0.085 NA -0.07 970399 0.00 NA%
LE Mare Gold Corp Ordinary Shares 11:05 a.m. 0.0341
 0.0007
 2.10%
0.03 0.05 NA -0.07 601647 0.00 NA%
Leading Edge Materials Corp 11:43 a.m. 0.245
 0.015
 6.52%
0.05 0.335 NA -0.12 2.56M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:25 a.m. 0.19
 0.0057
 3.09%
0.03 0.25 NA -0.12 1.98M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 2:55 p.m. 0.14
 0.015
 9.68%
0.08 0.325 NA -0.01 461240 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 1:17 p.m. 0.16
 0.04
 20.00%
0.07 0.2526 NA -0.01 527132 0.00 NA%
Lithium Americas Corp 12:06 p.m. 14.70
 0.26
 1.80%
2.90 22.47 25.34 0.58 1.30B 0.00 NA%
Lithium Americas Corp Common Shares 12:06 p.m. 11.30
 0.24
 2.17%
1.92 16.97 19.48 0.58 1.04B 0.00 NA%
Lucky Minerals Inc 12:05 p.m. 0.07  UNCH  0.0% 0.06 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 11:34 a.m. 0.0558
 0.0012
 2.20%
0.05 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 11:55 a.m. 0.52
 0.0052
 0.99%
0.3103 0.814 NA -0.19 27.24M 0.00 NA%
Luminex Resources Corp 9:36 a.m. 0.69
 0.01
 1.47%
0.41 1.08 NA -0.19 36.15M 0.00 NA%
Lupaka Gold Corp 10:06 a.m. 0.035
 0.005
 12.50%
0.005 0.05 NA -0.24 5.20M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.034
 0.002
 5.56%
0.001 0.0428 NA -0.24 5.05M 0.00 NA%
Magna Terra Minerals Inc 10:31 a.m. 0.21
 0.005
 2.33%
0.21 0.48 NA -0.017528 2.62M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:17 p.m. 0.172
 0.0032
 1.83%
0.0001 0.1752 NA -0.017528 2.15M 0.00 NA%
Mawson Gold Ltd 11:48 a.m. 0.42
 0.01
 2.44%
0.15 0.57 NA -0.01 84.92M 0.00 NA%
Mawson Gold Ltd Common Shares 11:11 a.m. 0.3294
 0.0382
 13.12%
0.1074 0.437 NA -0.01 66.60M 0.00 NA%
Mazarin Inc 11:38 a.m. 0.10  UNCH  0.0% 0.045 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:04 p.m. 0.0904
 0.0032
 3.42%
0.031 0.1165 NA -0.02 29.51M 0.00 NA%
Mega Uranium LTD. 11:28 a.m. 0.125
 0.005
 3.85%
0.05 0.15 NA -0.02 40.80M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 12:06 p.m. 0.65
 0.01
 1.56%
0.10 1.30 NA -0.04 77.87M 0.00 NA%
Metallic Minerals Corp Common Shares 12:06 p.m. 0.5055
 0.0079
 1.59%
0.068 0.9445 NA -0.04 60.56M 0.00 NA%
Midasco Capital Corp 1:28 p.m. 0.075  UNCH  0.0% 0.065 0.145 NA -0.01 338237 0.00 NA%
Midland Expl Inc Common Shares Canada 11:27 a.m. 0.6897
 0.0407
 6.27%
0.3123 0.8527 NA -0.02 45.13M 0.00 NA%
Midland Exploration Inc 11:27 a.m. 0.90
 0.01
 1.12%
0.46 1.13 NA -0.02 58.89M 0.00 NA%
Minfocus Exploration Corp 9:42 a.m. 0.065  UNCH  0.0% 0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:52 a.m. 0.055
 0.0035
 6.80%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 2:34 p.m. 0.1373  UNCH  0.0% 0.1373 0.1373 NA -0.013 18.26M 0.00 NA%
Mkango Resources LTD. 11:55 a.m. 0.205
 0.025
 13.89%
0.05 0.225 NA -0.013 27.27M 0.00 NA%
Murchison Minerals Ltd 1:24 p.m. 0.08
 0.01
 14.29%
0.045 0.175 NA -0.03 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 3:04 p.m. 0.0613
 0.0154
 33.55%
0.0425 0.1095 NA -0.03 2.61M 0.00 NA%
Nacco Industries Inc 11:35 a.m. 26.74
 0.0075
 0.03%
17.95 50.28 4.71 5.68 146.46M 0.1925 2.88%
Namibia Critical Metals Inc 11:52 a.m. 0.21
 0.01
 4.54%
0.10 0.37 NA -0.01 37.87M 0.00 NA%
