ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BMY, WEC, CHRW, EMN, DEI, GE

Fri, 06 Dec 19:02:42 GMT
Nasdaq 100 Movers: XEL, ULTA

Fri, 06 Dec 15:22:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:03 p.m. 26.47
 0.06
 0.23%
23.11 29.82 69.66 0.38 2.30B 0.29 4.38%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:02 p.m. 15.64
 0.10
 0.64%
14.67 18.49 NA -0.42 512.09M 0.45 11.51%
Agnc Investment Corp 4:00 p.m. 17.31
 0.10
 0.58%
14.51 18.29 82.43 0.21 9.36B 0.16 11.09%
Agree Realty Corporation 4:02 p.m. 72.67
 0.02
 0.03%
56.46 79.54 40.37 1.8 3.08B 0.585 3.22%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 20.98
 0.04
 0.19%
17.58 25.69 NA -1.02 1.52B 0.19 3.62%
Alexanders Inc 4:02 p.m. 324.35
 1.25
 0.39%
295.75 394.70 50.52 6.42 1.66B 4.50 5.55%
Alexandria Real Estate Equities Inc 4:01 p.m. 161.94
 0.87
 0.54%
109.04 163.51 45.88 3.53 18.37B 1.03 2.54%
Allied Properties Real Estate 4:17 p.m. 53.09
 0.34
 0.64%
43.06 54.98 9.60 5.53 6.17B 0.133 3.01%
Allied Properties Real Estate Investment 9:36 a.m. 40.30
 0.7543
 1.84%
32.4298 41.0543 7.29 5.53 4.69B 0.133 2.98%
Alpine Income Property Trust Inc 4:00 p.m. 18.65
 0.05
 0.27%
18.36 19.09 NA NA 0 0.00 NA%
American Assets Trust Inc 4:02 p.m. 47.40
 0.11
 0.23%
38.15 49.26 112.86 0.42 2.84B 0.30 2.53%
American Campus Communities Inc 4:05 p.m. 48.21
 0.05
 0.10%
39.37 50.94 57.39 0.84 6.62B 0.47 3.90%
American Finance Trust Inc - Class A CO 4:00 p.m. 14.415
 0.1267
 0.89%
9.36 15.18 NA -0.35 1.54B 0.0917 7.63%
American Homes 4 Rent Common Shares of B 4:02 p.m. 26.35
 0.01
 0.04%
18.91 27.14 329.38 0.08 7.91B 0.05 0.76%
American Tower Corporation Reit 4:00 p.m. 212.20
 1.33
 0.62%
150.665 242 76.06 2.79 93.99B 0.95 1.79%
Americold Realty Trust Common Shares 4:04 p.m. 37.09
 0.34
 0.91%
24.27 40.42 119.65 0.31 7.11B 0.20 2.16%
Annaly Capital Management Inc 4:00 p.m. 9.40
 0.05
 0.54%
8.07 10.51 NA -0.06 13.44B 0.25 10.64%
Anworth Mortgage Asset Corporation 4:02 p.m. 3.63
 0.06
 1.68%
3.05 4.60 NA -0.16 358.81M 0.10 11.02%
Apartment Investment and Management Comp 4:02 p.m. 52.61
 0.08
 0.15%
43.3719 55.49 12.12 4.341312 7.83B 0.39 2.97%
Apollo Commercial Real Estate Finance IN 4:05 p.m. 18.53
 0.12
 0.65%
16.41 19.76 12.19 1.52 2.85B 0.46 9.93%
Apple Hospitality Reit Inc Common Share 4:05 p.m. 16.03
 0.12
 0.75%
13.81 16.90 17.81 0.9 3.59B 0.10 7.49%
Arbor Realty Trust 4:04 p.m. 14.78
 0.06
 0.41%
9.624 15.77 9.60 1.54 1.44B 0.30 8.12%
Ares Commercial Real Estate Corporation 4:02 p.m. 15.62
 0.09
 0.58%
12.75 15.84 11.57 1.35 450.88M 0.33 8.45%
Armada Hoffler Properties Inc 4:02 p.m. 18.46
 0.21
 1.15%
13.53 19.03 51.28 0.36 1.02B 0.21 4.55%
Armour Residential Reit Inc 4:00 p.m. 17.49
 0.12
 0.69%
16 22.24 NA -2.92 1.03B 0.17 11.66%
Artis Real Estate Investment T 4:00 p.m. 12
 0.10
 0.84%
8.75 12.825 13.48 0.89 1.69B 0.045 4.50%
Artis Real Estate Invt TR Trust Unit CA 11:10 a.m. 9.0307
 0.0107
 0.12%
6.4498 9.6588 10.15 0.89 1.27B 0.0341 4.54%
Ashford Hospitality Trust Inc 4:02 p.m. 2.73
 0.06
 2.25%
2.33 5.89 NA -1.75 278.76M 0.06 8.79%
Avalonbay Communities Inc 4:02 p.m. 215.94
 0.03
 0.01%
167.01 222.87 30.63 7.05 30.16B 1.52 2.82%
Blackstone Mortgage Trust Inc 4:03 p.m. 36.76
 0.13
 0.35%
30.84 36.85 14.70 2.5 4.94B 0.62 6.75%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 12.36
 0.11
 0.90%
8.62 12.655 NA -1.82 276.90M 0.1625 5.26%
Boardwalk Real Estate Investme 4:00 p.m. 48.58
 0.08
 0.17%
36.47 48.88 11.65 4.17 2.25B 0.0834 2.06%
Boardwalk Real Estate Investment Trust U 3:57 p.m. 36.80
 0.29
 0.79%
27.6127 36.89 8.82 4.17 1.70B 0.0834 2.05%
Boston Properties Inc 4:02 p.m. 139.28
 0.16
 0.12%
107.84 140.35 37.54 3.71 21.54B 0.95 2.73%
Braemar Hotels & Resorts Inc 4:02 p.m. 9.41
 0.04
 0.43%
7.895 14.03 NA -0.19 309.46M 0.16 6.80%
Brandywine Realty Trust 4:00 p.m. 15.41
 0.11
 0.72%
12.32 16.18 20.28 0.76 2.72B 0.19 4.93%
Brixmor Property Group Inc 4:00 p.m. 21.83
