ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

CANADIAN MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mng & Exploration Corporation 11:08 a.m. 0.2507
 0.0195
 8.43%
0.14 0.32 NA NA 49.45M 0.00 NA%
Abcourt Mines Incorporated Class 3:16 p.m. 0.092
 0.023
 20.00%
0.07 0.17 NA NA 13.94M 0.00 NA%
Aberdeen International Incorporated 3:17 p.m. 0.4044
 0.0106
 2.55%
0.40 0.71 NA NA 34.82M 0.01 4.95%
Aberdeen International WT Exp 06/06/2012 05/07 0.005  UNCH  0.0% 0.005 0.204 NA NA 0 0.00 NA%
Abitex Resources Incorporated 0:00 a.m. 0.0662  UNCH  0.0% 0.0633 0.1776 NA NA 6.30M 0.00 NA%
Abitibi Mining Corporation Ord 05/07 0.0281  UNCH  0.0% 0.0245 0.0281 NA NA 559443 0.00 NA%
Acadian Mining Corporation Ord 05/17 0.096  UNCH  0.0% 0.096 0.26 NA NA 5.20M 0.00 NA%
Acrex Ventures Ltd Ord 05/15 0.0299  UNCH  0.0% 0.01 0.07 NA NA 1.22M 0.00 NA%
Adroit Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 5.41M 0.00 NA%
Adventure Gold Ord 2:41 p.m. 0.248
 0.016
 6.06%
0.232 0.53 NA NA 16.15M 0.00 NA%
Afri-can Marine Mine 0:00 a.m. 0.0351  UNCH  0.0% 0.0287 0.0648 NA NA 8.37M 0.00 NA%
Africa Hydrocarbons Ord 05/07 0.168  UNCH  0.0% 0.11 0.44 NA NA 7.62M 0.00 NA%
African Gold Group I 05/16 0.184  UNCH  0.0% 0.17 0.50 NA NA 21.26M 0.00 NA%
African Queen Mines Ltd Ord 11:09 a.m. 0.096
 0.002
 2.13%
0.094 0.345 NA NA 6.75M 0.00 NA%
Agnico Eagle Mines Ltd 4:00 p.m. 36.19
 0.32
 0.89%
31.42 73.09 44.14 0.82 6.19B 0.16 1.77%
Agnico Eagle Mines Ltd Wts Exp 4 10:04 a.m. 4.491
 0.476
 11.86%
3.52 18.65 NA NA 0 0.00 NA%
Aguila American Gold Ltd Ord 0:00 a.m. 0.361  UNCH  0.0% 0.2411 0.479 NA NA 14.17M 0.00 NA%
Aka Ventures Ord 3:37 p.m. 0.042
 0.008
 16.00%
0.042 0.17 NA NA 2.65M 0.00 NA%
Alamos Gold Incorporated 3:29 p.m. 17.587
 0.767
 4.56%
14.50 21.00 NA NA 2.10B 0.10 1.14%
Alder Resources Ltd Ord Common Vtg 05/15 0.131  UNCH  0.0% 0.09 0.2816 NA NA 9.51M 0.00 NA%
Aldridge Minerals IN 05/14 0.564  UNCH  0.0% 0.508 1.3139 NA NA 20.92M 0.00 NA%
Alexandria Minerals Corporation 12:03 p.m. 0.074  UNCH  0.0% 0.06 0.14 NA NA 10.51M 0.00 NA%
Alexco Resource Corporation 3:59 p.m. 4.71
 0.15
 3.29%
4.23 9.32 NA NA 282.91M 0.00 NA%
Alexis Minerals Corporation 10:06 a.m. 0.042
 0.001
 2.33%
0.03 0.08 NA NA 25.08M 0.00 NA%
Alhambra Resources Ltd 05/09 0.31  UNCH  0.0% 0.31 0.51 NA NA 32.28M 0.00 NA%
Alix Resources Corporation Ord 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.21 NA NA 2.44M 0.00 NA%
Allied Gold Mining Plc Ord Unite 06/22 1.613  UNCH  0.0% 1.50 3.36 NA NA 322.20M 0.00 NA%
Allied Gold Mining Plc Shares Chess 0:00 a.m. 1.97  UNCH  0.0% 1.74 1.97 NA NA 124.50M 0.00 NA%
Allied Nevada Gold Corporation 4:00 p.m. 24.81
 0.33
 1.35%
23.69 45.90 46.82 0.53 2.23B 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 1.90
 0.08
 4.40%
1.69 4.27 NA NA 112.33M 0.00 NA%
Alpha Gold Corporation 05/15 0.0175  UNCH  0.0% 0.0175 0.02 NA NA 826648 0.00 NA%
Alphamin Resources 05/15 0.665  UNCH  0.0% 0.36 0.7342 NA NA 45.45M 0.00 NA%
Alto Ventures Ltd Ord 05/10 0.095  UNCH  0.0% 0.01 0.16 NA NA 2.13M 0.00 NA%
AM Gold Ord 05/15 0.074  UNCH  0.0% 0.0675 0.5045 NA NA 5.47M 0.00 NA%
Amador Gold Corporation Ord 05/07 0.033  UNCH  0.0% 0.0259 0.1509 NA NA 1.08M 0.00 NA%
Amarillo Gold Corpor 05/17 0.743  UNCH  0.0% 0.72 1.37 NA NA 47.63M 0.00 NA%
American Bonanza Gol 3:59 p.m. 0.3046
 0.0046
 1.53%
0.289 0.65 NA NA 60.98M 0.00 NA%
American Consolidated Minerals C 9:30 a.m. 0.082
 0.004
 5.13%
0.08 0.082 NA NA 9.86M 0.00 NA%
American Creek Resources Ltd 05/16 0.07  UNCH  0.0% 0.04 0.09 NA NA 9.73M 0.00 NA%
American Vanadium Corporation Ord 3:46 p.m. 0.40
 0.042
 9.50%
0.35 1.07 NA NA 11.06M 0.00 NA%
Amerix Precious Metals Corporation Ord 05/10 0.053  UNCH  0.0% 0.053 0.208 NA NA 3.38M 0.00 NA%
Ami Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.07 NA NA 2.77M 0.00 NA%
Anaconda Mining Ord 1:01 p.m. 0.09
 0.015
 14.29%
0.0719 0.122 NA NA 15.91M 0.00 NA%
Andean American Gold Corporation Ord 12:48 p.m. 0.146
 0.004
 2.67%
0.13 0.42 NA NA 22.04M 0.00 NA%
Andina Minerals 3:55 p.m. 0.4845
 0.0095
 2.00%
0.4465 0.99 NA NA 62.63M 0.00 NA%
Andover Mining Corporation 2:31 p.m. 0.27
 0.0076
 2.74%
0.27 0.51 NA NA 29.84M 0.00 NA%
Anfield Nickel Corporation Ord 05/17 3.1485  UNCH  0.0% 3.1485 5.86 NA NA 135.98M 0.00 NA%
Anglo Swiss Resources Ord 05/14 0.06  UNCH  0.0% 0.03 0.15 NA NA 11.08M 0.00 NA%
Anglogold Ashanti Ltd 4:00 p.m. 34.28
 1.75
 5.38%
30.70 49.14 NA -1.82 13.11B 0.12 0.35%
Anglogold Ashanti Ltd 10:03 a.m. 34.10
 2.10
 6.56%
31.35 48.15 NA NA 13.04B 0.12 1.41%
Anglogold Ashanti Ltd Ord Chess 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.05 NA%
Animas Resources Ltd Common 05/17 0.092  UNCH  0.0% 0.09 0.22 NA NA 5.44M 0.00 NA%
Antioqua Gold Ord 05/07 0.086  UNCH  0.0% 0.08 0.23 NA NA 8.67M 0.00 NA%
Apogee Silver Ltd Ord 05/17 0.084  UNCH  0.0% 0.08 0.11 NA NA 24.79M 0.00 NA%
Aqm Copper Common 05/17 0.178  UNCH  0.0% 0.178 0.6825 NA NA 18.79M 0.00 NA%
Aquila Resources Ord 3:53 p.m. 0.241
 0.043
 15.14%
0.216 0.69 NA NA 21.43M 0.00 NA%
Arco Resources Corporation Common 05/07 0.028  UNCH  0.0% 0.0115 0.072 NA NA 2.11M 0.00 NA%
Arcus Development Group 05/16 0.082  UNCH  0.0% 0.08 0.25 NA NA 3.03M 0.00 NA%
Argentum Silver Corporation Ord 0:00 a.m. 0.216  UNCH  0.0% 0.216 0.216 NA NA 10.26M 0.00 NA%
Argonaut Gold New Wts Exp Canadi 0:00 a.m. 3.688  UNCH  0.0% 3.69 3.69 NA NA 0 0.00 NA%
Argonaut Gold Ord 1:46 p.m. 7.186
 0.3375
 4.93%
6.40 8.16 NA NA 664.03M 0.00 NA%
Argus Metal Corporation Ord 05/15 0.05  UNCH  0.0% 0.03 0.13 NA NA 3.23M 0.00 NA%
Arian Silver Corporation 3:42 p.m. 0.249
 0.005
 1.97%
0.02 0.49 NA NA 0 0.00 NA%
Armistice Resources Corporation 3:15 p.m. 0.177
 0.004
 2.31%
0.14 0.30 NA NA 32.74M 0.00 NA%
Astral Mining Corporation 05/14 0.047  UNCH  0.0% 0.05 0.24 NA NA 1.16M 0.00 NA%
Astur Gold Corporation Ord 05/17 0.92  UNCH  0.0% 0.92 0.93 NA NA 31.75M 0.00 NA%
Atac Resources Ltd 3:44 p.m. 2.296
 0.084
 3.53%
1.87 4.40 NA NA 223.63M 0.00 NA%
Atacama Pacific Gold Corporation Ord 05/07 3.80  UNCH  0.0% 3.45 5.471 NA NA 183.22M 0.00 NA%
Atlanta Gold Incorporated 05/17 0.014  UNCH  0.0% 0.01 0.08 NA NA 2.71M 0.00 NA%
Atlatsa Resources Corporation 3:08 p.m. 0.26
 0.015
 6.12%
0.11 0.95 NA -0.03 52.49M 0.00 NA%
Atna Resources Ltd Ord 3:59 p.m. 0.895
 0.015
 1.71%
0.73 1.58 NA NA 108.81M 0.00 NA%
August Metal Corporation Ord 0:00 a.m. 0.037  UNCH  0.0% 0.037 0.2012 NA NA 1.24M 0.00 NA%
Aura Minerals New 05/16 0.406  UNCH  0.0% 0.37 1.77 NA NA 92.63M 0.00 NA%
Aura Silver Resources Ltd 2:34 p.m. 0.035
 0.005
 12.50%
0.027 0.12 NA NA 3.42M 0.00 NA%
Aurcrest Gold Ord 05/15 0.07  UNCH  0.0% 0.07 0.07 NA NA 2.75M 0.00 NA%
Aurico Gold Incorporated 4:00 p.m. 7.33
 0.03
 0.41%
6.69 14.17 NA -0.29 2.07B 0.00 NA%
Auriga Gold Corporation Ord 05/07 0.1961  UNCH  0.0% 0.196 0.445 NA NA 9.87M 0.00 NA%
Aurizon Mines Ltd 4:00 p.m. 4.28
 0.04
 0.94%
3.82 7.25 NA -0.14 700.39M 0.00 NA%
Avala Resource Ltd 05/07 1.005  UNCH  0.0% 0.99 1.22 NA NA 215.56M 0.00 NA%
Avino Silver & Gold Mines Ltd 3:59 p.m. 1.34
 0.08
 6.35%
1.12 3.36 NA NA 36.28M 0.00 NA%
Avion Gold Corporation Ord 1:37 p.m. 0.494
 0.026
 5.00%
0.48 2.64 NA NA 218.63M 0.00 NA%
Avnel Gold Mining Ltd Ord Guerns 05/17 0.318  UNCH  0.0% 0.30 0.50 NA NA 60.97M 0.00 NA%
Azteca Gold Corporation Ord 10/31 0.009  UNCH  0.0% 0.0001 0.02 NA NA 1.65M 0.00 NA%
Azumah Resources Ltd 05/16 0.22  UNCH  0.0% 0.22 0.63 NA NA 73.40M 0.00 NA%
B2gold Corporation 3:21 p.m. 3.1055
 0.0755
 2.49%
2.63 4.59 NA NA 1.19B 0.00 NA%
Bama Gold Corporation Ord 05/10 0.116  UNCH  0.0% 0.12 0.24 NA NA 2.52M 0.00 NA%
Banro Corporation 4:01 p.m. 3.90
 0.15
 4.00%
2.81 6.05 NA -0.07 781.95M 0.00 NA%
Bard Ventures Ltd 05/07 0.0229  UNCH  0.0% 0.0229 0.0854 NA NA 2.66M 0.00 NA%
Barker Minerals Ltd 0:00 a.m. 0.053  UNCH  0.0% 0.04 0.08 NA NA 7.23M 0.00 NA%
Barkerville Gold Mines Ltd 3:47 p.m. 0.387
 0.0355
 10.10%
0.30 1.46 NA NA 41.30M 0.00 NA%
Baroyeca Gold & Silver Ord 05/14 0.055  UNCH  0.0% 0.055 0.218 NA NA 2.31M 0.00 NA%
Barrick Gold Corporation 4:01 p.m. 37.12
 0.29
 0.78%
34.82 55.95 27.10 1.37 37.14B 0.20 2.16%
Batero Gold Corporation Ord 2:49 p.m. 0.397
 0.012
 2.93%
0.381 2.87 NA NA 21.16M 0.00 NA%
Bayfield Ventures Corporation 4:00 p.m. 0.3844
 0.0235
 6.51%
0.30 0.63 NA NA 26.80M 0.00 NA%
Beacon Resources Ord 05/07 0.05  UNCH  0.0% 0.05 0.54 NA NA 272350 0.00 NA%
Bear Creek Mng Corporation 3:53 p.m. 2.5005
 0.114
 4.36%
2.26 5.27 NA NA 230.45M 0.00 NA%
Beaufield Resources Ord 05/07 0.21  UNCH  0.0% 0.15 0.31 NA NA 20.22M 0.00 NA%
Bellhaven Copper & Gold Ord 3:35 p.m. 0.26
 0.028
 12.07%
0.22 0.65 NA NA 31.50M 0.00 NA%
Belo Sun Mining Corporation Ord 2:16 p.m. 0.9465
 0.113
 13.56%
0.80 1.53 NA NA 199.17M 0.00 NA%
Benton Resources Corporation 12:48 p.m. 0.2765
