ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUSTS REITS — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:01 p.m. 29.14
 0.01
 0.03%
26.70 34.30 17.51 1.663967 2.44B 0.27 3.71%
Acre Realty Investors Incorporated 08/08 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.07
 0.17
 0.90%
16.50 19.72 6.63 2.88 537.64M 0.475 9.97%
Agnc Investment Corporation 3:59 p.m. 19.82
 0.06
 0.30%
17.30 22.34 4.86 4.08 7.76B 0.18 10.90%
Agree Realty Corporation 4:01 p.m. 49.59
 0.05
 0.10%
42.29 51.50 24.43 2.03 1.45B 0.505 4.07%
Alexanders Incorporated 4:02 p.m. 417.57
 2.53
 0.60%
396.20 451.99 25.36 16.47 2.13B 4.25 4.08%
Alexandria Real Estate Equity IN 4:01 p.m. 126.21
 0.02
 0.02%
104.87 127.15 140.24 0.89998 12.08B 0.86 2.73%
Allied Properties R E Investment 11/14 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Allied Properties Reit Units 3:59 p.m. 41.73
 0.12
 0.29%
32.79 42.30 7.72 5.4100 3.87B 0.1275 3.67%
Altisource Residential Corporation 4:02 p.m. 11.05
 0.04
 0.36%
10.37 15.66 NA -3.90 590.60M 0.15 5.43%
American Assets Trust Incorporated 4:02 p.m. 39.46
 0.12
 0.30%
36.79 44.83 58.90 0.67 1.86B 0.27 2.74%
American Campus Communities Incorporated 4:01 p.m. 41.89
 0.46
 1.09%
41.06 51.70 104.73 0.40 5.71B 0.44 4.21%
American Homes 4 Rent 4:02 p.m. 21.45
 0.23
 1.06%
19.63 23.98 3507.77 0.006115 6.14B 0.05 0.94%
American Tower Corporation 4:02 p.m. 145.87
 2.53
 1.71%
99.72 155.28 55.47 2.63 62.56B 0.66 1.81%
Annaly Capital Management Incorporated 4:00 p.m. 11.49
 0.02
 0.17%
9.83 12.73 4.41 2.61 13.32B 0.30 10.45%
Anworth Mortgage Asset Corporation 4:01 p.m. 5.49
 0.03
 0.55%
5.04 6.35 17.62 0.3117 538.63M 0.15 10.93%
Apartment Investment and Managem 4:00 p.m. 44.19
 0.50
 1.12%
39.66 46.86 140.45 0.314644 6.94B 0.36 3.26%
Apollo Commercial Real Estate FI 4:02 p.m. 18.41
 0.08
 0.44%
16.46 19.92 9.90 1.86 1.97B 0.46 10.00%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.32
 0.06
 0.31%
17.49 20.68 18.95 1.02 4.31B 0.10 6.21%
Arbor Realty Trust Incorporated 4:02 p.m. 8.50
 0.07
 0.83%
6.92 8.99 7.27 1.17 524.48M 0.19 8.95%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.16
 0.02
 0.15%
12.48 14.39 11.65 1.13 376.24M 0.27 8.21%
Armada Hoffler Properties Incorporated 4:01 p.m. 15.05
 0.01
 0.07%
12.66 15.23 30.72 0.49 676.30M 0.19 5.05%
Armour Residential Reit Incorporated 4:00 p.m. 24.56
 0.14
 0.57%
20.29 27.60 4.90 5.02 1.03B 0.19 9.28%
Artis Real Estate in Trust 2:04 p.m. 11.0142
 0.0157
 0.14%
8.53 11.30 NA NA 1.66B 0.09 9.81%
Artis Reit UN 3:59 p.m. 14.07
 0.02
 0.14%
11.43 14.19 14.82 0.9500 2.12B 0.09 7.68%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.20
 0.17
 1.88%
8.74 14.87 NA -0.26 293.78M 0.16 6.96%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.44
 0.09
 1.42%
5.68 8.23 NA -1.41 627.36M 0.12 7.46%
Avalonbay Communities Incorporated 4:01 p.m. 184.37
 1.72
 0.92%
158.32 199.52 28.86 6.39 25.46B 1.42 3.09%
Blackstone Mortgage Trust New 4:02 p.m. 32.24
 0.01
 0.03%
29.11 32.47 14.40 2.24 3.06B 0.62 7.70%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bluerock Residential Growth Reit 6:29 p.m. 11.34
 0.09
 0.79%
9.68 14.77 NA -0.32 274.52M 0.0967 10.23%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Boardwalk Real Estat 9:43 a.m. 30.0808
 0.1823
 0.60%
27.121 63.703 NA NA 1.39B 0.1875 7.48%
Boardwalk Reit Units 3:59 p.m. 38.57
 0.01
 0.03%
37.96 51.18 NA -0.8500 1.78B 0.1875 5.84%
Boston Properties Incorporated 4:02 p.m. 125.04
 0.14
 0.11%
116.77 140.13 39.47 3.168121 19.30B 0.75 2.40%
Brandywine Realty Trust 4:00 p.m. 17.41
 0.07
 0.40%
14.72 18.18 108.82 0.16 3.06B 0.16 3.68%
Brixmor Property Group Incorporated 4:03 p.m. 18.62
 0.27
 1.47%
17.23 25.34 17.74 1.05 5.68B 0.275 5.91%
Brookfield Dtla Fund Office Trust 11:17 a.m. 28.9571
 0.0171
 0.06%
20.63 31.31 NA NA 281.75M 0.00 NA%
Brt Realty Trust 4:02 p.m. 10.99
 0.66
 6.39%
7.36 11.01 13.92 0.79 154.13M 0.18 6.56%
