ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS REITS — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 12:51 p.m. 29.80
 0.25
 0.83%
26.70 37.98 18.15 1.642252 2.52B 0.26 3.49%
Acre Realty Investors Incorporated 07/14 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Incorporate 12:51 p.m. 18.29
 0.11
 0.60%
13.88 19.38 6.56 2.79 506.72M 0.475 10.39%
Agnc Investment Corporation 12:51 p.m. 20.97
 0.22
 1.04%
17.30 22.34 4.85 4.33 6.94B 0.18 10.31%
Agree Realty Corporation 12:51 p.m. 48.97
 0.07
 0.14%
41.01 51.50 21.87 2.24 1.40B 0.505 4.13%
Alexanders Incorporated 12:23 p.m. 435.40
 0.81
 0.19%
369.33 451.99 25.86 16.84 2.22B 4.25 3.90%
Alexandria Real Estate Equity IN 12:51 p.m. 120.34
 0.51
 0.42%
101.51 123.18 NA -1.65 10.96B 0.86 2.86%
Allied Properties R E Investment 07/25 30.5237  UNCH  0.0% 24.35 30.72 NA NA 2.60B 0.1275 5.01%
Allied Properties Reit Units 12:36 p.m. 38.39
 0.02
 0.05%
32.37 40.22 8.59 4.4700 3.26B 0.1275 3.99%
Altisource Residential Corporation 12:51 p.m. 12.98
 0.06
 0.46%
9.42 15.66 NA -4.28 694.62M 0.15 4.63%
American Assets Trust Incorporated 12:51 p.m. 40.07
 0.32
 0.79%
37.54 46.38 56.44 0.71 1.89B 0.26 2.60%
American Campus Communities Incorporated 12:51 p.m. 47.69
 0.10
 0.21%
44.65 54.56 74.52 0.64 6.52B 0.44 3.69%
American Homes 4 Rent 12:51 p.m. 22.97
 0.02
 0.09%
19.63 23.98 NA -0.133336 5.93B 0.05 0.88%
American Tower Corporation 12:51 p.m. 138.095
 3.235
 2.40%
99.72 139.50 66.72 2.07 58.69B 0.64 1.86%
Annaly Capital Management Incorporated 12:51 p.m. 11.855
 0.045
 0.38%
9.83 12.73 4.30 2.76 12.08B 0.30 10.13%
Anworth Mortgage Asset Corporation 12:51 p.m. 6.0339
 0.0361
 0.59%
4.69 6.35 16.69 0.3617 577.03M 0.15 9.95%
Apartment Investment and Managem 12:51 p.m. 44.86
 0.85
 1.93%
39.66 47.91 373.53 0.1201 7.04B 0.36 3.21%
Apollo Commercial Real Estate FI 12:51 p.m. 17.8299
 0.0801
 0.45%
15.54 19.92 9.06 1.97 1.88B 0.46 10.32%
Apple Hospitality Reit Incorporated 12:51 p.m. 18.30
 0.04
 0.22%
17.32 20.68 25.78 0.71 4.08B 0.10 6.56%
Arbor Realty Trust Incorporated 12:51 p.m. 8.23
 0.10
 1.20%
6.92 8.99 7.42 1.11 504.91M 0.18 8.75%
Ares Commercial Real Estate Corporation 12:45 p.m. 12.81
 0.02
 0.16%
12.13 14.39 13.49 0.95 364.87M 0.27 8.44%
Armada Hoffler Properties Incorporated 12:51 p.m. 13.25
 0.14
 1.05%
12.52 15.50 30.12 0.44 595.12M 0.19 5.74%
Armour Residential Reit Incorporated 12:48 p.m. 25.05
 0.19
 0.75%
20.29 27.60 3.39 7.39 1.03B 0.19 9.10%
Artis Real Estate in Trust 11:12 a.m. 10.554
 0.035
 0.33%
8.51 10.59 NA NA 1.59B 0.09 10.23%
Artis Reit UN 12:41 p.m. 13.10
 0.04
 0.30%
11.37 13.82 14.56 0.9000 1.97B 0.09 8.25%
Ashford Hospitality Prime Incorporated 12:45 p.m. 10.345
 0.115
 1.10%
9.28 17.64 19.90 0.52 330.42M 0.16 6.19%
Ashford Hospitality Trust Incorporated 12:51 p.m. 6.275
 0.015
 0.24%
5.35 8.23 NA -1.14 611.42M 0.12 7.65%
Avalonbay Communities Incorporated 12:51 p.m. 191.67
 1.12
 0.59%
158.32 199.52 25.53 7.51 26.41B 1.42 2.97%
Blackstone Mortgage Trust New 12:51 p.m. 30.5826
 0.0674
 0.22%
27.89 32.47 12.44 2.46 2.90B 0.62 8.11%
Bluerock Residential Growth Reit 12:49 p.m. 13.48
 0.03
 0.22%
11.25 14.77 NA -0.91 326.09M 0.0967 8.61%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Boardwalk Real Estat 10:40 a.m. 38.41
 0.66
 1.75%
27.121 63.703 NA NA 1.77B 0.1875 5.86%
Boardwalk Reit Units 12:51 p.m. 47.47
 0.14
 0.29%
41.00 57.26 NA -1.2400 2.19B 0.1875 4.74%
Boston Properties Incorporated 12:51 p.m. 121.185
 0.025
 0.02%
113.69 144.02 46.15 2.625792 18.65B 0.75 2.48%
Brandywine Realty Trust 12:51 p.m. 16.83
 0.02
 0.12%
14.04 17.83 336.60 0.05 2.95B 0.16 3.80%
Brixmor Property Group Incorporated 12:51 p.m. 19.67
 0.33
 1.65%
17.35 29.14 20.93 0.94 6.00B 0.26 5.29%
Brookfield Dtla Fund Office Trust 12:23 p.m. 27.53
 0.02
 0.07%
19.00 27.93 NA NA 267.87M 2.25 32.70%
Brt Realty Trust 07/26 7.87  UNCH  0.0% 7.04 8.70 5.97 1.32 110.50M 0.00 NA%
Btb Real Estate Investment 07/27 3.7103  UNCH  0.0% 3.11 3.77 NA NA 158.06M 0.035 11.32%
Btb Reit UN 12:24 p.m. 4.63  UNCH  0.0% 4.20 4.93 15.97 0.2900 197.23M 0.035 9.07%