 0.0035
 1.25%
0.25 0.71 NA NA 21.09M 0.00 NA%
Berkwood Resources Ltd Ord 05/07 0.116  UNCH  0.0% 0.0735 1.00 NA NA 2.37M 0.00 NA%
Bison Gold Resources 0:00 a.m. 0.144  UNCH  0.0% 0.14 0.36 NA NA 12.34M 0.00 NA%
Bitterroot Resources Ltd 05/10 0.033  UNCH  0.0% 0.02 0.05 NA NA 3.72M 0.00 NA%
Black Isle Resources Corporation Ord 0:00 a.m. 0.026  UNCH  0.0% 0.026 0.026 NA NA 539864 0.00 NA%
Blue Gold Mining 05/07 0.5485  UNCH  0.0% 0.51 0.92 NA NA 31.72M 0.00 NA%
Bold Ventures Ord 9:49 a.m. 0.16
 0.018
 10.11%
0.1425 0.2366 NA NA 9.81M 0.00 NA%
Bolero Resources Corporation Ord 10:25 a.m. 0.104
 0.01
 8.77%
0.08 0.20 NA NA 4.01M 0.00 NA%
Boxxer Gold Corporation 1:59 p.m. 0.0739
 0.001
 1.33%
0.07 0.17 NA NA 15.15M 0.00 NA%
Bralorne Gold Mines Ltd 10:16 a.m. 0.7916
 0.0296
 3.88%
0.73 1.17 NA NA 22.46M 0.00 NA%
Bravada Gold Corporation New Ord 1:44 p.m. 0.037
 0.0005
 1.37%
0.0365 0.10 NA NA 4.23M 0.00 NA%
Brazilian Gold Corporation Ord 05/07 0.3495  UNCH  0.0% 0.3495 1.3253 NA NA 34.96M 0.00 NA%
Brigus Gold Corporation 3:59 p.m. 0.7442
 0.0092
 1.25%
0.69 1.99 NA -0.13 161.72M 0.00 NA%
Brigus Gold Corporation Wts 2014 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Buchans Minerals Corporation New 0:00 a.m. 0.0475  UNCH  0.0% 0.0425 0.108 NA NA 7.17M 0.00 NA%
Cadan Resources Corporation Ord 05/07 0.1645  UNCH  0.0% 0.15 0.31 NA NA 12.89M 0.00 NA%
Cadente Copper Corporation 12:37 p.m. 0.574
 0.025
 4.17%
0.574 1.17 NA NA 69.77M 0.00 NA%
Cadillac Ventures Ord 05/07 0.177  UNCH  0.0% 0.149 0.244 NA NA 22.02M 0.00 NA%
Caerus Resource Corporation Ord 05/07 0.051  UNCH  0.0% 0.051 0.42 NA NA 1.40M 0.00 NA%
Caldera Resources Ord 05/07 0.05  UNCH  0.0% 0.05 0.136 NA NA 2.97M 0.00 NA%
Camino Minerals Corporation Ord 05/07 0.0995  UNCH  0.0% 0.10 0.21 NA NA 6.49M 0.00 NA%
Canaco Resources Incorporated 10:05 a.m. 0.327
 0.036
 12.37%
0.29 1.88 NA NA 65.22M 0.00 NA%
Canada Gold Corporation Ord 0:00 a.m. 0.145  UNCH  0.0% 0.145 0.274 NA NA 1.96M 0.00 NA%
Canadian Arrow Mines 05/07 0.066  UNCH  0.0% 0.0341 0.087 NA NA 8.76M 0.00 NA%
Canadian International Minerals Ord 05/07 0.0685  UNCH  0.0% 0.046 0.071 NA NA 2.68M 0.00 NA%
Canasil Resources Incorporated 05/17 0.109  UNCH  0.0% 0.106 0.28 NA NA 7.28M 0.00 NA%
Candente Gold Corporation Ord 05/16 0.174  UNCH  0.0% 0.17 0.34 NA NA 10.65M 0.00 NA%
Cansta Resources Incorporated 05/14 0.133  UNCH  0.0% 0.066 0.234 NA NA 10.20M 0.00 NA%
Canterra Minerals Corporation Ord 05/15 0.115  UNCH  0.0% 0.11 0.25 NA NA 5.68M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.0357  UNCH  0.0% 0.0325 0.0834 NA NA 13.25M 0.00 NA%
Canuc Resources Corporation Canada Ord 05/07 0.094  UNCH  0.0% 0.09 0.20 NA NA 5.88M 0.00 NA%
Cardero Resource Corporation 3:58 p.m. 0.72
 0.0099
 1.36%
0.65 1.68 NA -0.17 66.08M 0.00 NA%
Cariboo Rose Resources Ltd 05/10 0.065  UNCH  0.0% 0.0594 0.402 NA NA 1.70M 0.00 NA%
Carlisle Goldfields Ltd Common 3:56 p.m. 0.201
 0.035
 21.08%
0.12 0.38 NA NA 38.14M 0.00 NA%
Carmax Mining Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.07 NA NA 1.93M 0.00 NA%
Carpathian Gold Incorporated Ord 1:13 p.m. 0.2671
 0.0143
 5.66%
0.24 0.56 NA NA 148.24M 0.00 NA%
Cartier Resources 05/07 0.297  UNCH  0.0% 0.26 0.38 NA NA 14.84M 0.00 NA%
Castillian Resources Corporation 05/15 0.0375  UNCH  0.0% 0.0375 0.14 NA NA 12.45M 0.00 NA%
Castle Resources Ord 05/07 0.388  UNCH  0.0% 0.388 0.55 NA NA 56.37M 0.00 NA%
Catalyst Copper Corporation Ord 05/17 0.074  UNCH  0.0% 0.06 0.14 NA NA 17.83M 0.00 NA%
Cayden Resources Ord 11:08 a.m. 1.15
 0.056
 5.12%
1.07 2.67 NA NA 41.84M 0.00 NA%
Caza Gold Corporation Ord 3:39 p.m. 0.15
 0.1032
 40.76%
0.15 0.31 NA NA 8.50M 0.00 NA%
CB Gold Ord 05/17 0.81  UNCH  0.0% 0.60 1.94 NA NA 118.52M 0.00 NA%
Centerra Gold Incorporated 05/17 9.33  UNCH  0.0% 9.33 22.40 NA NA 2.21B 0.04 0.43%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cerro Mining Corporation Ord 05/11 0.165  UNCH  0.0% 0.13 0.49 NA NA 12.94M 0.00 NA%
Channel Resources Ltd New 05/07 0.095  UNCH  0.0% 0.095 0.3713 NA NA 11.29M 0.00 NA%
Chesapeake Gold Corporation 3:58 p.m. 8.824
 0.1174
 1.31%
7.98 15.01 NA NA 351.72M 0.00 NA%
Chieftain Metals Ord 0:00 a.m. 4.119  UNCH  0.0% 3.3645 4.402 NA NA 49.49M 0.00 NA%
China Gold International Resourc 3:52 p.m. 3.24
 0.0099
 0.30%
1.88 5.14 NA NA 1.28B 0.00 NA%
Claude Resources Incorporated 3:59 p.m. 0.615
 0.025
 4.24%
0.56 2.37 NA NA 106.60M 0.00 NA%
Cline Mining Corporation 3:55 p.m. 0.691
 0.042
 5.73%
0.566 2.36 NA NA 144.16M 0.00 NA%
Cluff Gold Plc London 05/10 1.20  UNCH  0.0% 1.03 1.77 NA NA 158.22M 0.00 NA%
Cmq Resources Ord 0:00 a.m. 0.0615  UNCH  0.0% 0.0615 0.0615 NA NA 2.72M 0.00 NA%
Coeur Dalene Mines Corporation 4:01 p.m. 16.35
 0.45
 2.68%
16.26 30.99 17.40 0.94 1.47B 0.00 NA%
Coeur Dalene Mines Corporation Chess D 0:00 a.m. 0.01  UNCH  0.0% 0.00 0.00 NA NA 32550 0.00 NA%
Cogitore Resources 0:00 a.m. 0.1535  UNCH  0.0% 0.123 0.16 NA NA 12.64M 0.00 NA%
Colibri Resource Corporation Ord 2:34 p.m. 0.079  UNCH  0.0% 0.07 0.20 NA NA 3.97M 0.00 NA%
Colombia Crest Gold Corporation Ord 05/16 0.24  UNCH  0.0% 0.1983 0.4217 NA NA 20.56M 0.00 NA%
Colossus Minerals Incorporated 3:56 p.m. 3.64
 0.13
 3.70%
3.37 7.90 NA NA 385.72M 0.00 NA%
Colossus Minerals Wts 11/08/2016 0:00 a.m. 1.543  UNCH  0.0% 1.54 1.54 NA NA 0 0.00 NA%
Colt Resources Ord 05/17 0.433  UNCH  0.0% 0.38 0.70 NA NA 42.63M 0.00 NA%
Columbia Yukon Explor Incorporated 05/07 0.04  UNCH  0.0% 0.04 0.09 NA NA 1.99M 0.00 NA%
Columbus Gold 2:22 p.m. 0.446
 0.004
 0.89%
0.42 0.87 NA NA 41.11M 0.00 NA%
Columbus Silver Corporation Ord 05/07 0.162  UNCH  0.0% 0.11 0.19 NA NA 8.24M 0.00 NA%
Commander Resources Ltd 05/15 0.085  UNCH  0.0% 0.09 0.15 NA NA 8.49M 0.00 NA%
Compania DE Minas Buenaventu 4:00 p.m. 36.34
 0.31
 0.86%
35.03 49.45 11.40 3.19 9.25B 0.40 4.40%
Comstock Mining Incorporated 3:55 p.m. 1.84  UNCH  0.0% 1.56 3.99 NA -0.66 72.68M 0.00 NA%
Confederation Minerals Ltd Ord 05/17 0.313  UNCH  0.0% 0.31 0.60 NA NA 14.15M 0.00 NA%
Conquest Resources Ltd Ord 05/07 0.066  UNCH  0.0% 0.05 0.09 NA NA 6.30M 0.00 NA%
Constantine Metal Resources Ltd Common 05/14 0.085  UNCH  0.0% 0.05 0.14 NA NA 9.37M 0.00 NA%
Continental Gold Ltd Continental Gold 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Continental Gold Ltd Ord New Ber 11:35 a.m. 6.08
 0.6865
 12.73%
5.39 9.42 NA NA 626.59M 0.00 NA%
Continental Nickel Ltd Common NE 05/17 0.7735  UNCH  0.0% 0.694 2.047 NA NA 33.10M 0.00 NA%
Conway Resources Ord 0:00 a.m. 0.0685  UNCH  0.0% 0.0685 0.0995 NA NA 9.04M 0.00 NA%
Copper Creek Gold Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.076 NA NA 4.36M 0.00 NA%
Copper Fox Metals 3:56 p.m. 0.995
 0.051
 4.88%
0.94 1.58 NA NA 386.03M 0.00 NA%
Coral Gold Resources Ltd New Ord 3:27 p.m. 0.298
 0.017
 5.40%
0.27 0.79 NA NA 10.00M 0.00 NA%
Corex Gold Corporation 05/07 0.136  UNCH  0.0% 0.12 0.21 NA NA 6.67M 0.00 NA%
Cornerstone Capital Resources 05/16 0.085  UNCH  0.0% 0.05 0.21 NA NA 11.98M 0.00 NA%
Corona Gold Corporation New 3:44 p.m. 0.524
 0.0066
 1.28%
0.51 0.69 NA NA 10.20M 0.00 NA%
Coronet Metals 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.20 NA NA 16.43M 0.00 NA%
Cortez Gold Corporation Ord 05/07 0.103  UNCH  0.0% 0.103 0.103 NA NA 3.72M 0.00 NA%
Cosigo Resources Ltd Ord 05/14 0.202  UNCH  0.0% 0.20 0.33 NA NA 14.66M 0.00 NA%
Critical Elements Corporation Ord 05/07 0.1271  UNCH  0.0% 0.13 0.18 NA NA 14.07M 0.00 NA%
Crocodile Gold Corporation Ord 3:44 p.m. 0.402
 0.031
 7.16%
0.30 0.61 NA NA 160.48M 0.00 NA%
Crocodile Gold Corporation Wts 03/24/20 0:00 a.m. 0.12  UNCH  0.0% 0.1005 0.2069 NA NA 0 0.00 NA%
Crown Gold Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.0324 0.061 NA NA 3.46M 0.00 NA%
Cypress Development 05/17 0.022  UNCH  0.0% 0.019 0.051 NA NA 3.31M 0.00 NA%
D Arianne Resources Ord 05/17 0.98  UNCH  0.0% 0.92 2.14 NA NA 65.01M 0.00 NA%
Dalradian Resources Ord 05/10 0.993  UNCH  0.0% 0.993 2.34 NA NA 88.72M 0.00 NA%
Dawson Gold Corporation Ord 0:00 a.m. 0.0475  UNCH  0.0% 0.05 0.06 NA NA 1.20M 0.00 NA%
Decade Resources Ltd Ord 05/16 0.0565  UNCH  0.0% 0.0565 0.205 NA NA 3.98M 0.00 NA%
Defiance Silver Corporation Ord 2:13 p.m. 0.299
 0.246
 45.14%
0.294 0.57 NA NA 4.05M 0.00 NA%
Delrand Resources Ltd 05/07 0.305  UNCH  0.0% 0.01 0.3515 NA NA 15.16M 0.00 NA%
Dentonia Resources Ltd 0:00 a.m. 0.0075  UNCH  0.0% 0.007 0.0409 NA NA 686918 0.00 NA%
Desert Eagle Resources Ltd 0:00 a.m. 0.135  UNCH  0.0% 0.12 0.15 NA NA 1.30M 0.00 NA%
Desert Gold Ventures Ord 05/07 0.644  UNCH  0.0% 0.32 0.60 NA NA 28.38M 0.00 NA%
Detour Gold Corporation Common 3:57 p.m. 20.74
 0.30
 1.47%
18.35 39.86 NA NA 2.34B 0.00 NA%
Diamcor Mining Ord 05/17 0.646  UNCH  0.0% 0.26 1.02 NA NA 19.28M 0.00 NA%
