ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:00 p.m. 12.23
 0.24
 2.00%
9.5907 29.5496 19.73 0.62 1.05B 0.29 9.48%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:00 p.m. 3.17
 0.02
 0.64%
1.46 16.70 1.33 2.39 104.05M 0.45 56.78%
Agnc Investment Corp 4:00 p.m. 12.71
 0.04
 0.32%
6.25 19.65 10.96 1.16 7.11B 0.12 11.33%
Agree Realty Corporation 4:00 p.m. 63.87
 0.94
 1.49%
45.23 80.51 32.59 1.96 3.44B 0.60 3.76%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 12.42
 0.54
 4.54%
8.3189 25.38 NA -0.51 898.05M 0.19 6.12%
Alexanders Inc 4:00 p.m. 239.33
 2.20
 0.93%
223.025 391.75 20.39 11.74 1.22B 4.50 7.52%
Alexandria Real Estate Equities Inc 4:00 p.m. 160.81
 1.44
 0.89%
109.22 175.74 51.38 3.13 20.28B 1.06 2.64%
Allied Properties Real Estate 4:25 p.m. 41.48
 0.37
 0.90%
31.49 60.14 7.41 5.6 4.82B 0.1375 3.98%
Allied Properties Real Estate Investment 3:24 p.m. 30.72
 0.25
 0.82%
24.34 43.2514 5.49 5.6 3.57B 0.1375 5.37%
Alpine Income Property Trust Inc 4:00 p.m. 13.73
 0.33
 2.46%
7.735 19.835 NA NA 103.62M 0.20 5.83%
American Assets Trust Inc 4:00 p.m. 27.18
 0.75
 2.84%
20.15 49.26 32.36 0.84 1.63B 0.20 2.94%
American Campus Communities Inc 4:00 p.m. 32.49
 0.18
 0.56%
20.13 50.94 53.26 0.61 4.47B 0.47 5.79%
American Finance Trust Inc - Class A CO 4:00 p.m. 7.19
 0.0008
 0.01%
4.20 15.18 NA -0.03 779.94M 0.0708 11.82%
American Homes 4 Rent Common Shares of B 4:00 p.m. 26.56
 0.18
 0.67%
17.50 29.89 91.59 0.29 7.98B 0.05 0.75%
American Hotel Income Properti 3:58 p.m. 2.68
 0.01
 0.38%
1.12 7.49 NA -0.09 209.36M 0.0228 13.85%
American Hotel Income Properties Reit LP 12:49 p.m. 1.95
 0.05
 2.63%
0.70 5.7322 NA -0.09 152.33M 0.0228 14.03%
American Tower Corporation Reit 4:00 p.m. 264.35
 1.25
 0.47%
174.32 269.7287 61.91 4.27 117.19B 1.10 1.66%
Americold Realty Trust Common Shares 4:00 p.m. 36.75
 0.27
 0.73%
23.30 40.42 141.35 0.26 7.36B 0.21 2.29%
Annaly Capital Management Inc 4:00 p.m. 6.64
 0.18
 2.79%
3.51 10.50 NA -1.6 9.50B 0.22 13.25%
Anworth Mortgage Asset Corporation 4:00 p.m. 1.64
 0.07
 4.46%
0.79 3.95 NA -0.65 162.26M 0.05 12.20%
Apartment Investment and Management Comp 4:02 p.m. 37.19
 0.43
 1.17%
24.5301 55.68 11.77 3.16 5.54B 0.41 4.41%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.14
 0.38
 4.34%
4.12 19.76 6.48 1.41 1.41B 0.35 15.32%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 9.09
 0.08
 0.89%
4.48 16.876 11.81 0.77 2.03B 0.10 13.20%
Arbor Realty Trust 4:00 p.m. 7.94
 0.39
 5.17%
3.54 15.77 6.11 1.3 875.40M 0.30 15.11%
Ares Commercial Real Estate Corporation 4:00 p.m. 8.35
 0.33
 4.12%
2.78 17.72 6.47 1.29 279.24M 0.33 15.81%
Arlington Asset Investment Corp Class A 4:00 p.m. 2.83
 0.07
 2.54%
1.40 6.77 9.13 0.31 104.19M 0.225 31.80%
Armada Hoffler Properties Inc 4:00 p.m. 9.44
 0.25
 2.72%
6.40 19.43 23.02 0.41 533.29M 0.22 9.32%
Armour Residential Reit Inc 4:00 p.m. 9.21
 0.32
 3.60%
4.95 21.15 NA -4.59 594.84M 0.10 13.03%
Artis Real Estate Investment T 4:00 p.m. 7.37
 0.12
 1.66%
5.41 13.67 10.24 0.72 1.04B 0.045 7.33%
Artis Real Estate Invt TR Trust Unit CA 3:50 p.m. 5.343
 0.057
 1.06%
3.8409 10.0868 7.42 0.72 753.31M 0.0331 7.44%
Ashford Hospitality Trust Inc 4:00 p.m. 0.634
 0.0165
 2.67%
0.47 3.48 NA -1.58 66.74M 0.06 37.85%
Avalonbay Communities Inc 4:02 p.m. 152.74
 1.10
 0.72%
118.17 229.09 27.08 5.64 21.50B 1.59 4.16%
Blackstone Mortgage Trust Inc 4:00 p.m. 21.71
 0.46
 2.17%
12.67 40.62 9.24 2.35 3.17B 0.62 11.42%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 7.12
 0.18
 2.59%
3.79 12.655 NA -0.91 172.35M 0.1625 9.13%
Boardwalk Real Estate Investme 4:00 p.m. 28.97
 0.18
 0.62%
15.80 51.84 38.63 0.75 1.34B 0.0834 3.45%
Boardwalk Real Estate Investment Trust U 11:57 a.m. 21.54
 0.19
 0.89%
11.06 38.96 28.72 0.75 995.59M 0.0834 3.43%
Boston Properties Inc 4:00 p.m. 87.39
 2.33
 2.74%
71.57 147.83 26.40 3.31 13.58B 0.98 4.49%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.42