Namibia Critical Metals Inc Common Share 11:21 a.m. 0.1587
 0.0119
 8.11%
0.06 0.29 NA -0.01 28.62M 0.00 NA%
Natural Resource Partners LP Ltd Par 10:20 a.m. 14.3602
 0.1102
 0.77%
8.50 22.02 NA -4.35 176.07M 0.45 12.53%
Navy Resources Corp 11:06 a.m. 0.55  UNCH  0.0% 0.12 0.55 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 11:59 a.m. 1.50
 0.04
 2.74%
0.38 1.65 150.00 0.01 176.25M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:03 p.m. 1.1443
 0.0183
 1.62%
0.2124 1.29 114.43 0.01 134.46M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:33 p.m. 0.0491
 0.0007
 1.45%
0.02 0.06 NA -0.004457 3.55M 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.06
 0.005
 9.09%
0.03 0.075 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Corp 10:59 a.m. 0.08
 0.01
 11.11%
0.02 0.11 NA -0.02 1.14M 0.00 NA%
New Destiny Mining Corp Common Shares C 11:46 a.m. 0.0588
 0.0012
 2.00%
0.0263 0.07 NA -0.02 835293 0.00 NA%
New Energy Metals Corp 11:30 a.m. 0.075  UNCH  0.0% 0.025 0.105 NA -0.11 1.55M 0.00 NA%
New Energy Metals Corp Ordinary Shares 3:57 p.m. 0.05
 0.03
 37.50%
0.003 0.0876 NA -0.11 1.03M 0.00 NA%
New Oroperu Resources Inc 11:05 a.m. 2.90
 0.29
 9.09%
0.54 3.59 NA -0.003447 60.68M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 10:12 a.m. 2.4281
 0.0981
 4.21%
0.4776 2.4281 NA -0.003447 50.81M 0.00 NA%
New Placer Dome Gold Corp 10:13 a.m. 0.265
 0.005
 1.85%
0.125 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:41 a.m. 0.208
 0.009
 4.52%
0.11 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 3:54 p.m. 0.39
 0.02
 4.88%
0.03 0.62 NA -0.04 13.95M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 12:06 p.m. 2.44
 0.05
 2.09%
0.76 2.64 NA -0.04 868.06M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:06 p.m. 1.89
 0.01
 0.53%
0.4964 2.04 NA -0.04 712.09M 0.00 NA%
Nexoptic Technology Corp 11:13 a.m. 0.45
 0.005
 1.12%
0.17 1.53 NA -0.43 61.17M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:01 p.m. 0.3496
 0.0151
 4.14%
0.1432 1.14 NA -0.43 47.52M 0.00 NA%
Nextsource Materials Inc 11:56 a.m. 0.06  UNCH  0.0% 0.02 0.085 NA -0.001854 30.45M 0.00 NA%
Nextsource Materials Inc Can 12:03 p.m. 0.04
 0.004
 9.09%
0.0158 0.075 NA -0.001854 20.30M 0.00 NA%
Nickel Rock Resources Inc 3:58 p.m. 0.16  UNCH  0.0% 0.035 0.18 NA NA 1.64M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 2:53 p.m. 0.1216
 0.0138
 10.19%
0.0199 0.1398 NA NA 1.25M 0.00 NA%
Niocorp Developments Ltd 11:06 a.m. 0.78
 0.01
 1.27%
0.54 1.02 NA -0.02 181.35M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 11:57 a.m. 0.6025
 0.0153
 2.61%
0.38 0.7769 NA -0.02 140.08M 0.00 NA%
Norra Metals Corp 3:16 p.m. 0.095  UNCH  0.0% 0.015 0.21 NA -0.04 3.10M 0.00 NA%
Northcliff Resources Ltd 2:56 p.m. 0.035
 0.005
 12.50%
0.02 0.07 NA -0.01 6.08M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:15 p.m. 0.0299
 0.0011
 3.82%
0.01 0.046 NA -0.01 5.20M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:26 p.m. 0.0564
 0.0013
 2.36%
0.03 0.15 NA -0.01 12.33M 0.00 NA%
Northern Shield Resources Inc 10:40 a.m. 0.07
 0.005
 6.67%
0.05 0.175 NA -0.01 15.30M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 11:36 a.m. 0.195
 0.015
 8.33%