Calloway RE Investment Trust 12:21 p.m. 25.5284
 0.2875
 1.14%
21.66 29.40 NA NA 3.34B 0.1417 6.66%
Camden Property Trust 12:51 p.m. 88.44
 0.99
 1.13%
75.36 90.83 18.47 4.79 7.75B 0.75 3.40%
Canadian Apt Properties 12:41 p.m. 26.04
 0.0233
 0.09%
20.86 26.17 NA NA 3.56B 0.1067 4.92%
Canadian Apt Properties Reit Units 12:50 p.m. 32.34
 0.16
 0.49%
28.14 34.79 24.47 1.3220 4.42B 0.1067 3.96%
Canadian Real Estate 07/20 36.2342  UNCH  0.0% 33.11 39.42 NA NA 2.66B 0.1558 5.16%
Canadian Real Estate Investment Trust FU 12:51 p.m. 45.15
 0.13
 0.29%
43.83 51.05 24.41 1.8500 3.31B 0.1558 4.14%
Capstead Mortgage Corporation 12:51 p.m. 9.68
 0.10
 1.02%
8.93 11.41 14.90 0.65 929.89M 0.21 8.68%
Care Capital Properties Incorporated 12:51 p.m. 24.34
 0.59
 2.37%
22.70 31.56 16.63 1.464463 2.05B 0.57 9.37%
Caretrust Reit Incorporated 12:51 p.m. 17.93
 0.19
 1.05%
12.70 19.86 32.02 0.56 1.30B 0.185 4.13%
Catchmark Timber Trust Incorporated 12:41 p.m. 11.46
 0.20
 1.72%
10.05 12.58 NA -0.32 444.77M 0.135 4.72%
Cbl & Assoc Properties Incorporated 12:51 p.m. 8.98
 0.65
 6.75%
7.15 14.30 12.65 0.71 1.54B 0.265 11.81%
Cedar Realty Trust Incorporated 12:51 p.m. 5.27
 0.07
 1.31%
4.70 8.08 105.40 0.05 450.92M 0.05 3.80%
Chatham Lodging Trust 12:51 p.m. 20.50
 0.05
 0.24%
16.45 24.19 24.12 0.85 787.30M 0.11 6.44%
Chc Student Housing Corporation 07/26 1.54  UNCH  0.0% 1.50 5.05 NA -0.50 3.60M 0.00 NA%
Cherry Hill Mortgage Investment 12:49 p.m. 18.9168
 0.1432
 0.75%
15.29 19.17 2.65 7.14 240.24M 0.49 10.37%
Chesapeake Lodging Trust 12:43 p.m. 24.71
 0.17
 0.68%
20.81 27.08 22.67 1.09 1.48B 0.40 6.48%
Chimera Investment Corporation 12:51 p.m. 18.52
 0.16
 0.86%
14.70 20.90 5.58 3.32 3.48B 0.50 10.80%
Choice Properties Real 07/27 10.6206  UNCH  0.0% 9.50 11.16 NA NA 990.37M 0.0617 6.97%
Choice Properties Real Estate IN 12:47 p.m. 13.43
 0.04
 0.30%
12.55 14.65 NA NA 1.25B 0.0617 5.51%
Cim Commerical Trust Corporation 12:49 p.m. 16.75
 0.60
 3.71%
14.54 20.40 7.05 2.377809 969.26M 0.125 2.99%
City Office Reit Incorporated 12:51 p.m. 12.745
 0.045
 0.35%
11.43 13.93 39.83 0.32 385.63M 0.235 7.38%
Colony Northstar Incorporated 12:51 p.m. 14.645
 0.055
 0.38%
11.44 16.09 33.29 0.44 8.06B 0.27 7.38%
Colony Starwood Homes 12:51 p.m. 35.01
 0.09
 0.26%
26.74 35.76 NA -0.45 4.49B 0.22 2.52%
Columbia Property Trust Incorporated 12:51 p.m. 21.43
 0.63
 2.86%
20.27 24.63 17.29 1.24 2.62B 0.20 3.74%
Cominar R E Investment Trust 07/27 10.4612  UNCH  0.0% 9.48 13.72 NA NA 1.93B 0.1225 14.05%
Cominar Reit Units 12:47 p.m. 13.09
 0.04
 0.30%
12.59 18.16 9.85 1.3300 2.41B 0.1225 11.23%
Community Healthcare Trust $ 12:43 p.m. 25.25
 0.09
 0.35%
19.61 26.50 87.07 0.29 331.31M 0.39 6.18%
Condor Hospitality Trust Incorporated 07/27 10.79  UNCH  0.0% 9.95 20.41 NA -15.464999 124.68M 0.195 7.23%
Corecivic Incorporated 12:51 p.m. 26.90
 0.77
 2.78%
12.99 35.33 14.16 1.90 3.18B 0.42 6.25%
Corenergy Infrastructure Trust N 12:51 p.m. 35.20
 0.09
 0.26%
23.21 37.25 14.09 2.50 418.67M 0.75 8.53%
Coresite Realty Corporation 12:51 p.m. 106.77
 0.20
 0.19%
64.81 113.55 64.71 1.65 3.65B 0.90 3.37%
Corporate Office Properties Trust 12:51 p.m. 33.38
 0.72
 2.11%
24.92 36.03 435.43 0.076661 3.32B 0.275 3.30%
Cousins Properties Incorporated 12:51 p.m. 8.97
 0.10
 1.13%
7.04 9.13 49.84 0.18 3.76B 0.06 2.68%
Crombie Real Estate 07/25 10.7467  UNCH  0.0% 9.75 12.12 NA NA 950.48M 0.0742 8.28%
Crombie Real Estate UN 12:16 p.m. 13.50
 0.06
 0.44%
13.02 15.79 30.69 0.4400 1.19B 0.0742 6.59%
Crown Castle International Corporation 12:51 p.m. 100.67
 0.48
 0.48%
79.38 104.68 86.05 1.17 36.86B 0.95 3.78%
CT Real Estate Investment Trust 12:51 p.m. 14.58
 0.04
 0.28%
14.00 15.76 11.31 1.2900 1.32B 0.0583 4.80%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.23  UNCH  0.0% 11.36 11.58 NA NA 1.02B 0.0583 6.23%
Cubesmart 12:51 p.m. 23.95
 0.43
 1.83%
22.83 30.20 46.97 0.51 4.32B 0.27 4.51%
Cyrusone Incorporated 12:50 p.m. 59.54
 0.33
 0.56%
38.80 59.97 NA -0.19 5.22B 0.42 2.83%