Btb Real Estate Investment 11/14 3.584  UNCH  0.0% 3.17 3.83 NA NA 173.20M 0.035 11.72%
Btb Reit UN 3:59 p.m. 4.59  UNCH  0.0% 4.25 4.93 15.83 0.2900 221.82M 0.035 9.15%
Camden Property Trust 4:02 p.m. 93.08
 1.24
 1.31%
75.36 96.39 56.08 1.66 8.63B 0.75 3.23%
Canadian Apt Properties 10:12 a.m. 28.831
 0.0425
 0.15%
22.04 29.35 NA NA 3.96B 0.1067 4.44%
Canadian Apt Properties Reit Units 4:16 p.m. 37.20
 0.34
 0.92%
29.53 37.35 28.14 1.3220 5.10B 0.1067 3.44%
Canadian Real Estate 11/08 36.8442  UNCH  0.0% 33.11 37.68 NA NA 2.70B 0.1558 5.08%
Canadian Real Estate Investment Trust FU 3:59 p.m. 45.80
 0.08
 0.17%
43.83 50.71 21.81 2.1000 3.36B 0.1558 4.09%
Capstead Mortgage Corporation 4:02 p.m. 8.88
 0.03
 0.34%
8.52 11.41 14.81 0.60 853.41M 0.19 8.56%
Caretrust Reit Incorporated 3:59 p.m. 18.64
 0.04
 0.21%
13.48 19.86 39.66 0.47 1.42B 0.185 3.97%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.21
 0.09
 0.68%
10.10 13.37 NA -0.35 573.63M 0.135 4.09%
Cbl & Assoc Properties Incorporated 4:03 p.m. 5.76
 0.07
 1.23%
5.46 12.35 9.01 0.64 985.55M 0.20 13.89%
Cedar Realty Trust Incorporated 4:02 p.m. 6.00
 0.02
 0.33%
4.70 6.79 NA -0.08 547.90M 0.05 3.34%
Chatham Lodging Trust 4:01 p.m. 22.62
 0.02
 0.09%
18.66 23.27 33.27 0.68 1.04B 0.11 5.84%
Chc Student Housing Corporation 11/16 1.53  UNCH  0.0% 1.50 4.60 NA -0.45 4.16M 0.00 NA%
Cherry Hill Mortgage Investment 4:02 p.m. 17.98
 0.08
 0.45%
16.40 19.43 3.05 5.91 228.72M 0.49 10.91%
Chesapeake Lodging Trust 4:02 p.m. 28.34
 0.01
 0.04%
22.55 28.77 34.99 0.81 1.70B 0.40 5.65%
Chimera Investment Corporation 4:00 p.m. 18.42
 0.25
 1.38%
16.38 20.90 5.67 3.25 3.46B 0.50 10.86%
Choice Properties Real 11/16 10.457  UNCH  0.0% 9.54 10.97 NA NA 981.43M 0.0617 7.08%
Choice Properties Real Estate IN 3:59 p.m. 13.40
 0.01
 0.07%
12.73 14.37 NA NA 1.26B 0.0617 5.52%
Cim Commerical Trust Corporation 4:00 p.m. 18.00
 0.10
 0.56%
15.10 20.45 3.72 4.84 1.04B 0.125 2.78%
City Office Reit Incorporated 4:02 p.m. 12.79
 0.02
 0.16%
11.43 13.93 NA -0.22 387.05M 0.235 7.35%
Colony Northstar Incorporated 4:04 p.m. 12.21
 0.17
 1.37%
12.13 16.09 NA -0.074447 6.66B 0.27 8.85%
Columbia Property Trust Incorporated 4:02 p.m. 22.50
 0.03
 0.13%
20.37 23.48 13.40 1.68 2.70B 0.20 3.56%
Cominar R E Investment Trust 11:55 a.m. 11.024
 0.0199
 0.18%
9.34 12.50 NA NA 2.04B 0.095 10.34%
Cominar Reit Units 3:59 p.m. 14.20
 0.09
 0.64%
11.84 15.09 11.19 1.2700 2.63B 0.095 8.03%
Community Healthcare Trust $ 4:02 p.m. 27.53
 0.37
 1.33%
20.70 29.16 152.95 0.18 497.91M 0.395 5.74%
Condor Hospitality Trust Incorporated 6:29 p.m. 9.30
 0.78
 7.74%
8.13 15.47 3.83 2.430001 108.61M 0.195 8.39%
Corecivic Incorporated 4:02 p.m. 23.21
 0.20
 0.85%
19.79 35.33 13.90 1.67 2.74B 0.42 7.24%
Corenergy Infrastructure Trust N 4:02 p.m. 35.73
 0.25
 0.70%
30.41 37.48 15.54 2.30 425.51M 0.75 8.40%
Coresite Realty Corporation 4:02 p.m. 114.97
 0.38
 0.33%
64.81 120.85 62.49 1.84 3.94B 0.90 3.14%
Corporate Office Properties Trust 4:02 p.m. 30.99
 0.18
 0.58%
27.98 36.03 30.81 1.005967 3.09B 0.275 3.55%
Cousins Properties Incorporated 4:02 p.m. 8.97
 0.05
 0.55%
7.66 9.59 14.71 0.61 3.77B 0.06 2.68%
Crombie Real Estate 11/16 10.9267  UNCH  0.0% 9.75 11.02 NA NA 971.68M 0.0742 8.15%
Crombie Real Estate UN 3:59 p.m. 13.97
 0.05
 0.36%
13.20 14.91 31.75 0.4400 1.24B 0.0742 6.37%
Crown Castle International Corporation 4:02 p.m. 110.02
 1.10
 0.99%
80.82 114.97 91.69 1.20 44.70B 1.05 3.82%
CT Real Estate Investment Trust 3:59 p.m. 14.79
 0.11
 0.75%
13.61 15.60 11.47 1.2900 1.34B 0.0583 4.73%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.055  UNCH  0.0% 11.36 11.58 NA NA 1.00B 0.0583 6.33%
Cubesmart 4:02 p.m. 29.08
 0.31
 1.05%
22.83 29.67 44.74 0.65 5.26B 0.27 3.72%
Cyrusone Incorporated 3:59 p.m. 62.13
 0.63
 1.00%
39.65 65.73 NA -0.99 5.67B 0.42 2.71%
Cys Investments Incorporated 4:02 p.m. 8.05
 0.07
 0.88%
7.42 8.98 NA -0.20 1.25B 0.25 12.43%