0.02 0.255 NA -0.003 23.13M 0.00 NA%
Northisle Copper Ordinary Shares Canada 9:42 a.m. 0.155
 0.005
 3.33%
0.0096 0.1673 NA -0.003 18.38M 0.00 NA%
Norvista Capital Corp 9:45 a.m. 0.14  UNCH  0.0% 0.04 0.19 NA -0.08 9.73M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 11:21 a.m. 0.57
 0.02
 3.39%
0.125 1 NA -0.03 149.22M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 12:04 p.m. 0.44
 0.04
 8.33%
0.088 0.7563 NA -0.03 115.18M 0.00 NA%
Orla Mining Ltd 12:04 p.m. 6.25
 0.10
 1.57%
1.48 7.35 NA -0.122486 1.16B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:00 p.m. 4.80
 0.0513
 1.08%
1.0962 5.5342 NA -0.122486 891.00M 0.00 NA%
Orocobre Ltd 12:04 p.m. 3.99
 0.32
 8.72%
1.60 4 NA -0.3697 1.37B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:03 p.m. 3.0846
 0.3946
 14.67%
1.01 3.105 NA -0.3697 1.06B 0.00 NA%
Orogen Royalties Inc 12:02 p.m. 0.325
 0.015
 4.41%
0.19 0.62 NA -0.04 27.45M 0.00 NA%
Orogen Royalties Inc Common Shares 12:02 p.m. 0.265
 0.005
 1.92%
0.1371 0.47 NA -0.04 22.38M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 12:57 p.m. 2.30
 0.03
 1.29%
1.12 2.60 NA -0.06 37.89M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:07 p.m. 1.6005
 0.0061
 0.38%
0.843 2.07 NA -0.06 26.36M 0.00 NA%
Pacific Empire Minerals Corp 10:52 a.m. 0.06
 0.005
 9.09%
0.03 0.21 NA -0.02 2.32M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:01 a.m. 0.05
 0.02
 28.57%
0.03 0.157 NA -0.02 1.93M 0.00 NA%
Pacton Gold Inc 11:02 a.m. 0.90
 0.02
 2.17%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 11:40 a.m. 0.6806
 0.0194
 2.77%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 11:13 a.m. 0.17
 0.02
 10.53%
0.085 0.34 NA -0.05 6.16M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:36 p.m. 0.125  UNCH  0.0% 0.0604 0.26 NA -0.05 4.53M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:05 p.m. 0.34
 0.03
 9.68%
0.046 0.5606 NA -0.02 32.06M 0.00 NA%
Pan Global Resources Inc 12:05 p.m. 0.40
 0.015
 3.61%
0.055 0.72 NA -0.02 37.72M 0.00 NA%
Patriot One Technologies Inc 11:25 a.m. 0.57  UNCH  0.0% 0.51 1.65 NA -0.17 72.99M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:03 p.m. 0.4492
 0.0108
 2.35%
0.35 1.25 NA -0.17 57.52M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:45 a.m. 0.0173
 0.0338
 66.14%
0.0056 0.50 NA NA 0 0.00 NA%
Peabody Energy Corporation 12:06 p.m. 1.585
 0.105
 7.09%
0.80 10.68 NA -2.04 155.01M 0.145 NA%
Perseus Mining Ltd 12:04 p.m. 1.05
 0.04
 3.67%
0.45 1.52 13.00 0.0808 1.29B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:20 p.m. 0.8095
 0.0115
 1.40%
0.3984 1.18 10.02 0.0808 992.17M 0.00 NA%
Pershimex Resources Corporation 11:57 a.m. 0.055
 0.005
 10.00%
0.02 0.10 137.50 0.0004 5.84M 0.00 NA%
Peruvian Metals Corp 9:42 a.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.02 3.63M 0.00 NA%
Peruvian Metals Corp Common Shares 10:03 a.m. 0.036
 0.016
 80.00%
0.013 0.058 NA -0.02 2.90M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:58 a.m. 0.98
 0.0286
 3.01%
0.908 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 9:30 a.m. 1.28
 0.01
 0.78%
1.10 1.75 25.60 0.05 6.44M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.025 0.085 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 11:17 a.m. 0.285