Cys Investments Incorporated 12:51 p.m. 8.389
 0.031
 0.37%
7.42 9.21 NA -0.22 1.27B 0.25 11.93%
Dct Industrial Trust Incorporated 12:51 p.m. 56.45
 0.05
 0.09%
42.96 56.74 72.38 0.78 5.19B 0.31 2.20%
Ddr Corporation 12:51 p.m. 10.375
 0.415
 3.85%
8.11 19.92 NA -0.17 3.81B 0.19 7.33%
Diamondrock Hospitality Company 12:51 p.m. 11.63
 0.01
 0.09%
8.73 12.08 21.95 0.53 2.33B 0.125 4.30%
Digital Realty Trust Incorporated 12:51 p.m. 113.92
 0.23
 0.20%
85.63 121.53 48.69 2.34 18.48B 0.93 3.27%
Douglas Emmett Incorporated 12:51 p.m. 38.18
 0.31
 0.82%
33.78 40.79 66.29 0.576 5.90B 0.23 2.41%
Dream Global Real ES 12:15 p.m. 8.2782
 0.0722
 0.88%
6.56 8.55 NA NA 1.15B 0.0667 9.66%
Dream Global Reit 12:50 p.m. 10.27
 0.01
 0.10%
8.51 11.12 NA NA 1.42B 0.0667 7.79%
Dream Indust Reit 07/27 7.15  UNCH  0.0% 5.50 7.2611 NA NA 430.17M 0.0583 9.79%
Dream Industrial Real Estate Investment 12:48 p.m. 9.05
 0.06
 0.67%
7.34 9.15 NA NA 544.48M 0.0583 7.73%
Dream Office Real Estate Investm 12:47 p.m. 19.82
 0.07
 0.35%
15.95 20.42 NA NA 1.95B 0.0833 5.05%
Dream Office Reit UN 11:02 a.m. 15.9074
 0.1552
 0.98%
12.20 16.09 NA NA 1.57B 0.0833 6.29%
Duke Realty Corporation 12:51 p.m. 28.90
 0.15
 0.52%
22.97 29.25 30.11 0.96 10.28B 0.19 2.63%
Dupont Fabros Tech Incorporated 12:51 p.m. 61.50
 0.05
 0.08%
37.54 66.18 34.95 1.76 4.79B 0.50 3.26%
Dynex Capital Incorporated 12:50 p.m. 6.82
 0.08
 1.16%
6.49 7.61 4.19 1.63 335.58M 0.18 10.56%
Easterly Government Properties I 12:50 p.m. 19.95
 0.04
 0.20%
17.94 21.81 199.50 0.10 739.97M 0.25 5.02%
Eastgroup Property Incorporated 12:51 p.m. 86.21
 0.69
 0.79%
63.99 87.74 32.66 2.64 2.95B 0.62 2.88%
Education Realty Trust Incorporated 12:51 p.m. 38.99
 0.30
 0.78%
36.98 48.87 87.89 0.44365 2.85B 0.39 4.01%
Ellington Residential Mortgage R 12:50 p.m. 14.72  UNCH  0.0% 12.21 15.74 9.44 1.56 181.95M 0.40 10.87%
Empire State Realty OP LP Srs 25 11:19 a.m. 20.61
 0.09
 0.43%
15.47 22.17 54.24 0.38 94.56M 0.105 2.04%
Empire State Realty OP LP Srs 60 11:24 a.m. 20.60
 0.15
 0.72%
14.77 21.99 54.22 0.38 194.44M 0.105 2.04%
Empire State Realty OP LP Srs ES 12:30 p.m. 20.66
 0.02
 0.10%
18.35 22.19 54.37 0.38 721.08M 0.105 2.04%
Empire State Realty Trust Incorporated 12:51 p.m. 20.6675
 0.0825
 0.40%
18.62 22.31 54.39 0.38 3.24B 0.105 2.04%
Epr Properties 12:51 p.m. 71.3905
 0.2895
 0.40%
65.50 84.67 22.67 3.15 5.26B 0.34 5.72%
Equinix Reit 12:50 p.m. 445.80
 2.93
 0.66%
314.55 447.26 162.71 2.74 34.73B 2.00 1.80%
Equity Commonwealth 12:51 p.m. 31.42
 0.14
 0.44%
28.04 32.51 21.23 1.48 3.90B 0.25 3.19%
Equity Lifestyle Properties Incorporated 12:51 p.m. 87.34
 0.39
 0.45%
65.87 88.16 1262.14 0.0692 7.60B 0.4875 2.23%
Equity Residential 12:51 p.m. 67.52
 0.02
 0.03%
58.28 68.83 29.36 2.30 24.80B 0.5038 2.98%
Essex Property Trust Incorporated 12:51 p.m. 263.76
 0.28
 0.11%
200.01 268.97 33.82 7.80 17.30B 1.75 2.66%
Extra Space Storage Incorporated 12:51 p.m. 77.43
 0.93
 1.22%
68.09 88.60 26.80 2.89 9.75B 0.78 4.03%
Farmland Partners Incorporated 12:50 p.m. 8.98
 0.04
 0.44%
8.55 11.98 49.89 0.18 295.87M 0.1275 5.68%
Federal Realty Investment Trust 12:51 p.m. 133.29
 1.74
 1.29%
120.50 171.08 42.86 3.11 9.63B 0.98 2.95%
Felcor Lodging Trust Incorporated 12:51 p.m. 7.34
 0.05
 0.69%
6.00 9.13 NA -0.356304 914.86M 0.06 3.27%
First Industrial Realty Trust IN 12:51 p.m. 30.46
 0.02
 0.07%
24.85 30.73 27.70 1.10 3.57B 0.21 2.76%
First Potomac Realty Trust 12:50 p.m. 11.11
 0.02
 0.18%
8.01 11.46 17.36 0.64 652.61M 0.10 3.60%
Five Oaks Investment Corporation 12:51 p.m. 4.856
 0.024
 0.49%
4.52 6.15 9.53 0.51 107.51M 0.05 12.36%
Forest City Realty Trust Class A 12:51 p.m. 24.76
 0.09
 0.36%
17.79 25.15 NA -1.33 49520 0.09 1.45%
Four Corners Property Trust Incorporated 12:50 p.m. 25.33
 0.12
 0.48%
16.71 25.94 23.90 1.06 1.52B 0.2425 3.83%
Franklin Street Properties Corporation 12:51 p.m. 10.60
 0.02
 0.19%
10.40 13.27 117.78 0.09 1.14B 0.19 7.17%
Fronsac Capital Reit Units 07/27 0.55  UNCH  0.0% 0.44 0.62 9.49 0.058 32.61M 0.005 3.64%