 0.07
 0.32%
14.11 22.74 18.04 1.21 6.50B 0.285 5.22%
Brookfield Dtla Inc 7.625 Series A Cum 3:57 p.m. 20  UNCH  0.0% 19.04 22.4799 NA NA 194.61M 0.3615 9.53%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.80
 0.08
 0.43%
14.925 21.19 0.50 37.252941 1.23B 0.33 7.02%
Brt Apartments Corp MD 4:02 p.m. 18.39
 0.14
 0.77%
10.91 18.75 11.28 1.63 295.75M 0.22 4.79%
Bsr Real Estate Investment Tru 3:59 p.m. 16.57
 0.12
 0.72%
12.55 17.34 1.91 8.698006 274.23M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 11:47 a.m. 12.417
 0.0954
 0.77%
7.35 12.75 1.43 8.698006 205.50M 0.0316 0.25%
Btb Real Estate Invt TR TR Unit Canada 2:04 p.m. 3.7562
 0.0434
 1.14%
2.74 3.8129 4.75 0.79 232.32M 0.0266 8.48%
Btb Reit Units 3:59 p.m. 5
 0.03
 0.60%
4.03 5.07 6.33 0.79 309.25M 0.035 8.40%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 19.60
 0.36
 1.80%
19.60 20.04 NA NA 294.14M 0.00 NA%
Camden Property Trust 4:01 p.m. 110.48
 0.21
 0.19%
83.67 116.67 67.78 1.63 10.70B 0.80 2.90%
Canadian Apartment Properties Real Estat 3:10 p.m. 41.281
 0.899
 2.13%
31.8625 42.53 4.85 8.51673 6.60B 0.115 3.34%
Capstead Mortgage Corporation 4:03 p.m. 7.91
 0.10
 1.28%
6.58 9.25 23.26 0.34 748.34M 0.12 6.07%
Caretrust Reit Inc 4:00 p.m. 21.395
 0.005
 0.02%
17.71 25.54 29.31 0.73 2.04B 0.225 4.21%
Catchmark Timber Trust Inc Class A 4:02 p.m. 11.86
 0.10
 0.85%
6.71 12.54 NA -2.55 581.22M 0.135 4.55%
Cbl & Associates Properties Inc 4:03 p.m. 1.14
 0.04
 3.64%
0.7749 2.62 NA -0.72 197.79M 0.075 26.32%
Cdn Apartment UN 4:17 p.m. 54.91
 0.73
 1.31%
43.03 56.82 6.45 8.51673 8.78B 0.115 2.51%
Cedar Realty Trust Inc 4:02 p.m. 2.76
 0.02
 0.73%
2.19 3.76 NA -0.13 245.69M 0.05 7.25%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 18.40
 0.22
 1.21%
16.29 21.74 27.88 0.66 863.42M 0.11 7.17%
Chc Student Housing Corp 12:50 p.m. 0.50
 0.025
 5.26%
0.46 1.55 NA -0.89 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 14.67
 0.07
 0.48%
11.81 18.98 6.73 2.18 247.87M 0.40 10.91%
Chimera Investment Corporation 4:00 p.m. 20.51
 0.08
 0.39%
16.88 20.615 10.41 1.97 3.84B 0.50 9.75%
Choice Pptys Real Estate Invt TR TR Unit 1:09 p.m. 10.2341
 0.1399
 1.35%
8.3365 10.9501 4.38 2.334907 3.17B 0.0468 5.49%
Choice Properties Reit 4:00 p.m. 13.93
 0.07
 0.51%
11.31 14.75 5.97 2.334907 4.31B 0.0617 5.31%
Cim Commercial Trust Corporation 4:00 p.m. 14.48
 0.01
 0.07%
13.67 69.3093 NA -0.33 211.44M 0.075 2.07%
City Office Reit Inc 4:02 p.m. 13.25
 0.03
 0.23%
9.73 14.50 16.16 0.82 722.75M 0.235 7.09%
Colony Capital Inc 4:03 p.m. 4.81  UNCH  0.0% 4.32 6.21 NA -1.28 2.34B 0.11 9.15%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 13.81
 0.35
 2.60%
11.18 17.99 NA -1.41 1.78B 0.10 8.69%
Columbia Property Trust Inc 4:02 p.m. 21.02
 0.17
 0.81%
18.08 23.21 262.75 0.08 2.46B 0.21 4.00%
Cominar R E UN 4:17 p.m. 14.43
 0.01
 0.07%
11.05 14.46 NA -1.17 2.63B 0.06 4.99%
Cominar Real Estate Investment Trust Tru 2:53 p.m. 10.6876
 0.1924
 1.77%
7.983 10.88 NA -1.17 1.95B 0.06 5.11%
Community Healthcare Trust Incorporated 4:00 p.m. 47.09
 0.38
 0.80%
27.54 49.17 247.84 0.19 950.17M 0.415 3.53%
Condor Hospitality Trust Inc 4:00 p.m. 11.04
 0.01
 0.09%
6.10 11.1045 27.60 0.4 131.60M 0.195 7.07%
Corecivic Inc 4:02 p.m. 15.05
 0.19
 1.28%
14.68 24.38 11.23 1.34 1.79B 0.44 11.69%
Corenergy Infrastructure Trust Inc 4:02 p.m. 44.79
 0.84
 1.91%
32.52 49.75 15.66 2.86 606.23M 0.75 6.70%
Corepoint Lodging Inc 4:02 p.m. 10.15
 0.13
 1.30%
7.25 14.93 NA -4.47 581.79M 0.20 7.88%
Coresite Realty Corporation 4:02 p.m. 113.02
 0.02
 0.02%
82.64 123.685 50.68 2.23 4.26B 1.22 4.32%
Corporate Office Properties Trust 4:02 p.m. 29.13
 0.12
 0.41%
20.035 30.275 42.22 0.69 3.26B 0.275 3.78%
Cousins Properties Incorporated 4:00 p.m. 40.43
 0.20
 0.50%
30.12 41.01 53.20 0.76 5.93B 0.29 2.87%
Crombie Real Estate Investment 4:17 p.m. 16.02
 0.04
 0.25%
12.31 16.33 NA -0.177599 1.44B 0.0742 5.56%