 0.015
 5.00%
0.16 0.365 NA -0.09 22.67M 0.00 NA%
Plateau Energy Metals Inc Common Shares 11:36 a.m. 0.2284
 0.0184
 8.76%
0.085 0.2784 NA -0.09 18.17M 0.00 NA%
Portofino Resources Inc 11:31 a.m. 0.12
 0.005
 4.00%
0.015 0.255 NA -0.04 2.86M 0.00 NA%
Portofino Resources Inc Ordinary Shares 12:01 p.m. 0.1002
 0.0052
 5.47%
0.017 0.2499 NA -0.04 2.38M 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.025 0.085 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:14 p.m. 0.04
 0.003
 6.98%
0.02 0.067 NA -0.06 0 0.00 NA%
Power Metals Corp 10:10 a.m. 0.265  UNCH  0.0% 0.04 0.54 NA -0.01 27.12M 0.00 NA%
Power Metals Corp Common Shares 12:03 p.m. 0.206
 0.0016
 0.78%
0.026 0.403 NA -0.01 21.08M 0.00 NA%
Providence Gold Mines Inc 11:46 a.m. 0.10
 0.02
 16.67%
0.055 0.17 NA -0.02 3.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:59 a.m. 0.0964
 0.0164
 20.50%
0.0185 0.17 NA -0.02 3.63M 0.00 NA%
Pure Energy Minerals Ltd 11:32 a.m. 0.98
 0.05
 5.38%
0.18 1.41 NA -0.015777 31.40M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:41 a.m. 0.7354
 0.0362
 4.69%
0.1122 1.0146 NA -0.015777 23.56M 0.00 NA%
Purepoint Uranium Group Inc 11:54 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 9.66M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:20 a.m. 0.04
 0.0006
 1.52%
0.0185 0.0547 NA -0.01 8.59M 0.00 NA%
QC Copper & Gold Inc Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
QC Copper and Gold Inc 11:46 a.m. 0.16
 0.015
 8.57%
0.03 0.205 NA -0.03 5.41M 0.00 NA%
Qcx Gold Corp 11:44 a.m. 0.12
 0.005
 4.00%
0.035 0.50 NA -0.02 982132 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:31 p.m. 0.0922
 0.0161
 14.87%
0.028 0.34 NA -0.02 754605 0.00 NA%
Qmc Quantum Minerals Corp 10:00 a.m. 0.23  UNCH  0.0% 0.055 0.265 NA -0.03 15.41M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:59 a.m. 0.1669
 0.0029
 1.77%
0.033 0.2004 NA -0.03 11.18M 0.00 NA%
Ramaco Resources Inc 12:01 p.m. 3.21
 0.01
 0.31%
1.75 3.98 5.26 0.61 137.12M 0.00 NA%
Rathdowney Resources Ltd 10:09 a.m. 0.06
 0.005
 9.09%
0.045 0.11 NA -0.02 9.70M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:25 a.m. 0.0482
 0.0337
 41.15%
0.0186 0.09 NA -0.02 7.79M 0.00 NA%
Regulus Resources Inc 12:03 p.m. 0.96  UNCH  0.0% 0.47 1.74 12.00 0.08 87.35M 0.00 NA%
Regulus Resources Inc New Ordinary Share 11:14 a.m. 0.75  UNCH  0.0% 0.325 1.745 9.38 0.08 68.25M 0.00 NA%
Reliq Health Technologies Inc 12:00 p.m. 0.27
 0.01
 3.85%
0.20 0.63 NA -0.08 33.15M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 9:59 a.m. 0.2003
 0.0022
 1.09%
0.15 0.47 NA -0.08 24.59M 0.00 NA%
Resolve Ventures Inc 10:57 a.m. 0.06
 0.02
 25.00%
0.05 0.16 NA -0.05 1.21M 0.00 NA%
Reyna Silver Corp 12:06 p.m. 0.92
 0.03
 3.16%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 12:06 p.m. 0.7139
 0.0092
 1.27%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 11:27 a.m. 0.075  UNCH  0.0% 0.07 0.30 NA -0.04 1.94M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 10:58 a.m. 0.0548  UNCH  0.0% 0.0503 0.252 NA -0.04 1.42M 0.00 NA%
Rio Tinto Plc 12:06 p.m. 65.935
 0.345
 0.52%
35.35 67.91 8.31 7.932 82.21B 1.55 4.70%