Gaming and Leisure Properties IN 12:51 p.m. 37.60
 0.01
 0.03%
29.32 38.89 21.12 1.78 7.83B 0.62 6.60%
General Growth Properties Incorporated 12:51 p.m. 22.97
 1.10
 4.57%
21.05 32.10 18.38 1.25 20.27B 0.22 3.84%
Getty Realty Corporation 12:51 p.m. 25.83
 0.05
 0.19%
21.71 26.71 20.50 1.26 1.02B 0.28 4.34%
Gladstone Commercial Corporation 12:49 p.m. 21.315
 0.085
 0.40%
16.02 23.35 NA -0.07 557.71M 0.125 7.04%
Gladstone Land Corporation 12:49 p.m. 11.9212
 0.0888
 0.74%
9.51 12.89 397.38 0.03 141.28M 0.044 4.43%
Global Medical Reit Incorporated 12:45 p.m. 9.15
 0.09
 0.97%
6.73 11.24 4.00 2.29 193.12M 0.20 8.75%
Global Net Lease Incorporated 12:49 p.m. 22.0297
 0.0503
 0.23%
20.76 26.46 27.20 0.810001 1.46B 0.1775 9.67%
Global Real Estate Dividend Grow 12:24 p.m. 7.95
 0.09
 1.12%
7.30 8.93 NA NA 59.61M 0.05 7.55%
Global Self Storage Incorporated 11:53 a.m. 4.85  UNCH  0.0% 4.26 5.86 97.00 0.05 36.95M 0.065 5.37%
Government Properties Income Tru 12:51 p.m. 18.02
 0.03
 0.17%
17.36 24.61 26.50 0.68 1.28B 0.43 9.55%
Gramercy Property Trust New 12:51 p.m. 30.00
 0.31
 1.02%
24.09 31.19 120.00 0.25 4.56B 0.375 5.00%
Granite Point Mortgage Trust 12:46 p.m. 18.76
 0.02
 0.11%
18.13 19.26 NA NA 811.09M 0.00 NA%
Great Ajax Corporation 12:50 p.m. 13.69
 0.05
 0.36%
12.61 14.60 8.51 1.61 257.30M 0.28 8.19%
Gyrodyne Llc Common 07/27 20.40  UNCH  0.0% 18.15 22.90 54.71 0.372935 30.25M 8.46 41.48%
H & R RE Trust Stpl Units 07/26 17.30  UNCH  0.0% 15.41 18.38 NA NA 2.52B 0.115 7.98%
H&R RL Estate Staple UN 12:47 p.m. 21.15
 0.05
 0.24%
20.96 23.83 17.93 1.1800 5.68B 0.115 6.52%
Hannon Armstrong Sustainable Inf 12:51 p.m. 23.0394
 0.1194
 0.52%
18.02 25.21 59.08 0.39 1.19B 0.33 5.73%
Hcp Incorporated 12:51 p.m. 31.70
 0.21
 0.66%
27.61 36.81 19.33 1.64 14.85B 0.37 4.67%
Healthcare Realty Trust 12:51 p.m. 33.08
 0.30
 0.90%
26.66 36.60 34.11 0.97 3.85B 0.30 3.63%
Healthcare Trust America Incorporated 12:51 p.m. 30.10
 0.19
 0.63%
26.34 34.64 88.53 0.34 5.97B 0.30 3.99%
Hersha Hospitality Trust Priorit 12:50 p.m. 18.63
 0.08
 0.43%
16.80 22.14 6.47 2.88 778.66M 0.28 6.02%
Highwoods Properties Incorporated 12:51 p.m. 50.885
 0.065
 0.13%
45.83 56.23 42.06 1.21 5.25B 0.44 3.46%
Hmg Courtland Properties Incorporated 10:54 a.m. 11.70
 0.6389
 5.78%
10.10 12.20 NA -0.31 11.72M 0.50 4.28%
Hospitality Properties Trust 12:51 p.m. 28.62
 0.17
 0.60%
26.06 32.68 24.89 1.15 4.70B 0.52 7.27%
Host Hotels & Resorts Incorporated 12:51 p.m. 18.625
 0.055
 0.29%
14.69 20.21 18.82 0.99 13.78B 0.20 4.30%
Hudson Pacific Properties Incorporated 12:51 p.m. 32.30
 0.08
 0.25%
31.53 36.75 89.55 0.360695 5.04B 0.25 3.10%
Independence Realty Trust Incorporated 12:51 p.m. 10.01
 0.10
 0.99%
7.74 10.70 NA -0.128407 691.95M 0.06 7.20%
Infrareit Incorporated 12:51 p.m. 22.44
 0.19
 0.84%
14.59 23.12 19.02 1.18 982.38M 0.25 4.46%
Innsuites Hospitality Trust Sbi 07/25 2.00  UNCH  0.0% 1.55 2.60 NA -0.27 19.56M 0.01 1.00%
Inovalis Real Estate Investment 0:00 a.m. 6.9468  UNCH  0.0% 6.99 7.15 NA NA 150.09M 0.0683 11.80%
Inovalis Real Estate Investment 12:43 p.m. 10.16
 0.05
 0.49%
8.96 10.36 8.13 1.2500 219.51M 0.0687 8.12%
Inter Rent Real Estate 12:50 p.m. 7.93
 0.07
 0.89%
6.97 8.65 7.56 1.0500 655.03M 0.0203 3.06%
Interrent Real Estat 07/14 6.1395  UNCH  0.0% 5.39 6.21 NA NA 507.13M 0.02 3.91%
Invesco Mortgage Capital Incorporated 12:51 p.m. 16.51
 0.16
 0.96%
14.15 17.34 4.04 4.09 1.84B 0.40 9.70%
Investors Real Estate Trust 12:51 p.m. 6.24
 0.01
 0.16%
5.60 7.28 NA -0.24 752.68M 0.07 4.49%
Iron Mountain Incorporated 12:51 p.m. 34.60
 0.16
 0.46%
30.75 41.50 104.85 0.33 9.14B 0.55 6.36%
Istar Incorporated 12:51 p.m. 11.84
 0.12
 1.00%
9.93 12.83 NA -0.919884 853.72M 0.00 NA%
Jernigan Capital Incorporated 12:49 p.m. 21.25
 0.06
 0.28%
15.591 24.89 8.93 2.38 302.56M 0.35 6.59%
Killam Apartment Reit 12:36 p.m. 12.22
 0.05
 0.41%
11.53 13.37 21.83 0.5600 909.05M 0.0517 5.07%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7923  UNCH  0.0% 8.67 10.02 NA NA 728.45M 0.0517 6.33%
Kilroy Realty Corporation 12:51 p.m. 70.48