Crombie Real Estate INVT. TR Unit Canad 9:33 a.m. 12.16
 0.0036
 0.03%
9.21 12.16 NA -0.177599 1.09B 0.0563 5.55%
Crown Castle International Corp Reit 4:00 p.m. 135.46
 0.46
 0.34%
103.21 149.47 100.34 1.35 56.32B 1.20 3.54%
CT Real Estate Investment Trus 4:17 p.m. 15.42
 0.07
 0.46%
11.26 15.44 11.01 1.401 1.50B 0.0631 4.91%
CT Real Estate Invt TR Unit Canada 1:00 p.m. 11.5018
 0.1852
 1.64%
9.6591 11.5018 8.21 1.401 1.12B 0.0479 4.99%
Cubesmart Common Shares 4:04 p.m. 31.25
 0.30
 0.97%
27.97 36.32 35.11 0.89 6.05B 0.32 4.10%
Cubicfarm Systems Corp 1:57 p.m. 0.395  UNCH  0.0% 0.285 1.70 NA NA 18.59M 0.00 NA%
Cyrusone Inc 4:00 p.m. 64.05
 0.04
 0.06%
48.96 79.73 5326.85 0.012024 7.25B 0.50 3.12%
Diamondrock Hospitality Company 4:03 p.m. 10.48
 0.17
 1.65%
8.695 11.22 24.37 0.43 2.10B 0.125 4.77%
Digital Realty Trust Inc 4:00 p.m. 118.37
 0.85
 0.72%
100.05 136.32 97.83 1.21 24.71B 1.08 3.65%
Douglas Emmett Inc 4:00 p.m. 44.62
 0.48
 1.09%
32.32 44.78 65.62 0.68 7.82B 0.28 2.51%
Dream Global Real Estate Investment Trus 10:17 a.m. 12.6379
 0.0715
 0.56%
8.545 12.7706 4.06 3.113714 2.45B 0.0667 6.33%
Dream Global Reit 4:00 p.m. 16.76
 0.01
 0.06%
11.58 16.78 5.38 3.113714 3.25B 0.0667 4.77%
Dream Industrial Real Estate Investment 11:46 a.m. 10.08
 0.4631
 4.39%
6.9444 10.5431 5.84 1.726338 1.21B 0.0583 5.23%
Dream Industrial Reit 4:00 p.m. 13.65
 0.10
 0.74%
9.32 14.13 7.91 1.726338 1.64B 0.0583 5.13%
Dream Office Real Estate Investment Trus 9:37 a.m. 23.24
 1.04
 4.69%
16.1701 23.24 8.74 2.65757 1.32B 0.0833 3.27%
Dream Office Reit 4:17 p.m. 30.95
 0.05
 0.16%
21.56 31.05 11.65 2.65757 1.75B 0.0833 3.23%
Duke Realty Corporation 4:00 p.m. 35.17
 0.06
 0.17%
24.665 36.04 32.87 1.07 12.93B 0.235 2.67%
Dynex Capital Inc 4:02 p.m. 16.88
 0.06
 0.36%
13.84 18.945 NA -0.24 387.33M 0.15 10.66%
Easterly Government Properties Inc 4:04 p.m. 23.29
 0.16
 0.69%
15.1638 23.44 258.78 0.09 1.73B 0.26 4.47%
Eastgroup Properties Inc 4:02 p.m. 136.20
 1.16
 0.86%
87.69 138.15 54.48 2.5 5.23B 0.75 2.20%
Ellington Financial Inc 4:05 p.m. 18.23
 0.10
 0.55%
14.69 18.89 11.99 1.52 616.39M 0.14 9.22%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.22
 0.05
 0.45%
9.68 12.14 NA -0.88 139.67M 0.28 9.98%
Empire State Realty OP L.P. Series 250 O 10:08 a.m. 13.79
 0.02
 0.14%
12.50 15.90 35.36 0.39 54.62M 0.105 3.05%
Empire State Realty OP L.P. Series 60 OP 11:36 a.m. 13.90
 0.0193
 0.14%
12.16 16.40 35.64 0.39 108.50M 0.105 3.02%
Empire State Realty OP L.P. Series ES OP 3:36 p.m. 13.915
 0.095
 0.69%
12.7873 16.08 35.68 0.39 388.46M 0.105 3.02%
Empire State Realty Trust Inc Class A C 4:04 p.m. 13.92
 0.04
 0.29%
12.775 16.30 35.69 0.39 2.50B 0.105 3.02%
Epr Properties 4:02 p.m. 70.09
 0.76
 1.07%
62.75 80.75 21.43 3.27 5.50B 0.375 6.42%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 32.80
 0.07
 0.21%
28.982 34.95 15.12 2.17 4.00B 1.00 NA%
Equity Lifestyle Properties Inc 4:04 p.m. 72.08
 1.12
 1.53%
66.14 138.92 30.16 2.39 6.56B 0.3063 1.70%
Equity Residential Common Shares of Bene 4:00 p.m. 84.44
 0.10
 0.12%
63.17 89.55 47.44 1.78 31.36B 0.5675 2.69%
Essential Properties Realty Trust Inc C 4:02 p.m. 25.91
 0.18
 0.69%
13.06 27.0999 72.60 0.356876 2.10B 0.22 3.40%
Essex Property Trust Inc 4:04 p.m. 311.93
 0.76
 0.24%
235.51 334.165 52.78 5.91 20.61B 1.95 2.50%
European Residential Reit 3:59 p.m. 4.92
 0.02
 0.41%
3.40 5.19 15.11 0.325605 85.18M 0.0128 3.11%
Exantas Capital Corp 4:02 p.m. 11.90  UNCH  0.0% 9.72 12.08 54.09 0.22 379.38M 0.25 8.40%
Extra Space Storage Inc 4:02 p.m. 107.50
 0.42
 0.39%
86.99 124.455 32.67 3.29 13.92B 0.90 3.35%
Farmland Partners Inc 4:00 p.m. 6.60
 0.06
 0.92%
4.45 7.22 NA -0.01 198.52M 0.05 3.03%
Federal Realty Investment Trust 4:00 p.m. 131.77
 0.60
 0.46%
115.09 141.35 41.44 3.18 9.95B 1.05 3.19%
First Industrial Realty Trust Inc 4:03 p.m. 42.31
 0.07
 0.17%
27.30 43.24 32.30 1.31 5.37B 0.23 2.17%