Diamond Fields International Ltd 05/15 0.057  UNCH  0.0% 0.06 0.16 NA NA 4.13M 0.00 NA%
Dorato Resources Ord 05/09 0.074  UNCH  0.0% 0.06 0.10 NA NA 5.67M 0.00 NA%
Dorex Minerals Incorporated 05/07 0.1717  UNCH  0.0% 0.1717 0.2389 NA NA 4.57M 0.00 NA%
Drdgold Ltd 0:00 a.m. 0.655  UNCH  0.0% 0.45 0.66 NA NA 252.43M 0.0093 1.42%
Drdgold Ltd 4:00 p.m. 6.03
 0.14
 2.38%
4.21 8.16 NA NA 232.08M 911.00 15107.79%
Duluth Metals Ltd 3:41 p.m. 1.8807
 0.0208
 1.12%
1.77 3.11 NA NA 236.75M 0.00 NA%
Duncan Park Holding 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.1325 NA NA 1.90M 0.00 NA%
Duncastle Gold Corporation Ord 05/09 0.02  UNCH  0.0% 0.02 0.02 NA NA 1.70M 0.00 NA%
Dundee Precious Metals Wts 11/20 05/16 3.293  UNCH  0.0% 0.2168 7.51 NA NA 0 0.00 NA%
Dundee Precious Metals Wts Exp 0 05/07 0.197  UNCH  0.0% 0.1773 0.197 NA NA 0 0.00 NA%
Dundee Precious Metl 3:58 p.m. 6.17
 0.18
 2.83%
5.92 10.75 NA NA 773.12M 0.00 NA%
Dynacor Gold Mines Ord 05/10 0.645  UNCH  0.0% 0.58 1.00 NA NA 23.07M 0.00 NA%
Dynasty Gold Corporation 05/07 0.015  UNCH  0.0% 0.02 0.08 NA NA 1.76M 0.00 NA%
Dynasty Metals & Mng 05/17 1.44  UNCH  0.0% 1.44 3.35 NA NA 61.14M 0.00 NA%
East Asia Minerals Corporation 3:58 p.m. 0.3115
 0.01
 3.11%
0.29 1.18 NA NA 34.33M 0.00 NA%
Eastern Platinum Ltd 9:51 a.m. 0.2809
 0.001
 0.36%
0.27 0.80 NA NA 260.73M 0.00 NA%
Eastfield Resources Ltd Ord 0:00 a.m. 0.1019  UNCH  0.0% 0.093 0.1528 NA NA 4.56M 0.00 NA%
Eastmain Resources Incorporated 3:06 p.m. 0.848
 0.051
 5.67%
0.841 1.51 NA NA 82.86M 0.00 NA%
Eco Oro Minerals Corporation Ord 3:04 p.m. 1.868
 0.0119
 0.63%
1.31 3.11 NA NA 157.34M 0.00 NA%
Ecometals Ltd Ord Cad 05/11 0.071  UNCH  0.0% 0.06 0.09 NA NA 5.13M 0.00 NA%
Edgewater Exploration Ltd Ord 1:29 p.m. 0.27
 0.047
 14.83%
0.27 0.73 NA NA 18.17M 0.00 NA%
EL Nino Ventures Ord 05/10 0.123  UNCH  0.0% 0.04 0.18 NA NA 5.86M 0.00 NA%
EL Tigre Silver Corporation Ord 05/11 0.238  UNCH  0.0% 0.188 0.5162 NA NA 8.60M 0.00 NA%
Eldorado Gold Corporation 4:00 p.m. 10.92
 0.15
 1.39%
10.20 22.12 NA NA 7.77B 0.09 1.65%
Eldorado Gold Corporation Chess Deposit 3:39 p.m. 10.79
 0.38
 3.65%
10.41 21.59 NA NA 78.07M 0.08 0.74%
Emc Metals Corporation Ord 05/17 0.064  UNCH  0.0% 0.06 0.17 NA NA 9.64M 0.00 NA%
Endeavour Mining Corporation Ord Cayman 2:39 p.m. 1.9914
 0.0214
 1.09%
1.85 2.69 NA NA 487.98M 0.00 NA%
Endeavour Silver Corporation 4:00 p.m. 7.96
 0.04
 0.51%
7.25 13.10 NA NA 698.68M 0.00 NA%
Endurance Gold Corporation 05/07 0.0585  UNCH  0.0% 0.05 0.10 NA NA 3.14M 0.00 NA%
Energold Drilling Corporation Ord 3:56 p.m. 4.3055
 0.1195
 2.85%
3.48 6.04 NA NA 181.55M 0.00 NA%
Energy Fuels Incorporated 2:46 p.m. 0.232
 0.0115
 4.72%
0.227 0.46 NA NA 49.72M 0.00 NA%
Entourage Metals Ltd Ord 0:00 a.m. 0.3265  UNCH  0.0% 0.32 0.61 NA NA 7.38M 0.00 NA%
Entree Gold Incorporated 3:59 p.m. 0.75
 0.04
 5.06%
0.74 2.53 NA NA 96.28M 0.00 NA%
Equitas Resources Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.18 NA NA 2.57M 0.00 NA%
Esperanza Resources Corporation 1:57 p.m. 1.008
 0.005
 0.49%
0.97 1.83 NA NA 51.44M 0.00 NA%
Ethiopian Potash Corporation Ord 05/17 0.13  UNCH  0.0% 0.13 0.68 NA NA 14.12M 0.00 NA%
Ethos Gold Corporation Ord 3:40 p.m. 0.6885
 0.0065
 0.94%
0.54 1.20 NA NA 28.98M 0.00 NA%
Eurasian Minerals Incorporated 3:55 p.m. 2.08
 0.05
 2.46%
1.75 2.88 NA NA 108.65M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.074 0.146 NA NA 1.28M 0.00 NA%
Everton Resources IN 05/17 0.062  UNCH  0.0% 0.05 0.20 NA NA 6.92M 0.00 NA%
Evolving Gold Corporation 3:37 p.m. 0.236
 0.01
 4.42%
0.19 0.78 NA -0.06 32.81M 0.00 NA%
Excel Gold Mining Ord 01/30 0.0774  UNCH  0.0% 0.0774 0.1768 NA NA 9.12M 0.00 NA%
Exeter Resources Corporation 4:01 p.m. 1.88  UNCH  0.0% 1.69 5.79 NA NA 165.86M 0.00 NA%
Expedition Mining Ord 05/07 0.0984  UNCH  0.0% 0.07 0.17 NA NA 5.58M 0.00 NA%
Explor Resources Incorporated Ord 3:45 p.m. 0.1545
 0.0145
 10.36%
0.12 0.50 NA NA 23.00M 0.00 NA%
Exploration Orex Incorporated 0:00 a.m. 0.0225  UNCH  0.0% 0.0225 0.079 NA NA 3.70M 0.00 NA%
Extorre Gold Mines Ltd 3:59 p.m. 2.51
 0.07
 2.71%
2.15 15.42 NA NA 243.27M 0.00 NA%
Fairmile Goldtech Ord 0:00 a.m. 0.077  UNCH  0.0% 0.077 0.507 NA NA 1.13M 0.00 NA%
Fairmount Resources 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Falkirk Resources Corporation Ord 0:00 a.m. 0.162  UNCH  0.0% 0.00 0.00 NA NA 3.98M 0.00 NA%
Fdg Mining Ord 0:00 a.m. 0.1039  UNCH  0.0% 0.1039 0.388 NA NA 4.60M 0.00 NA%
Finlay Minerals Ltd Ord 0:00 a.m. 0.33  UNCH  0.0% 0.28 0.79 NA NA 16.68M 0.00 NA%
Fire River Gold Corporation Ord 3:57 p.m. 0.138
 0.025
 15.34%
0.136 0.53 NA NA 13.69M 0.00 NA%
Firebird Resources Ord 11/27 0.206  UNCH  0.0% 0.20 0.868 NA NA 16.69M 0.00 NA%
First Idaho Resource 0:00 a.m. 0.0509  UNCH  0.0% 0.0509 0.0509 NA NA 956106 0.00 NA%
First Majestic Silver Corporation 4:03 p.m. 13.22
 0.40
 3.12%
12.12 25.56 NA NA 1.40B 0.00 NA%
First Point Minerals 05/15 0.574  UNCH  0.0% 0.38 0.82 NA NA 52.94M 0.00 NA%
First Quantum Minera 3:18 p.m. 17.19
 0.2935
 1.74%
13.86 24.48 NA NA 8.19B 0.1277 1.49%
Fjordland Homes Incorporated 05/17 0.055  UNCH  0.0% 0.04 0.16 NA NA 4.52M 0.00 NA%
Foran Mining Corporation Ord 05/11 0.8275  UNCH  0.0% 0.6338 0.8854 NA NA 53.51M 0.00 NA%
Formation Metals Ord 1:16 p.m. 0.3449
 0.0168
 4.64%
0.3446 0.72 NA NA 31.35M 0.00 NA%
Formation Metals Shares Wts Series 0:00 a.m. 0.1007  UNCH  0.0% 0.0776 0.113 NA NA 0 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.037  UNCH  0.0% 0.037 0.162 NA NA 2.46M 0.00 NA%
Fortress Minerals Corporation 05/07 4.001  UNCH  0.0% 4.001 5.5251 NA NA 59.34M 0.00 NA%
Fortuna Silver Mines Incorporated 4:05 p.m. 3.66
 0.08
 2.14%
3.10 7.67 NA NA 458.48M 0.00 NA%
Foundation Resources Ord 05/09 0.0825  UNCH  0.0% 0.08 0.18 NA NA 3.72M 0.00 NA%
Franco Nev Corporation Wts Expires 06/1 1:50 p.m. 4.95
 0.1625
 3.18%
4.5495 8.2885 NA NA 0 0.00 NA%
Franco Nevada Corporation 4:01 p.m. 39.77
 0.25
 0.63%
34.03 47.08 NA NA 5.51B 0.04 1.21%
Freegold Ventures Ltd Ord 05/16 0.689  UNCH  0.0% 0.55 0.99 NA NA 42.12M 0.00 NA%
Freeport Resources Incorporated F 0:00 a.m. 0.1563  UNCH  0.0% 0.156 0.168 NA NA 2.63M 0.00 NA%
Full Metal Minerals Ltd 11:40 a.m. 0.154
 0.038
 32.76%
0.10 0.34 NA NA 7.64M 0.00 NA%
Funcamp Exploration Ltd 2:33 p.m. 0.216
 0.016
 8.00%
0.20 0.38 NA NA 19.69M 0.00 NA%
Galileo Petroleum Ltd Ord 05/07 0.175  UNCH  0.0% 0.175 1.50 NA NA 1.71M 0.00 NA%
Galore Resources 05/17 0.0988  UNCH  0.0% 0.08 0.16 NA NA 7.85M 0.00 NA%
Galway Resources Ltd 1:43 p.m. 0.887
 0.001
 0.11%
0.84 1.82 NA NA 111.39M 0.00 NA%
Garibaldi Resources 3:09 p.m. 0.1054
 0.0004
 0.38%
0.099 0.25 NA NA 6.05M 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.0575  UNCH  0.0% 0.0575 0.1175 NA NA 1.61M 0.00 NA%
General Moly Incorporated Common 4:00 p.m. 2.60
 0.13
 4.76%
1.98 5.06 NA -0.15 237.17M 0.00 NA%
Gentor Resources Incorporated 05/10 0.3194  UNCH  0.0% 0.32 1.90 NA -0.08 20.04M 0.00 NA%
Geodex Minerals Ltd 05/15 0.0822  UNCH  0.0% 0.07 0.25 NA NA 9.35M 0.00 NA%
Geologix Exploration Incorporated 3:47 p.m. 0.22
 0.018
 8.91%
0.18 0.42 NA NA 29.94M 0.00 NA%
Geovic Mng Corporation 12:49 p.m. 0.0751
 0.0021
 2.88%
0.07 0.54 NA -0.14 8.01M 0.00 NA%
Ggl Resources Corporation Ord 11:53 a.m. 0.02
 0.005
 20.00%
0.02 0.04 NA NA 3.10M 0.00 NA%
Giyani Gold Corporation Ord 3:55 p.m. 1.08
 0.035
 3.14%
0.83 2.03 NA NA 43.45M 0.00 NA%
Glass Earth Gold Ltd 2:44 p.m. 0.271  UNCH  0.0% 0.27 0.36 NA NA 18.52M 0.00 NA%
Glen Eagle Resources Ord 05/07 0.205  UNCH  0.0% 0.19 0.49 NA NA 9.01M 0.00 NA%
Gmv Minerals Ord 0:00 a.m. 0.0975  UNCH  0.0% 0.10 0.26 NA NA 6.30M 0.00 NA%
Gobimin Incorporated 05/07 0.724  UNCH  0.0% 0.535 0.863 NA NA 44.73M 0.0101 1.40%
Golconda Resources Ltd 11:43 a.m. 0.032
 0.001
 3.03%
0.03 0.032 NA NA 4.27M 0.00 NA%
Gold Canyon Resources Incorporated 1:45 p.m. 1.343
 0.0695
 5.46%
1.03 3.20 NA NA 158.58M 0.00 NA%
Gold Fields Ltd New 4:02 p.m. 12.22
 0.23
 1.92%
11.71 18.49 NA NA 8.84B 0.14 2.29%
Gold Fields Ltd New 0:00 a.m. 12.50  UNCH  0.0% 12.50 17.49 NA NA 9.06B 0.31 4.96%
Gold Finder Exploratins Ltd Ord 05/17 0.16  UNCH  0.0% 0.04 0.32 NA NA 2.02M 0.00 NA%
Gold Reach Resources Ltd New Ord 0:00 a.m. 0.634  UNCH  0.0% 0.5663 0.733 NA NA 15.55M 0.00 NA%
Gold Reserve Corporation 4:00 p.m. 3.81
 0.18
 4.96%
1.73 4.66 NA -0.13 226.79M 0.00 NA%
Gold Resource Corporation 4:01 p.m. 23.78
 0.52
 2.24%
15.06 29.82 22.44 1.06 1.26B 0.06 3.03%
Gold World Resources Ord 0:00 a.m. 0.03  UNCH  0.0% 0.0244 0.122 NA NA 3.32M 0.00 NA%
Goldbank Mining Corporation Ord 0:00 a.m. 0.15  UNCH  0.0% 0.03 0.29 NA NA 9.44M 0.00 NA%
Goldcliff Resource C 05/17 0.04  UNCH  0.0% 0.02 0.06 NA NA 3.52M 0.00 NA%
Goldcorp Incorporated New 4:01 p.m. 34.79
 0.03
 0.09%
32.16 56.31 NA NA 28.18B 0.045 1.56%