 0.09
 3.86%
1.14 10.39 NA -0.32 81.15M 0.16 26.45%
Brandywine Realty Trust 4:00 p.m. 10.45
 0.47
 4.71%
7.48 16.25 55.00 0.19 1.78B 0.19 7.27%
Brixmor Property Group Inc 4:00 p.m. 12.11
 0.30
 2.54%
7.51 22.74 13.16 0.92 3.59B 0.285 9.41%
Brookfield Dtla Inc 7.625 Series A Cum 3:53 p.m. 16.45
 0.40
 2.49%
8.80 21.69 NA NA 160.06M 0.00 4.64%
Brookfield Property Reit Inc - Class A 4:00 p.m. 11.13
 0.17
 1.55%
7.15 20.59 1.65 6.76117 622.17M 0.3325 11.95%
Brt Apartments Corp MD 4:00 p.m. 10.38
 0.23
 2.27%
6.4232 18.75 207.60 0.05 178.43M 0.22 8.48%
Bsr Real Estate Investment Tru 3:59 p.m. 13.40  UNCH  0.0% 10.97 17.74 NA -2.384681 221.77M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 9.867
 0.002
 0.02%
7.60 13.58 NA -2.384681 163.30M 0.0307 0.31%
Btb Real Estate Invt TR TR Unit Canada 9:37 a.m. 2.26
 0.01
 0.44%
1.628 4.1545 2.57 0.88 139.78M 0.0184 9.77%
Btb Reit Units 4:00 p.m. 3.09
 0.06
 1.98%
2.29 5.50 3.51 0.88 191.12M 0.025 9.71%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.085
 0.165
 1.08%
9.20 20.47 NA NA 296.15M 0.11 8.75%
Camden Property Trust 4:00 p.m. 89.37
 0.73
 0.82%
62.48 120.73 40.08 2.23 8.70B 0.83 3.71%
Canadian Apartment Properties Real Estat 10:43 a.m. 35.19
 0.39
 1.12%
25.56 45.62 4.67 7.539731 5.62B 0.115 3.92%
Capstead Mortgage Corporation 4:00 p.m. 5.33
 0.09
 1.72%
1.97 9.25 NA -0.62 513.78M 0.15 11.26%
Caretrust Reit Inc 4:00 p.m. 16.68
 0.36
 2.21%
7.16 24.56 34.04 0.49 1.60B 0.25 6.00%
Catchmark Timber Trust Inc Class A 4:00 p.m. 9.20
 0.88
 10.58%
5.13 12.54 NA -1.9 448.43M 0.135 5.87%
Cbl & Associates Properties Inc 4:00 p.m. 0.255
 0.0037
 1.47%
0.18 1.78 NA -0.89 48.95M 0.075 NA%
Cdn Apartment UN 4:25 p.m. 47.61
 0.09
 0.19%
36.40 61.29 6.31 7.539731 7.61B 0.115 2.90%
Cedar Realty Trust Inc 4:00 p.m. 0.97
 0.0159
 1.67%
0.5251 3.69 NA -0.12 86.65M 0.01 4.12%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 5.62
 0.24
 4.46%
3.44 18.98 14.41 0.39 263.93M 0.11 23.49%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 8.70
 0.39
 4.69%
2.76 16.3434 NA -3.11 143.79M 0.27 12.41%
Chimera Investment Corporation 4:00 p.m. 8.95
 0.06
 0.68%
6.42 22.985 4.92 1.82 1.72B 0.30 13.41%
Choice Pptys Real Estate Invt TR TR Unit 12:34 p.m. 9.44
 0.1269
 1.33%
7.5907 11.4573 NA -1.873575 2.92B 0.0454 5.77%
Choice Properties Reit 4:00 p.m. 12.78
 0.01
 0.08%
10.58 15.14 NA -1.873575 3.96B 0.0617 5.79%
Cim Commercial Trust Corporation 4:00 p.m. 12.15
 2.23
 22.48%
6.27 69.3093 0.55 22.11 180.15M 0.075 2.47%
City Office Reit Inc 4:00 p.m. 9.49
 0.28
 3.04%
6.50 14.50 NA -0.13 451.45M 0.15 6.32%
Colony Capital Inc 4:00 p.m. 2.35
 0.08
 3.52%
1.33 6.14 NA -2.41 1.13B 0.11 18.72%
Colony Credit Real Estate Inc Class A C 4:00 p.m. 6.18
 0.11
 1.81%
2.46 16.36 NA -3.25 794.06M 0.10 19.42%
Columbia Property Trust Inc 4:00 p.m. 12.24
 0.20
 1.66%
7.63 22.71 153.00 0.08 1.40B 0.21 6.86%
Cominar R E UN 4:00 p.m. 8.01
 0.05
 0.63%
7.10 15.40 3.15 2.54 1.46B 0.06 8.99%
Cominar Real Estate Investment Trust Tru 11:19 a.m. 5.9118
 0.2282
 3.72%
5.346 11.48 2.33 2.54 1.08B 0.06 8.98%
Community Healthcare Trust Incorporated 4:00 p.m. 41.71
 0.27
 0.65%
20.1184 52.329 112.73 0.37 924.45M 0.42 4.03%
Condor Hospitality Trust Inc 3:59 p.m. 3.92
 0.04
 1.01%
2.76 11.20 NA -0.48 47.06M 0.195 19.90%
Corecivic Inc 4:00 p.m. 9.25
 0.45
 5.11%
8.33 18.53 5.82 1.59 1.11B 0.44 19.03%
Corenergy Infrastructure Trust Inc 4:00 p.m. 7.83
 0.29
 3.85%
7.32 49.75 NA -0.4 106.89M 0.05 2.55%
Corepoint Lodging Inc 4:00 p.m. 4.51
 0.22
 5.13%
2.18 12.54 NA -3.71 262.28M 0.20 17.74%
Coresite Realty Corporation 4:00 p.m. 122.81
 1.55
 1.25%
90.07 128.47 59.62 2.06 4.65B 1.22 3.97%
Corporate Office Properties Trust 4:00 p.m. 25.26
 0.51
 2.06%
15.23 30.57 14.69 1.72 2.83B 0.275 4.35%
Cousins Properties Incorporated 4:00 p.m. 28.61
 0.36
 1.27%
21.15 42.99 24.45 1.17 4.25B 0.30 4.19%