Four Corners Property Trust Inc 4:04 p.m. 28.03
 0.09
 0.32%
24.97 29.85 21.73 1.29 1.93B 0.305 4.35%
Franklin Street Properties Corp 3:59 p.m. 8.79
 0.12
 1.38%
5.87 8.97 73.25 0.12 942.56M 0.09 4.10%
Fronsac Real Estate Investment 3:54 p.m. 0.63
 0.03
 4.54%
0.50 0.73 NA -0.0099 0 0.0017 3.17%
Front Yard Residential Corporation 4:02 p.m. 12.91
 0.18
 1.41%
8.12 13.28 NA -2.44 695.60M 0.15 4.65%
Gaming and Leisure Properties Inc 4:00 p.m. 42.61
 0.40
 0.95%
31.19 43.12 26.80 1.59 9.15B 0.70 6.57%
Geo Group Inc the Reit 4:02 p.m. 13.49
 0.18
 1.35%
13.28 24.03 11.15 1.21 1.64B 0.48 14.23%
Getty Realty Corporation 4:02 p.m. 33.32
 0.18
 0.54%
28.5001 35.03 28.48 1.17 1.37B 0.37 4.44%
Gladstone Commercial Corporation - Real 4:00 p.m. 22.83
 0.10
 0.44%
16.89 23.98 761.00 0.03 712.96M 0.125 6.57%
Gladstone Land Corporation 4:00 p.m. 13.085
 0.31
 2.43%
11.12 13.85 87.23 0.15 273.96M 0.0446 4.09%
Global Medical Reit Inc 4:01 p.m. 13.97
 0.27
 1.97%
8.15 14.07 39.91 0.35 508.11M 0.20 5.73%
Global Net Lease Inc 4:02 p.m. 20.39
 0.08
 0.39%
16.95 20.62 2039.00 0.01 1.82B 0.5325 10.45%
Global Self Storage Inc 4:00 p.m. 4.18
 0.02
 0.48%
3.65 4.9541 52.25 0.08 32.31M 0.065 6.22%
Granite Point Mortgage Trust Inc 4:02 p.m. 18.35
 0.09
 0.49%
17.45 19.69 12.66 1.45 1.01B 0.42 9.16%
Granite Real Estate Inc Stapled Units E 3:50 p.m. 51.73
 0.77
 1.47%
36.43 52.50 5.08 10.181759 2.80B 0.233 4.07%
Great Ajax Corp 4:02 p.m. 15.10
 0.04
 0.27%
11.56 15.96 10.07 1.5 307.24M 0.32 8.48%
H & R Real Estate Invt TR Unit 3:55 p.m. 16.3164
 0.0364
 0.22%
15.14 18.50 13.86 1.177167 4.66B 0.115 8.46%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 29.51
 0.25
 0.85%
18.825 31.2199 39.35 0.75 1.94B 0.335 4.54%
Harvest Global Reit Leaders IN 3:16 p.m. 10.34
 0.04
 0.39%
8.77 10.55 NA NA 0 0.0458 5.32%
Healthcare Realty Trust Incorporated 4:04 p.m. 33.21
 0.02
 0.06%
27.08 34.89 60.38 0.55 4.44B 0.30 3.61%
Healthcare Trust of America Inc Class A 4:02 p.m. 30.66
 0.30
 0.99%
24.21 31.565 29.48 1.04 6.35B 0.315 4.11%
Healthpeak Properties Inc 4:00 p.m. 34.34
 0.19
 0.55%
26.58 37.93 NA NA 17.00B 0.37 4.31%
Hersha Hospitality Trust Class A Common 4:02 p.m. 14.08
 0.23
 1.66%
13 20.38 NA -0.38 543.64M 0.28 7.95%
Highwoods Properties Inc 4:02 p.m. 47.57
 0.16
 0.34%
37.09 48.74 29.01 1.64 4.94B 0.475 3.99%
HMG/COURTLAND Properties Inc 11:58 a.m. 13.50
 0.16
 1.20%
12.07 16.4219 3.32 4.07 13.68M 0.50 3.70%
Host Hotels & Resorts Inc 4:03 p.m. 17.89
 0.17
 0.96%
15.51 20.345 12.17 1.47 12.83B 0.20 4.47%
HR Real Estate Inv Trust 4:00 p.m. 21.66
 0.04
 0.18%
20.10 23.66 18.40 1.177167 6.19B 0.115 6.37%
Hudson Pacific Properties Inc 4:02 p.m. 36.32
 0.21
 0.58%
27.12 36.55 57.65 0.63 5.63B 0.25 2.75%
Hunt Companies Finance Trust Inc 4:02 p.m. 3.23
 0.03
 0.92%
2.76 3.64 NA -0.38 76.51M 0.075 9.29%
Independence Realty Trust Inc 4:02 p.m. 14.77  UNCH  0.0% 8.75 15.89 49.23 0.3 1.34B 0.18 4.87%
Industrial Logistics Properties Trustha 4:00 p.m. 21.68
 0.29
 1.32%
18.03 23.16 18.69 1.16 1.41B 0.33 6.09%
Innsuites Hospitality Trust Shares of BE 9:33 a.m. 1.54  UNCH  0.0% 1.33 1.99 1.28 1.2 14.34M 0.01 1.30%
Inovalis Real Estate Investment Trust UN 1:29 p.m. 8.345
 0.032
 0.38%
7.0402 8.50 8.86 0.942091 198.14M 0.0687 9.89%
Inovalis Reit 4:00 p.m. 10.66
 0.01
 0.09%
9.12 11.26 11.32 0.942091 253.11M 0.0687 7.74%
Interrent Real Estate Investme 4:17 p.m. 16.20
 0.14
 0.86%
12.06 16.61 10.21 1.587228 1.96B 0.0258 1.91%
Interrent Real Estate Investment Trust O 3:56 p.m. 12.2327
 0.0027
 0.02%
9.50 12.2327 7.71 1.587228 1.48B 0.0258 1.92%
Invesco Mortgage Capital Inc 4:05 p.m. 16.47
 0.11
 0.67%
13.67 16.665 NA -1.03 2.35B 0.45 10.93%
Investors Real Estate Trust Shares of BE 4:02 p.m. 75.70
 0.42
 0.56%
46.30 79 87.01 0.87 880.02M 0.70 3.70%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 32.75
 0.35
 1.08%
29.28 37.32 25.79 1.27 9.40B 0.6185 7.55%