Golden Band Resources Incorporated 05/17 0.194  UNCH  0.0% 0.19 0.34 NA NA 55.24M 0.00 NA%
Golden Goliath Resources 05/17 0.15  UNCH  0.0% 0.14 0.35 NA NA 13.83M 0.00 NA%
Golden Minerals Company 4:06 p.m. 3.62
 0.23
 6.79%
3.33 20.99 NA -2.27 129.28M 0.00 NA%
Golden Predator Corporation Ord 3:59 p.m. 0.3775
 0.0105
 2.71%
0.3775 0.54 NA NA 54.31M 0.00 NA%
Golden Queen Mining Ltd 3:59 p.m. 2.20
 0.12
 5.17%
1.99 3.29 NA NA 215.55M 0.00 NA%
Golden Reign Resources Ltd 05/17 0.753  UNCH  0.0% 0.56 1.25 NA NA 45.88M 0.00 NA%
Golden Share Mining Corporation 0:00 a.m. 0.066  UNCH  0.0% 0.0588 0.194 NA NA 7.21M 0.00 NA%
Golden Star Resources Ltd 4:02 p.m. 1.13
 0.19
 14.39%
1.13 3.12 10.28 0.11 292.51M 0.00 NA%
Golden Tag Resources Ltd Ord 05/15 0.2115  UNCH  0.0% 0.21 0.39 NA NA 11.30M 0.00 NA%
Goldeye Exploration Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.0235 0.0569 NA NA 5.14M 0.00 NA%
Goldgroup Mining Ord 2:47 p.m. 0.475
 0.0199
 4.02%
0.438 1.55 NA NA 62.09M 0.00 NA%
Goldrea Resources Corporation 05/11 0.015  UNCH  0.0% 0.02 0.06 NA NA 1.07M 0.00 NA%
Goldrush Resources Ltd 3:24 p.m. 0.08
 0.02
 33.33%
0.06 0.23 NA NA 10.92M 0.00 NA%
Goldstrike Resources Ltd Ord 05/07 0.36  UNCH  0.0% 0.36 0.71 NA NA 16.68M 0.00 NA%
Gondwana Gold Ord 0:00 a.m. 0.702  UNCH  0.0% 0.702 0.835 NA NA 21.40M 0.00 NA%
Gossan Resources Ltd 0:00 a.m. 0.132  UNCH  0.0% 0.1225 0.226 NA NA 4.37M 0.00 NA%
Gowest Gold Ltd Ord 0:00 a.m. 0.102  UNCH  0.0% 0.10 0.26 NA NA 12.60M 0.00 NA%
Gran Columbia Gold Corporation Ord 2:14 p.m. 0.397
 0.009
 2.32%
0.33 0.75 NA NA 151.65M 0.00 NA%
Gran Columbia Gold Corporation Wts 8/24 3:48 p.m. 0.1345
 0.0245
 22.27%
0.11 0.22 NA NA 0 0.00 NA%
Grandview Gold Incorporated 05/07 0.028  UNCH  0.0% 0.01 0.09 NA NA 2.26M 0.00 NA%
Graphite One Resources Ord 05/16 0.1498  UNCH  0.0% 0.15 0.40 NA NA 12.86M 0.00 NA%
Great Basin Gold Ltd 4:00 p.m. 0.505
 0.02
 3.81%
0.48 2.38 NA -0.05 278.98M 0.00 NA%
Great Panther Silver Ltd 4:00 p.m. 1.72
 0.02
 1.15%
1.51 4.09 NA NA 236.66M 0.00 NA%
Great Quest Metals L 05/07 1.6605  UNCH  0.0% 1.49 3.70 NA NA 71.94M 0.00 NA%
Great Western Minerals Light 3:59 p.m. 0.3588
 0.0288
 8.73%
0.31 0.75 NA NA 149.44M 0.00 NA%
Green Valley Mine Incorporated 0:00 a.m. 0.048  UNCH  0.0% 0.00 0.00 NA NA 1.55M 0.00 NA%
Grizzly Discoveries 05/08 0.279  UNCH  0.0% 0.28 0.60 NA NA 13.49M 0.00 NA%
Gryphon Gold Corporation 2:13 p.m. 0.125
 0.012
 8.76%
0.119 0.35 NA -0.03 24.26M 0.00 NA%
Guerrero Exploration 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Guyana Frontier Mining Corporation Ord 05/16 0.075  UNCH  0.0% 0.06 0.18 NA NA 7.17M 0.00 NA%
Guyana Goldfield New 3:08 p.m. 1.95
 0.022
 1.14%
1.67 9.85 NA NA 185.37M 0.00 NA%
Halo Resources Ltd Ord 05/07 0.111  UNCH  0.0% 0.07 0.33 NA NA 3.22M 0.00 NA%
Hana Mining Ltd New Ord 3:57 p.m. 0.3995
 0.0815
 16.94%
0.36 2.14 NA NA 35.32M 0.00 NA%
Hansa Resources Ltd Ord 0:00 a.m. 0.1248  UNCH  0.0% 0.1199 0.1248 NA NA 7.17M 0.00 NA%
Happy Creek Minerals Ltd 0:00 a.m. 0.1475  UNCH  0.0% 0.142 0.338 NA NA 8.17M 0.00 NA%
Harmony Gold Mng Ltd 4:04 p.m. 9.14
 0.14
 1.56%
8.64 15.10 NA NA 3.94B 0.05 0.55%
Harry Winston Diamond Corporation 4:03 p.m. 11.85
 0.08
 0.67%
9.14 18.23 NA NA 1.01B 0.00 NA%
Harte Gold Corporation 9:54 a.m. 0.239
 0.01
 4.37%
0.18 0.32 NA NA 39.41M 0.00 NA%
Harvest Gold Corporation 05/08 0.017  UNCH  0.0% 0.02 0.04 NA NA 1.19M 0.00 NA%
Hawkeye Gold & Diamond Ord 05/07 0.088  UNCH  0.0% 0.0462 0.157 NA NA 1.84M 0.00 NA%
Heatherdale Resources Ltd Ord 3:18 p.m. 0.243
 0.006
 2.41%
0.219 0.62 NA NA 23.70M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.87
 0.02
 0.51%
3.70 8.65 9.68 0.40 1.10B 0.02 2.07%
Hecla Mng Company 3:18 p.m. 54.65
 0.28
 0.52%
52.01 56.91 NA NA 8.63M 0.875 6.41%
Helio Resource Corporation Ord 05/11 0.138  UNCH  0.0% 0.14 0.39 NA NA 15.19M 0.00 NA%
High Desert Gold Corporation 9:47 a.m. 0.19
 0.01
 5.56%
0.16 0.33 NA NA 11.13M 0.00 NA%
High River Gold Mines Ltd 2:41 p.m. 0.95
 0.0401
 4.05%
0.95 1.50 NA NA 798.21M 0.00 NA%
Hinterland Metals Ord 05/07 0.06  UNCH  0.0% 0.05 0.15 NA NA 1.48M 0.00 NA%
Homestake Resource Corporation Ord 11:20 a.m. 0.204
 0.024
 13.33%
0.176 0.31 NA NA 4.39M 0.00 NA%
Hornby Bay Mineral Exploration L 05/14 0.0324  UNCH  0.0% 0.02 0.04 NA NA 1.84M 0.00 NA%
Huakan International Mining Ord 0:00 a.m. 0.5029  UNCH  0.0% 0.489 0.721 NA NA 21.35M 0.00 NA%
Hunt Mining Corporation Ord 05/16 0.1165  UNCH  0.0% 0.11 0.36 NA NA 11.72M 0.00 NA%
Iamgold Corporation 4:02 p.m. 9.74
 0.01
 0.10%
9.20 23.88 NA NA 3.66B 0.125 2.57%
Iconic Minerals Ltd Ord 0:00 a.m. 0.1025  UNCH  0.0% 0.0665 0.1525 NA NA 3.31M 0.00 NA%
Igc Resources Incorporated 0:00 a.m. 0.0585  UNCH  0.0% 0.0193 0.0585 NA NA 1.53M 0.00 NA%
Imperial Metals New 3:07 p.m. 11.6865
 0.2075
 1.75%
11.6865 23.94 NA NA 868.07M 0.00 NA%
Indigo Exploration Ord 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.346 NA NA 4.88M 0.00 NA%
Infrastructure Materials Corporation 05/16 0.0289  UNCH  0.0% 0.02 0.38 NA -0.02 2.86M 0.00 NA%
Integra Gold Corporation Ord 05/07 0.333  UNCH  0.0% 0.21 0.46 NA NA 20.94M 0.00 NA%
Inter Rock Minerals 0:00 a.m. 0.0476  UNCH  0.0% 0.0394 0.08 NA NA 0 0.00 NA%
Inter-citic Minerals 12:19 p.m. 0.77
 0.012
 1.53%
0.728 1.39 NA NA 90.53M 0.00 NA%
International Alliance Resources Incorpo 0:00 a.m. 0.09  UNCH  0.0% 0.046 0.10 NA NA 5.03M 0.00 NA%
International Minerals Corporation 05/11 4.499  UNCH  0.0% 4.50 6.97 NA NA 533.04M 0.00 NA%
International Northair Mines 11:13 a.m. 0.20
 0.02
 9.09%
0.185 0.868 NA NA 13.91M 0.00 NA%
International Samuel Exploration 0:00 a.m. 0.0645  UNCH  0.0% 0.0645 0.0645 NA NA 1.51M 0.00 NA%
International Tower Hill Mines L 4:01 p.m. 2.80
 0.07
 2.44%
2.40 8.58 NA NA 242.72M 0.00 NA%
Intigold Mines Ltd Ord 0:00 a.m. 0.41  UNCH  0.0% 0.18 0.41 NA NA 10.85M 0.00 NA%
Invenio Resources Corporation Ord 0:00 a.m. 0.105  UNCH  0.0% 0.0583 0.215 NA NA 2.34M 0.00 NA%
Investment Metals 05/07 0.2265  UNCH  0.0% 0.2032 0.915 NA NA 15.96M 0.00 NA%
Iron Creek Capital Corporation 0:00 a.m. 0.132  UNCH  0.0% 0.13 0.50 NA NA 4.81M 0.00 NA%
Iron South Mining Corporation Ord 05/07 0.147  UNCH  0.0% 0.11 0.22 NA NA 2.18M 0.00 NA%
Jaguar Mining Incorporated 4:07 p.m. 1.35
 0.01
 0.73%
1.26 8.18 NA NA 113.95M 0.00 NA%
James Bay Resource Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Jayden Resources Ord 05/17 0.0467  UNCH  0.0% 0.0467 0.18 NA NA 11.74M 0.00 NA%
Jet Gold Corporation Ord 05/15 0.12  UNCH  0.0% 0.10 0.22 NA NA 2.59M 0.00 NA%
Jiminex Ord 05/07 0.049  UNCH  0.0% 0.0409 0.20 NA NA 1.98M 0.00 NA%
Josephine Mining Corporation Ord 0:00 a.m. 0.2335  UNCH  0.0% 0.2335 0.254 NA NA 5.94M 0.00 NA%
Kalimantan Gold Corporation Ltd Ord 0:00 a.m. 0.062  UNCH  0.0% 0.048 0.1086 NA NA 10.26M 0.00 NA%
Keegan Resources Incorporated 3:59 p.m. 2.93  UNCH  0.0% 2.35 9.63 NA NA 221.29M 0.00 NA%
Kestrel Gold Ord 0:00 a.m. 0.2465  UNCH  0.0% 0.2465 0.2465 NA NA 8.73M 0.00 NA%
Kettle Riv Resources Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.021 0.0647 NA NA 748359 0.00 NA%
Killdeer Minerals Ord 0:00 a.m. 0.0315  UNCH  0.0% 0.0315 0.0315 NA NA 618345 0.00 NA%
Kincora Copper Ltd Ord 2:09 p.m. 0.1985
 0.027
 11.97%
0.136 0.681 NA NA 31.43M 0.00 NA%
Kincross Gold Corporation WT Exp Expire 10:48 a.m. 0.546
 0.027
 4.71%
0.48 2.74 NA NA 0 0.00 NA%
Kings Bay Gold Corporation A 0:00 a.m. 0.0327  UNCH  0.0% 0.031 0.0691 NA NA 3.18M 0.00 NA%
Kinross Gold Corporation 05/10 0.45  UNCH  0.0% 0.40 1.08 NA NA 0 0.00 NA%
Kinross Gold Corporation 4:02 p.m. 7.68
 0.05
 0.65%
7.11 18.25 NA NA 8.74B 0.08 2.09%
Kirkland Lake Gold 3:48 p.m. 10.06
 0.45
 4.28%
9.80 20.04 NA NA 705.72M 0.00 NA%
Kiska Metal Corporation Wts Expires 03/ 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Kiska Metals Corporation 2:00 p.m. 0.19
 0.01
 5.56%
0.18 0.53 NA NA 18.86M 0.00 NA%
Klondex Mines Ltd 05/17 1.751  UNCH  0.0% 1.72 2.93 NA NA 81.45M 0.00 NA%
Klondike Gold Corporation Ord 05/11 0.0875  UNCH  0.0% 0.0675 0.2239 NA NA 7.15M 0.00 NA%
Kootenay Silver 3:34 p.m. 0.7805
 0.0175
 2.29%
0.76 1.39 NA NA 37.76M 0.00 NA%
Kwg Resources Incorporated 05/17 0.0515  UNCH  0.0% 0.05 0.12 NA NA 34.71M 0.00 NA%
LA Mancha Resources Incorporated 12:54 p.m. 2.39
 0.065
 2.65%
2.07 4.07 NA NA 341.09M 0.00 NA%
LA Quinta Resources Corporation 0:00 a.m. 0.041  UNCH  0.0% 0.041 0.0895 NA NA 3.71M 0.00 NA%
LA Ronge Gold Corporation 05/07 0.276  UNCH  0.0% 0.125 0.856 NA NA 9.15M 0.00 NA%
Lake Shore Gold Corporation 3:59 p.m. 0.89
 0.06
 7.23%
0.75 2.85 NA NA 365.12M 0.00 NA%
Lakewood Mining Ltd Ord 0:00 a.m. 0.0099  UNCH  0.0% 0.0099 0.0099 NA NA 364835 0.00 NA%
Latin American Minerals Incorporated 05/11 0.116  UNCH  0.0% 0.12 0.32 NA NA 10.24M 0.00 NA%