Crombie Real Estate Investment 4:00 p.m. 12.92
 0.08
 0.62%
9.26 16.71 189.08 0.068332 1.16B 0.0742 6.89%
Crombie Real Estate INVT. TR Unit Canad 12:06 p.m. 9.4287
 0.1605
 1.73%
6.45 12.665 137.98 0.068332 845.27M 0.0546 6.95%
Crown Castle International Corp Reit 4:00 p.m. 171.50
 0.15
 0.09%
114.18 179.69 95.28 1.8 71.47B 1.20 2.80%
CT Real Estate Investment Trus 4:00 p.m. 13.55
 0.04
 0.30%
9.14 17.22 9.82 1.38 1.32B 0.0656 5.81%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.33  UNCH  0.0% 8.03 12.8491 7.49 1.38 1.00B 0.0483 NA%
Cubesmart Common Shares 4:00 p.m. 27.38
 0.04
 0.15%
19.61 36.32 30.76 0.89 5.30B 0.33 4.82%
Cubicfarm Systems Corp 3:31 p.m. 0.69
 0.03
 4.54%
0.12 1.70 NA -0.090647 32.47M 0.00 NA%
Cyrusone Inc 4:00 p.m. 76.095
 0.745
 0.97%
43.72 79.73 211.38 0.36 8.77B 0.50 2.63%
Diamondrock Hospitality Company 4:00 p.m. 5.21
 0.29
 5.89%
1.96 11.79 5.73 0.91 1.04B 0.125 9.60%
Digital Realty Trust Inc 4:00 p.m. 147.39
 0.36
 0.24%
105 158.36 62.19 2.37 39.55B 1.12 3.04%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.82  UNCH  0.0% 2 10.21 NA -0.37 908.75M 0.01 1.05%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 18.05
 0.12
 0.67%
14.24 20.34 NA NA 0 0.1167 7.76%
Douglas Emmett Inc 4:00 p.m. 29.96
 0.38
 1.28%
23.16 45.59 14.33 2.09 5.25B 0.28 3.74%
Dream Industrial Real Estate Investment 12:25 p.m. 7.91
 0.1421
 1.77%
5 10.8035 5.94 1.331079 951.32M 0.0583 6.52%
Dream Industrial Reit 4:25 p.m. 10.76
 0.05
 0.47%
6.89 14.31 8.08 1.331079 1.29B 0.0583 6.51%
Dream Office Real Estate Investment Trus 10:14 a.m. 15.2839
 0.5438
 3.69%
10.898 27.26 7.33 2.086262 866.16M 0.0833 6.54%
Dream Office Reit 4:00 p.m. 20.10
 0.17
 0.85%
15.21 36.80 9.63 2.086262 1.14B 0.0833 4.97%
Duke Realty Corporation 4:00 p.m. 35.79
 0.11
 0.31%
25.19 38.88 30.33 1.18 13.18B 0.235 2.63%
Dynex Capital Inc 4:00 p.m. 13.73
 0.16
 1.18%
7.04 20.34 NA -7.01 315.54M 0.13 11.36%
Easterly Government Properties Inc 4:00 p.m. 22.88
 0.08
 0.35%
18.35 29.695 228.80 0.1 1.72B 0.26 4.55%
Eastgroup Properties Inc 4:00 p.m. 117.83
 0.10
 0.09%
83.3994 142.69 36.26 3.25 4.60B 0.75 2.55%
Ellington Financial Inc 4:00 p.m. 11.23
 0.21
 1.91%
3.68 19.12 6.38 1.76 491.65M 0.09 9.62%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 9.82
 0.14
 1.45%
2.70 11.88 5.49 1.79 120.98M 0.28 11.41%
Empire State Realty OP L.P. Series 250 O 2:50 p.m. 6.45
 0.21
 3.15%
6.29 14.8448 NA NA 22.07M 0.105 6.51%
Empire State Realty OP L.P. Series 60 OP 11:53 a.m. 6.5401
 0.1701
 2.67%
6.13 14.8769 16.77 0.39 44.59M 0.105 6.42%
Empire State Realty OP L.P. Series ES OP 3:50 p.m. 6.63
 0.26
 4.08%
6.07 15 24.56 0.27 165.80M 0.105 6.33%
Empire State Realty Trust Inc Class A C 4:00 p.m. 6.70
 0.29
 4.52%
6.26 15.26 23.93 0.28 1.17B 0.105 6.27%
Epr Properties 4:00 p.m. 31.84
 1.10
 3.58%
12.5584 79.80 13.72 2.32 2.47B 0.3825 14.42%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 31.25
 0.01
 0.03%
27.65 35.08 7.87 3.97 3.80B 1.00 NA%
Equity Lifestyle Properties Inc 4:00 p.m. 62.60
 1.53
 2.39%
41.965 138.92 40.65 1.54 11.40B 0.3425 2.19%
Equity Residential Common Shares of Bene 4:00 p.m. 56.70
 0.01
 0.02%
49.62 89.55 21.72 2.61 21.10B 0.6025 4.25%
Essential Properties Realty Trust Inc C 4:00 p.m. 14.74
 0.43
 3.00%
6.08 29.343 22.68 0.65 1.36B 0.23 6.24%
Essex Property Trust Inc 4:02 p.m. 225.33
 1.41
 0.63%
175.81 334.165 33.78 6.67 14.74B 2.0775 3.69%
European Residential Reit 3:56 p.m. 4.07
 0.02
 0.49%
4.01 4.12 NA -0.119157 234.40M 0.00 NA%
Exantas Capital Corp 4:00 p.m. 2.38
 0.13
 5.78%
0.95 12.51 2.90 0.82 76.26M 0.275 46.22%
Extra Space Storage Inc 4:02 p.m. 96.25
 1.04
 1.09%
72.70 124.455 29.43 3.27 12.42B 0.90 3.74%
Farmland Partners Inc 4:00 p.m. 6.82
 0.08
 1.19%
5.0502 7.50 170.50 0.04 203.69M 0.05 2.93%
Federal Realty Investment Trust 4:00 p.m. 79.95
 1.08
 1.37%
64.11 141.35 17.34 4.61 6.05B 1.05 5.25%