 0.22
 0.31%
65.77 78.33 50.71 1.39 6.93B 0.425 2.42%
Kimco Realty Corporation 12:51 p.m. 20.40
 0.62
 2.95%
17.02 32.24 29.47 0.692405 8.68B 0.27 5.30%
Kite Realty Group Trust 12:51 p.m. 20.43
 0.95
 4.44%
17.60 30.45 NA -0.112906 1.71B 0.3025 5.93%
KKR Real Estate Finance Trust IN 12:48 p.m. 20.59
 0.17
 0.82%
20.10 23.99 34.49 0.597 1.11B 0.25 1.22%
Ladder Capital Corporation 12:48 p.m. 13.1461
 0.1139
 0.86%
12.14 15.53 9.89 1.33 1.05B 0.30 9.13%
Lamar Advertising Company Class A 12:51 p.m. 71.10
 0.50
 0.70%
58.68 79.09 24.19 2.94 5.94B 0.83 4.67%
Lanesborogh Real Estate 07/14 0.015  UNCH  0.0% 0.02 0.09 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.025  UNCH  0.0% 0.005 0.13 NA -1.4710 513925 0.00 NA%
Lasalle Hotel Properties 12:51 p.m. 29.4267
 0.0933
 0.32%
23.05 31.87 28.99 1.015311 3.33B 0.45 6.12%
Lexington Realty Trust 12:51 p.m. 10.07
 0.07
 0.69%
9.00 11.42 29.62 0.34 2.42B 0.175 6.96%
Liberty Property Trust 12:51 p.m. 41.76
 0.13
 0.31%
36.22 42.80 17.93 2.33 6.15B 0.40 3.84%
Life Storage Incorporated 12:51 p.m. 72.49
 0.05
 0.07%
69.92 104.12 43.41 1.67 3.37B 1.00 5.52%
Ltc Properties Incorporated 12:49 p.m. 51.00
 0.33
 0.64%
43.17 54.20 22.98 2.22 2.02B 0.19 4.47%
Macerich Company 12:51 p.m. 58.68
 2.55
 4.17%
56.06 94.51 47.71 1.23 8.32B 0.71 4.84%
Mack Cali Realty Corporation 12:51 p.m. 26.11  UNCH  0.0% 24.59 29.70 36.27 0.72 2.35B 0.20 3.07%
Manhattan Bridge Capital Incorporated 11:59 a.m. 5.35
 0.15
 2.73%
4.65 7.65 14.46 0.37 43.44M 0.1025 7.67%
Maplewood International Reit 07/19 0.31  UNCH  0.0% 0.31 0.59 85.97 0.003606 1.85M 0.00 NA%
Medequities Realty Trust Incorporated 12:44 p.m. 12.16
 0.12
 0.98%
10.28 13.06 635.49 0.019135 386.37M 0.21 6.91%
Medical Properties Trust Incorporated 12:51 p.m. 12.88
 0.03
 0.23%
11.54 15.82 15.52 0.83 4.69B 0.24 7.46%
Melcor Real Estate Investment 12:26 p.m. 8.65
 0.10
 1.17%
8.17 9.23 NA -1.0000 96.46M 0.0563 7.80%
Mfa Financial Incorporated 12:51 p.m. 8.475
 0.075
 0.88%
7.03 8.67 10.60 0.80 3.16B 0.20 9.44%
Mgm Growth Properties Llc 12:51 p.m. 29.605
 0.035
 0.12%
23.63 29.99 41.24 0.718017 1.71B 0.395 5.34%
Mid America Apartment Communitie 12:51 p.m. 103.75
 0.85
 0.83%
85.04 110.95 42.01 2.47 11.78B 0.87 3.36%
Monmouth Real Estate Investment 12:51 p.m. 15.39
 0.12
 0.77%
12.89 15.67 48.10 0.32 1.12B 0.16 4.16%
Monogram Residential Trust Incorporated 12:51 p.m. 11.95  UNCH  0.0% 9.55 12.00 21.34 0.56 2.00B 0.075 2.52%
Morguard NA Reit UN 12:22 p.m. 15.15
 0.08
 0.53%
12.40 16.21 NA NA 510.16M 0.0533 4.22%
Morguard North 0:00 a.m. 11.4019  UNCH  0.0% 9.49 11.56 NA NA 383.95M 0.0533 5.61%
Morguard Real Estate UT 0:00 a.m. 11.0238  UNCH  0.0% 10.64 12.47 NA NA 668.14M 0.08 8.71%
Morguard Reit Units 12:50 p.m. 14.08
 0.01
 0.07%
13.42 16.25 14.37 0.9800 853.37M 0.08 6.82%
Mtge Investment Corporation 12:50 p.m. 18.675
 0.025
 0.13%
15.40 19.65 8.69 2.15 855.28M 0.45 9.64%
NA 12:51 p.m. 34.77
 0.19
 0.54%
30.01 37.75 NA NA 4.11B 0.00 NA%
National Health Investors 12:51 p.m. 76.17
 0.55
 0.72%
66.31 82.53 18.49 4.12 3.12B 0.95 4.99%
National Retail Properties Incorporated 12:51 p.m. 40.22
 0.52
 1.28%
36.45 53.60 30.43 1.321766 6.00B 0.475 4.73%
National Storage Affiliates Trust 12:51 p.m. 22.28  UNCH  0.0% 18.81 26.15 89.12 0.25 986.05M 0.26 4.67%
New Residential Investment Corporation 12:51 p.m. 16.01
 0.22
 1.36%
13.30 17.86 7.78 2.06 4.92B 0.50 12.50%
New Senior Investment Group Incorporated 12:51 p.m. 10.24
 0.20
 1.92%
9.02 12.68 NA -0.74 841.12M 0.26 10.16%
New York Mortgage Trust New 12:50 p.m. 6.2499
 0.0501
 0.80%
5.65 7.04 12.26 0.51 699.01M 0.20 12.81%
New York Reit Incorporated 12:51 p.m. 8.65
 0.04
 0.46%
8.51 10.15 NA -0.50 1.45B 0.0383 5.32%
Nexpoint Residential Trust Incorporated 12:42 p.m. 25.58
 0.18
 0.71%
16.67 26.10 29.72 0.860704 538.31M 0.22 3.45%
Nexus Real Estate Investment Tru 0:00 a.m. 1.6242  UNCH  0.0% 1.26 1.74 NA NA 58.48M 0.0133 9.85%
Nexus Real Estate Investment Tru 12:34 p.m. 2.03
 0.01
 0.49%
1.66 2.45 9.00 0.225761 73.09M 0.0133 7.88%