Dct Industrial Trust Incorporated 4:02 p.m. 60.18
 0.36
 0.59%
43.50 60.98 54.22 1.11 5.60B 0.36 2.40%
Ddr Corporation 4:00 p.m. 8.28
 0.03
 0.36%
7.55 15.82 NA -0.261962 3.05B 0.19 9.18%
Diamondrock Hospitality Company 4:04 p.m. 11.19
 0.01
 0.09%
10.03 12.08 24.87 0.45 2.24B 0.125 4.47%
Digital Realty Trust Incorporated 4:02 p.m. 118.11
 2.16
 1.80%
86.19 127.23 97.62 1.21 24.26B 0.93 3.15%
Douglas Emmett Incorporated 4:01 p.m. 40.51
 0.17
 0.42%
34.46 41.12 75.87 0.534 6.87B 0.23 2.28%
Dream Global Real ES 12:35 p.m. 9.1072
 0.0612
 0.68%
6.72 9.23 NA NA 1.60B 0.0667 8.78%
Dream Global Reit 3:59 p.m. 11.65
 0.10
 0.87%
9.03 11.74 NA NA 2.04B 0.0667 6.87%
Dream Indust Reit 3:31 p.m. 6.85
 0.0146
 0.21%
5.50 7.53 NA NA 417.90M 0.0583 10.22%
Dream Industrial Real Estate Investment 3:59 p.m. 8.75
 0.01
 0.11%
7.37 9.25 NA NA 533.81M 0.0583 8.00%
Dream Office Real Estate Investm 3:59 p.m. 21.51
 0.07
 0.33%
16.82 22.25 NA NA 1.63B 0.0833 4.65%
Dream Office Reit UN 11/16 16.8393  UNCH  0.0% 12.59 17.39 NA NA 1.28B 0.0833 5.94%
Duke Realty Corporation 4:02 p.m. 28.84
 0.17
 0.59%
23.58 30.14 36.51 0.79 10.27B 0.20 2.78%
Dynex Capital Incorporated 4:02 p.m. 7.01
 0.03
 0.43%
6.58 7.41 4.87 1.44 373.07M 0.18 10.28%
Easterly Government Properties I 4:02 p.m. 20.82
 0.06
 0.29%
18.56 21.81 208.20 0.10 913.46M 0.26 5.00%
Eastgroup Property Incorporated 4:02 p.m. 92.65
 0.62
 0.67%
64.54 93.61 38.77 2.39 3.19B 0.64 2.77%
Education Realty Trust Incorporated 4:02 p.m. 36.01
 0.41
 1.13%
34.67 42.80 77.53 0.464507 2.73B 0.39 4.34%
Ellington Residential Mortgage R 4:02 p.m. 12.85
 0.29
 2.31%
12.50 15.74 11.38 1.13 171.37M 0.40 12.46%
Empire State Realty OP LP Srs 25 11/16 20.43  UNCH  0.0% 19.11 21.70 52.39 0.39 90.85M 0.105 2.06%
Empire State Realty OP LP Srs 60 3:28 p.m. 20.35
 0.08
 0.40%
14.77 21.82 52.18 0.39 184.80M 0.105 2.06%
Empire State Realty OP LP Srs ES 3:59 p.m. 20.37
 0.18
 0.88%
18.35 21.86 52.24 0.39 692.76M 0.105 2.07%
Empire State Realty Trust Incorporated 4:02 p.m. 20.47
 0.09
 0.44%
19.19 21.98 51.18 0.40 3.25B 0.105 2.06%
Epr Properties 4:02 p.m. 67.67
 0.05
 0.07%
66.66 77.70 20.09 3.37 4.98B 0.34 6.03%
Equinix Reit 4:00 p.m. 472.80
 2.29
 0.48%
327.37 495.35 153.51 3.08 36.99B 2.00 1.70%
Equity Commonwealth 4:01 p.m. 30.17
 0.14
 0.46%
28.60 32.51 68.57 0.44 3.74B 0.00 NA%
Equity Lifestyle Properties Incorporated 4:02 p.m. 89.08
 0.99
 1.10%
66.66 90.86 470.83 0.1892 7.82B 0.4875 2.19%
Equity Residential 4:01 p.m. 68.32
 0.90
 1.30%
58.28 70.46 33.33 2.05 25.11B 0.5038 2.95%
Essex Property Trust Incorporated 4:01 p.m. 250.85
 3.09
 1.22%
208.92 270.04 31.44 7.98 16.57B 1.75 2.80%
Extra Space Storage Incorporated 4:01 p.m. 87.20  UNCH  0.0% 68.09 87.48 31.83 2.74 10.99B 0.78 3.58%
Farmland Partners Incorporated 4:02 p.m. 9.01
 0.12
 1.31%
8.06 11.97 36.05 0.25 291.36M 0.1275 5.67%
Federal Realty Investment Trust 4:02 p.m. 132.50
 0.60
 0.46%
119.37 145.80 41.99 3.155951 9.61B 1.00 3.02%
First Industrial Realty Trust IN 4:02 p.m. 32.13
 0.23
 0.71%
25.31 32.47 30.03 1.07 3.85B 0.21 2.62%
Five Oaks Investment Corporation 4:02 p.m. 4.14
 0.05
 1.22%
3.80 6.15 10.90 0.38 91.66M 0.05 14.49%
Forest City Realty Trust Class A 4:01 p.m. 25.16
 0.22
 0.88%
17.84 26.30 54.70 0.46 6.89B 0.14 2.23%
Four Corners Property Trust Incorporated 4:02 p.m. 26.26
 0.05
 0.19%
18.32 26.39 18.63 1.41 1.61B 0.275 4.19%
Franklin Street Properties Corporation 6:29 p.m. 10.46
 0.09
 0.85%
9.59 13.27 NA -0.09 1.12B 0.19 7.27%
Fronsac Capital Reit Units 2:19 p.m. 0.53
 0.01
 1.85%
0.49 0.62 7.64 0.0694 36.84M 0.005 3.77%
Gaming and Leisure Properties IN 3:59 p.m. 35.71
 0.61
 1.68%
29.32 39.32 19.73 1.81 7.59B 0.63 7.06%
General Growth Properties Incorporated 4:01 p.m. 23.66
 0.26
 1.09%
18.83 26.63 32.87 0.72 22.64B 0.22 3.72%
Getty Realty Corporation 4:02 p.m. 28.30
 0.11
 0.39%
22.87 29.89 23.59 1.20 1.12B 0.32 4.53%