Laurentian Goldfields Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.0758 0.11 NA NA 4.95M 0.00 NA%
Laurion Mineral Exploration Incorporated 10/16 0.032  UNCH  0.0% 0.032 0.106 NA NA 3.22M 0.00 NA%
Leeta Gold Corporation Ord 05/07 0.07  UNCH  0.0% 0.07 0.25 NA NA 705530 0.00 NA%
Legend Gold Corporation Ord 0:00 a.m. 0.111  UNCH  0.0% 0.09 0.41 NA NA 8.26M 0.00 NA%
Levon Resources Ltd 3:26 p.m. 0.382
 0.0234
 5.77%
0.3778 2.171 NA NA 76.31M 0.00 NA%
Liberty Silver Corporation 3:58 p.m. 0.54
 0.06
 10.00%
0.33 1.11 NA -0.06 43.23M 0.00 NA%
Lincoln Mining Corporation Canada Ord 05/11 0.0375  UNCH  0.0% 0.04 0.11 NA NA 3.65M 0.00 NA%
Lion One Metals Ltd Ord 05/17 0.675  UNCH  0.0% 0.675 1.29 NA NA 32.85M 0.00 NA%
Lithic Resources 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.10 NA NA 2.94M 0.00 NA%
Logan Resources Ltd Ord 05/17 0.034  UNCH  0.0% 0.03 0.10 NA NA 682448 0.00 NA%
Loncor Resources Incorporated 4:07 p.m. 1.00
 0.12
 10.71%
0.74 3.65 NA NA 59.34M 0.00 NA%
Lorraine Copper Corporation 0:00 a.m. 0.038  UNCH  0.0% 0.036 0.0795 NA NA 1.66M 0.00 NA%
Lounor Exploration Ord 0:00 a.m. 0.093  UNCH  0.0% 0.00 0.00 NA NA 6.38M 0.00 NA%
Lovitt Resources Ord 05/07 0.453  UNCH  0.0% 0.372 0.67 NA NA 4.22M 0.00 NA%
Lucara Diamond Corporation Ord 3:31 p.m. 0.966
 0.017
 1.79%
0.74 1.24 NA NA 359.90M 0.00 NA%
Lumina Copper Corporation 3:59 p.m. 10.555
 1.295
 13.98%
6.82 17.17 NA NA 432.15M 0.00 NA%
Luna Gold Corporation Ord 1:07 p.m. 2.06
 0.24
 10.44%
0.40 3.32 NA NA 215.29M 0.00 NA%
Luna Gold Corporation Wts 9/29/2013 0:00 a.m. 0.138  UNCH  0.0% 0.0965 0.2025 NA NA 0 0.00 NA%
Lund Gold Ltd 0:00 a.m. 0.0403  UNCH  0.0% 0.0244 0.065 NA NA 1.95M 0.00 NA%
Lydian International Ltd Ord Jer 1:32 p.m. 2.0235
 0.0225
 1.10%
1.99 2.98 NA NA 201.34M 0.00 NA%
Macdonald Mines Ltd 05/11 0.1318  UNCH  0.0% 0.07 0.22 NA NA 33.22M 0.00 NA%
Mag Silver Corporation 4:02 p.m. 6.97
 0.21
 2.92%
5.95 11.96 NA NA 388.00M 0.00 NA%
Magellan Minerals Ltd 12:24 p.m. 0.1835
 0.0165
 8.25%
0.1835 0.85 NA NA 20.09M 0.00 NA%
Mainstream Minerals Corporation Common 05/07 0.029  UNCH  0.0% 0.029 0.0481 NA NA 1.64M 0.00 NA%
Majestic Gold Corporation 3:44 p.m. 0.1688
 0.0122
 6.74%
0.15 0.27 NA NA 104.19M 0.00 NA%
Malbex Resources Ord 0:00 a.m. 0.296  UNCH  0.0% 0.28 0.43 NA NA 39.15M 0.00 NA%
Mandalay Resources Corporation New Ord 9:30 a.m. 0.665
 0.031
 4.89%
0.53 0.99 NA NA 187.94M 0.00 NA%
Manitou Gold Ord 05/07 0.409  UNCH  0.0% 0.3557 0.6641 NA NA 19.78M 0.00 NA%
Mansfield Minerals Incorporated 05/17 0.462  UNCH  0.0% 0.40 1.04 NA NA 23.52M 0.00 NA%
Mariana Resources Ltd ST Martin 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.50 NA NA 14.52M 0.00 NA%
Marifil Mines Ltd 10:45 a.m. 0.133
 0.007
 5.00%
0.10 0.25 NA NA 8.54M 0.00 NA%
Maritime Resources Corporation Ord 0:00 a.m. 0.1444  UNCH  0.0% 0.1444 0.2335 NA NA 3.83M 0.00 NA%
Masuparia Gold Corporation T2 0:00 a.m. 0.257  UNCH  0.0% 0.257 0.257 NA NA 4.33M 0.00 NA%
Maudore Minerals Ltd 3:57 p.m. 3.50
 0.023
 0.65%
3.09 5.92 NA NA 93.30M 0.00 NA%
Maya Gold Ord 05/07 0.235  UNCH  0.0% 0.233 0.4241 NA NA 15.92M 0.00 NA%
Mazorro Resources Ord 0:00 a.m. 0.0575  UNCH  0.0% 0.0575 0.313 NA NA 2.72M 0.00 NA%
Mbmi Resources Incorporated 05/07 0.012  UNCH  0.0% 0.01 0.04 NA NA 2.18M 0.00 NA%
Mcewen Mining Incorporated 4:04 p.m. 2.22
 0.21
 8.64%
2.18 7.35 NA -0.46 374.18M 0.00 NA%
Mcewen Mining Minera Andes Acqui 2:35 p.m. 2.295
 0.14
 5.75%
1.26 5.79 NA NA 237.59M 0.00 NA%
Medallion Resources 1:36 p.m. 0.18
 0.01
 5.88%
0.17 0.28 NA NA 8.10M 0.00 NA%
Mediterranean Resources Ltd Ord 05/07 0.113  UNCH  0.0% 0.11 0.19 NA NA 15.47M 0.00 NA%
Mega Precious Metals 11:58 a.m. 0.308
 0.024
 8.45%
0.26 0.74 NA NA 29.04M 0.00 NA%
Menika Mng Ltd 0:00 a.m. 0.0225  UNCH  0.0% 0.0225 0.0225 NA NA 650228 0.00 NA%
Meritus Minerals Ltd Ord 05/16 0.02  UNCH  0.0% 0.02 0.0982 NA NA 1.62M 0.00 NA%
Metalcorp Ltd 05/07 0.0549  UNCH  0.0% 0.0293 0.095 NA NA 4.02M 0.00 NA%
Metalex Ventures Ltd New Ord 05/07 0.3631  UNCH  0.0% 0.3631 0.904 NA NA 24.13M 0.00 NA%
Metallum Resources Ord 05/15 0.087  UNCH  0.0% 0.087 0.23 NA NA 5.88M 0.00 NA%
Metals Creek Resources Ord 05/17 0.052  UNCH  0.0% 0.052 0.1685 NA NA 5.01M 0.00 NA%
Metanor Resources 12:16 p.m. 0.231
 0.024
 11.59%
0.20 0.40 NA NA 52.35M 0.00 NA%
Mexigold Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Midlands Minerals Corporation Ord 05/17 0.025  UNCH  0.0% 0.02 0.08 NA NA 4.86M 0.00 NA%
Midway Gold Corporation 4:06 p.m. 1.21
 0.05
 3.97%
1.15 3.03 NA NA 138.10M 0.00 NA%
Mill Bay Ventures Ord 0:00 a.m. 0.0475  UNCH  0.0% 0.0475 0.0475 NA NA 1.07M 0.00 NA%
Mill City Gold Corporation 11/18 0.045  UNCH  0.0% 0.04 0.12 NA NA 4.04M 0.00 NA%
Minco Gold Corporation 3:26 p.m. 0.5049
 0.025
 5.21%
0.43 2.11 NA NA 25.38M 0.00 NA%
Minco Silver Corporation 3:29 p.m. 1.3551
 0.0351
 2.66%
1.30 3.15 NA NA 79.85M 0.00 NA%
Mineral Deposits Ltd Ord 0:00 a.m. 6.38  UNCH  0.0% 4.26 7.36 NA NA 532.98M 0.00 NA%
Mineral Mountain Resources Ltd O 2:41 p.m. 0.169
 0.031
 15.50%
0.1595 0.51 NA NA 12.93M 0.00 NA%
Mines Management Incorporated 4:01 p.m. 1.47
 0.08
 5.75%
1.12 3.14 NA -0.20 42.54M 0.00 NA%
Miranda Gold Corporation 3:35 p.m. 0.293
 0.004
 1.38%
0.23 0.59 NA NA 15.52M 0.00 NA%
Mirasol Resources 3:45 p.m. 2.40
 0.04
 1.70%
2.30 4.41 NA NA 102.48M 0.00 NA%
Moly Mines Ltd 05/07 0.198  UNCH  0.0% 0.20 1.07 NA NA 76.21M 0.00 NA%
Monument Mining Ltd 05/16 0.379  UNCH  0.0% 0.37 0.49 NA NA 69.88M 0.00 NA%
Mosquito Cons Gold M 05/16 0.333  UNCH  0.0% 0.33 0.45 NA NA 27.39M 0.00 NA%
Moss Lake Gold Mines Ltd 0:00 a.m. 0.205  UNCH  0.0% 0.205 0.3314 NA NA 9.64M 0.00 NA%
Mountain Boy Mineral 05/16 0.0469  UNCH  0.0% 0.05 0.13 NA NA 4.21M 0.00 NA%
Mountain Province Diamonds Incorporated 3:58 p.m. 4.11
 0.03
 0.73%
3.48 6.06 NA -0.04 330.22M 0.00 NA%
Mph Ventures Corporation Ord 1:19 p.m. 0.0225
 0.0005
 2.17%
0.0125 0.0415 NA NA 1.75M 0.00 NA%
Mukuba Resources Ltd 0:00 a.m. 0.109  UNCH  0.0% 0.09 0.22 NA NA 8.42M 0.00 NA%
Mundoro Mng Incorporated 05/16 0.376  UNCH  0.0% 0.2845 0.871 NA NA 14.36M 0.00 NA%
Murgor Resources New Ord 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA NA 4.84M 0.00 NA%
Nanika Resources Ord 05/07 0.035  UNCH  0.0% 0.0242 0.0505 NA NA 3.39M 0.00 NA%
Nautilus Minerals Ord 3:55 p.m. 2.102
 0.042
 2.04%
1.76 2.90 NA NA 412.91M 0.00 NA%
Nebu Resources Ord 05/07 0.1197  UNCH  0.0% 0.04 0.1425 NA NA 8.18M 0.00 NA%
Netco Silver Ord 05/17 0.1255  UNCH  0.0% 0.08 0.18 NA NA 5.90M 0.00 NA%
Nevada Exploration Common 3:36 p.m. 0.099
 0.0045
 4.35%
0.05 0.14 NA NA 11.68M 0.00 NA%
Nevada Sunrise Gold Corporation Ord 05/15 0.1415  UNCH  0.0% 0.04 0.244 NA NA 8.95M 0.00 NA%
Nevsun Resources Ltd 4:01 p.m. 3.02
 0.04
 1.34%
2.68 7.30 NA -0.16 605.42M 0.05 3.31%
New Carolin Gold Corporation Ord 0:00 a.m. 0.101  UNCH  0.0% 0.0988 0.1825 NA NA 4.13M 0.00 NA%
New Dawn Mining Corporation Ord 05/09 0.902  UNCH  0.0% 0.76 1.53 NA NA 39.34M 0.00 NA%
New Dimension Resources Ltd 0:00 a.m. 0.0624  UNCH  0.0% 0.0624 0.2131 NA NA 3.23M 0.00 NA%
New Gold Incorporated 4:02 p.m. 8.23
 0.45
 5.78%
7.13 14.15 NA -0.22 3.80B 0.00 NA%
New Gold WT 7/1/2017 3:05 p.m. 2.5915
 0.057
 2.25%
2.276 4.52 NA NA 0 0.00 NA%
New Gold Wts Expiring 11/28/2012 0:00 a.m. 0.718  UNCH  0.0% 0.47 0.81 NA NA 0 0.00 NA%
New Nadina Exploration Ltd 05/07 0.11  UNCH  0.0% 0.09 0.17 NA NA 7.39M 0.00 NA%
New World Resource Corporation Ord 05/15 0.075  UNCH  0.0% 0.075 0.52 NA NA 4.26M 0.00 NA%
Newcastle Minerals 05/07 0.046  UNCH  0.0% 0.023 0.0726 NA NA 4.22M 0.00 NA%
Newmac Resources 0:00 a.m. 0.8599  UNCH  0.0% 0.80 1.34 NA NA 62.19M 0.00 NA%
Newmont Mining Corporation 4:00 p.m. 45.58
 0.32
 0.71%
43.23 72.42 42.21 1.08 22.36B 0.35 3.08%
Newport Exploration 0:00 a.m. 0.0925  UNCH  0.0% 0.0925 0.0932 NA NA 5.08M 0.00 NA%
Newstrike Capital 1:13 p.m. 1.897
 0.086
 4.75%
1.65 3.24 NA NA 202.85M 0.00 NA%
Newstrike Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Next General Metals Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.172 NA NA 529140 0.00 NA%
Ngex Resources Ord 2:38 p.m. 1.89
 0.0195
 1.04%
1.87 3.02 NA NA 298.87M 0.00 NA%
Nighthawk Gold Corporation Ord 05/17 0.191  UNCH  0.0% 0.117 0.391 NA NA 16.73M 0.00 NA%
Nikos Explorations L 0:00 a.m. 0.0406  UNCH  0.0% 0.0406 0.0406 NA NA 1.80M 0.00 NA%
Noront Resources Ltd 05/16 0.53  UNCH  0.0% 0.47 0.89 NA NA 110.51M 0.00 NA%
Nortec Minerals Corporation Ord 05/07 0.095  UNCH  0.0% 0.082 0.28 NA NA 12.98M 0.00 NA%
North American Nicke Incorporated 05/08 0.16  UNCH  0.0% 0.09 0.45 NA NA 9.08M 0.00 NA%
North American Palladium Ltd 4:02 p.m. 2.24
 0.02
 0.89%
1.97 4.98 NA -0.89 390.63M 0.00 NA%
North Arrow Minerals Incorporated 05/07 0.13  UNCH  0.0% 0.13 0.21 NA NA 6.86M 0.00 NA%