Rock Tech Lithium Inc 11:24 a.m. 1.05
 0.08
 8.25%
0.37 1.14 NA -0.03 36.96M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 2:48 p.m. 0.7656
 0.0656
 9.37%
0.35 0.8255 NA -0.03 26.95M 0.00 NA%
Rockwealth Res Corp Common Shares 10:52 a.m. 0.0836
 0.0298
 26.28%
0.0001 1 NA -0.05 824179 0.00 NA%
Rockwealth Resources Corp 2:16 p.m. 0.10  UNCH  0.0% 0.02 0.19 NA -0.05 985860 0.00 NA%
Routemaster Capital Inc 12:00 p.m. 0.28  UNCH  0.0% 0.02 0.31 NA -0.04 11.53M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 12:06 p.m. 0.225
 0.035
 18.42%
0.01 0.25 NA -0.04 9.26M 0.00 NA%
Royalty North Partners Ltd 10:00 a.m. 0.405
 0.005
 1.25%
0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.011 2.28M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:47 a.m. 0.0171
 0.0098
 36.43%
0.0001 0.037 NA -0.011 1.30M 0.00 NA%
Santacruz Silver Mining Ltd 10:40 a.m. 0.28  UNCH  0.0% 0.065 0.39 NA -0.11 59.02M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:33 a.m. 0.2195
 0.0043
 1.92%
0.0448 0.275 NA -0.11 46.27M 0.00 NA%
Scandium International Mining Corp 12:02 p.m. 0.18  UNCH  0.0% 0.055 0.21 NA -0.01 56.25M 0.00 NA%
Scandium International Mining Corp Comm 11:41 a.m. 0.1453
 0.0001
 0.07%
0.034 0.166 NA -0.01 45.40M 0.00 NA%
Sego Resources Inc 9:43 a.m. 0.035
 0.01
 40.00%
0.025 0.065 NA -0.003 3.72M 0.00 NA%
Silver Elephant Mining Corporation 11:52 a.m. 0.41
 0.01
 2.38%
0.095 0.59 2.41 0.17 58.71M 0.00 NA%
Silver Elephant Mng Corp Common Shares 11:40 a.m. 0.3142
 0.0039
 1.23%
0.0639 0.45 1.85 0.17 44.99M 0.00 NA%
Silver Predator Corp 10:45 a.m. 0.20
 0.01
 5.26%
0.04 0.40 NA -0.01 5.72M 0.00 NA%
Silver Predator Corp Common Shares 10:49 a.m. 0.208
 0.046
 18.11%
0.0509 0.34 NA -0.01 5.95M 0.00 NA%
Silver Spruce Resources Inc 9:38 a.m. 0.055  UNCH  0.0% 0.015 0.12 NA -0.01 4.73M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:38 a.m. 0.0454
 0.0011
 2.48%
0.01 0.087 NA -0.01 3.90M 0.00 NA%
Silver Wolf Exploration Ltd 1:33 p.m. 0.15  UNCH  0.0% 0.04 0.235 NA -0.004155 3.34M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Siyata Mobile Inchares 12:04 p.m. 7.1295
 0.2105
 2.87%
3.90 47.27 NA -13.049152 7.22M 0.00 NA%
Skrr Expl Inc Com Canada 12:20 p.m. 0.1795
 0.0087
 4.62%
0.1795 0.38 78.59 0.002284 389334 0.00 NA%
Skrr Exploration Inc 11:30 a.m. 0.22
 0.01
 4.76%
0.155 0.50 96.32 0.002284 477178 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 11:45 a.m. 0.1386
 0.0045
 3.36%
0.0583 0.175 NA -0.03 8.87M 0.00 NA%
Skyharbour Resources LTD. 9:50 a.m. 0.18  UNCH  0.0% 0.08 0.235 NA -0.03 11.52M 0.00 NA%
Smart Sand Inc 12:06 p.m. 1.99
 0.06
 2.93%
0.5501 2.68 2.52 0.79 86.60M 0.00 NA%
Sokoman Minerals Corp 11:07 a.m. 0.165  UNCH  0.0% 0.055 0.22 NA -0.02 16.87M 0.00 NA%
Sokoman Minerals Corp Common Shares 11:06 a.m. 0.13
 0.0028
 2.11%
0.0385 0.1691 NA -0.02 13.29M 0.00 NA%
Solstice Gold Corp 11:25 a.m. 0.06  UNCH  0.0% 0.02 0.13 NA -0.01 4.15M 0.00 NA%
Solstice Gold Corp Common Shares 11:26 a.m. 0.0642
 0.0091
 16.52%
0.0551 0.0642 NA -0.01 4.44M 0.00 NA%
Southern Copper Corporation 12:06 p.m. 60.77
 0.79
 1.32%
23.43 61.28 31.65 1.92 46.98B 0.50 3.29%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 NA -0.15 299951 0.00 NA%