Gladstone Commercial Corporation 3:59 p.m. 22.53
 0.025
 0.11%
18.02 23.35 NA -0.04 624.22M 0.125 6.66%
Gladstone Land Corporation 3:59 p.m. 13.44
 0.2459
 1.80%
10.35 14.29 1344.01 0.01 183.29M 0.0441 3.94%
Global Medical Reit Incorporated 4:02 p.m. 9.34
 0.05
 0.53%
7.10 10.25 NA -0.08 202.03M 0.20 8.57%
Global Net Lease Incorporated 4:02 p.m. 21.49
 0.05
 0.23%
20.71 25.25 44.78 0.480001 1.45B 0.1775 9.92%
Global Real Estate Dividend Grow 2:16 p.m. 8.34
 0.02
 0.24%
7.30 8.63 33.37 0.2500 62.41M 0.05 7.19%
Global Self Storage Incorporated 3:59 p.m. 4.76
 0.02
 0.42%
4.26 5.24 95.20 0.05 36.27M 0.065 5.47%
Government Properties Income Tru 3:59 p.m. 18.85
 0.01
 0.05%
17.36 22.99 34.91 0.54 1.87B 0.43 9.12%
Gramercy Property Trust New 4:07 p.m. 28.79
 0.14
 0.49%
24.75 31.26 62.59 0.46 4.63B 0.375 5.22%
Granite Point Mortgage Trust 4:00 p.m. 18.10
 0.25
 1.40%
17.02 19.30 21.47 0.843314 782.55M 0.32 1.77%
Great Ajax Corporation 4:01 p.m. 14.17
 0.08
 0.56%
12.61 15.40 9.45 1.50 258.63M 0.30 8.47%
H & R RE Trust Stpl Units 10:51 a.m. 16.8494
 0.009
 0.05%
15.41 17.88 NA NA 2.46B 0.115 8.19%
H&R RL Estate Staple UN 3:59 p.m. 21.51
 0.12
 0.56%
20.165 23.68 18.23 1.1800 5.78B 0.115 6.42%
Hannon Armstrong Sustainable Inf 4:02 p.m. 23.73
 0.02
 0.08%
18.02 25.28 38.91 0.61 1.23B 0.33 5.57%
Hcp Incorporated 4:01 p.m. 26.80
 0.04
 0.15%
25.09 33.67 22.91 1.17 12.57B 0.37 5.53%
Healthcare Realty Trust 4:04 p.m. 32.34
 0.09
 0.28%
28.29 36.25 33.35 0.97 4.04B 0.30 3.72%
Healthcare Trust America Incorporated 4:07 p.m. 30.56
 0.01
 0.03%
27.47 33.00 127.34 0.24 6.26B 0.305 4.00%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.48
 0.02
 0.12%
17.15 22.14 8.06 2.17 727.34M 0.28 6.41%
Highwoods Properties Incorporated 4:02 p.m. 51.46
 0.44
 0.85%
46.87 53.34 34.78 1.48 5.31B 0.44 3.43%
Hmg Courtland Properties Incorporated 11/16 10.91  UNCH  0.0% 10.15 12.35 NA -0.61 10.93M 0.00 NA%
Hospitality Properties Trust 4:00 p.m. 29.78
 0.04
 0.13%
26.64 32.68 22.05 1.350849 4.89B 0.52 6.99%
Host Hotels & Resorts Incorporated 4:01 p.m. 19.89
 0.08
 0.40%
16.40 20.23 24.56 0.81 14.72B 0.20 4.03%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.45
 0.14
 0.39%
31.53 36.75 82.31 0.430695 5.53B 0.25 2.83%
Independence Realty Trust Incorporated 4:02 p.m. 10.21
 0.04
 0.39%
8.06 10.63 NA -0.51 852.73M 0.06 7.06%
Infrareit Incorporated 4:02 p.m. 20.85
 0.26
 1.23%
16.00 23.22 18.14 1.15 913.17M 0.25 4.80%
Inovalis Real Estate Investment 1:57 p.m. 7.9203
 0.0282
 0.35%
6.99 8.26 NA NA 171.74M 0.0683 10.35%
Inovalis Real Estate Investment 3:59 p.m. 10.09
 0.02
 0.20%
8.96 10.36 11.34 0.8900 218.78M 0.0687 8.18%
Inter Rent Real Estate 3:59 p.m. 8.91
 0.04
 0.45%
6.97 8.97 8.49 1.0500 746.35M 0.0203 2.73%
Interrent Real Estat 11/03 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.02 3.84%
Invesco Mortgage Capital Incorporated 4:02 p.m. 17.36
 0.07
 0.41%
14.15 18.02 4.44 3.91 1.94B 0.41 9.45%
Investors Real Estate Trust 4:02 p.m. 5.90
 0.04
 0.68%
5.60 7.28 NA -0.12 711.46M 0.07 4.75%
Iron Mountain Incorporated 4:03 p.m. 40.77
 0.05
 0.12%
31.29 41.18 50.34 0.81 10.88B 0.5875 5.77%
Istar Incorporated 4:02 p.m. 11.24  UNCH  0.0% 10.95 12.83 NA -1.644874 766.57M 0.00 NA%
Jbg Smith Properties 4:02 p.m. 32.49
 0.165
 0.51%
30.79 37.24 NA NA 3.83B 0.225 0.69%
Jernigan Capital Incorporated 4:02 p.m. 20.15
 0.12
 0.59%
17.98 24.89 13.81 1.46 287.58M 0.35 6.95%
Killam Apartment Reit 3:59 p.m. 14.12
 0.06
 0.43%
11.57 14.21 25.22 0.5600 1.06B 0.0517 4.39%
Killiam Apt Real Estate Investment Trust 1:02 p.m. 11.126
 0.0858
 0.78%
8.79 11.126 NA NA 831.48M 0.0517 5.57%
Kilroy Realty Corporation 4:02 p.m. 74.13
 0.05
 0.07%
67.00 78.33 49.10 1.51 7.29B 0.425 2.30%
Kimco Realty Corporation 4:00 p.m. 19.35
 0.05
 0.26%
17.02 26.63 21.67 0.893321 8.24B 0.28 5.79%
Kite Realty Group Trust 4:02 p.m. 19.25
 0.15
 0.77%
17.60 25.11 NA -0.028523 1.61B 0.3025 6.29%