Firm Capital Property Trust 3:12 p.m. 4.78
 0.10
 2.05%
3.99 7.05 4.10 1.165675 0 0.0417 10.46%
Firm Capital Property Trust Unit Canada 10:11 a.m. 3.5398
 0.3002
 7.82%
2.7894 5.25 3.04 1.165675 0 0.0307 10.39%
First Cap Real Estate Investment Trust U 2:11 p.m. 10.10  UNCH  0.0% 7.9567 16.551 5.48 1.841421 2.21B 0.0717 8.51%
First Capital Reit Units 4:00 p.m. 13.34
 0.12
 0.91%
11.09 22.09 7.24 1.841421 2.92B 0.0717 6.45%
First Industrial Realty Trust Inc 4:00 p.m. 38.31
 0.07
 0.18%
25.89 46.12 20.27 1.89 4.87B 0.25 2.61%
Four Corners Property Trust Inc 4:00 p.m. 23.16
 0.96
 4.32%
12.80 32.50 21.85 1.06 1.63B 0.305 5.27%
Franklin Street Properties Corp 4:00 p.m. 4.94
 0.17
 3.56%
3.79 8.97 82.33 0.06 529.91M 0.09 7.29%
Fronsac Real Estate Investment 12:18 p.m. 0.54
 0.01
 1.82%
0.445 0.73 14.75 0.0366 0 0.0021 4.73%
Front Yard Residential Corporation 4:00 p.m. 8.26
 0.05
 0.61%
6.01 13.28 NA -1.96 484.16M 0.15 7.26%
Gaming and Leisure Properties Inc 4:00 p.m. 32.97
 0.18
 0.55%
13.04 50.99 18.12 1.82 7.09B 0.12 1.46%
Geo Group Inc the Reit 4:00 p.m. 11.86
 0.50
 4.40%
9.95 19.24 8.47 1.4 1.44B 0.48 16.19%
Getty Realty Corporation 4:00 p.m. 28.87
 0.44
 1.55%
16.36 33.75 24.26 1.19 1.19B 0.37 5.13%
Gladstone Commercial Corporation - Real 4:00 p.m. 17.86
 0.31
 1.77%
7.59 23.98 NA -0.16 606.08M 0.1252 8.41%
Gladstone Land Corporation 4:00 p.m. 15.77
 0.63
 4.16%
9.61 16.25 NA -0.13 336.63M 0.0447 3.40%
Global Medical Reit Inc 4:00 p.m. 11.01
 0.77
 7.52%
6.98 15.95 110.10 0.1 506.32M 0.20 7.27%
Global Net Lease Inc 4:00 p.m. 16.17
 0.14
 0.87%
8.77 21.71 40.43 0.4 1.45B 0.40 9.89%
Global Self Storage Inc 3:54 p.m. 3.83
 0.03
 0.79%
2.65 4.9541 47.88 0.08 35.83M 0.065 6.79%
Granite Point Mortgage Trust Inc 4:00 p.m. 6.52
 0.26
 4.15%
1.74 19.31 4.94 1.32 359.49M 0.42 25.77%
Granite Real Estate Inc Stapled Units E 3:46 p.m. 52.02
 0.56
 1.06%
28.12 56.6833 7.36 7.068702 3.01B 0.2291 5.28%
Great Ajax Corp 4:00 p.m. 8.14
 0.08
 0.99%
3.96 14.7799 4.68 1.74 186.65M 0.17 8.35%
H & R Real Estate Invt TR Unit 3:21 p.m. 7.0013
 0.0307
 0.44%
5.41 18.50 5.89 1.189584 2.00B 0.0575 9.86%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 29.86
 0.25
 0.84%
15.0101 39.91 23.89 1.25 2.19B 0.34 4.55%
Harvest Global Reit Leaders IN 12:05 p.m. 8.43
 0.04
 0.47%
6.49 10.85 NA NA 0 0.0458 6.52%
Healthcare Realty Trust Incorporated 4:00 p.m. 28.06
 0.29
 1.04%
24.10 37.97 96.76 0.29 3.79B 0.30 4.28%
Healthcare Trust of America Inc Class A 4:00 p.m. 25.70
 0.09
 0.35%
20.61 34.22 171.33 0.15 5.61B 0.315 4.90%
Healthpeak Properties Inc 4:00 p.m. 26.66
 0.20
 0.74%
18.63 37.93 296.22 0.09 14.35B 0.37 5.55%
Hersha Hospitality Trust Class A Common 4:00 p.m. 5.52
 0.46
 9.09%
2.29 17.01 NA -0.74 213.48M 0.28 20.29%
Highwoods Properties Inc 4:00 p.m. 36.04
 0.39
 1.09%
25.10 52.76 27.72 1.3 3.74B 0.48 5.33%
HMG/COURTLAND Properties Inc 1:55 p.m. 10.6023  UNCH  0.0% 8.50 17.255 39.27 0.27 10.74M 0.50 4.72%
Host Hotels & Resorts Inc 4:03 p.m. 10.84
 0.33
 3.14%
7.855 18.90 8.60 1.26 7.64B 0.20 7.38%
HR Real Estate Inv Trust 4:00 p.m. 9.58
 0.01
 0.10%
7.39 23.63 8.05 1.189584 2.74B 0.0575 7.20%
Hudson Pacific Properties Inc 4:00 p.m. 24
 0.19
 0.80%
16.14 38.81 85.71 0.28 3.68B 0.25 4.17%
Hunt Companies Finance Trust Inc 4:00 p.m. 2.45
 0.05
 2.08%
0.86 3.50 22.27 0.11 61.10M 0.075 12.24%
Independence Realty Trust Inc 4:00 p.m. 10.93
 0.10
 0.92%
6.8601 16.85 21.43 0.51 1.04B 0.12 4.39%
Industrial Logistics Properties Trustha 4:00 p.m. 20.28
 0.48
 2.42%
12.95 24.18 25.04 0.81 1.32B 0.33 6.51%
Innsuites Hospitality Trust Shares of BE 3:51 p.m. 1.0601
 0.1101
 11.59%
0.6701 1.70 0.88 1.2 9.87M 0.01 1.89%
Inovalis Real Estate Investment Trust UN 11:09 a.m. 5.6243
 0.0555
 0.98%
2.9683 8.50 4.44 1.268131 133.54M 0.0687 14.67%
Inovalis Reit 4:00 p.m. 7.63
 0.02
 0.26%
3.39 11.26 6.02 1.268131 181.16M 0.0687 10.81%
Interrent Real Estate Investme 4:00 p.m. 14.31