Istar Inc 4:03 p.m. 13.40
 0.15
 1.13%
7.84 13.75 NA -0.95 833.03M 0.10 2.99%
Jbg Smith Properties Common Shares 4:01 p.m. 39.70
 0.10
 0.25%
33.30 43.21 128.06 0.31 5.32B 0.225 2.27%
Jernigan Capital Inc 4:02 p.m. 17.49
 0.07
 0.40%
17.21 22.20 8.33 2.1 388.92M 0.35 8.00%
Killam Apartment Reit 4:17 p.m. 19.66
 0.05
 0.25%
15.34 21.21 9.66 2.03517 1.80B 0.055 3.36%
Killiam Apt Real Estate Invt TR Unit CA 11:16 a.m. 14.82
 0.016
 0.11%
11.38 15.51 7.28 2.03517 1.36B 0.0417 3.38%
Kilroy Realty Corporation 4:06 p.m. 84.22
 0.25
 0.30%
59.05 85.19 32.90 2.56 8.93B 0.485 2.30%
Kimco Realty Corporation 4:02 p.m. 21.18
 0.01
 0.05%
14.29 21.86 20.76 1.02 8.94B 0.28 5.29%
Kite Realty Group Trust 4:04 p.m. 18.98
 0.14
 0.73%
13.66 19.77 NA -0.56 1.59B 0.3175 6.69%
KKR Real Estate Finance Trust Inc 4:05 p.m. 20.49
 0.15
 0.74%
18.54 20.80 12.97 1.58 1.18B 0.43 8.39%
Ladder Capital Corp Class A 4:05 p.m. 17.77
 0.33
 1.89%
14.75 18.82 9.61 1.85 1.91B 0.34 7.65%
Lamar Advertising Company - Class A 4:00 p.m. 86.66
 1.66
 1.95%
64.51 86.77 28.05 3.09 7.45B 0.96 4.43%
Lanesborough R.E. Investment T 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -2.198 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 4:01 p.m. 11.04
 0.04
 0.36%
7.88 11.19 11.87 0.93 2.74B 0.105 3.80%
Liberty Property Trust 4:05 p.m. 61.62
 0.09
 0.15%
40.15 62.53 18.90 3.26 9.72B 0.41 2.66%
Life Storage Inc 4:02 p.m. 108.33
 0.07
 0.07%
89.54 112.64 24.40 4.44 5.05B 1.00 3.69%
Ltc Properties Inc 4:02 p.m. 47.18
 0.05
 0.11%
40.11 53.04 12.07 3.91 1.88B 0.19 4.83%
Macerich Company The 4:02 p.m. 27.17
 0.43
 1.61%
25.5303 50.75 64.69 0.42 3.84B 0.75 11.04%
Mack-cali Realty Corporation 4:00 p.m. 21.39
 0.13
 0.60%
18.74 24.88 26.74 0.8 1.94B 0.20 3.74%
Manhattan Bridge Capital Inc 4:00 p.m. 6.25
 0.08
 1.30%
5.34 6.73 13.02 0.48 60.37M 0.12 7.68%
Maplewood International Reit 10:11 a.m. 0.63
 0.02
 3.28%
0.60 0.76 7.16 0.087988 0 0.272 NA%
Medalist Diversified Reit Inc 4:00 p.m. 3.97
 0.0944
 2.32%
3.7101 9.30 NA -1.39 17.87M 0.125 12.59%
Medical Properties Trust Inc 4:01 p.m. 21.27
 0.02
 0.09%
15.25 21.53 7.68 2.77 11.01B 0.26 4.89%
Melcor Reit 3:54 p.m. 7.86
 0.10
 1.26%
6.76 8.14 5.87 1.34 103.37M 0.0563 8.59%
Mfa Financial Inc 4:01 p.m. 7.66
 0.03
 0.39%
6.40 7.75 11.26 0.68 3.46B 0.20 10.44%
Mgm Growth Properties Llc Class A Common 4:01 p.m. 30
 0.14
 0.47%
25.50 33.30 31.91 0.94 2.87B 0.47 6.27%
Mid-america Apartment Communities Inc C 4:02 p.m. 134.79
 0.21
 0.16%
91.21 140.15 69.84 1.93 15.37B 0.96 2.85%
Minto Apartment Reit 4:00 p.m. 23.35
 0.04
 0.17%
17.82 24.03 7.50 3.113515 370.40M 0.0367 1.88%
Monmouth Real Estate Investment Corporat 4:02 p.m. 15.26
 0.01
 0.07%
11.88 15.50 31.14 0.49 1.48B 0.17 4.46%
Moreguard Real Estate Invt Trust Trust U 10:51 a.m. 8.7519
 0.0907
 1.03%
7.829 9.49 7.29 1.2 531.22M 0.08 8.33%
Morguard NA Residential Reit U 4:17 p.m. 18.77
 0.21
 1.11%
16.21 20.73 3.68 5.107067 633.27M 0.0583 3.73%
Morguard North American Residential Real 1:53 p.m. 14.1612
 0.0112
 0.08%
12.6923 15.54 2.77 5.107067 477.78M 0.0583 3.72%
Morguard UN 4:17 p.m. 11.77
 0.04
 0.34%
10.45 12.55 9.81 1.2 714.41M 0.08 8.16%
National Health Investors Inc 4:02 p.m. 81.68
 0.12
 0.15%
73.35 86.54 22.20 3.68 3.59B 1.05 5.14%
National Retail Properties 4:01 p.m. 54.58
 0.03
 0.06%
45.45 59.26 33.08 1.65 9.37B 0.515 3.77%
National Storage Affiliates Trust Common 4:02 p.m. 34.24
 0.19
 0.55%
25.11 35.76 489.14 0.07 2.03B 0.33 3.86%
New Residential Investment Corp 4:02 p.m. 15.81
 0.10
 0.64%
13.63 17.34 5.61 2.82 6.57B 0.50 12.65%
New Senior Investment Group Inc 4:02 p.m. 7.78
 0.03
 0.38%
4.04 8.11 NA -1.94 645.46M 0.13 6.68%
New York Mortgage Trust Inc 4:00 p.m. 6.26
 0.02
 0.32%
5.58 6.44 10.10 0.62 1.80B 0.20 12.78%
Nexpoint Residential Trust Inc 4:02 p.m. 48.52
 0.26
 0.54%
33.10 50.67 NA -0.08 1.21B 0.3125 2.58%
Nexus Real Estate Investment T 3:57 p.m. 2.12
 0.02
