ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00243 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.005889 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
0749116 B.C. LTD. Common Shares 10:40 a.m. 0.3799  UNCH  0.0% 0.3799 0.3799 NA -0.009321 27.63M 0.00 0.00%
0749116 BC Ltd 3:58 p.m. 0.315
 0.045
 12.50%
0.315 0.75 NA -0.009321 22.91M 0.00 0.00%
1911 Gold Corp Ordinary Shares 3:58 p.m. 0.676
 0.046
 6.37%
0.0851 1.13 NA -0.03 182.64M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.95
 0.08
 7.77%
0.125 1.54 NA -0.03 256.67M 0.00 0.00%
A-mark Precious Metals Inc 3:59 p.m. 25.43
 0.86
 3.27%
19.39 31 84.77 0.71 626.71M 0.20 3.15%
Abacus Mining & Exploration Corporat 3:39 p.m. 0.0175  UNCH  0.0% 0.0094 0.02 NA -0.03 3.02M 0.00 0.00%
Abacus Mining and Exploration 11:48 a.m. 0.025
 0.005
 25.00%
0.015 0.025 NA -0.03 4.32M 0.00 0.00%
Abcourt Mines Inc 3:51 p.m. 0.058
 0.002
 3.33%
0.04 0.115 NA -0.02 64.65M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:00 p.m. 0.0393
 0.0003
 0.77%
0.03 0.085 NA -0.02 43.80M 0.00 0.00%
Aben Gold Corp 2:08 p.m. 0.08
 0.005
 5.88%
0.055 0.125 NA -0.03 1.86M 0.00 0.00%
Aberdeen International Inc 3:59 p.m. 0.03
 0.005
 20.00%
0.025 0.07 NA -0.06 4.81M 0.005 33.33%
Aberdeen International Inc Ordinary Shar 10:43 a.m. 0.0216
 0.0005
 2.37%
0.015 0.051 NA -0.06 3.46M 0.005 46.30%
Aftermath Silver Ltd 4:00 p.m. 0.76
 0.07
 8.43%
0.38 1.09 NA -0.05 239.42M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.5375
 0.0495
 8.43%
0.265 0.80 NA -0.05 169.33M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 168.87
 4.23
 2.44%
76.38 187.50 24.69 3.78 84.71B 0.40 0.95%
Agnico Eagle Mines Ltd 4:22 p.m. 236.66
 5.79
 2.39%
107.65 263.23 34.60 3.78 118.72B 0.40 0.68%
Akwaaba Mining Ltd 12:48 p.m. 0.135
 0.02
 12.90%
0.085 0.18 NA -0.02 1.97M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 1:57 p.m. 0.089
 0.001
 1.14%
0.0838 0.089 NA -0.02 1.30M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 33.46
 0.20
 0.59%
17.425 37.54 26.14 0.69 14.08B 0.025 0.30%
Alamos Gold Inc Cls A 4:00 p.m. 46.94
 0.20
 0.42%
24.54 52.73 36.67 0.69 19.75B 0.025 0.21%
Alaska Energy Metals Corp Common Shares 3:46 p.m. 0.0942
 0.0057
 5.71%
0.0562 0.155 NA -0.08 17.30M 0.00 0.00%
Alaska Energy Metals Corporation 1:57 p.m. 0.135  UNCH  0.0% 0.08 0.21 NA -0.08 24.80M 0.00 0.00%
Aloro Mining Corp 1:58 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA -0.02 1.15M 0.00 0.00%
Aloro Mng Corp Common Shares 9:42 a.m. 0.02  UNCH  0.0% 0.0002 0.02 NA -0.02 1.15M 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.08  UNCH  0.0% 0.405 1.24 11.65 0.0782 1.38B 0.04 14.81%
Alphamin Resources Corp Clean Shares MA 3:58 p.m. 0.7701
 0.0039
 0.50%
0.285 0.875 8.31 0.0782 984.89M 0.04 20.78%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:59 p.m. 0.27  UNCH  0.0% 0.085 0.38 NA -0.01 80.03M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:00 p.m. 0.1918
 0.012
 6.67%
0.0581 0.2772 NA -0.01 56.85M 0.00 0.00%
Alturas Minerals Corp 1:23 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.46M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.12
 0.10
 8.20%
0.17 1.41 NA -0.02 252.37M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:46 p.m. 0.807
 0.063
 7.24%
0.111 1 NA -0.02 181.84M 0.00 0.00%
Amaroq Ltd 3:59 p.m. 1.69
 0.07
 3.98%
1.13 2.17 NA NA 767.44M 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.345 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.2442 NA NA 54.15M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.61
 0.02
 3.17%
0.29 1.29 NA -0.19 155.71M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 5.69
 0.48
 7.78%
1.25 7.18 NA -0.425 1.56B 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 4.07