 0.04
 0.28%
10.39 19.05 4.52 3.168366 1.73B 0.0258 2.17%
Interrent Real Estate Investment Trust O 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.168366 0 0.0258 NA%
Invesco Mortgage Capital Inc 4:00 p.m. 3.31
 0.17
 5.41%
1.8201 18.30 1.37 2.42 546.04M 0.02 2.42%
Investors Real Estate Trust Shares of BE 4:00 p.m. 72
 2.27
 3.25%
43.58 85.24 11.88 6.06 874.79M 0.70 3.89%
Istar Inc 4:00 p.m. 11.62
 0.33
 2.92%
5.48 17.50 2.58 4.51 888.87M 0.11 3.79%
Jbg Smith Properties Common Shares 4:00 p.m. 29.16
 0.73
 2.57%
21.88 42.36 60.75 0.48 3.90B 0.225 3.09%
Jernigan Capital Inc 4:00 p.m. 13.36
 0.44
 3.41%
8.83 20.94 12.04 1.11 310.91M 0.23 6.89%
Killam Apartment Reit 4:25 p.m. 17.20
 0.11
 0.64%
13.90 23.37 5.94 2.897268 1.58B 0.0567 3.95%
Killiam Apt Real Estate Invt TR Unit CA 1:57 p.m. 12.47
 0.21
 1.66%
10.6998 16.8828 4.30 2.897268 1.14B 0.0417 4.01%
Kilroy Realty Corporation 4:00 p.m. 57.88
 0.84
 1.47%
45.96 88.99 30.95 1.87 6.66B 0.485 3.35%
Kimco Realty Corporation 4:03 p.m. 12.10
 0.26
 2.20%
7.45 21.86 15.12 0.8 5.23B 0.28 9.26%
Kite Realty Group Trust 4:00 p.m. 10.41
 0.19
 1.86%
6.87 19.77 NA -0.01 875.67M 0.052 2.00%
KKR Real Estate Finance Trust Inc 4:00 p.m. 15.44
 0.45
 3.00%
6.84 22.03 9.77 1.58 856.59M 0.43 11.14%
Ladder Capital Corp Class A 4:00 p.m. 7.17
 0.25
 3.61%
2.65 18.969 6.18 1.16 776.78M 0.20 11.16%
Lamar Advertising Company - Class A 4:00 p.m. 62.42
 0.44
 0.71%
30.89 96.82 16.82 3.71 5.39B 0.50 3.20%
Lanesborough R.E. Investment T 12:26 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -1.611 102787 0.00 NA%
Lexington Realty Trust 4:00 p.m. 10.40
 0.01
 0.10%
7.86 11.815 9.04 1.15 2.69B 0.105 4.04%
Life Storage Inc 4:00 p.m. 96.38
 0.90
 0.94%
67.31 119.61 17.37 5.55 4.52B 1.07 4.44%
Ltc Properties Inc 4:00 p.m. 37.22
 0.53
 1.45%
24.49 53.04 18.33 2.03 1.46B 0.19 6.13%
Macerich Company The 4:00 p.m. 8.46
 0.60
 7.63%
4.81 34.13 12.44 0.68 1.20B 0.10 4.73%
Mack-cali Realty Corporation 4:00 p.m. 14.48
 0.40
 2.84%
12.90 24.09 15.24 0.95 1.31B 0.20 5.52%
Manhattan Bridge Capital Inc 3:54 p.m. 4.575
 0.125
 2.66%
2.54 6.60 9.73 0.47 44.06M 0.10 8.74%
Medalist Diversified Reit Inc 4:00 p.m. 1.76
 0.07
 3.83%
1.28 4.4899 NA -0.82 8.36M 0.125 28.41%
Medical Properties Trust Inc 4:00 p.m. 17.73
 0.28
 1.56%
12.35 24.2887 20.38 0.87 9.37B 0.27 6.09%
Melcor Reit 3:59 p.m. 3.55
 0.01
 0.28%
2.61 8.35 NA -0.04 46.69M 0.03 10.14%
Mfa Financial Inc 4:00 p.m. 2.48
 0.16
 6.90%
1 8.09 3.10 0.8 1.12B 0.20 32.26%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 26.19
 0.11
 0.42%
11.43 34.37 27.00 0.97 3.44B 0.4875 7.45%
Mid-america Apartment Communities Inc C 4:03 p.m. 113.60
 1.04
 0.92%
82.0001 148.88 37.00 3.07 12.99B 1.00 3.52%
Minto Apartment Reit 4:00 p.m. 19.28
 0.04
 0.21%
15.58 28.31 35.03 0.550409 305.84M 0.0367 2.28%
Monmouth Real Estate Investment Corporat 4:00 p.m. 13.92
 0.28
 2.05%
8.42 15.53 116.00 0.12 1.36B 0.17 4.89%
Moreguard Real Estate Invt Trust Trust U 1:22 p.m. 3.72
 0.1351
 3.50%
2.9899 9.4941 3.10 1.2 225.79M 0.04 9.51%
Morguard NA Residential Reit U 4:00 p.m. 14.32
 0.03
 0.21%
10.73 20.91 7.27 1.970641 483.14M 0.0583 4.89%
Morguard North American Residential Real 3:43 p.m. 10.594
 0.3797
 3.46%
7.40 15.54 5.38 1.970641 357.43M 0.0583 6.60%
Morguard UN 4:00 p.m. 5.02
 0.04
 0.79%
4.14 12.74 4.18 1.2 304.70M 0.04 9.56%
National Health Investors Inc 4:00 p.m. 56.24
 0.04
 0.07%
31.37 91.12 15.20 3.7 2.51B 1.1025 7.84%
National Retail Properties 4:00 p.m. 33.44
 0.36
 1.09%
24.04 59.26 21.44 1.56 5.75B 0.515 6.16%
National Storage Affiliates Trust Common 4:00 p.m. 28.70
 0.03
 0.10%
19.34 38.215 NA -0.15 1.95B 0.33 4.60%
New Residential Investment Corp 4:00 p.m. 6.82
 0.33
 5.08%
2.91 17.66 5.05 1.35 2.83B 0.10 5.87%
New Senior Investment Group Inc 4:00 p.m. 3.16
 0.09
 2.93%
1.72 8.35 NA NA 261.90M 0.065 8.23%
New York Mortgage Trust Inc 4:00 p.m. 2.43
 0.09