Northstar Realty Europe Corporation 12:50 p.m. 12.79
 0.04
 0.31%
8.98 13.08 NA -0.86 706.75M 0.15 4.70%
Northview Apartment Real Estate 12:32 p.m. 20.83
 0.04
 0.19%
18.67 23.00 NA NA 1.04B 0.1358 7.83%
Northview Apt Real Estate Investment T 07/27 16.563  UNCH  0.0% 13.84 17.28 NA NA 827.35M 0.1358 9.84%
Northwest Healthcare 11:26 a.m. 8.609
 0.0974
 1.14%
7.21 8.665 NA NA 753.32M 0.0667 9.29%
NW Healthcare UN 12:46 p.m. 10.73
 0.01
 0.09%
9.60 11.15 NA NA 938.92M 0.0667 7.46%
Omega Healthcare Investors Incorporated 12:51 p.m. 31.08
 0.38
 1.21%
28.11 38.09 15.25 2.038453 6.12B 0.64 8.24%
One Liberty Properties Incorporated 12:40 p.m. 24.45
 0.23
 0.93%
21.96 25.89 17.27 1.416465 451.15M 0.43 7.04%
Onereit 12:45 p.m. 3.70  UNCH  0.0% 3.45 3.90 NA NA 286.08M 0.025 8.11%
Onereit Trust Unit 07/14 2.7924  UNCH  0.0% 2.60 2.86 NA NA 215.91M 0.025 10.74%
Orchid Island Capital Incorporated 12:51 p.m. 9.4234
 0.1266
 1.33%
9.23 12.60 26.18 0.36 426.92M 0.14 17.83%
Outfront Media Incorporated 12:51 p.m. 22.73
 0.32
 1.39%
20.72 27.89 32.48 0.70 3.15B 0.36 6.34%
Owens Realty Mortgage Incorporated 12:48 p.m. 17.29
 0.23
 1.35%
15.54 19.16 8.92 1.94 177.17M 0.10 2.32%
Paramount Group Incorporated 12:51 p.m. 16.18
 0.09
 0.55%
14.58 18.28 NA -0.01845 3.74B 0.095 2.35%
Park Hotels & Resorts Incorporated 12:51 p.m. 26.77
 0.15
 0.56%
24.65 30.74 2.34 11.458914 5.75B 0.43 6.43%
Parkway Properties Incorporated 12:51 p.m. 22.90
 0.01
 0.04%
16.39 23.20 63.62 0.36 1.13B 0.10 1.75%
Partners Real Estate 0:00 a.m. 2.6018  UNCH  0.0% 2.43 2.78 NA NA 118.88M 0.0208 9.61%
Partners Reit UN 10:26 a.m. 3.16
 0.01
 0.32%
3.10 3.77 12.16 0.2600 144.38M 0.0208 7.91%
Pebblebrook Hotel Trust 12:51 p.m. 32.67
 0.26
 0.80%
23.56 34.38 47.35 0.69 2.27B 0.38 4.66%
Pennsylvania Real Estate Investm 12:50 p.m. 12.00
 0.93
 7.19%
10.00 25.67 NA -0.47 836.89M 0.21 7.00%
Pennymac Mortgage Investment Tru 12:51 p.m. 17.59
 0.10
 0.56%
14.28 18.46 13.75 1.28 1.17B 0.47 10.69%
Physicians Realty Trust 12:51 p.m. 18.35
 0.14
 0.76%
17.12 22.03 83.41 0.22 3.26B 0.23 5.02%
Piedmont Office Realty Trust Incorporate 12:51 p.m. 20.84
 0.02
 0.10%
18.61 23.08 27.07 0.77 3.03B 0.21 4.04%
Plaza Retail 07/14 3.45  UNCH  0.0% 3.47 3.97 NA NA 348.83M 0.0225 7.83%
Plaza Retail Reit 12:37 p.m. 4.36
 0.09
 2.02%
4.27 5.28 6.93 0.6300 440.84M 0.0225 6.20%
Plymouth Industrial Reit Incorporated 12:38 p.m. 17.56
 0.19
 1.07%
16.50 19.00 NA NA 63.69M 0.065 0.38%
Potlatch Corporation 12:51 p.m. 47.40
 1.15
 2.37%
35.38 49.00 70.11 0.676159 1.92B 0.375 3.17%
Power Reit Common Sbi 12:49 p.m. 7.6631
 0.1631
 2.17%
6.05 9.46 NA -0.02 13.68M 0.10 5.22%
Preferred Apartment Communities 12:51 p.m. 16.96
 0.10
 0.59%
12.02 17.08 NA -1.08 527.88M 0.235 5.55%
Pro Real Estate Investment Trust 12:12 p.m. 2.20  UNCH  0.0% 1.94 2.40 18.92 0.11632 97.48M 0.0175 9.55%
Prologis Incorporated 12:51 p.m. 61.345
 0.185
 0.30%
45.93 61.58 27.15 2.26 32.53B 0.44 2.87%
PS Business Parks Incorporated 12:49 p.m. 131.84
 0.28
 0.21%
102.32 134.49 48.12 2.74 3.58B 0.85 2.58%
Public Storage 12:51 p.m. 201.70
 3.42
 1.73%
192.15 243.9376 28.66 7.04 35.06B 2.00 3.97%
Pure Industrial Real Estat 12:25 p.m. 5.1534
 0.0213
 0.41%
3.69 5.34 NA NA 1.39B 0.0258 6.02%
Pure Industrial Real Estate Trust 12:50 p.m. 6.42  UNCH  0.0% 4.97 7.07 6.76 0.9500 1.73B 0.026 4.86%
Pure Multi Family Reit LP Cad 12:50 p.m. 8.57  UNCH  0.0% 7.37 9.67 NA NA 480.51M 0.0312 4.37%
Pure Multi-family 9:30 a.m. 6.8568
 0.0728
 1.07%
5.48 9.21 8.17 0.84 384.45M 0.0312 5.47%
Qts Realty Trust Incorporated 12:50 p.m. 53.14
 0.23
 0.43%
43.01 59.41 126.53 0.42 2.55B 0.39 2.94%
Quality Care Propertied 12:51 p.m. 16.785
 0.435
 2.53%
11.57 19.99 22.75 0.737915 1.57B 0.00 NA%
Rait Financial Trust New 12:48 p.m. 2.075
 0.015
 0.72%
1.88 3.91 NA -0.88 192.34M 0.09 17.35%
Ramco-gershenson Properties Trust 12:51 p.m. 14.135
 0.245
 1.70%
11.86 19.97 21.10 0.67 1.12B 0.22 6.23%
Rayonier Incorporated 12:51 p.m. 28.88
 0.41
 1.40%
25.24 29.86 15.37 1.88 3.72B 0.25 3.47%
Realty Income Corporation 12:51 p.m. 57.37