KKR Real Estate Finance Trust IN 4:02 p.m. 20.27
 0.15
 0.75%
19.57 23.99 20.46 0.990771 1.09B 0.37 7.31%
Ladder Capital Corporation 4:02 p.m. 13.71
 0.04
 0.29%
12.83 15.53 10.97 1.25 1.22B 0.315 9.20%
Lamar Advertising Company Class A 4:00 p.m. 76.56
 0.10
 0.13%
60.84 79.09 24.23 3.16 6.43B 0.83 4.34%
Lanesborogh Real Estate 11/03 0.015  UNCH  0.0% 0.02 0.06 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.12 NA -1.3330 411140 0.00 NA%
Lasalle Hotel Properties 4:03 p.m. 28.18
 0.21
 0.74%
26.58 31.87 32.41 0.869568 3.19B 0.45 6.39%
Lexington Realty Trust 4:02 p.m. 10.56
 0.06
 0.57%
9.00 11.42 39.12 0.27 2.54B 0.1775 6.73%
Liberty Property Trust 4:02 p.m. 44.36
 0.25
 0.56%
37.21 45.08 18.72 2.37 6.54B 0.40 3.61%
Life Storage Incorporated 4:01 p.m. 88.68
 1.02
 1.14%
69.00 89.85 44.35 2.00 4.13B 1.00 4.52%
Ltc Properties Incorporated 4:02 p.m. 46.62
 0.61
 1.29%
43.91 52.85 20.91 2.23 1.84B 0.19 4.89%
Macerich Company 4:01 p.m. 64.21
 0.45
 0.70%
52.12 73.34 60.58 1.06 9.04B 0.74 4.61%
Mack Cali Realty Corporation 4:00 p.m. 22.32
 0.87
 3.75%
21.18 29.70 97.05 0.23 2.01B 0.20 3.59%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.95
 0.05
 0.83%
4.65 7.65 14.88 0.40 48.25M 0.11 7.40%
Maplewood International Reit 11/16 0.50  UNCH  0.0% 0.145 0.50 34.35 0.01456 2.99M 0.00 NA%
Medequities Realty Trust Incorporated 4:02 p.m. 10.83
 0.15
 1.40%
10.06 13.06 29.28 0.37 343.92M 0.21 7.76%
Medical Properties Trust Incorporated 4:01 p.m. 13.78
 0.18
 1.32%
11.57 14.22 18.63 0.74 5.02B 0.24 6.97%
Melcor Real Estate Investment 3:55 p.m. 8.75
 0.15
 1.69%
8.17 9.34 NA -0.7400 97.57M 0.0563 7.71%
Mfa Financial Incorporated 4:01 p.m. 8.00
 0.02
 0.25%
7.32 8.90 10.96 0.73 3.18B 0.20 10.01%
Mgm Growth Properties Llc 4:02 p.m. 29.32
 0.17
 0.58%
23.63 31.83 38.08 0.77 2.08B 0.395 5.39%
Mid America Apartment Communitie 4:02 p.m. 102.36
 0.78
 0.76%
87.59 110.95 46.96 2.18 11.63B 0.87 3.40%
Monmouth Real Estate Investment 4:02 p.m. 17.33
 0.03
 0.17%
13.20 17.45 59.76 0.29 1.29B 0.17 3.92%
Morguard NA Reit UN 3:59 p.m. 14.99
 0.19
 1.28%
13.03 16.21 NA NA 504.86M 0.055 4.40%
Morguard North 0:00 a.m. 11.8345  UNCH  0.0% 10.15 12.02 NA NA 398.59M 0.055 5.58%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Morguard Reit Units 3:59 p.m. 13.90  UNCH  0.0% 13.53 16.00 12.42 1.1200 842.97M 0.08 6.91%
Mtge Investment Corporation 3:59 p.m. 18.10
 0.05
 0.28%
15.40 20.00 10.01 1.81 828.94M 0.45 9.95%
National Health Investors 4:02 p.m. 77.79
 0.01
 0.01%
68.75 81.21 19.45 4.00 3.23B 0.95 4.89%
National Retail Properties Incorporated 4:01 p.m. 42.54
 0.27
 0.64%
36.45 46.34 29.97 1.419531 6.47B 0.475 4.47%
National Storage Affiliates Trust 4:03 p.m. 25.80
 0.30
 1.15%
19.40 26.50 172.00 0.15 1.15B 0.28 4.35%
New Residential Investment Corporation 4:02 p.m. 17.46
 0.03
 0.17%
14.30 17.91 5.57 3.14 5.37B 0.50 11.46%
New Senior Investment Group Incorporated 4:02 p.m. 8.01  UNCH  0.0% 7.87 10.82 NA -0.30 658.01M 0.26 12.99%
New York Mortgage Trust New 3:59 p.m. 6.33
 0.02
 0.32%
5.90 7.04 11.73 0.54 708.04M 0.20 12.64%
New York Reit Incorporated 4:02 p.m. 7.10
 0.04
 0.56%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.32
 0.25
 0.88%
19.17 29.21 10.46 2.71 596.39M 0.25 3.54%
Nexus Real Estate Investment Tru 0:00 a.m. 1.57  UNCH  0.0% 1.32 1.74 NA NA 136.68M 0.0133 10.19%
Nexus Real Estate Investment Tru 3:59 p.m. 1.99
 0.01
 0.50%
1.70 2.45 9.46 0.210457 173.25M 0.0133 8.04%
Northstar Realty Europe Corporation 4:02 p.m. 14.20
 0.05
 0.35%
10.45 14.40 NA -0.38 786.64M 0.15 4.23%
Northview Apartment Real Estate 3:59 p.m. 25.24
 0.24
 0.96%
18.67 25.50 NA NA 1.26B 0.1358 6.46%
Northview Apt Real Estate Investment T 3:12 p.m. 19.778
 0.361
 1.86%
13.95 19.96 NA NA 987.95M 0.1358 8.24%
Northwest Healthcare 11/15 8.913  UNCH  0.0% 7.21 9.26 NA NA 898.40M 0.0667 8.98%
NW Healthcare UN 3:59 p.m. 11.59
 0.04
 0.35%
9.60 11.64 NA NA 1.17B 0.0667 6.90%