 3.85%
0.9821 6.47 3.74 0.65 917.24M 0.05 8.23%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.82
 0.02
 0.14%
6.34 19.50 NA NA 77.99M 0.40 10.80%
Nexpoint Residential Trust Inc 4:00 p.m. 33.89
 0.45
 1.35%
21.06 52.87 8.25 4.11 823.51M 0.3125 3.69%
Nexus Real Estate Investment T 2:49 p.m. 1.51
 0.01
 0.67%
1.09 2.35 3.64 0.415113 153.52M 0.0133 10.59%
Nexus Real Estate Investment Trust Unit 12:35 p.m. 1.14
 0.0281
 2.53%
0.98 1.748 2.75 0.415113 115.90M 0.0133 10.35%
Northview Apartment Reit 4:00 p.m. 34.74
 0.13
 0.37%
25.15 36.70 9.90 3.507479 2.09B 0.1358 4.69%
Northview Apt Real Estate Invt TR Unit 2:22 p.m. 25.7916
 0.0016
 0.01%
18.1303 27.67 7.35 3.507479 1.55B 0.1358 6.32%
Northwest Healthcare Prop Reit 4:00 p.m. 10.78
 0.06
 0.56%
6.27 13.345 NA -0.012179 1.43B 0.0667 7.42%
Northwest Healthcare Properties Real Est 9:34 a.m. 7.9387
 0.0224
 0.28%
4.29 10.08 NA -0.012179 1.05B 0.0667 10.08%
Office Properties Income Trusthares OF 4:00 p.m. 24.65
 0.81
 3.40%
16.50 35.95 39.13 0.63 1.19B 0.55 8.92%
Omega Healthcare Investors Inc 4:00 p.m. 30.57
 0.27
 0.89%
13.33 45.22 19.11 1.6 6.94B 0.67 8.77%
One Liberty Properties Inc 4:00 p.m. 17.59
 0.08
 0.46%
9.71 29.24 19.99 0.88 354.47M 0.45 10.23%
Orchid Island Capital Inc 4:00 p.m. 4.43
 0.07
 1.61%
1.53 6.94 10.30 0.43 293.43M 0.055 14.90%
Outfront Media Inc 4:00 p.m. 13.38
 0.22
 1.67%
7.07 31.20 13.79 0.97 1.93B 0.38 11.36%
Owl Rock Capital Corporation 4:00 p.m. 12.35
 0.01
 0.08%
8.09 19.19 8.07 1.53 4.74B 0.31 10.04%
Paramount Group Inc 4:00 p.m. 7.27
 0.28
 4.01%
6.42 15 NA -0.16 1.61B 0.10 5.50%
Park Hotels & Resorts Inc 4:00 p.m. 9.65
 0.60
 6.63%
3.99 27.34 6.70 1.44 2.27B 0.45 18.65%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 11.45
 0.31
 2.78%
5.39 29.57 18.17 0.63 1.50B 0.01 0.35%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 1.28
 0.05
 4.07%
0.8026 6.67 NA -0.52 100.96M 0.02 6.25%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 17.62
 0.54
 3.16%
3.50 23.79 6.94 2.54 1.76B 0.40 9.08%
Physicians Realty Trust Common Shares OF 4:00 p.m. 16.79
 0.13
 0.78%
11.01 20.78 43.05 0.39 3.40B 0.23 5.48%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 15.55
 0.53
 3.53%
12.855 24.78 8.54 1.82 1.96B 0.21 5.40%
Pine Trail Real Estate Investm 10:45 a.m. 0.065
 0.015
 18.75%
0.02 0.175 265.31 0.000245 0 0.0006 11.08%
Plaza Retail Reit 3:51 p.m. 3.39
 0.02
 0.59%
2.65 4.76 6.74 0.503147 347.42M 0.0233 8.26%
Plaza Retail Reit Trust Units Canada 9:39 a.m. 2.5278
 0.0387
 1.56%
1.906 3.576 5.02 0.503147 259.06M 0.0172 8.15%
Plymouth Industrial Reit Inc 4:00 p.m. 12.43
 0.34
 2.81%
7.79 21.4964 NA -2.88 184.43M 0.20 6.44%
Potlatchdeltic Corporation 4:00 p.m. 39.60
 1.80
 4.76%
22.40 45.42 48.29 0.82 2.65B 0.40 4.04%
Power Reit MD 4:00 p.m. 26.18
 0.61
 2.28%
5.90 33.8899 72.72 0.36 50.08M 0.10 NA%
Preferred Apartment Communities Inc 4:00 p.m. 7.26
 0.29
 4.16%
5.2688 15.13 NA -2.73 345.47M 0.175 9.64%
Pro Real Estate Investment Tru 4:00 p.m. 4.29
 0.16
 3.87%
2.40 7.85 10.69 0.401352 0 0.0375 10.49%
Prologis Inc 4:03 p.m. 94.82
 1.75
 1.81%
59.82 99.787 38.23 2.48 70.03B 0.58 2.45%
PS Business Parks Inc 4:00 p.m. 131.89
 0.39
 0.30%
102.48 189.11 33.31 3.96 3.62B 1.05 3.18%
Public Storage 4:00 p.m. 194.43
 0.94
 0.48%
155.37 266.76 26.63 7.3 33.98B 2.00 4.11%
Qts Realty Trust Inc Class A 4:00 p.m. 64.51
 1.18
 1.80%
42.64 68.965 NA -0.09 3.89B 0.47 2.91%
Rayonier Inc Reit 4:00 p.m. 25.70
 1.14
 4.64%
15.96 33.10 55.87 0.46 3.32B 0.27 4.20%
Ready Capital Corproation 4:00 p.m. 8.02
 0.32
 4.16%
3.92 16.90 4.66 1.72 449.01M 0.25 12.47%
Realty Income Corporation 4:00 p.m. 56.99
 0.13
 0.23%
38 84.92 41.30 1.38 19.57B 0.2335 4.92%
Redwood Trust Inc 4:00 p.m. 6.32
 0.19
 3.10%
2.14 18.01 3.88 1.63 725.72M 0.125 7.91%
Regency Centers Corporation 4:00 p.m. 42.94
 0.82
 1.95%
31.80 70.13 30.03 1.43 7.28B 0.595 5.54%
Retail Opportunity Investments Corp 4:00 p.m. 10.235