North Country Gold Ord 05/10 0.33  UNCH  0.0% 0.29 1.09 NA NA 36.71M 0.00 NA%
Norther Tiger Resources Common C 3:45 p.m. 0.101
 0.009
 8.18%
0.095 0.26 NA NA 9.99M 0.00 NA%
Northern Freegold Resources 10:34 a.m. 0.13
 0.001
 0.76%
0.12 0.36 NA NA 14.50M 0.00 NA%
Northern Gold Mining 05/17 0.219  UNCH  0.0% 0.17 0.31 NA NA 31.82M 0.00 NA%
Northern Lion Gld 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.15 NA NA 3.71M 0.00 NA%
Northern Star Mng Corporation 08/20 0.002  UNCH  0.0% 0.0001 0.10 NA NA 351098 0.00 NA%
Northern Superior Resources Ord 05/11 0.2075  UNCH  0.0% 0.21 0.44 NA NA 38.53M 0.00 NA%
Northern Vertex Mining Corporation Ord 0:00 a.m. 0.95  UNCH  0.0% 0.77 1.20 NA NA 42.74M 0.00 NA%
Novagold Resources Incorporated 4:00 p.m. 5.46
 0.03
 0.55%
4.98 10.62 NA -0.10 1.52B 0.00 NA%
Nsgold Corporation Ord 0:00 a.m. 0.435  UNCH  0.0% 0.44 0.47 NA NA 18.95M 0.00 NA%
Nubian Resources Ltd Ord 0:00 a.m. 0.312  UNCH  0.0% 0.312 0.349 NA NA 2.24M 0.00 NA%
Nuinsco Resources Ltd Ord 05/07 0.0525  UNCH  0.0% 0.05 0.13 NA NA 15.25M 0.00 NA%
Nulegacy Gold Corporation 0:00 a.m. 0.19  UNCH  0.0% 0.14 0.31 NA NA 10.55M 0.00 NA%
Nwm Mining Corporation Ord 2:13 p.m. 0.051
 0.0045
 8.11%
0.0495 0.12 NA NA 24.84M 0.00 NA%
Oceanagold Corporation Common 2:10 p.m. 1.819
 0.031
 1.68%
1.76 2.72 NA NA 477.85M 0.00 NA%
Odyssey Resources Ltd New Ord 05/07 0.1567  UNCH  0.0% 0.1567 0.2276 NA NA 5.68M 0.00 NA%
Olivut Resources Ltd 12:44 p.m. 1.18
 0.018
 1.55%
0.78 1.79 NA NA 39.95M 0.00 NA%
Olympus Pacific Minerals 2:14 p.m. 0.21
 0.0197
 8.58%
0.21 0.49 NA NA 79.68M 0.00 NA%
Opawica Expls New Ord 05/17 0.035  UNCH  0.0% 0.03 0.08 NA NA 3.38M 0.00 NA%
Oracle Mining Corporation Ord 05/17 1.14  UNCH  0.0% 1.14 1.14 NA NA 44.73M 0.00 NA%
Orex Minerals 05/15 0.6545  UNCH  0.0% 0.46 0.80 NA NA 24.41M 0.00 NA%
Orezone Gold Corporation 3:44 p.m. 1.59
 0.07
 4.61%
1.39 3.93 NA NA 136.14M 0.00 NA%
Orko Silver Corporation Ord 1:51 p.m. 1.32
 0.13
 10.92%
1.03 2.66 NA NA 171.36M 0.00 NA%
Oro Mining Ltd Ord 12:51 p.m. 0.0615
 0.006
 8.89%
0.05 0.23 NA NA 11.83M 0.00 NA%
Oromin Explorations Ltd Ord 12:44 p.m. 0.53
 0.004
 0.75%
0.49 1.24 NA NA 72.38M 0.00 NA%
Oronova Resource Corporation Ord 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.0585 NA NA 228270 0.00 NA%
Orosur Mining Ord 05/15 0.5945  UNCH  0.0% 0.56 1.20 NA NA 46.36M 0.00 NA%
Orsa Ventures Corporation 05/07 0.154  UNCH  0.0% 0.1061 0.19 NA NA 5.25M 0.00 NA%
Orvana Minerals Corporation 05/17 0.832  UNCH  0.0% 0.80 1.83 NA NA 113.63M 0.00 NA%
Osisko Mining Corporation 3:53 p.m. 6.867
 0.025
 0.36%
6.23 13.15 NA NA 2.66B 0.00 NA%
Pacific Bay Minerals Ltd Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.036 0.0826 NA NA 3.20M 0.00 NA%
Pacific Comox Resources Light 0:00 a.m. 0.008  UNCH  0.0% 0.002 0.0205 NA NA 1.47M 0.00 NA%
Pacific Rim Mining Corporation 2:41 p.m. 0.095
 0.02
 26.67%
0.06 0.21 NA -0.04 16.02M 0.00 NA%
Pacific Topaz Resour 0:00 a.m. 0.0827  UNCH  0.0% 0.0483 0.0827 NA NA 5.89M 0.00 NA%
Pan American Silver Corporation 4:00 p.m. 15.95
 0.09
 0.56%
14.80 34.59 NA NA 2.45B 0.0375 0.95%
Panoro Minerals Ltd 05/17 0.60  UNCH  0.0% 0.37 0.82 NA NA 88.38M 0.00 NA%
Paramount Gold and Silver Corporation 4:02 p.m. 2.21
 0.09
 4.25%
1.95 3.87 NA -0.02 325.73M 0.00 NA%
PC Gold Ord 12:05 p.m. 0.162
 0.001
 0.61%
0.16 0.57 NA NA 11.89M 0.00 NA%
Pebble Creek Mining Ltd Common 05/16 0.022  UNCH  0.0% 0.02 0.06 NA NA 1.45M 0.00 NA%
Pelangio Exploration 3:58 p.m. 0.358
 0.003
 0.83%
0.33 0.62 NA NA 56.88M 0.00 NA%
Peregrin Diamond Ltd 05/07 0.5755  UNCH  0.0% 0.56 1.13 NA NA 60.04M 0.00 NA%
Perseus Mining Ltd Ord Austraili 05/17 2.36  UNCH  0.0% 2.24 4.24 NA NA 1.08B 0.00 NA%
Petaquilla Minerals Ltd 3:28 p.m. 0.34
 0.006
 1.80%
0.29 0.96 NA NA 75.37M 0.00 NA%
Pilot Gold Ord 3:29 p.m. 0.973
 0.0725
 8.05%
0.79 1.90 NA NA 57.49M 0.00 NA%
Platinex Common 05/07 0.046  UNCH  0.0% 0.046 0.0655 NA NA 2.33M 0.00 NA%
Platinum Group Metals Ltd 4:06 p.m. 1.16
 0.01
 0.87%
0.83 2.10 NA NA 206.00M 0.00 NA%
Plato Gold Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 1.44M 0.00 NA%
Playfair Mining Incorporated 05/17 0.0369  UNCH  0.0% 0.03 0.05 NA NA 4.55M 0.00 NA%
Pmi Gold Corporation Ord 05/17 0.792  UNCH  0.0% 0.79 1.40 NA NA 206.73M 0.00 NA%
Png Gold Corporation Ord 0:00 a.m. 0.372  UNCH  0.0% 0.372 1.25 NA NA 49.87M 0.00 NA%
Pno Resources Ltd Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.17 NA NA 3.38M 0.00 NA%
Polar Star Mining Corporation Ord 05/07 0.238  UNCH  0.0% 0.238 1.0318 NA NA 22.60M 0.00 NA%
Polo Resources Ltd 05/07 0.0302  UNCH  0.0% 0.03 0.09 NA NA 64.53M 0.05 165.56%
Premier Gold Mines Ltd 2:31 p.m. 3.76
 0.006
 0.16%
3.50 6.13 NA NA 516.78M 0.00 NA%
Premium Exploration 9:58 a.m. 0.062  UNCH  0.0% 0.0565 0.32 NA NA 8.39M 0.00 NA%
Pretium Resources Incorporated 3:58 p.m. 12.44
 0.18
 1.47%
7.98 18.43 NA NA 1.17B 0.00 NA%
Prime Meridian Resources Corporation Com 05/07 0.026  UNCH  0.0% 0.024 0.026 NA NA 1.30M 0.00 NA%
Primero Mining Corporation 4:04 p.m. 2.62
 0.01
 0.38%
2.22 4.62 NA NA 231.24M 0.00 NA%
Primero Mining Corporation Wts 7/20/201 05/16 0.33  UNCH  0.0% 0.21 0.52 NA NA 0 0.00 NA%
Prism Resources Incorporated 0:00 a.m. 0.2775  UNCH  0.0% 0.2775 0.2775 NA NA 5.80M 0.00 NA%
Prize Mining Corporation Ord 0:00 a.m. 0.1121  UNCH  0.0% 0.1121 0.312 NA NA 1.55M 0.00 NA%
Pro Minerals Ord 0:00 a.m. 0.025  UNCH  0.0% 0.0211 0.0495 NA NA 1.84M 0.00 NA%
Probe Mines Ltd Ord 3:47 p.m. 1.0735
 0.0465
 4.53%
0.96 2.81 NA NA 69.64M 0.00 NA%
Prodigy Gold Ord 3:48 p.m. 0.494
 0.008
 1.65%
0.394 0.907 NA NA 144.87M 0.00 NA%
Prospector Resources Corporation Ord 0:00 a.m. 0.276  UNCH  0.0% 0.25 0.276 NA NA 497904 0.00 NA%
Prospero Silver Corporation Ord 0:00 a.m. 0.225  UNCH  0.0% 0.20 0.25 NA NA 6.64M 0.00 NA%
Providence Resources Corporation Ord 0:00 a.m. 0.23  UNCH  0.0% 0.23 0.3285 NA NA 5.12M 0.00 NA%
Q Gold Resources Ltd Ord 05/07 0.2545  UNCH  0.0% 0.25 0.25 NA NA 672389 0.00 NA%
Quadro Resources Ltd Ord 0:00 a.m. 0.1176  UNCH  0.0% 0.1176 0.1176 NA NA 835666 0.00 NA%
Quartz Mountain Resources Ltd 2:51 p.m. 0.343
 0.001
 0.29%
0.201 0.4966 NA NA 7.51M 0.00 NA%
Quaterra Resources Incorporated 3:59 p.m. 0.39
 0.01
 2.50%
0.39 1.70 NA NA 59.43M 0.00 NA%
Queenston Mining Incorporated 2:59 p.m. 3.17
 0.01
 0.31%
2.90 6.61 NA NA 262.89M 0.00 NA%
Quia Resources Ord 0:00 a.m. 0.121  UNCH  0.0% 0.121 0.239 NA NA 7.53M 0.00 NA%
Rainbow Resources 0:00 a.m. 0.25  UNCH  0.0% 0.25 0.25 NA NA 7.98M 0.00 NA%
Rainmaker Mining Corporation Ord 0:00 a.m. 0.26  UNCH  0.0% 0.26 0.26 NA NA 1.68M 0.00 NA%
Rainy Mountain Royalty Corporation Ord 05/10 0.055  UNCH  0.0% 0.051 0.1525 NA NA 1.85M 0.00 NA%
Rainy River Resource 3:37 p.m. 3.763
 0.247
 6.16%
3.06 8.28 NA NA 331.97M 0.00 NA%
Randgold Resources Ltd 9:30 a.m. 78.35
 3.00
 3.69%
75.55 115.00 NA NA 7.17B 0.40 0.52%
Randgold Resources Ltd WS 4:00 p.m. 76.45
 0.10
 0.13%
72.91 120.73 131.82 0.58 7.02B 0.40 0.53%
Rare Element Resources Ltd 4:00 p.m. 3.75
 0.09
 2.34%
3.08 12.70 NA NA 165.88M 0.00 NA%
Rebgold Corporation Ord 0:00 a.m. 0.0275  UNCH  0.0% 0.0275 0.0874 NA NA 5.01M 0.00 NA%
Red Pine Exploration Ord 0:00 a.m. 0.0172  UNCH  0.0% 0.0171 0.059 NA NA 2.72M 0.00 NA%
Red Tail Metals Corporation Ord 05/16 0.104  UNCH  0.0% 0.10 0.19 NA NA 1.86M 0.00 NA%
Redhill Resources Corporation Ord 05/17 0.0475  UNCH  0.0% 0.0379 0.1216 NA NA 6.27M 0.00 NA%
Redstar Gold Corporation 0:00 a.m. 0.252  UNCH  0.0% 0.177 0.6912 NA NA 16.97M 0.00 NA%
Regent Ventures Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.025 0.052 NA NA 2.33M 0.00 NA%
Reliance Resources Ltd Ord 05/15 0.152  UNCH  0.0% 0.15 0.35 NA NA 17.49M 0.00 NA%
Renaissance Gold Ord 05/17 0.7635  UNCH  0.0% 0.75 1.61 NA NA 23.47M 0.00 NA%
Ressources Minieres Radisson 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 3.22M 0.00 NA%
Ressources Pershimco 0:00 a.m. 0.9125  UNCH  0.0% 0.88 1.41 NA NA 155.72M 0.00 NA%
Ressources Robex Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.31 NA NA 37.35M 0.00 NA%
Reunion Gold Corporation Ord 9:40 a.m. 0.5855
 0.0885
 17.81%
0.38 1.05 NA NA 97.96M 0.00 NA%
Reva Resources Corporation Ord 0:00 a.m. 0.054  UNCH  0.0% 0.054 0.054 NA NA 5.80M 0.00 NA%
Revolution Resources Corporation Ord 9:30 a.m. 0.1745
 0.0095
 5.76%
0.1555 0.45 NA NA 15.66M 0.00 NA%
Rhyolite Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Richmond Minerals Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.02 0.02 NA NA 1.26M 0.00 NA%
Richmont Mines Incorporated 4:06 p.m. 5.48
 0.12
 2.24%
4.91 13.40 NA -1.42 183.94M 0.00 NA%
Rio Alto Mining Ltd 3:32 p.m. 3.82
 0.0001
 0.00%
2.38 4.74 NA NA 654.31M 0.00 NA%
Rio Cristal Resources Corporation 05/10 0.10  UNCH  0.0% 0.09 0.15 NA NA 14.92M 0.00 NA%
Rio Novo Gold Ord British Virgin 1:53 p.m. 0.382