Omega Healthcare Investors Incorporated 4:03 p.m. 27.14
 0.08
 0.29%
26.84 35.14 34.66 0.783192 5.38B 0.65 9.58%
One Liberty Properties Incorporated 4:02 p.m. 26.01
 0.31
 1.21%
21.96 26.10 19.04 1.366465 488.52M 0.43 6.62%
Orchid Island Capital Incorporated 4:02 p.m. 9.75
 0.04
 0.41%
9.18 12.60 NA -0.70 450.22M 0.14 17.23%
Outfront Media Incorporated 4:02 p.m. 24.20
 0.29
 1.18%
20.82 27.89 28.81 0.84 3.35B 0.36 5.96%
Owens Realty Mortgage Incorporated 6:29 p.m. 16.40
 0.07
 0.42%
15.92 19.16 14.14 1.16 164.69M 0.10 2.44%
Paramount Group Incorporated 4:02 p.m. 16.20
 0.04
 0.25%
15.14 17.58 43.79 0.37 3.89B 0.095 2.35%
Park Hotels & Resorts Incorporated 4:02 p.m. 28.92  UNCH  0.0% 24.65 30.74 2.42 11.98527 6.21B 0.43 5.95%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Partners Reit UN 3:50 p.m. 3.03
 0.01
 0.33%
3.01 3.76 21.65 0.1400 138.64M 0.0208 8.25%
Pebblebrook Hotel Trust 4:03 p.m. 36.96
 0.07
 0.19%
26.21 37.63 29.11 1.27 2.55B 0.38 4.12%
Pennsylvania Real Estate Investm 4:04 p.m. 11.52
 0.15
 1.32%
9.32 20.21 NA -1.25 805.35M 0.21 7.30%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.32
 0.06
 0.39%
14.87 18.46 10.72 1.43 1.00B 0.47 12.28%
Physicians Realty Trust 4:01 p.m. 18.20
 0.05
 0.28%
17.25 21.85 79.14 0.23 3.26B 0.23 5.06%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 20.09
 0.09
 0.45%
18.87 23.08 14.46 1.39 2.90B 0.21 4.19%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Plaza Retail Reit 3:59 p.m. 4.37
 0.03
 0.69%
4.27 5.18 6.94 0.6300 442.51M 0.0225 6.18%
Plymouth Industrial Reit 3:01 p.m. 24.83
 0.003
 0.01%
24.26 25.00 NA NA 0 0.00 NA%
Plymouth Industrial Reit Incorporated 6:29 p.m. 18.40
 0.16
 0.88%
16.50 19.00 NA -1.71681 70.16M 0.375 8.16%
Potlatch Corporation 3:59 p.m. 53.50
 0.35
 0.65%
38.35 56.35 24.66 2.17 2.17B 0.40 3.00%
Power Reit Common Sbi 11:10 a.m. 6.1552
 0.0352
 0.57%
6.00 8.69 38.48 0.16 11.25M 0.00 NA%
Preferred Apartment Communities 4:02 p.m. 20.78
 0.28
 1.33%
12.42 22.71 NA -1.12 762.46M 0.25 4.82%
Pro Real Estate Investment Trust 3:58 p.m. 2.32
 0.03
 1.31%
1.97 2.39 18.74 0.123803 102.80M 0.0175 9.05%
Prologis Incorporated 4:02 p.m. 66.30
 0.75
 1.12%
46.33 67.25 19.86 3.34 35.28B 0.44 2.66%
PS Business Parks Incorporated 4:02 p.m. 133.64
 1.19
 0.88%
106.86 137.60 44.55 3.00 3.64B 0.85 2.55%
Public Storage 4:02 p.m. 211.85
 1.82
 0.85%
192.15 232.21 30.98 6.84 36.87B 2.00 3.78%
Pure Industrial Real Estat 2:04 p.m. 6.00
 0.7658
 14.63%
3.77 6.00 NA NA 1.84B 0.0258 5.17%
Pure Industrial Real Estate Trust 3:59 p.m. 6.75
 0.02
 0.30%
5.02 7.07 6.56 1.0300 2.06B 0.026 4.63%
Pure Multi Family Reit LP Cad 3:58 p.m. 7.88
 0.06
 0.77%
7.07 9.67 NA NA 604.63M 0.0312 4.75%
Pure Multi-family 12:15 p.m. 6.12
 0.0552
 0.91%
5.50 9.21 7.56 0.81 469.59M 0.0312 6.13%
Qts Realty Trust Incorporated 4:02 p.m. 56.62
 0.46
 0.81%
44.23 61.55 138.10 0.41 2.85B 0.39 2.76%
Quality Care Propertied 4:02 p.m. 14.77
 0.22
 1.51%
13.13 19.99 NA -5.199238 1.39B 0.00 NA%
Rait Financial Trust New 4:02 p.m. 0.392
 0.0093
 2.32%
0.36 3.91 NA -2.35 36.47M 0.05 51.03%
Ramco-gershenson Properties Trust 4:02 p.m. 14.21
 0.05
 0.35%
11.86 17.46 23.69 0.60 1.13B 0.22 6.20%
Rayonier Incorporated 4:02 p.m. 31.32
 0.07
 0.22%
26.07 31.67 29.55 1.06 4.04B 0.25 3.19%
Realty Income Corporation 4:02 p.m. 56.48
 0.01
 0.02%
52.85 63.60 46.30 1.22 15.92B 0.212 4.51%
Redwood Trust Incorporated 4:02 p.m. 14.84
 0.09
 0.61%
14.29 17.45 9.46 1.57 1.14B 0.28 7.55%
Regency Centers Corporation 4:04 p.m. 67.40
 0.14
 0.21%
58.63 72.05 89.69 0.751536 11.47B 0.53 3.15%
Resource Capital Corporation 4:02 p.m. 9.60
 0.05
 0.52%
7.90 11.38 11.57 0.83 301.29M 0.05 2.08%
Retail Opportunity Investments C 4:00 p.m. 19.55
 0.14
 0.72%
17.87 22.37 57.51 0.34 2.15B 0.1875 3.84%
Retail Properties America Incorporated 4:02 p.m. 13.07
 0.09
 0.69%
11.61 15.81 NA -0.480751 2.97B 0.1656 5.07%
Reven Housing Reit Incorporated 3:41 p.m. 4.296