Southstone Minerals Ltd 9:30 a.m. 0.05
 0.01
 25.00%
0.035 0.135 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 10:48 a.m. 0.035
 0.003
 7.89%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 11:11 a.m. 0.02
 0.005
 20.00%
0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.02  UNCH  0.0% 0.0066 0.0231 NA -0.01 2.52M 0.00 NA%
Stakeholder Gold Corp 9:50 a.m. 0.33
 0.035
 9.59%
0.16 0.60 NA -0.16 1.74M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:58 p.m. 0.3178
 0.0067
 2.15%
0.0093 0.3178 NA -0.16 1.68M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0031
 0.0003
 8.82%
0.0027 0.0134 NA -0.01 571202 0.00 NA%
Stelmine Canada LTD. 11:46 a.m. 0.065
 0.005
 7.14%
0.035 0.12 NA -0.01 2.00M 0.00 NA%
Steppe Gold Ltd 11:47 a.m. 2.06
 0.02
 0.96%
0.63 3.14 NA -0.12 85.65M 0.00 NA%
Steppe Gold Ltd Common Shares 9:35 a.m. 1.65
 0.06
 3.77%
1.4157 2.3272 NA -0.12 68.60M 0.00 NA%
Strategic Resources Inc 1:23 p.m. 0.32  UNCH  0.0% 0.18 0.45 NA -0.09 2.17M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.30 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 2:39 p.m. 0.3794
 0.0057
 1.52%
0.2946 0.7241 NA -0.04 2.62M 0.00 NA%
Stuhini Exploration Ltd 11:21 a.m. 0.47
 0.025
 5.62%
0.115 0.94 NA -0.04 3.25M 0.00 NA%
Superior Gold Inc 11:30 a.m. 0.55
 0.02
 3.51%
0.33 1.53 NA -0.12 38.47M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:17 p.m. 0.4405
 0.0005
 0.11%
0.26 1.15 NA -0.12 30.81M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:06 p.m. 15.985
 0.425
 2.73%
5.60 17.77 NA -1.08 8.36B 0.05 0.96%
Teck Resources Ltd Ordinary Shares Cana 2:22 p.m. 17.66
 0.64
 3.76%
8.85 17.77 3.26 5.41 137.14M 0.0384 0.87%
Tesoro Minerals Corp 1:00 p.m. 0.07
 0.01
 12.50%
0.03 0.08 NA -0.01 4.70M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:05 p.m. 0.0607
 0.0003
 0.50%
0.0295 0.0607 NA -0.01 4.07M 0.00 NA%
Tgs Esports Inc 11:58 a.m. 0.165
 0.005
 3.12%
0.095 0.35 NA -0.023 376.28M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.58
 0.06
 9.38%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 10:02 a.m. 0.5281
 0.0266
 4.79%
0.1069 0.7799 NA -0.1 53.85M 0.00 NA%
Titan Mining Corporation 11:54 a.m. 0.68
 0.03
 4.62%
0.135 1.10 NA -0.1 69.34M 0.00 NA%
Tnr Gold Corp 2:58 p.m. 0.04  UNCH  0.0% 0.015 0.07 NA -0.002282 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:11 a.m. 0.034
 0.0018
 5.03%
0.01 0.05 NA -0.002282 5.34M 0.00 NA%
Torq Resources Inc 10:54 a.m. 0.64
 0.03
 4.92%
0.27 0.79 NA -0.02 49.49M 0.00 NA%
Torq Resources Inc Common Shares 2:09 p.m. 0.4857
 0.0039
 0.81%
0.2113 0.5877 NA -0.02 37.56M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 11:05 a.m. 0.265  UNCH  0.0% 0.185 0.465 NA -0.01 51.20M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:56 a.m. 0.21  UNCH  0.0% 0.131 0.35 NA -0.01 40.57M 0.00 NA%
Troubadour Resources Inc 10:22 a.m. 0.065
 0.005
 7.14%
0.02 0.105 NA -0.02 1.26M 0.00 NA%
Troubadour Resources Inc Common Shares 1:02 p.m. 0.0637
 0.0103
 19.29%
0.0172 0.08 NA -0.02 1.23M 0.00 NA%
Tymbal Resources Ltd 10:05 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 12:05 p.m. 4.73
 0.07
 1.46%
0.79 6.55 NA -4.49 349.78M 0.02 1.69%