 0.3685
 0.64%
52.72 72.30 49.89 1.15 15.67B 0.2115 4.43%
Redwood Trust Incorporated 12:50 p.m. 17.08
 0.11
 0.64%
13.22 17.43 9.39 1.82 1.32B 0.28 6.56%
Regency Centers Corporation 12:51 p.m. 66.11
 1.08
 1.61%
58.63 85.32 82.98 0.796767 11.24B 0.53 3.21%
Resource Capital Corporation 12:51 p.m. 10.17
 0.05
 0.49%
7.57 13.73 NA -1.11 319.23M 0.05 1.97%
Retail Opportunity Investments C 12:51 p.m. 20.34
 0.16
 0.78%
18.45 23.05 63.57 0.32 2.23B 0.1875 3.69%
Retail Properties America Incorporated 12:51 p.m. 13.39
 0.15
 1.11%
11.61 17.78 NA -0.204532 3.17B 0.1656 4.95%
Reven Housing Reit Incorporated 12:02 p.m. 4.71
 0.21
 4.67%
4.21 6.09 NA -0.20 50.56M 0.00 NA%
Rexford Industrial Realty Incorporated 12:51 p.m. 28.11
 0.04
 0.14%
20.05 28.47 70.28 0.40 2.00B 0.145 2.07%
Riocan Real Estate I 07/27 19.0577  UNCH  0.0% 18.22 22.34 NA NA 6.21B 0.1175 7.40%
Riocan Real Estate Investment Trust 12:51 p.m. 24.00
 0.02
 0.08%
23.86 29.13 9.31 2.5800 7.82B 0.1175 5.88%
Rlj Lodging Trust 12:51 p.m. 21.05
 0.07
 0.33%
18.92 25.10 17.44 1.207679 2.62B 0.33 6.28%
Ryman Hospitality Properties Incorporate 12:51 p.m. 62.18
 0.09
 0.14%
47.31 67.97 19.26 3.23 3.18B 0.80 5.15%
Sabra Healthcare Reit Incorporated 12:51 p.m. 23.01
 0.63
 2.67%
19.30 29.10 15.87 1.45 1.51B 0.43 7.48%
Sachem Capital Corporation 12:33 p.m. 4.90
 0.09
 1.80%
3.72 5.35 16.67 0.293999 54.40M 0.105 8.58%
Safety Income and Growth Incorporated 12:50 p.m. 18.28
 0.03
 0.16%
18.02 20.00 NA NA 332.51M 0.00 NA%
Saul Centers Incorporated 12:50 p.m. 60.12
 0.92
 1.51%
55.86 68.75 38.79 1.55 1.29B 0.51 3.40%
Select Income Reit Common Sbi 12:51 p.m. 23.62
 0.24
 1.01%
23.14 27.97 23.34 1.012237 2.11B 0.51 8.64%
Senior Housing Properties Trust 12:51 p.m. 19.26
 0.04
 0.21%
17.14 23.85 31.58 0.61 4.58B 0.39 8.10%
Seritage Growth Properties Class A 12:51 p.m. 47.28
 0.23
 0.48%
38.49 51.88 NA -1.96648 1.33B 0.25 2.12%
Simon Property Group Incorporated 12:51 p.m. 162.49
 3.84
 2.31%
150.15 229.10 27.78 5.85 50.73B 1.75 4.31%
SL Green Realty Corporation 12:51 p.m. 102.98
 0.17
 0.17%
93.90 120.63 2574.51 0.04 10.13B 0.775 3.01%
Slate Office Reit Trust Unit 0:00 a.m. 6.1065  UNCH  0.0% 6.14 6.169 NA NA 347.17M 0.0625 12.28%
Slate Office Reit Trust Units 12:48 p.m. 7.94
 0.04
 0.50%
7.54 8.90 NA NA 451.41M 0.0625 9.45%
Slate Retail Reit 12:00 p.m. 13.60
 0.03
 0.22%
13.13 15.35 NA NA 587.18M 0.0675 5.96%
Slate Retail Reit Unit Class U 0:00 a.m. 10.6129  UNCH  0.0% 10.18 11.30 NA NA 458.21M 0.0675 7.64%
Smart Real Estate Investment Tru 12:50 p.m. 31.76
 0.03
 0.10%
29.22 38.60 19.02 1.6700 4.15B 0.1417 5.35%
Sotherly Hotels Incorporated 12:50 p.m. 6.69
 0.01
 0.15%
4.65 7.66 74.34 0.09 92.31M 0.11 6.58%
Sotherly Hotels LP 7.00 Senior 11:37 a.m. 25.608
 0.192
 0.74%
25.25 28.75 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 12:51 p.m. 7.82
 0.18
 2.25%
6.64 13.97 45.04 0.17363 3.78B 0.18 9.21%
Stag Industrial Incorporated 12:51 p.m. 27.33
 0.02
 0.07%
21.21 28.75 210.24 0.13 2.42B 0.1175 5.16%
Starwood Property Trust Incorporated 12:51 p.m. 21.825
 0.075
 0.34%
21.11 23.46 12.27 1.78 5.68B 0.48 8.80%
Store Capital Corporation 12:51 p.m. 23.56
 0.17
 0.72%
19.65 31.44 32.20 0.731691 4.48B 0.29 4.93%
Summit Hotel Properties Incorporated 12:51 p.m. 17.72
 0.16
 0.91%
12.45 19.39 22.15 0.80 1.85B 0.17 3.84%
Summit Industrial 10:06 a.m. 5.75
 0.0074
 0.13%
4.74 5.78 NA NA 301.78M 0.0433 9.04%
Summit Industrial Income Reit 10:25 a.m. 7.15  UNCH  0.0% 6.00 7.43 9.44 0.7580 375.26M 0.043 7.22%
Sun Communities Incorporated 12:51 p.m. 89.22
 0.35
 0.39%
69.90 91.37 217.61 0.41 7.04B 0.67 3.01%
Sunstone Hotel Investors Incorporated 12:51 p.m. 16.085
 0.035
 0.22%
12.14 16.87 19.15 0.84 3.55B 0.05 1.24%
Sutherland Asset Mgt 12:50 p.m. 14.50
 0.10
 0.69%
12.40 15.35 7.72 1.88 446.96M 0.37 10.21%
Tanger Factory Outlet Centers 12:51 p.m. 26.50
 1.17
 4.23%
24.71 42.20 13.53 1.96 2.56B 0.3425 5.17%
Taubman Centers Incorporated 12:51 p.m. 57.60
 4.30
 6.95%
57.17 81.68 35.13 1.64 3.50B 0.625 4.35%