 0.95%
1.75 2.17 5.06 0.418928 215.54M 0.0133 7.55%
Nexus Real Estate Investment Trust Unit 10:10 a.m. 1.579
 0.033
 2.05%
1.3619 1.612 3.77 0.418928 160.54M 0.0133 7.69%
Northview Apartment Reit 4:00 p.m. 30.14
 0.23
 0.76%
23.93 30.75 6.74 4.470662 1.81B 0.1358 5.41%
Northview Apt Real Estate Invt TR Unit 12:35 p.m. 22.88
 0.2152
 0.93%
17.648 23.0952 5.12 4.470662 1.38B 0.1358 5.41%
Northwest Healthcare Prop Reit 4:17 p.m. 12.60
 0.05
 0.40%
9.27 12.62 19.86 0.634497 1.67B 0.0667 6.35%
Northwest Healthcare Properties Real Est 11:55 a.m. 9.3659
 0.0575
 0.62%
6.853 9.3659 14.76 0.634497 1.24B 0.0667 8.54%
Office Properties Income Trusthares OF 4:00 p.m. 34.04
 0.53
 1.58%
23.36 35.62 NA -0.9 1.64B 0.55 6.46%
Omega Healthcare Investors Inc 4:05 p.m. 42.48
 0.19
 0.45%
33.39 45.01 30.13 1.41 9.28B 0.67 6.31%
One Liberty Properties Inc 4:02 p.m. 27.48
 0.22
 0.81%
23.02 31.78 26.17 1.05 547.54M 0.45 6.55%
Orchid Island Capital Inc 4:02 p.m. 5.69
 0.07
 1.25%
5.04 7.15 NA -0.85 358.80M 0.08 16.87%
Outfront Media Inc 4:04 p.m. 25.25
 0.24
 0.96%
16.81 28.415 33.22 0.76 3.62B 0.36 5.70%
Paramount Group Inc 4:02 p.m. 13.80
 0.05
 0.36%
12.18 15.11 345.00 0.04 3.14B 0.10 2.90%
Park Hotels & Resorts Inc 4:04 p.m. 24.41
 0.73
 3.08%
21.68 33.02 10.52 2.32 5.84B 0.45 7.37%
Partners Real Estate Investment Trust NE 9:31 a.m. 0.0003
 0.5797
 99.95%
0.0002 1.69 NA -0.71 13824 0.015 45180.04%
Partners Reit Units 2:11 p.m. 0.775  UNCH  0.0% 0.49 2.24 NA -0.71 35.71M 0.015 23.23%
Pebblebrook Hotel Trust Common Shares OF 4:05 p.m. 26.46
 0.53
 2.04%
24.51 34.54 NA -0.06 3.46B 0.38 5.74%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 5.34
 0.12
 2.30%
4.34 8.0299 NA -1.98 414.34M 0.21 15.73%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 22.87
 0.13
 0.57%
17.8804 23.35 10.94 2.09 2.08B 0.47 8.22%
Physicians Realty Trust Common Shares OF 4:04 p.m. 19.17
 0.03
 0.16%
15.18 19.34 63.90 0.3 3.55B 0.23 4.80%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 22.38
 0.13
 0.58%
16.435 22.58 22.38 1 2.82B 0.21 3.75%
Pine Trail Real Estate Investm 3:51 p.m. 0.15
 0.04
 36.36%
0.105 0.19 NA -0.005395 0 0.0006 4.80%
Plaza Retail Reit 3:52 p.m. 4.72
 0.01
 0.21%
3.68 4.76 40.23 0.117317 483.72M 0.0233 5.93%
Plaza Retail Reit Trust Units Canada 9:49 a.m. 3.491
 0.029
 0.84%
2.723 3.491 29.76 0.117317 357.77M 0.0177 6.08%
Plymouth Industrial Reit Inc 4:00 p.m. 18.65
 0.15
 0.81%
11.16 20 NA -5.76 250.03M 0.375 8.04%
Potlatchdeltic Corporation 4:00 p.m. 42.73
 0.09
 0.21%
28.37 44.695 21.05 2.03 2.87B 0.40 3.74%
Power Reit MD 4:00 p.m. 9.38
 0.20
 2.18%
5.10 11.20 31.27 0.3 17.57M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 13.80
 0.08
 0.58%
12.81 17 NA -1.08 632.21M 0.2625 7.61%
Pro Real Estate Investment Tru 3:59 p.m. 7.41
 0.09
 1.23%
5.40 7.50 11.27 0.657214 0 0.0525 8.50%
Prologis Inc 4:02 p.m. 91.43
 0.08
 0.09%
55.21 92.80 31.53 2.9 57.76B 0.53 2.32%
PS Business Parks Inc 4:06 p.m. 176.24
 0.57
 0.32%
125.52 189.11 27.84 6.33 4.84B 1.05 2.38%
PS Business Parks Inc Depositary Shares 3:44 p.m. 25.336
 0.036
 0.14%
20.03 26.39 4.00 6.33 192.30M 0.325 5.13%
Public Storage 4:01 p.m. 213.85
 0.39
 0.18%
193.89 266.76 24.98 8.56 37.36B 2.00 3.74%
Qts Realty Trust Inc Class A 4:02 p.m. 53.11
 0.02
 0.04%
34.27 55.13 NA -0.44 3.09B 0.44 3.31%
Rayonier Inc Reit 4:01 p.m. 31.31
 0.34
 1.10%
25.83 32.92 39.63 0.79 4.05B 0.27 3.45%
Ready Capital Corproation 4:01 p.m. 15.62
 0.13
 0.84%
13.44 16.90 8.49 1.84 704.43M 0.40 10.24%
Realty Income Corporation 4:01 p.m. 75.94
 0.26
 0.34%
59.93 82.17 60.27 1.26 24.75B 0.227 3.59%
Redwood Trust Inc 4:06 p.m. 16.40
 0.08
 0.49%
14.29 17.28 11.16 1.47 1.85B 0.30 7.32%
Regency Centers Corporation 4:00 p.m. 64.36
 0.36
 0.56%
55.50 70.26 43.78 1.47 10.78B 0.585 3.64%
Retail Opportunity Investments Corp 4:00 p.m. 18.06
 0.07
 0.39%
15.44 19.18 47.53 0.38 2.09B 0.197 4.36%
Retail Properties of America Inc Class 4:04 p.m. 13.89