 0.1151
 2.61%
4.21 6.75 NA -0.21 46.11M 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.19
 0.20
 0.66%
20.77 30.66 70.21 0.43 2.35B 0.145 1.93%
Riocan Real Estate I 9:31 a.m. 19.95
 0.10
 0.50%
18.17 20.66 NA NA 6.51B 0.1175 7.07%
Riocan Real Estate Investment Trust 3:59 p.m. 25.49
 0.06
 0.23%
23.46 27.25 11.49 2.2200 8.32B 0.1175 5.54%
Rlj Lodging Trust 4:03 p.m. 20.96
 0.08
 0.38%
19.12 25.10 28.57 0.733893 3.67B 0.11 2.10%
Ryman Hospitality Properties Incorporate 4:02 p.m. 67.34
 0.03
 0.04%
54.93 67.97 22.75 2.96 3.45B 0.80 4.76%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.05  UNCH  0.0% 18.48 29.10 21.41 0.89 3.40B 0.5201 10.92%
Sachem Capital Corporation 6:29 p.m. 4.18
 0.14
 3.46%
3.72 5.35 13.85 0.301867 64.44M 0.105 10.05%
Safety Income and Growth Incorporated 4:04 p.m. 18.20
 0.07
 0.39%
17.27 20.00 NA -0.050247 331.06M 0.1566 0.87%
Saul Centers Incorporated 4:02 p.m. 62.34
 0.03
 0.05%
55.86 68.33 38.25 1.63 1.37B 0.51 3.28%
Sba Communications Corporation Class A 4:00 p.m. 165.21
 0.54
 0.33%
95.76 170.82 196.68 0.84 19.42B 0.00 NA%
Select Income Reit Common Sbi 4:00 p.m. 25.37
 0.05
 0.20%
22.51 26.79 25.32 1.002237 2.27B 0.51 8.05%
Senior Housing Properties Trust 3:59 p.m. 19.44
 0.07
 0.36%
17.14 22.52 35.32 0.550431 4.62B 0.39 8.03%
Seritage Growth Properties Class A 4:02 p.m. 41.08
 0.93
 2.21%
38.49 50.00 NA -1.39 1.18B 0.25 2.44%
Simon Property Group Incorporated 4:03 p.m. 161.95
 2.08
 1.30%
150.15 188.10 28.57 5.67 50.34B 1.85 4.57%
SL Green Realty Corporation 4:06 p.m. 100.87
 0.06
 0.06%
93.92 115.34 NA -1.16 9.91B 0.775 3.07%
Slate Office Reit Trust Unit 0:00 a.m. 6.3527  UNCH  0.0% 6.26 6.52 NA NA 361.37M 0.0625 11.81%
Slate Office Reit Trust Units 3:59 p.m. 8.19
 0.01
 0.12%
7.65 8.46 NA NA 465.89M 0.0625 9.16%
Slate Retail Reit 3:59 p.m. 13.16
 0.12
 0.92%
12.87 15.35 NA NA 568.87M 0.07 6.38%
Slate Retail Reit Unit Class U 0:00 a.m. 10.50  UNCH  0.0% 10.19 11.28 NA NA 453.88M 0.07 8.00%
Smartcentres Real Estate Investm 2:04 p.m. 23.31
 0.1627
 0.70%
22.20 25.72 NA NA 3.08B 0.1458 7.51%
Smartcentres RL Estate Investmen 3:59 p.m. 29.72
 0.03
 0.10%
28.77 33.99 17.80 1.6700 3.93B 0.1458 5.89%
Sotherly Hotels Incorporated 3:59 p.m. 6.80
 0.01
 0.15%
5.12 7.66 NA -0.01 94.00M 0.11 6.48%
Spirit Realty Capital Incorporated 4:03 p.m. 8.58
 0.05
 0.59%
6.64 11.29 98.31 0.087281 3.91B 0.18 8.40%
Stag Industrial Incorporated 4:02 p.m. 28.24
 0.06
 0.21%
22.12 28.95 48.69 0.58 2.66B 0.1175 4.99%
Starwood Property Trust Incorporated 4:02 p.m. 21.58
 0.03
 0.14%
21.27 23.01 12.93 1.67 5.63B 0.48 8.90%
Store Capital Corporation 4:02 p.m. 26.25
 0.36
 1.39%
19.65 26.35 39.19 0.669926 4.99B 0.31 4.73%
Summit Hotel Properties Incorporated 4:04 p.m. 15.32
 0.09
 0.58%
13.90 19.39 18.92 0.81 1.60B 0.17 4.44%
Summit Industrial 10:13 a.m. 5.7767
 0.0633
 1.08%
4.74 6.10 NA NA 303.95M 0.0433 9.00%
Summit Industrial Income Reit 3:59 p.m. 7.45
 0.05
 0.68%
6.05 7.59 8.03 0.9280 391.99M 0.043 6.93%
Sun Communities Incorporated 4:02 p.m. 92.60
 0.66
 0.71%
69.90 93.85 128.62 0.72 7.35B 0.67 2.90%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.39
 0.02
 0.12%
13.52 17.15 26.02 0.63 3.69B 0.05 1.23%
Sutherland Asset Mgt 4:02 p.m. 15.60
 0.05
 0.32%
12.45 16.10 8.01 1.95 499.14M 0.37 9.49%
Tanger Factory Outlet Centers 4:02 p.m. 24.52
 0.41
 1.65%
21.81 37.34 38.93 0.63 2.32B 0.3425 5.59%
Taubman Centers Incorporated 4:00 p.m. 55.31
 0.42
 0.75%
44.78 76.79 52.18 1.06 3.36B 0.625 4.52%
Tcg Bdc Incorporated 3:59 p.m. 18.46
 0.02
 0.11%
17.61 19.25 13.63 1.354756 1.15B 0.37 8.02%
Terreno Realty Corporation 4:02 p.m. 37.19
 0.19
 0.51%
25.52 38.06 47.80 0.778155 2.03B 0.22 2.37%
The Geo Group Incorporated 4:02 p.m. 25.71
 0.07
 0.27%
19.76 34.32 19.00 1.353333 3.19B 0.47 7.32%
Tier Reit Incorporated 4:02 p.m. 19.31
 0.01
 0.05%
15.54 20.00 283.03 0.068226 923.85M 0.18 3.73%