Tcg Bdc Incorporated 12:50 p.m. 18.47  UNCH  0.0% 17.61 18.50 NA NA 1.14B 0.37 8.02%
Terreno Realty Corporation 12:51 p.m. 34.28
 0.15
 0.44%
24.81 34.86 166.27 0.206182 1.71B 0.20 2.34%
The Geo Group Incorporated 12:51 p.m. 29.27
 0.68
 2.27%
10.84 34.32 21.32 1.373333 3.63B 0.47 6.43%
Tier Reit Incorporated 12:43 p.m. 17.78
 0.12
 0.67%
14.06 18.95 NA -0.372768 849.92M 0.18 4.05%
True North Commercial Real Estat 12:38 p.m. 6.22
 0.03
 0.48%
5.935 6.73 NA NA 213.18M 0.0495 9.55%
Two Harbors Investment Corporation 12:51 p.m. 9.785
 0.005
 0.05%
7.91 10.54 6.66 1.47 3.41B 0.26 10.63%
Udr Incorporated 12:51 p.m. 39.115
 0.435
 1.12%
32.79 40.71 34.28 1.141058 10.46B 0.31 3.18%
Uniti Group Incorporated 12:51 p.m. 26.1996
 0.1904
 0.72%
22.50 32.73 NA -0.23 4.60B 0.60 9.17%
Universal Health Realty Income T 12:51 p.m. 77.745
 0.635
 0.81%
54.06 84.90 23.78 3.27 1.06B 0.66 3.40%
Urban Edge Properties 12:51 p.m. 25.05
 0.55
 2.15%
23.13 30.10 20.54 1.22 2.69B 0.22 3.52%
Urstadt Biddle Properties Class A 12:43 p.m. 20.98
 0.14
 0.66%
18.32 25.43 20.23 1.037559 623.74M 0.265 5.06%
Urstadt Biddle Properties Insurance 07/27 18.35  UNCH  0.0% 15.76 21.50 17.69 1.037559 177.30M 0.235 5.13%
Ventas Incorporated 12:51 p.m. 66.71
 0.70
 1.04%
56.20 76.80 34.39 1.94 23.67B 0.775 4.65%
Vereit Incorporated 12:51 p.m. 8.29
 0.03
 0.36%
7.44 11.09 NA -0.143813 8.08B 0.1375 6.64%
Vornado Realty Trust 12:51 p.m. 78.48
 0.51
 0.65%
69.78 90.29 23.09 3.39965 14.86B 0.71 3.62%
Washington Prime Group Incorporated 12:51 p.m. 9.05
 0.53
 5.53%
7.31 14.15 31.21 0.29 1.68B 0.25 11.05%
Washington Real Estate Investmen 12:51 p.m. 32.88
 0.63
 1.95%
27.65 34.61 19.23 1.71 2.53B 0.30 3.65%
Weingarten Realty Investors 12:51 p.m. 32.83
 0.25
 0.77%
29.03 43.70 22.00 1.492876 4.22B 0.385 4.70%
Wells Fargo Real Estate Investme 12:14 p.m. 26.45
 0.03
 0.11%
25.05 28.50 NA NA 290.95M 0.3984 6.03%
Welltower Incorporated 12:51 p.m. 72.609
 0.181
 0.25%
59.39 80.19 22.35 3.25 26.59B 0.87 4.80%
Western Asset Mortgage Capital C 12:48 p.m. 10.3163
 0.1437
 1.37%
9.43 11.18 13.76 0.75 432.46M 0.31 12.02%
Weyerhaeuser Company 12:51 p.m. 33.12
 1.11
 3.24%
28.58 35.50 48.71 0.68 24.90B 0.31 3.75%
Wheeler Real Estate Investment T 12:51 p.m. 10.62
 0.07
 0.66%
7.95 15.28 NA -2.14 91.58M 0.34 12.81%
Whitestone Reit 12:51 p.m. 13.09
 0.01
 0.08%
10.80 16.30 56.77 0.230611 498.15M 0.095 8.71%
WP Carey Reit 12:51 p.m. 68.06
 0.48
 0.70%
55.77 72.89 27.34 2.489641 7.25B 1.00 5.88%
Wpt Industrial Real Estate 9:45 a.m. 13.04
 0.0585
 0.45%
10.85 13.51 NA NA 540.31M 0.0456 4.19%
Xenia Hotels & Resorts Incorporated 12:51 p.m. 20.09
 0.11
 0.55%
14.84 20.44 21.38 0.94 2.15B 0.275 5.48%

REAL ESTATE INVESTMENT TRUSTS REITS — Related News

7/28 - 12:16 PM   - Augmented Reality Market to Reach $61.3 Billion by 2023: Increasing Demand for AR Devices & Applications in Medical, Retail & E-Commerce
7/28 - 11:46 AM   - Friday Harbour announces strategic partnership with Fengate Real Asset Investments
7/28 - 11:40 AM   - Augmented Reality Market by Offering, Device Type, Application & Geography - Global forecast to 2023 - Research and Markets
7/28 - 9:27 AM   - DotC United Group Secures $350 million of Investment Capital with Controlling Avazu Inc.
7/28 - 9:05 AM   - NIVEA Men & Real Madrid C.F. Team Up for El Clįsico Miami
7/28 - 9:01 AM   - Global DNA Vaccine Market to Grow at a CAGR of 55% by 2023: Surging Investments in the Development of Third Generation Vaccination Technology
7/28 - 8:57 AM   - Significant Healthcare Cost Savings using Genomics and Real-World Evidence Analytics from Pinscriptive and T-Systems
7/28 - 8:55 AM   - PennyMac Mortgage Investment Trust Announces Date for Release of Second Quarter 2017 Results
7/28 - 8:16 AM   - Global Radio Frequency Beauty Equipment Market to Grow at a CAGR of 15.8% by 2023: Huge Capital Investment & High Cost Limits Growth
7/28 - 8:01 AM   - Global Data Recovery Market (2017-2023): Uncertainty in Return on Investment is a Key Market Challenge
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.