U3o8 Corp 11:40 a.m. 0.145
 0.025
 20.83%
0.04 0.19 NA -0.16 3.34M 0.00 NA%
U3o8 Corp Common Shares 12:05 p.m. 0.1142
 0.0066
 6.13%
0.01 0.1505 NA -0.16 2.63M 0.00 NA%
Ucore Rare Metals Inc 11:50 a.m. 0.10
 0.01
 11.11%
0.07 0.25 NA -0.04 28.41M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:04 p.m. 0.0706
 0.0005
 0.70%
0.0527 0.19 NA -0.04 20.06M 0.00 NA%
Uex Corp 12:02 p.m. 0.15
 0.005
 3.23%
0.065 0.19 NA -0.02 57.21M 0.00 NA%
Uex Corp Ordinary Shares 11:16 a.m. 0.1152
 0.0017
 1.45%
0.0497 0.20 NA -0.02 43.94M 0.00 NA%
Ultra Res Inc Cda Common Shares 9:36 a.m. 0.0393
 0.0165
 29.57%
0.0157 0.076 NA -0.02 3.77M 0.00 NA%
Ultra Resources Inc 3:28 p.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.02 5.27M 0.00 NA%
United States Lime & Minerals Inc 11:30 a.m. 110.3199
 1.9199
 1.77%
60.99 119.243 23.78 4.64 621.18M 0.16 0.58%
UR Energy Inc Common Shares Canada 12:05 p.m. 0.5316
 0.0084
 1.56%
0.271 0.7151 NA -0.05 90.20M 0.00 NA%
Ur-energy Inc 11:59 a.m. 0.69
 0.02
 2.98%
0.39 1 NA -0.05 110.30M 0.00 NA%
Uranium Energy Corp 12:05 p.m. 1.07
 0.04
 3.60%
0.35 1.29 NA -0.08 211.19M 0.00 NA%
Uravan Minerals Inc 11:35 a.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.025 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.01
 0.01
 50.00%
0.005 0.03 NA -0.025 423290 0.00 NA%
Val D OR Mng Corp Common Shares 12:11 p.m. 0.10  UNCH  0.0% 0.04 0.1489 NA -0.028 4.25M 0.00 NA%
Val Dor Mining Corporation 11:55 a.m. 0.13  UNCH  0.0% 0.04 0.195 NA -0.028 5.52M 0.00 NA%
Valore Metals Corp 11:40 a.m. 0.23  UNCH  0.0% 0.135 0.405 NA -0.08 11.32M 0.00 NA%
Valore Metals Corp Common Shares 11:41 a.m. 0.1801
 0.0006
 0.33%
0.0943 0.314 NA -0.08 8.87M 0.00 NA%
Vanadian Energy Corp 10:18 a.m. 0.055  UNCH  0.0% 0.01 0.08 NA -0.004929 2.26M 0.00 NA%
Vanadian Energy Corp Common Shares 11:19 a.m. 0.0444
 0.0022
 5.21%
0.0045 0.0598 NA -0.004929 1.83M 0.00 NA%
Vanadiumcorp Resource Inc 11:02 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.01 20.47M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 12:04 p.m. 0.0668
 0.0002
 0.30%
0.0245 0.07 NA -0.01 17.09M 0.00 NA%
Vanstar Mining Resources Canada 11:33 a.m. 0.9651
 0.0168
 1.71%
0.2382 1.50 96.51 0.01 51.39M 0.00 NA%
Vanstar Mining Resources Inc 12:02 p.m. 1.25
 0.01
 0.81%
0.275 1.75 125.00 0.01 66.56M 0.00 NA%
Vendetta Mining Corp 2:00 p.m. 0.06  UNCH  0.0% 0.03 0.105 NA -0.01 10.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 1:26 p.m. 0.05
 0.0055
 9.91%
0.0143 0.085 NA -0.01 8.71M 0.00 NA%
Virginia Energy Resources Inc 12:36 p.m. 0.10  UNCH  0.0% 0.035 0.145 NA -0.34 5.02M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:37 a.m. 0.0747
 0.0213
 39.89%
0.0259 0.11 NA -0.34 3.75M 0.00 NA%
VR Resources Ltd 11:56 a.m. 0.26
 0.01
 4.00%
0.155 0.50 NA -0.02 13.04M 0.00 NA%
VR Resources Ltd Ordinary Shares 11:45 a.m. 0.1987
 0.0014
 0.71%
0.10 0.3406 NA -0.02 9.97M 0.00 NA%
Vulcan Materials Company Holding Compan 12:06 p.m. 141.40
 2.62
 1.82%
65.56 153.88 30.28 4.67 18.74B 0.34 0.96%
Walker Riv Res Corp Ordinary Shares Can 3:55 p.m. 0.07  UNCH  0.0% 0.0455 0.1442 NA -0.01 9.58M 0.00 NA%
Walker River Resources Corp 9:30 a.m. 0.09  UNCH  0.0% 0.06 0.19 NA -0.01 12.32M 0.00 NA%