 0.028
 7.91%
0.349 0.97 NA NA 43.25M 0.00 NA%
Rio Novo Gold Wts 03/08/2015 0:00 a.m. 0.155  UNCH  0.0% 0.093 0.70 NA NA 0 0.00 NA%
Riverside Resources 2:08 p.m. 0.707
 0.0065
 0.93%
0.64 1.08 NA NA 24.79M 0.00 NA%
Riverstone Resources 05/17 0.3194  UNCH  0.0% 0.2973 0.76 NA NA 41.58M 0.00 NA%
Roca Mines Incorporated 2:22 p.m. 0.0426
 0.0116
 37.42%
0.03 0.08 NA NA 5.28M 0.00 NA%
Rochester Resources Ltd Ord 3:47 p.m. 0.0465
 0.0068
 17.13%
0.02 0.06 NA NA 6.35M 0.00 NA%
Rockcliff Resources Ord 0:00 a.m. 0.061  UNCH  0.0% 0.06 0.09 NA NA 5.93M 0.00 NA%
Rockgate Capital 3:22 p.m. 0.456
 0.004
 0.89%
0.43 1.31 NA NA 53.19M 0.00 NA%
Rockland Minerals Corporation Ord 0:00 a.m. 0.1025  UNCH  0.0% 0.1025 0.17 NA NA 3.69M 0.00 NA%
Rockridge Capital Corporation Foreign OR 0:00 a.m. 0.34  UNCH  0.0% 0.3026 0.955 NA NA 23.63M 0.00 NA%
Rockwell Diamonds Ord 05/08 0.4666  UNCH  0.0% 0.40 1.01 NA NA 22.59M 0.00 NA%
Rocmec Mining 0:00 a.m. 0.17  UNCH  0.0% 0.0755 0.172 NA NA 7.17M 0.00 NA%
Rogue Iron Ore Corporation Ord 05/07 0.209  UNCH  0.0% 0.1386 0.2716 NA NA 7.76M 0.00 NA%
Romarco Minerals Incorporated 3:35 p.m. 0.779
 0.017
 2.23%
0.74 1.06 NA NA 455.17M 0.00 NA%
Romios Gold Resource 3:32 p.m. 0.1323
 0.0193
 17.08%
0.11 0.18 NA NA 20.74M 0.00 NA%
Ross River Minerals 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.09 NA NA 6.35M 0.00 NA%
Roxgold Ord 12:36 p.m. 0.755
 0.005
 0.67%
0.737 2.18 NA NA 81.35M 0.00 NA%
Royal Gold Incorporated 3:59 p.m. 62.76
 0.64
 1.01%
55.00 83.87 38.04 1.65 3.69B 0.15 0.96%
Royal Standard Minerals Incorporated 1:06 p.m. 0.14
 0.04
 22.22%
0.06 0.30 NA NA 11.74M 0.00 NA%
Rubicon Minerals Corporation 4:00 p.m. 2.82
 0.07
 2.54%
2.55 4.98 NA -0.07 810.07M 0.00 NA%
Rugby Mining Ltd 0:00 a.m. 0.285  UNCH  0.0% 0.29 0.81 NA NA 9.89M 0.00 NA%
Rusoro Mining Ltd Ord 10:43 a.m. 0.05
 0.01
 16.67%
0.05 0.13 NA NA 26.51M 0.00 NA%
Rusoro Mining Ltd WT Exp 12/15/2 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA NA 0 0.00 NA%
RX Gold & Silver Ord 2:15 p.m. 0.316
 0.0035
 1.12%
0.29 0.60 NA NA 53.31M 0.00 NA%
Ryan Gold Corporation Ord 05/15 0.342  UNCH  0.0% 0.34 1.16 NA NA 39.89M 0.00 NA%
Rye Patch Gold 3:59 p.m. 0.534
 0.021
 3.78%
0.35 0.81 NA NA 73.41M 0.00 NA%
Sabina Gold & Silver Corporation Ord 2:41 p.m. 1.90
 0.04
 2.06%
1.74 4.67 NA NA 306.16M 0.00 NA%
Sable Resources Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.16 NA NA 2.54M 0.00 NA%
Sage Gold Ord 05/07 0.057  UNCH  0.0% 0.057 0.157 NA NA 3.83M 0.00 NA%
Salazar Resources Ltd Ord 05/09 0.3991  UNCH  0.0% 0.40 0.76 NA NA 18.57M 0.00 NA%
San Gold Corporation 3:56 p.m. 1.2511
 0.009
 0.72%
1.09 2.26 NA NA 404.91M 0.00 NA%
Sanatana Resources Ord 0:00 a.m. 0.397  UNCH  0.0% 0.3515 0.397 NA NA 34.61M 0.00 NA%
Sandspring Resources Ltd Ord 3:31 p.m. 0.638
 0.004
 0.63%
0.57 1.83 NA NA 59.35M 0.00 NA%
Sandstorm Gold Ltd New Ord 3:58 p.m. 7.7935
 0.3835
 5.17%
5.33 10.19 NA NA 543.10M 0.00 NA%
Sandstorm Gold Ltd Wts 04/23/201 3:52 p.m. 0.965
 0.015
 1.58%
0.56 1.44 NA NA 0 0.00 NA%
Sandstorm Gold Ltd Wts 10/19/201 11:58 a.m. 0.7475
 0.0265
 3.67%
0.48 1.09 NA NA 0 0.00 NA%
Santa Barbara Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Santa FE Metals Corporation 07/12 0.0291  UNCH  0.0% 0.0291 0.133 NA NA 1.46M 0.00 NA%
Scorpio Gold Corporation Ord 2:50 p.m. 0.6975
 0.0165
 2.31%
0.68 1.10 NA NA 79.85M 0.00 NA%
Seabridge Gold Incorporated 4:00 p.m. 12.54
 0.49
 3.76%
12.20 19.55 NA NA 544.57M 0.00 NA%
Seafield Resources Ltd Common 3:59 p.m. 0.113
 0.0071
 6.70%
0.099 0.23 NA NA 19.09M 0.00 NA%
Search Minerals Ord 0:00 a.m. 0.30  UNCH  0.0% 0.2165 0.3569 NA NA 14.17M 0.00 NA%
Sedex Mining Corporation F Ord 0:00 a.m. 0.0325  UNCH  0.0% 0.0297 0.0831 NA NA 679705 0.00 NA%
Semafo Incorporated 3:39 p.m. 4.5457
 0.0443
 0.96%
3.89 7.02 NA NA 1.24B 0.0199 0.88%
Senator Minerals Incorporated 05/07 0.035  UNCH  0.0% 0.019 0.094 NA NA 1.61M 0.00 NA%
Serengeti Resources Incorporated Ord 05/17 0.133  UNCH  0.0% 0.11 0.25 NA NA 6.80M 0.00 NA%
Shear Diamonds Ltd New Ord 12:24 p.m. 0.243
 0.046
 15.92%
0.12 0.39 NA NA 11.15M 0.00 NA%
Sheltered Oak Resources Corporation Ord 10/02 0.0401  UNCH  0.0% 0.0293 0.0553 NA NA 3.93M 0.00 NA%
Shore Gold Fund Incorporated 1:36 p.m. 0.27
 0.0091
 3.49%
0.22 0.31 NA NA 60.67M 0.00 NA%
Shoshoni Gold Ltd Ord 0:00 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA NA 703745 0.00 NA%
Sierra Madre Development 0:00 a.m. 0.0756  UNCH  0.0% 0.0756 0.11 NA NA 4.90M 0.00 NA%
Silver Bear Resources 05/17 0.339  UNCH  0.0% 0.335 0.81 NA NA 16.47M 0.00 NA%
Silver Fields Resources Ord 0:00 a.m. 0.018  UNCH  0.0% 0.018 0.078 NA NA 694836 0.00 NA%
Silver Grail Resources Ltd Ord 05/10 0.087  UNCH  0.0% 0.07 0.17 NA NA 1.55M 0.00 NA%
Silver Pursuit Resources Ltd Ord 05/07 0.1275  UNCH  0.0% 0.0728 0.1275 NA NA 4.42M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.08 NA NA 4.82M 0.00 NA%
Silver Standard Resources Incorporated 4:00 p.m. 10.14
 0.01
 0.10%
10.06 31.75 NA NA 818.75M 0.00 NA%
Silver Wheaton Corporation 4:05 p.m. 24.63
 0.19
 0.78%
22.94 42.50 NA NA 8.71B 0.09 1.46%
Silver Wheaton Corporation WT Exp 09/05 05/17 7.945  UNCH  0.0% 6.07 20.30 NA NA 0 0.00 NA%
Silvercorp Metals Incorporated 4:07 p.m. 5.50
 0.11
 2.04%
4.89 12.12 NA NA 938.75M 0.02 1.46%
Silvercrest Mines Ord 3:55 p.m. 1.797
 0.037
 2.10%
1.55 2.46 NA NA 156.58M 0.00 NA%
Skeena Resources Ltd 0:00 a.m. 0.0173  UNCH  0.0% 0.01 0.03 NA NA 2.17M 0.00 NA%
Skyharbour Resources Ltd New Ord 0:00 a.m. 0.074  UNCH  0.0% 0.07 0.10 NA NA 1.02M 0.00 NA%
Skyline Gold Corporation 05/16 0.07  UNCH  0.0% 0.065 0.21 NA NA 12.72M 0.00 NA%
Slam Exploration Ltd 0:00 a.m. 0.0515  UNCH  0.0% 0.05 0.07 NA NA 9.87M 0.00 NA%
Snowfield Development Corporation Ord 0:00 a.m. 0.108  UNCH  0.0% 0.108 0.108 NA NA 3.55M 0.00 NA%
Soho Resources Corporation 1:46 p.m. 0.025
 0.004
 13.79%
0.025 0.09 NA NA 4.98M 0.00 NA%
Solid Resources Ltd 0:00 a.m. 0.096  UNCH  0.0% 0.07 0.1153 NA NA 9.02M 0.00 NA%
Solitario Exploration & Royalty Corporat 3:59 p.m. 1.19
 0.04
 3.25%
1.13 3.28 NA -0.12 40.73M 0.00 NA%
Solomon Resources Ltd Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.08 NA NA 1.60M 0.00 NA%
Soltoro Ltd Ord 1:37 p.m. 0.422
 0.0035
 0.84%
0.40 0.99 NA NA 24.95M 0.00 NA%
Sona Resources Corporation Ord 11:50 a.m. 0.58
 0.097
 20.08%
0.36 1.06 NA NA 13.58M 0.00 NA%
Sonora Gold & Silver Corporation Ord 0:00 a.m. 0.1175  UNCH  0.0% 0.1175 0.1175 NA NA 4.22M 0.00 NA%
Sonoro Metals Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
South American Silver Corporation 3:46 p.m. 1.312
 0.064
 4.65%
0.99 1.97 NA NA 137.30M 0.00 NA%
Southern Arc Minerals 3:50 p.m. 0.319
 0.002
 0.62%
0.25 0.51 NA NA 33.71M 0.00 NA%
Southern Silver Exp 9:44 a.m. 0.04
 0.02
 33.33%
0.04 0.11 NA NA 5.13M 0.00 NA%
Spanish Mountain Gold Ltd 12:39 p.m. 0.4535
 0.0205
 4.73%
0.43 0.84 NA NA 75.32M 0.00 NA%
Sparton Resources IN 05/10 0.0474  UNCH  0.0% 0.04 0.07 NA NA 4.68M 0.00 NA%
Sphere Resources Ord 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.05 NA NA 3.72M 0.00 NA%
ST Andrew Goldfields Ltd Ord 3:44 p.m. 0.373
 0.0355
 10.52%
0.30 0.63 NA NA 137.36M 0.00 NA%
Starcore International Ventures Ltd 3:38 p.m. 0.358
 0.001
 0.28%
0.14 0.45 NA NA 48.93M 0.00 NA%
Starfield Resources Incorporated 05/14 0.014  UNCH  0.0% 0.0047 0.072 NA NA 10.06M 0.00 NA%
Starrex Mining Ltd 0:00 a.m. 0.434  UNCH  0.0% 0.4149 0.434 NA NA 1.49M 0.00 NA%
Stellar Pacific Ventures Ord 3:36 p.m. 0.05
 0.003
 5.66%
0.05 0.12 NA NA 6.48M 0.00 NA%
Stillwater Mng Company 4:05 p.m. 7.93
 0.12
 1.49%
7.31 24.04 8.10 0.98 917.95M 0.00 NA%
Stornoway Diamond Corporation Ord 12:07 p.m. 0.759
 0.02
 2.57%
0.759 1.51 NA NA 105.31M 0.00 NA%
Strait Gold Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.047 0.1785 NA NA 5.39M 0.00 NA%
Strike Graphite Corporation Ord 05/17 0.202  UNCH  0.0% 0.20 0.44 NA NA 8.75M 0.00 NA%
Strikepoint Gold Ord 05/17 0.0399  UNCH  0.0% 0.03 0.09 NA NA 5.30M 0.00 NA%
Stronghold Metals Ord 0:00 a.m. 0.152  UNCH  0.0% 0.15 0.22 NA NA 9.99M 0.00 NA%
Stroud Resources Ltd Ord 0:00 a.m. 0.036  UNCH  0.0% 0.036 0.12 NA NA 6.82M 0.00 NA%
Sulliden Gold Corporation Ltd Ord 3:50 p.m. 0.87
 0.021
 2.36%
0.86 1.94 NA NA 211.55M 0.00 NA%
Sunridge Gold 12:15 p.m. 0.31
 0.0171
 5.23%
0.28 0.50 NA NA 36.42M 0.00 NA%
Sunset Cove Mining Ord 0:00 a.m. 0.106  UNCH  0.0% 0.0741 0.159 NA NA 9.67M 0.00 NA%
Suparna Gold Corporation Ord 05/07 0.349  UNCH  0.0% 0.33 0.66 NA NA 28.47M 0.00 NA%
Superior Mining International Company 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.05 NA NA 2.88M 0.00 NA%
Supreme Resources Ltd Ord 0:00 a.m. 0.017  UNCH  0.0% 0.017 0.04 NA NA 818958 0.00 NA%
Swift Resources 0:00 a.m. 0.026  UNCH  0.0% 0.026 0.036 NA NA 751998 0.00 NA%