Tpg RE Finance Trust Incorporated 4:02 p.m. 19.33
 0.02
 0.10%
18.71 20.70 13.29 1.454591 1.15B 0.33 1.71%
Tremont Mortgage Trust Common SB 3:59 p.m. 15.77
 0.19
 1.19%
15.55 17.94 NA NA 48.89M 0.00 NA%
True North Commercial Real Estat 3:59 p.m. 6.52
 0.02
 0.31%
5.935 6.54 NA NA 268.19M 0.0495 9.11%
Two Harbors Investment Corporation 4:02 p.m. 15.75
 0.12
 0.77%
13.43 17.26 5.40 2.92 2.75B 0.26 6.61%
Udr Incorporated 4:00 p.m. 39.17
 0.34
 0.86%
32.85 40.71 35.66 1.09849 10.49B 0.31 3.17%
Umh Properties Incorporated 4:02 p.m. 15.20  UNCH  0.0% 12.67 17.90 NA -0.22 530.89M 0.18 4.74%
Uniti Group Incorporated 3:59 p.m. 15.87
 0.01
 0.06%
13.81 29.65 NA -0.30439 2.78B 0.60 15.13%
Universal Health Realty Income T 4:02 p.m. 73.28
 0.03
 0.04%
54.61 84.90 22.62 3.24 1.01B 0.66 3.61%
Urban Edge Properties 4:02 p.m. 24.84
 0.07
 0.28%
23.13 28.90 25.88 0.96 2.83B 0.22 3.54%
Urstadt Biddle Properties Class A 4:02 p.m. 22.90
 0.06
 0.26%
18.32 25.43 21.62 1.059559 680.86M 0.265 4.63%
Urstadt Biddle Properties Insurance 11/16 18.30  UNCH  0.0% 15.68 20.49 17.28 1.059559 176.85M 0.235 5.14%
Ventas Incorporated 4:02 p.m. 64.40
 0.11
 0.17%
57.97 72.36 32.70 1.97 22.94B 0.775 4.82%
Vereit Incorporated 4:01 p.m. 8.07
 0.06
 0.75%
7.44 9.12 NA -0.13 7.86B 0.1375 6.82%
Vornado Realty Trust 4:02 p.m. 76.60
 0.22
 0.29%
71.90 90.29 20.93 3.66 14.54B 0.60 3.14%
Washington Prime Group Incorporated 4:02 p.m. 7.34
 0.05
 0.69%
6.71 10.97 8.64 0.85 1.36B 0.25 13.63%
Washington Real Estate Investmen 4:02 p.m. 32.54
 0.23
 0.70%
29.74 33.96 116.22 0.28 2.55B 0.30 3.69%
Weingarten Realty Investors 4:02 p.m. 33.31
 0.24
 0.73%
29.03 36.82 22.16 1.503203 4.28B 0.385 4.63%
Wells Fargo Real Estate Investme 4:02 p.m. 26.61
 0.02
 0.07%
25.05 27.50 NA NA 292.71M 0.3984 5.99%
Welltower Incorporated 4:01 p.m. 67.96
 0.02
 0.03%
61.08 78.17 27.41 2.48 25.17B 0.87 5.13%
Western Asset Mortgage Capital C 4:02 p.m. 9.73
 0.02
 0.21%
9.43 11.18 16.22 0.60 407.88M 0.31 12.75%
Weyerhaeuser Company 4:02 p.m. 36.28
 0.27
 0.74%
29.81 36.92 74.05 0.49 27.39B 0.32 3.53%
Wheeler Real Estate Investment T 4:00 p.m. 9.93
 0.11
 1.12%
7.95 14.64 NA -2.23 86.70M 0.34 13.70%
Whitestone Reit 4:01 p.m. 14.43
 0.04
 0.28%
10.80 14.78 50.93 0.283339 555.37M 0.095 7.90%
WP Carey Reit 4:02 p.m. 71.45
 0.05
 0.07%
55.97 71.99 26.19 2.729177 7.64B 1.005 5.63%
Wpt Industrial Real Estate 12:10 p.m. 13.255
 0.0589
 0.44%
11.26 13.88 NA NA 590.46M 0.0633 5.73%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.81
 0.10
 0.46%
16.21 22.30 17.04 1.28 2.33B 0.275 5.05%

REAL ESTATE INVESTMENT TRUSTS REITS — Related News

11/17 - 5:25 PM   - FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific
11/17 - 4:20 PM   - Media Advisory - Minister McKenna and the Right Honourable Brian Mulroney will open the 30th anniversary celebrations of the Montreal Protocol
11/17 - 4:16 PM   - Brandywine Realty Trust to Redeem All Outstanding 4.95% Guaranteed Notes Due 2018 (the "Notes") and Revises 2017 Earnings Guidance for Recently Announced Financing Activity
11/17 - 4:16 PM   - New Real-World Analysis Shows INVOKANA® (canagliflozin) and Other SGLT2 Inhibitors Reduced the Risk of Death and Cardiovascular Events Compared to Other Diabetes Medicines
11/17 - 1:50 PM   - Meet the Drapers: New Reality TV Series Where Viewers Can Invest in Startups.
11/17 - 1:50 PM   - Capital City Real Estate Begins Construction on Peninsula 88 at Buzzard Point
11/17 - 1:30 PM   - PG&E Continues to Prioritize Safety Investments and Upgrades in its Proposed Gas Transmission and Storage Plan
11/17 - 1:06 PM   - Global Smart Augmented Reality (AR) Glasses Industry
11/17 - 11:20 AM   - Madison Realty Capital Provides $64.0 Million Construction Financing for 200 Kent Avenue Development in Williamsburg, Brooklyn
11/17 - 11:01 AM   - John Dixon real estate auctions bring in $5.32 million in two weeks
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.