 0.135
 1.34%
5.8402 19.18 24.37 0.42 1.19B 0.20 7.82%
Retail Properties of America Inc Class 4:00 p.m. 6.66
 0.29
 4.55%
2.87 14.30 44.40 0.15 1.43B 0.1656 9.95%
Retail Value Inc 4:00 p.m. 11.74
 0.08
 0.69%
8.32 38.85 4.77 2.46 232.64M 2.05 17.46%
Rexford Industrial Realty Inc 4:00 p.m. 41.84
 0.04
 0.10%
31.7871 53.48 89.02 0.47 4.87B 0.215 2.06%
Riocan Real Est UN 4:00 p.m. 14.89
 0.13
 0.88%
12.41 27.92 5.91 2.52 4.53B 0.12 9.67%
Riocan Real Estate Inv TR Ordinary Share 2:47 p.m. 10.957
 0.1369
 1.27%
8.64 21.55 4.35 2.52 3.34B 0.12 13.14%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 8.58
 0.12
 1.42%
3.88 18.17 14.54 0.59 1.42B 0.01 0.47%
Rpt Realty 4:00 p.m. 6.33
 0.16
 2.59%
4.615 15.18 5.97 1.06 510.11M 0.22 13.90%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 31.45
 0.60
 1.94%
13.25 91.57 11.15 2.82 1.73B 0.95 12.08%
Sabra Health Care Reit Inc 4:00 p.m. 14.15
 0.44
 3.21%
5.545 24.954 38.24 0.37 2.91B 0.30 8.48%
Sachem Capital Corp Common Shares 4:00 p.m. 2.93
 0.04
 1.35%
1.20 5.70 9.16 0.32 64.80M 0.12 16.38%
Safehold Inc 4:00 p.m. 52.77
 0.31
 0.59%
26.61 67.18 59.29 0.89 2.69B 0.1622 1.23%
Saul Centers Inc 4:00 p.m. 30.72
 0.76
 2.54%
23.58 57.29 19.44 1.58 713.20M 0.53 6.90%
Seritage Growth Properties Class A 4:00 p.m. 10.19
 0.34
 3.45%
5 45.70 NA -1.77 392.85M 0.25 NA%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.32
 0.15
 2.43%
3.59 26.28 4.00 1.58 1.04B 0.01 0.63%
Simon Property Group Inc 4:00 p.m. 63.98
 2.96
 4.85%
42.25 164.46 9.40 6.81 19.55B 1.30 8.13%
Site Centers Corp 4:00 p.m. 7.52
 0.24
 3.30%
3.76 15.85 22.79 0.33 1.45B 0.20 10.64%
SL Green Realty Corp 4:00 p.m. 48.11
 2.14
 4.66%
35.16 96.39 15.52 3.1 3.68B 0.295 7.36%
Slate Office Reit 4:00 p.m. 3.61
 0.01
 0.28%
2.50 6.40 3.96 0.910652 252.37M 0.0333 11.07%
Slate Office Reit TR Unit Canada 3:47 p.m. 2.6402
 0.0771
 2.84%
1.9698 4.7727 2.90 0.910652 184.57M 0.0245 11.14%
Slate Retail Reit 4:00 p.m. 9.08  UNCH  0.0% 4.95 13.60 15.15 0.599531 374.35M 0.072 9.52%
Slate Retail Reit Unit CL U Canada 10:15 a.m. 6.756
 0.006
 0.09%
3.8614 10.2941 11.27 0.599531 278.54M 0.053 9.41%
Smartcentres Real Estate Investment Trus 10:49 a.m. 15.095
 0.225
 1.51%
10.12 25.72 8.13 1.856211 2.15B 0.1542 12.26%
Smartcentres Reit 4:00 p.m. 20.45
 0.27
 1.34%
14.58 34.42 11.02 1.856211 2.92B 0.1542 9.05%
Sotherly Hotels Inc 4:00 p.m. 2.48
 0.21
 9.25%
1.43 7.17 NA -0.43 36.76M 0.13 20.97%
Spirit Realty Capital Inc 4:00 p.m. 32.36
 0.68
 2.15%
18.37 54.63 17.88 1.81 3.33B 0.625 7.73%
Stag Industrial Inc 4:00 p.m. 29.31
 0.47
 1.63%
17.54 33.48 83.74 0.35 4.36B 0.12 4.91%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 13.79
 0.46
 3.45%
7.59 26.33 7.62 1.81 3.89B 0.48 13.92%
Store Capital Corporation 4:00 p.m. 22.12
 0.68
 3.17%
13 40.96 17.84 1.24 5.41B 0.35 6.33%
Summit Hotel Properties Inc 4:00 p.m. 5.54
 0.24
 4.53%
2.32 12.59 8.52 0.65 582.67M 0.18 13.00%
Summit Indl Income Reit Ordinary Shares 2:18 p.m. 8.3018
 0.0582
 0.70%
5.0058 10.51 6.50 1.278 984.37M 0.0331 4.79%
Summit Industrial Income Reit 4:00 p.m. 11.33
 0.07
 0.62%
6.59 14.09 8.87 1.278 1.34B 0.045 4.77%
Sun Communities Inc 4:00 p.m. 135.55
 2.61
 1.89%
95.34 173.98 75.31 1.8 13.32B 0.79 2.33%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 7.80
 0.20
 2.63%
5.75 14.47 14.44 0.54 1.68B 0.05 2.56%
Tanger Factory Outlet Centers Inc 4:00 p.m. 6.62
 0.13
 2.00%
4.05 17.94 7.12 0.93 618.74M 0.3575 21.60%
Taubman Centers Inc 4:00 p.m. 37.44
 0.44
 1.19%
26.24 53.40 11.24 3.33 2.31B 0.675 7.21%
Terreno Realty Corporation 4:00 p.m. 53.24
 0.70
 1.33%
42.115 62.31 61.91 0.86 3.60B 0.27 2.03%
Tpg RE Finance Trust Inc 4:00 p.m. 7.72
 0.36
 4.89%
2.45 21.30 4.46 1.73 591.75M 0.20 10.36%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 2.70
 0.01
 0.37%
1.63 6.8597 3.51 0.77 22.25M 0.01 1.48%
True North Commercial Reit 4:00 p.m. 5.62