Tahoe Resources Incorporated 4:06 p.m. 16.18
 0.4938
 2.96%
14.66 24.01 NA NA 2.32B 0.00 NA%
Takara Resources Ord 05/07 0.022  UNCH  0.0% 0.02 0.06 NA NA 2.09M 0.00 NA%
Taku Gold Corporation 05/17 0.047  UNCH  0.0% 0.04 0.11 NA NA 3.31M 0.00 NA%
Tanqueray Exploration Ltd Ord 0:00 a.m. 0.085  UNCH  0.0% 0.071 0.123 NA NA 701420 0.00 NA%
Tanzania Minerals Corporation Ord 0:00 a.m. 0.275  UNCH  0.0% 0.2705 0.508 NA NA 19.84M 0.00 NA%
Tanzanian Royalty Exploration Company 3:59 p.m. 3.80
 0.01
 0.26%
1.56 7.82 NA -0.04 381.15M 0.00 NA%
Taranis Resources Incorporated 05/07 0.248  UNCH  0.0% 0.1385 0.1385 NA NA 8.58M 0.00 NA%
Temex Resources Corporation Ord 3:48 p.m. 0.0999
 0.0009
 0.91%
0.099 0.20 NA NA 12.22M 0.00 NA%
Teras Resources Ord 0:00 a.m. 1.213  UNCH  0.0% 1.05 2.00 NA NA 109.93M 0.00 NA%
Terra Nova Minerals New Ord 3:08 p.m. 0.398
 0.137
 52.49%
0.225 0.398 NA NA 5.61M 0.00 NA%
Teryl Resources Corporation 10:16 a.m. 0.042
 0.0104
 19.85%
0.0412 0.13 NA NA 3.05M 0.00 NA%
Teuton Resources Corporation 05/15 0.246  UNCH  0.0% 0.23 0.61 NA NA 11.40M 0.00 NA%
Themac Resources Ltd Ord 10/02 0.7115  UNCH  0.0% 0.654 0.986 NA NA 52.73M 0.00 NA%
Threegold Resources Ord 05/15 0.068  UNCH  0.0% 0.068 0.13 NA NA 7.40M 0.00 NA%
Thunder Mountain Gold Incorporated 05/16 0.085  UNCH  0.0% 0.08 0.34 NA -0.01 2.44M 0.00 NA%
Tiger Resources Ltd 0:00 a.m. 0.435  UNCH  0.0% 0.37 0.61 NA NA 292.96M 0.00 NA%
Timberline Resources Corporation 3:59 p.m. 0.39
 0.0101
 2.66%
0.27 0.99 NA -0.09 24.29M 0.00 NA%
Timmins Gold Corporation 4:00 p.m. 1.73
 0.01
 0.58%
1.55 3.05 NA NA 245.19M 0.00 NA%
Tirex Resources Ltd 9:45 a.m. 0.546
 0.0375
 6.43%
0.479 0.90 NA NA 36.91M 0.00 NA%
Torex Gold Resources Ord 05/16 1.5914  UNCH  0.0% 1.26 2.35 NA NA 657.51M 0.00 NA%
Treasury Metals 05/16 0.6895  UNCH  0.0% 0.67 1.31 NA NA 36.56M 0.00 NA%
Trelawney Mining and Exploration 10:39 a.m. 3.19
 0.02
 0.62%
2.11 4.00 NA NA 565.28M 0.00 NA%
Trigen Resources Ord 11/04 0.1365  UNCH  0.0% 0.1365 0.1365 NA NA 1.85M 0.00 NA%
Trijet Mining Corporation Ord 0:00 a.m. 0.0575  UNCH  0.0% 0.0535 0.127 NA NA 1.36M 0.00 NA%
Trillium North Minerals Ltd Ord 0:00 a.m. 0.0215  UNCH  0.0% 0.0215 0.102 NA NA 1.70M 0.00 NA%
Troon Ventures Ltd 0:00 a.m. 0.4499  UNCH  0.0% 0.4499 0.607 NA NA 12.60M 0.00 NA%
Troymet Exploration Corporation Ord 05/17 0.045  UNCH  0.0% 0.0409 0.1105 NA NA 5.48M 0.00 NA%
True North Gems Incorporated 05/07 0.077  UNCH  0.0% 0.077 0.1396 NA NA 14.78M 0.00 NA%
Tsodilo Resources 10:06 a.m. 1.0545
 0.0335
 3.28%
0.90 1.06 NA NA 27.56M 0.00 NA%
Tumi Resources Ltd Ord 2:10 p.m. 0.069
 0.0019
 2.68%
0.06 0.21 NA NA 3.50M 0.00 NA%
Typhoon Exploration Class A Shares 05/07 0.3565  UNCH  0.0% 0.3565 1.147 NA NA 7.10M 0.00 NA%
U S Silver Corporation WT Exp 07/10/201 10:26 a.m. 0.3464
 0.1136
 24.70%
0.3168 0.6062 NA NA 0 0.00 NA%
UC Resources Ltd 9:30 a.m. 0.047
 0.003
 6.00%
0.0341 0.0869 NA NA 9.03M 0.00 NA%
Ultra Uranium Corporation Ord 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.07M 0.00 NA%
Unigold Incorporated 05/17 0.207  UNCH  0.0% 0.207 0.30 NA NA 36.84M 0.00 NA%
United Uranium Corporation Ord 05/07 0.031  UNCH  0.0% 0.029 0.078 NA NA 904332 0.00 NA%
Upper Canyon Minerals Corporation New O 0:00 a.m. 0.056  UNCH  0.0% 0.06 0.06 NA NA 1.15M 0.00 NA%
Uranium North Resources Corporation Ord 05/16 0.042  UNCH  0.0% 0.04 0.14 NA NA 3.59M 0.00 NA%
Urastar Gold Corporation Ord 3:53 p.m. 0.206
 0.016
 7.21%
0.206 0.39 NA NA 7.09M 0.00 NA%
Uravan Minerals 05/16 0.149  UNCH  0.0% 0.094 0.2845 NA NA 5.64M 0.00 NA%
Ursa Major Minerals Incorporated Ord 05/07 0.114  UNCH  0.0% 0.0513 0.1943 NA NA 10.98M 0.00 NA%
US Gold Canadian Acquisition Corporation 05/16 2.237  UNCH  0.0% 2.24 6.11 NA NA 5.66M 0.00 NA%
US Kilo Goldmines Ltd 0:00 a.m. 0.193  UNCH  0.0% 0.13 0.27 NA NA 42.24M 0.00 NA%
Vaaldiam Mining Ord 05/16 0.247  UNCH  0.0% 0.24 0.27 NA NA 17.69M 0.00 NA%
Valencia Ventures 0:00 a.m. 0.0273  UNCH  0.0% 0.0273 0.1016 NA NA 3.06M 0.00 NA%
Valgold Resources Ltd Ord 05/08 0.122  UNCH  0.0% 0.107 0.3074 NA NA 4.67M 0.00 NA%
Vantex Resources Ltd Ord 0:00 a.m. 0.099  UNCH  0.0% 0.09 0.14 NA NA 6.23M 0.00 NA%
Verde Potash Plc 1:50 p.m. 3.905
 0.045
 1.14%
3.90 8.98 NA NA 125.44M 0.00 NA%
Victoria Gold Corporation Ord 11:36 a.m. 0.246
 0.007
 2.93%
0.228 0.53 NA NA 83.48M 0.00 NA%
Viper Gold Ltd Ord 0:00 a.m. 0.386  UNCH  0.0% 0.386 0.386 NA NA 4.87M 0.00 NA%
Virginia Mines Ord 3:37 p.m. 8.628
 0.0305
 0.35%
7.87 9.89 NA NA 275.35M 0.00 NA%
Visible Gold Mines 05/07 0.111  UNCH  0.0% 0.101 0.4285 NA NA 6.34M 0.00 NA%
Vista Gold Corporation New 4:03 p.m. 2.56  UNCH  0.0% 2.28 4.59 NA NA 183.05M 0.00 NA%
Vista Gold Corporation Wts 10/22/2015 0:00 a.m. 0.66  UNCH  0.0% 0.66 0.66 NA NA 0 0.00 NA%
Volta Resources 2:44 p.m. 0.57
 0.023
 4.21%
0.4755 1.61 NA NA 88.56M 0.00 NA%
War Eagle Mining Company Ord 0:00 a.m. 0.1575  UNCH  0.0% 0.041 0.425 NA NA 1.17M 0.00 NA%
Wesdome Gold Mines 2:01 p.m. 1.058
 0.076
 6.70%
0.98 2.81 NA NA 107.82M 0.00 NA%
West African Iron Ore Corporation Ord 05/10 0.082  UNCH  0.0% 0.0706 0.313 NA NA 14.35M 0.00 NA%
West African Iron Ore Corporation Wts P 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
West High Yield Resources Ltd 05/10 0.4515  UNCH  0.0% 0.4515 0.6085 NA NA 20.80M 0.00 NA%
West Kirkland Mining Ord 0:00 a.m. 0.962  UNCH  0.0% 0.96 1.21 NA NA 31.58M 0.00 NA%
Western Pacific Resources Corporation O 2:41 p.m. 0.211
 0.011
 5.50%
0.20 0.46 NA NA 6.14M 0.00 NA%
Western Troy Capital Resources Incorpora 05/07 0.152  UNCH  0.0% 0.129 0.366 NA NA 5.11M 0.00 NA%
Westkam Gold Corporation Ord 05/07 0.10  UNCH  0.0% 0.10 0.10 NA NA 2.95M 0.00 NA%
Westminster Resources Ltd Foreign Ord 10:51 a.m. 0.1082
 0.0348
 24.34%
0.1082 0.16 NA NA 8.31M 0.00 NA%
Westridge Resources Ord 0:00 a.m. 0.5989  UNCH  0.0% 0.5989 0.627 NA NA 9.44M 0.00 NA%
Weststar Resources Corporation Common 05/17 0.104  UNCH  0.0% 0.10 0.47 NA NA 2.51M 0.00 NA%
Whistler Gold Exploration Ord 0:00 a.m. 0.1075  UNCH  0.0% 0.1005 0.1075 NA NA 701545 0.00 NA%
Wildcat Exploration Ltd 05/10 0.015  UNCH  0.0% 0.015 0.0569 NA NA 1.94M 0.00 NA%
Williams Creek Gold Ltd Ord 05/15 0.314  UNCH  0.0% 0.2835 0.419 NA NA 34.24M 0.00 NA%
Windarra Minerals Light 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.16 NA NA 4.13M 0.00 NA%
Witwatersrand Cons Gold Resources 0:00 a.m. 5.45  UNCH  0.0% 5.45 7.03 NA NA 187.97M 0.00 NA%
Witwatersrand Consol Gold RE 05/16 4.60  UNCH  0.0% 4.60 7.75 NA NA 158.65M 0.00 NA%
Woulfe Mining Corporation 3:07 p.m. 0.242  UNCH  0.0% 0.16 0.44 NA NA 74.75M 0.00 NA%
Xtierra Resources Ltd Ord 2:25 p.m. 0.123
 0.009
 7.89%
0.11 0.34 NA NA 12.72M 0.00 NA%
Xtra Gold Resources Corporation 3:58 p.m. 1.20
 0.05
 4.00%
1.12 2.05 NA -0.12 53.61M 0.00 NA%
Yamana Gold Incorporated 4:01 p.m. 13.68
 0.18
 1.33%
11.10 18.16 NA -0.23 10.20B 0.055 1.61%
Yellowhead Mining Ord 0:00 a.m. 0.6895  UNCH  0.0% 0.69 1.21 NA NA 36.73M 0.00 NA%
Yorbeau Resources IN 0:00 a.m. 0.29  UNCH  0.0% 0.161 0.39 NA NA 50.57M 0.00 NA%
Yukon Nevada Gold Corporation Ord 3:52 p.m. 0.235
 0.0025
 1.07%
0.229 0.47 NA NA 218.81M 0.00 NA%
Zazu Metals Corporation 3:48 p.m. 0.986
 0.0015
 0.15%
0.98 1.37 NA NA 43.91M 0.00 NA%
Zenyatta Ventures Ltd 3:58 p.m. 0.333
 0.027
 7.50%
0.30 0.65 NA NA 13.18M 0.00 NA%
Zonte Metals Ord 05/15 0.082  UNCH  0.0% 0.08 0.19 NA NA 1.68M 0.00 NA%

CANADIAN MINING COMPANIES — Related News

5/18 - 3:25 PM   - Introducing Ohio Biomedical Companies to Job Seekers, Face-to-Face
5/18 - 1:09 PM   - Canadian Association of University Teachers - Quebec special law violates student rights and civil liberties
5/18 - 12:15 PM   - As cyber attacks rise, so should the earnings of digital-security companies, says Turner Investments commentary
5/18 - 12:12 PM   - Seventeen-Year-Old Canadian student awarded $50,000 from the Intel Foundation at worldwide science fair
5/18 - 11:45 AM   - NASA Invites Media To Annual Lunabotics Mining Competition
5/18 - 11:40 AM   - Research and Markets: Indoor Location Positioning: Research Pipelines, Start-ups and Predictions - 2012 Study Contains Activity of All the Major Mobile Companies
5/18 - 11:30 AM   - Research and Markets: Start-Up & Emerging Companies: Planning, Financing & Operating the Successful Business
5/18 - 11:25 AM   - Research and Markets: Representing High-Tech Companies - Helping You Handle the Whole Range of Legal Issues in This Dynamic Field
5/18 - 9:18 AM   - Franklin Mining, Inc. Finalizes Contract with Huiracocha International Service, Securing the Funding Required for the Mining of the Escala Property
5/18 - 8:33 AM   - Canadian 50 Advantaged Preferred Share Fund Closes Initial Public Offering
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.