 0.02
 0.14%
10.575 14.30 39.69 0.35 2.97B 0.1656 4.77%
Retail Value Inc 4:01 p.m. 35.46
 0.11
 0.31%
24.50 38.85 NA NA 675.59M 2.05 5.78%
Rexford Industrial Realty Inc 4:03 p.m. 47.03
 0.15
 0.32%
28.17 48.80 111.98 0.42 5.22B 0.185 1.57%
Riocan Real Est UN 4:00 p.m. 27.78
 0.10
 0.36%
23.37 27.84 16.54 1.68 8.46B 0.12 5.18%
Riocan Real Estate Inv TR Ordinary Share 11:10 a.m. 20.89
 0.0353
 0.17%
16.51 21.39 12.43 1.68 6.36B 0.12 5.19%
Rlj Lodging Trust Common Shares of Benef 4:06 p.m. 17.11
 0.25
 1.48%
15.65 19.75 18.40 0.93 2.92B 0.33 7.71%
Rpt Realty 4:03 p.m. 14.52
 0.02
 0.14%
11.26 14.84 111.69 0.13 1.17B 0.22 6.06%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 89.91
 1.28
 1.44%
64.36 91.57 17.42 5.16 4.63B 0.90 4.00%
Sabra Health Care Reit Inc 4:00 p.m. 22.07
 0.08
 0.36%
15.70 24.954 14.62 1.51 4.27B 0.45 8.16%
Sachem Capital Corp Common Shares 4:00 p.m. 4.35
 0.03
 0.69%
3.80 5.70 8.70 0.5 96.21M 0.12 11.03%
Safehold Inc 4:02 p.m. 41.87
 0.86
 2.01%
16.53 43.01 65.42 0.64 1.70B 0.156 1.49%
Saul Centers Inc 4:02 p.m. 52.24
 0.98
 1.91%
45.49 58.49 32.45 1.61 1.21B 0.53 4.06%
Senior Housing Properties Trusthares OF 4:00 p.m. 7.66
 0.11
 1.46%
7.05 14.31 6.33 1.21 1.82B 0.15 7.83%
Seritage Growth Properties Class A 4:02 p.m. 41.16
 0.37
 0.91%
30.6031 47.11 NA -2.2 1.52B 0.25 2.43%
Service Properties Trust - Shares of Ben 4:00 p.m. 23.56
 0.26
 1.12%
22.47 28 NA NA 3.88B 0.54 9.17%
Simon Property Group Inc 4:01 p.m. 148.24
 0.26
 0.17%
144.52 191.49 18.84 7.87 45.49B 2.10 5.67%
Site Centers Corp 4:01 p.m. 14.32
 0.01
 0.07%
10.71 15.85 33.30 0.43 2.78B 0.20 5.59%
SL Green Realty Corp 4:03 p.m. 86.90
 1.13
 1.32%
75.455 94.88 32.55 2.67 6.96B 0.885 4.07%
Slate Office Reit 4:17 p.m. 5.94
 0.01
 0.17%
5.65 6.97 5.15 1.154205 415.26M 0.0333 6.73%
Slate Office Reit TR Unit Canada 10:11 a.m. 4.459
 0.021
 0.47%
4.324 5.239 3.86 1.154205 311.72M 0.0253 6.80%
Slate Retail Reit 3:59 p.m. 12.94
 0.01
 0.08%
11.20 13.30 239.97 0.053923 533.49M 0.0712 8.70%
Slate Retail Reit Unit CL U Canada 9:33 a.m. 9.7557
 0.054
 0.55%
8.645 9.927 180.92 0.053923 402.21M 0.0541 6.65%
Smartcentres Real Estate Investment Trus 11:17 a.m. 23.95
 0.033
 0.14%
20.87 26.0761 11.43 2.095688 3.41B 0.1542 5.86%
Smartcentres Reit 4:17 p.m. 31.63
 0.01
 0.03%
30.015 35.23 15.09 2.095688 4.51B 0.1542 5.85%
Sotherly Hotels Inc 4:00 p.m. 6.68
 0.05
 0.75%
5.43 7.6898 NA -0.42 95.34M 0.13 7.78%
Spirit Mta Reit Common Shares of Benefic 4:02 p.m. 0.7002
 0.0102
 1.48%
0.65 9.19 NA -5.36 30.23M 0.33 NA%
Spirit Realty Capital Inc 4:05 p.m. 52.52
 0.07
 0.13%
33.86 53.10 37.51 1.4 5.24B 0.625 4.76%
Stag Industrial Inc 4:02 p.m. 30.90
 0.08
 0.26%
23.2441 31.66 38.62 0.8 4.11B 0.1192 4.63%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 24.81
 0.19
 0.77%
19.155 24.96 17.23 1.44 6.99B 0.48 7.74%
Store Capital Corporation 4:02 p.m. 39.41
 0.61
 1.52%
27.35 40.96 37.18 1.06 9.25B 0.35 3.55%
Summit Hotel Properties Inc 4:05 p.m. 12.24
 0.16
 1.32%
9.29 12.63 18.00 0.68 1.29B 0.18 5.88%
Summit Indl Income Reit Ordinary Shares 10:01 a.m. 9.65
 0.0627
 0.65%
6.733 9.9999 4.16 2.319 1.14B 0.0341 4.25%
Summit Industrial Income Reit 4:00 p.m. 12.90
 0.07
 0.54%
9.11 13.495 5.56 2.319 1.53B 0.045 4.19%
Sun Communities Inc 4:02 p.m. 159
 1.99
 1.24%
96.95 166.32 123.26 1.29 14.74B 0.75 1.89%
Sunstone Hotel Investors Inc Sunstone H 4:06 p.m. 14.06
 0.17
 1.22%
12.54 15.4912 13.39 1.05 3.16B 0.05 1.42%
Tanger Factory Outlet Centers Inc 4:04 p.m. 15.65
 0.27
 1.76%
13.61 24.39 34.78 0.45 1.45B 0.355 9.07%
Taubman Centers Inc 4:02 p.m. 31.72
 0.59
 1.90%
30.64 54.50 33.39 0.95 1.94B 0.675 8.51%
Terreno Realty Corporation 4:02 p.m. 57.06
 0.17
 0.30%
33.52 58.205 52.35 1.09 3.82B 0.27 1.89%
Tpg RE Finance Trust Inc 4:04 p.m. 20.41
 0.05
 0.25%
17.81 20.56 12.01 1.7 1.49B 0.43 8.43%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 4.89