 0.02
 0.35%
3.83 8.17 19.70 0.285244 324.00M 0.0495 10.57%
True North Commerical Reit Canada 9:32 a.m. 4.20
 0.201
 5.03%
2.9275 6.083 14.72 0.285244 242.14M 0.0364 10.41%
Two Harbors Investment Corp 4:00 p.m. 4.91
 0.17
 3.59%
2.25 15.85 5.28 0.93 1.34B 0.14 11.41%
Udr Inc 4:00 p.m. 36.18
 0.20
 0.56%
29.20 51.25 57.43 0.63 10.67B 0.36 3.98%
Umh Properties Inc 4:00 p.m. 11.92
 0.03
 0.25%
8.63 16.64 170.29 0.07 492.30M 0.18 6.04%
Uniti Group Inc 4:00 p.m. 9.24
 0.04
 0.43%
4.86 11.08 231.00 0.04 1.79B 0.15 6.49%
Universal Health Realty Income Trust 4:00 p.m. 68.31
 1.22
 1.82%
54.5405 132.41 49.50 1.38 939.81M 0.69 4.04%
Urban Edge Properties Common Shares of B 4:00 p.m. 11.06
 0.22
 2.03%
6.98 21.74 12.15 0.91 1.29B 0.22 7.96%
Urstadt Biddle Properties Inc 3:59 p.m. 9.45
 0.15
 1.56%
8.30 19.87 13.90 0.68 95.18M 0.0625 2.65%
Urstadt Biddle Properties Inc 4:00 p.m. 10.29
 0.38
 3.56%
10.05 24.88 15.13 0.68 308.64M 0.07 2.72%
Ventas Inc 4:03 p.m. 35.86
 1.53
 4.46%
13.345 75.40 30.39 1.18 13.38B 0.45 5.02%
Vereit Inc 4:00 p.m. 6.21
 0.07
 1.14%
3.555 10.18 NA -0.37 6.69B 0.077 4.96%
Vici Properties Inc 4:00 p.m. 19.96
 0.17
 0.86%
9.85 28.75 15.97 1.25 9.35B 0.2975 5.96%
Vornado Realty Trust 4:00 p.m. 36
 1.08
 3.09%
27.64 68.675 2.22 16.23 6.88B 0.66 7.33%
W. P. Carey Inc Reit 4:00 p.m. 66.31
 0.23
 0.35%
38.62 93.62 37.25 1.78 11.43B 1.042 6.29%
Washington Prime Group Inc 4:00 p.m. 0.7347
 0.0247
 3.48%
0.5585 4.69 NA -0.05 137.65M 0.125 68.06%
Washington Real Estate Investment Trust 4:00 p.m. 22.07
 0.70
 3.28%
18.01 32.2152 4.65 4.75 1.82B 0.30 5.44%
Weingarten Realty Investors 4:00 p.m. 17.58
 0.04
 0.23%
12.21 32.17 7.12 2.47 2.25B 0.18 4.10%
Welltower Inc 4:03 p.m. 50.55
 1.35
 2.74%
24.27 93.17 16.47 3.07 21.10B 0.61 4.83%
Western Asset Mortgage Capital Corporati 4:00 p.m. 2.22
 0.06
 2.78%
1.37 11.33 1.62 1.37 118.60M 0.31 55.86%
Weyerhaeuser Company 4:00 p.m. 23.69
 1.08
 4.78%
13.10 31.58 NA -0.1 17.68B 0.34 5.74%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 2.09
 0.17
 8.85%
0.64 2.43 NA -2.34 20.26M 0.34 NA%
Whitestone Reit Common Shares 4:00 p.m. 6.57
 0.14
 2.18%
4.705 14.65 11.14 0.59 276.83M 0.035 6.39%
Wpt Industrial Real Estate Investment TR 3:43 p.m. 12.86
 0.05
 0.39%
6.15 15.10 8.37 1.536981 733.36M 0.0633 5.91%
Wpt Industrial Reit Units 4:00 p.m. 17.62
 0.04
 0.23%
8.85 20.30 11.46 1.536981 1.00B 0.0633 4.31%
Xenia Hotels & Resorts Inc 4:00 p.m. 8.71
 0.19
 2.23%
6.145 22.39 17.78 0.49 987.77M 0.275 12.63%

REAL ESTATE INVESTMENT TRUSTS REITS — Related News

7/10 - 11:30 PM   - COVID-19 Impact & Recovery Analysis - Real-Time Location Systems (RTLS) Market (2020-2024) The Reduced Cost Of RFID Tags to Boost Growth Technavio
7/10 - 7:00 PM   - COVID-19 Impact & Recovery Analysis- Epitaxy Deposition Market (2020-2024) Increased Investments in Fabs to Boost Growth Technavio
7/10 - 5:29 PM   - DNA of Citizenship by Investment Is All Over St Kitts and Nevis, Foreign Minister Mark Brantley Says in New FT PWM Documentary
7/10 - 5:06 PM   - Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings
7/10 - 4:45 PM   - COVID-19 Impact & Recovery Analysis- Big Data Market 2020-2024 Growing Investment In Smart City Initiatives to Boost Growth Technavio
7/10 - 4:31 PM   - Bank of Montreal Announces the Reverse Split of FNGD ETNs
7/10 - 4:05 PM   - Independence Realty Trust Announces Second Quarter 2020 Earnings Release and Conference Call Dates
7/10 - 1:15 PM   - NAND Flash Market 2020-2024 Growing Investments in Fabrication Facilities to Boost Growth Technavio
7/10 - 12:55 PM   - Huobi Global Provides Insight on What Is Driving the Institutional Interest in Cryptocurrency Investment
7/10 - 12:42 PM   - Jason Mitchell Real Estate, the country's largest B2B brokerage has officially opened its doors for business throughout the state of Colorado
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.