Warrior Met Coal Inc 12:06 p.m. 18.76
 0.48
 2.63%
9.4601 23.73 3.20 5.87 960.25M 0.05 1.07%
Westwater Resources Inc 12:06 p.m. 5.71
 0.03
 0.52%
0.75 14.50 NA -5.39 108.61M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:24 p.m. 0.16
 0.0101
 6.74%
0.046 0.2462 NA -0.02 20.71M 0.00 NA%
Wolfden Resources Corporation 11:17 a.m. 0.19
 0.005
 2.56%
0.065 0.32 NA -0.02 24.59M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 10:15 a.m. 0.035
 0.005
 12.50%
0.015 0.065 0.27 0.13 271864 0.00 NA%
Xanadu Mines Ltd 2:21 p.m. 0.035
 0.005
 12.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:22 p.m. 0.17
 0.02
 13.33%
0.035 0.45 NA -0.049 1.52M 0.00 NA%
Xander Resources Inc Ordinary Shares 11:52 a.m. 0.1204
 0.0029
 2.47%
0.1099 0.2047 NA -0.049 1.07M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.085 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.15
 0.30
 66.67%
0.11 0.45 NA -0.05 2.63M 0.00 NA%
Zen Graphene Solutions Ltd 12:03 p.m. 1.84
 0.01
 0.54%
0.26 2.23 NA -0.02 118.14M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 12:03 p.m. 1.4163
 0.0163
 1.16%
0.17 1.7028 NA -0.02 90.93M 0.00 NA%
Zena Mining Corp 2:29 p.m. 0.10
 0.025
 20.00%
0.04 0.145 NA -0.01 2.43M 0.00 NA%
Zephyr Minerals Ltd 11:24 a.m. 0.135  UNCH  0.0% 0.13 1.15 NA -0.012 6.97M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:02 a.m. 0.1028
 0.0003
 0.29%
0.1016 0.875 NA -0.012 5.31M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 11:27 a.m. 0.004
 0.001
 20.00%
0.0001 0.025 NA -0.05 490109 0.00 NA%
Zincx Res Corp Common Shares 9:30 a.m. 0.091
 0.0067
 7.95%
0.04 0.1061 NA -0.01 15.41M 0.00 NA%
Zincx Resources Corp 11:09 a.m. 0.13
 0.005
 4.00%
0.055 0.155 NA -0.01 22.01M 0.00 NA%

COPPER MINING — Related News

11/27 - 11:33 AM   - Global Marine Mining Market to 2026 - Size, Share and Outlook - ResearchAndMarkets.com
11/27 - 11:01 AM   - Global Precious Metal Market to 2027 - Players Include AngloGold Ashanti, Barrick Gold and Eurasia Mining Among Others
11/27 - 6:20 AM   - Global Air Filter Media (Nonwoven Fabrics, Fiberglass, Filter Paper) Markets Report 2020-2021: Impact of COVID-19 on Food & Beverage, Metal & Mining, Chemical, Pharmaceutical, Power Generation - ResearchAndMarkets.com
11/26 - 9:06 AM   - Lundin Mining Announces New Agreements with Candelaria Supervisors Unions
11/26 - 8:31 AM   - Copper Mountain Closes C$17.25 Million Bought Deal Offering of Common Shares
11/26 - 8:06 AM   - Surge Copper Drills 0.72% Copper Equivalent Over 176.1 Metres At Ootsa Including 0.89% Copper Equivalent Over 126 Metres
11/26 - 8:01 AM   - Surge Copper Drills 0.72% Copper Equivalent Over 176.1 Metres At Ootsa Including 0.89% Copper Equivalent Over 126 Metres
11/26 - 6:06 AM   - Orla Mining Provides Construction Update for Camino Rojo Oxide Gold Project
11/26 - 5:31 AM   - United States Copper and Copper Alloy Products Market Report 2020-2025 - ResearchAndMarkets.com
11/25 - 12:51 PM   - Global Hydraulic Hose (Articulated, Reinforced, Coiled) Markets 2020-2026: Focus on Agriculture, Construction & Mining, Manufacturing Industries - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.