 0.11
 2.20%
3.865 11 NA -0.51 40.29M 0.22 18.00%
True North Commercial Reit 4:00 p.m. 7.37  UNCH  0.0% 5.30 7.42 8.50 0.86723 424.89M 0.0495 8.06%
True North Commerical Reit Canada 9:40 a.m. 5.52
 0.2686
 5.12%
4.9352 5.52 6.37 0.86723 318.23M 0.0376 8.16%
Two Harbors Investment Corp 4:01 p.m. 14.68
 0.03
 0.20%
12.055 14.75 NA -0.53 4.01B 0.40 10.90%
Udr Inc 4:01 p.m. 47.89
 0.08
 0.17%
38.14 50.61 64.72 0.74 14.03B 0.3425 2.86%
Umh Properties Inc 4:02 p.m. 15.68
 0.19
 1.23%
11.14 15.95 NA -1.53 640.57M 0.18 4.59%
Uniti Group Inc 4:00 p.m. 6.955
 0.155
 2.28%
5.24 20.14 139.10 0.05 1.34B 0.22 12.65%
Universal Health Realty Income Trust 4:02 p.m. 121.97
 0.30
 0.25%
58.70 123.84 69.30 1.76 1.68B 0.685 2.25%
Urban Edge Properties Common Shares of B 4:02 p.m. 20.34
 0.08
 0.40%
15.96 21.74 22.11 0.92 2.47B 0.22 4.33%
Urstadt Biddle Properties Inc 4:03 p.m. 19.20
 0.12
 0.62%
14.75 19.53 28.24 0.68 191.28M 0.245 5.10%
Urstadt Biddle Properties Inc 4:02 p.m. 24.50
 0.12
 0.49%
18.50 24.7141 36.03 0.68 732.36M 0.275 4.49%
Ventas Inc 4:03 p.m. 57.47
 0.27
 0.47%
56.52 75.40 49.97 1.15 21.42B 0.7925 5.52%
Vereit Inc 4:06 p.m. 9.64
 0.03
 0.31%
6.955 10.13 NA -0.16 10.29B 0.1375 5.71%
Vici Properties Inc 4:04 p.m. 24.94
 0.24
 0.97%
17.64 24.97 17.44 1.43 11.50B 0.2975 4.77%
Vornado Realty Trust 4:01 p.m. 65.56
 1.11
 1.72%
58.60 71.11 32.46 2.02 12.51B 0.66 4.03%
W. P. Carey Inc Reit 4:03 p.m. 81.74
 0.01
 0.01%
63.76 93.62 23.35 3.5 14.08B 1.036 5.07%
Washington Prime Group Inc 4:01 p.m. 3.76
 0.17
 4.74%
3.11 6.265 8.95 0.42 701.62M 0.25 26.60%
Washington Real Estate Investment Trust 4:03 p.m. 30.83
 0.29
 0.95%
22.53 31.41 96.34 0.32 2.48B 0.30 3.89%
Weingarten Realty Investors 4:00 p.m. 31.18  UNCH  0.0% 23.80 32.17 12.13 2.57 4.01B 0.395 5.07%
Wells Fargo & Company Cumulative Per 12:33 p.m. 25.60
 0.04
 0.16%
24.91 26.39 NA NA 245.76M 0.3984 6.23%
Welltower Inc 4:03 p.m. 83.77
 0.29
 0.34%
65.94 93.17 41.27 2.03 33.95B 0.87 4.15%
Western Asset Mortgage Capital Corporati 4:02 p.m. 10.46
 0.06
 0.58%
8.26 10.66 17.15 0.61 556.73M 0.31 11.85%
Weyerhaeuser Company 4:01 p.m. 29.51
 0.26
 0.89%
20.52 30.28 29.81 0.99 21.99B 0.34 4.61%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 1.96
 0.08
 4.25%
0.72 2.74 NA -3.17 19.00M 0.34 NA%
Whitestone Reit Common Shares 4:02 p.m. 13.75
 0.06
 0.44%
11.50 14.65 25.46 0.54 558.71M 0.095 8.29%
Wpt Industrial Real Estate Investment TR 3:46 p.m. 14.156
 0.0245
 0.17%
11 14.2685 13.12 1.079071 807.27M 0.0456 3.86%
Xenia Hotels & Resorts Inc 4:01 p.m. 21.47
 0.61
 2.92%
16.47 23.33 12.27 1.75 2.42B 0.275 5.12%

REAL ESTATE INVESTMENT TRUSTS REITS — Related News

12/8 - 4:04 PM   - RM LAW Announces Class Action Lawsuit Against The RealReal, Inc.
12/7 - 9:01 PM   - Inman announces the first round of real estate company exhibitors for Inman Connect New York 2020
12/7 - 4:00 PM   - Findings Released from Real-World Data Analysis of Eliquis (apixaban) for the Treatment of Venous Thromboembolism in Patients with Active Cancer
12/7 - 11:11 AM   - The Main Reasons Why A Driver Can Pay Really Expensive Car Insurance Premiums
12/7 - 9:52 AM   - Lennar Celebrates Grand Opening Of Manchester Estates Luxury Townhomes In Popular Zionsville, Indiana
12/6 - 6:41 PM   - Correction: Zebra Holdings and Investments S.à.r.l. and Lorito Holdings S.à.r.l. Acquire Shares of Lundin Gold Inc.
12/6 - 6:11 PM   - Greenberg Traurig Closes Parkmerced Refinancing for Maximus Real Estate Partners
12/6 - 4:26 PM   - Realogics Sotheby's International Realty Opens New Brokerage Office In Bellevue, WA; Fast-Growing Global Brand Expands With Top-Producing Real Estate Advisors
12/6 - 4:01 PM   - Top 10 U.S. Real Estate News - November's Important & Celebrity Home News
12/6 - 3:30 PM   - San Jose Water Files Application for Investment in Advanced Metering Infrastructure
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.