 0.37
 8.33%
0.80 5.12 NA -0.425 1.11B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:57 p.m. 2.03
 0.10
 4.70%
0.5725 2.28 NA -0.006 287.58M 0.00 0.00%
Amex Exploration Inc 4:47 p.m. 2.81
 0.17
 5.71%
0.80 3.15 NA -0.006 398.08M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 10:22 a.m. 0.305
 0.035
 12.96%
0.085 0.36 NA NA 58.77M 0.00 0.00%
Angkor Resources Corp Common Shares 11:35 a.m. 0.2006
 0.0049
 2.50%
0.0559 0.25 NA NA 38.65M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 80.70
 4.43
 5.20%
22.45 85.85 17.70 2.33 33.94B 0.91 4.51%
Apex Resources Inc 1:10 p.m. 0.06
 0.005
 7.69%
0.05 0.08 NA -0.01 4.83M 0.00 0.00%
Apex Resources Inc Ordinary Shares 10:27 a.m. 0.05
 0.01
 25.00%
0.011 0.08 NA -0.01 4.03M 0.00 0.00%
Apogee Minerals Ltd 2:07 p.m. 0.05
 0.015
 23.08%
0.04 0.14 NA -0.01 1.10M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 4.03
 0.18
 4.28%
1 4.48 NA -0.1 226.27M 0.00 0.00%
Apollo Silver Corp Common Shares 3:58 p.m. 2.82
 0.19
 6.31%
0.6815 3.20 NA -0.1 158.33M 0.00 0.00%
Arbor Metals Corp 3:45 p.m. 0.175
 0.005
 2.94%
0.165 0.92 17.50 -0.02 14.45M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 11:31 a.m. 0.06
 0.08
 57.14%
0.0012 0.3557 6.00 -0.02 4.95M 0.00 0.00%
Archon Minerals Ltd 3:44 p.m. 0.11
 0.01
 10.00%
0.075 0.19 NA -0.01 5.99M 0.00 0.00%
Arctic Star Expl Corp Common Shares 10:36 a.m. 0.005  UNCH  0.0% 0.0021 0.0405 NA NA 1.19M 0.00 0.00%
Arcus Development Group Inc 1:42 p.m. 0.04  UNCH  0.0% 0.005 0.05 NA -0.00249 2.96M 0.00 0.00%
Arcus Development Group Inc Common Shar 10:58 a.m. 0.0050
 0.0250
 83.33%
0.005 0.005 NA -0.00249 369390 0.00 0.00%
Argentum Silver Corp 3:59 p.m. 0.14
 0.06
 30.00%
0.04 0.23 NA -0.01 7.22M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:47 a.m. 0.03
 0.0264
 733.33%
0.0025 0.03 NA -0.01 1.55M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 15.93
 0.07
 0.44%
4.74 16.47 113.79 0.14 3.23B 0.015 1.13%
Aris Mining Corporation Common Shares 4:00 p.m. 11.37
 0.04
 0.35%
3.285 11.78 81.21 0.14 2.30B 0.015 1.58%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 36.84
 0.90
 2.38%
12.08 39 41.86 -0.15 8.51B 0.00 0.00%
Artemis Gold Inc Canada 3:55 p.m. 26.33
 0.7075
 2.62%
8.35 27.60 29.92 -0.15 6.08B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 2.16
 0.04
 1.82%
1.92 2.62 NA -0.16 1.12B 0.00 0.00%
Asante Gold Corporation Common Shares C 1:42 p.m. 1.54
 0.01
 0.65%
0.603 1.844 NA -0.16 796.26M 0.00 0.00%
Atico Mining Corp Com Canada 1:10 p.m. 0.155  UNCH  0.0% 0.0209 0.208 NA -0.1352 27.98M 0.00 0.00%
Atico Mining Corporation 1:36 p.m. 0.205  UNCH  0.0% 0.028 0.28 NA -0.1352 37.00M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 4.26
 0.19
 4.27%
3.54 8.32 NA -2.91 87.48M 0.00 0.00%
Aton Res Inc Com New Canada 2:30 p.m. 0.18
 0.01
 5.88%
0.0052 0.2207 NA -0.08 22.94M 0.00 0.00%
Aton Resources Inc 10:19 a.m. 0.30
 0.01
 3.23%
0.15 0.355 NA -0.08 38.24M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA -0.08 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.83 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:46 p.m. 0.76  UNCH  0.0% 0.15 0.83 NA -0.04 17.14M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
15.38 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 35.40
 1.22
 3.33%
11.185 41.0418 NA -0.42 2.93B 0.48 5.42%
Aurania Resources Ltd 1:13 p.m. 0.155  UNCH  0.0% 0.105 0.56 NA -0.13 19.50M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:41 p.m. 0.005
 0.085
 94.44%
0.005 0.09 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 9:30 a.m. 0.1006
 0.0145
 12.60%
0.072 0.3832 NA -0.13 12.66M 0.00 0.00%
Aurelius Minerals Inc Common Shares 1:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.07
 0.03
 2.73%
0.53 1.215 NA -0.03 173.25M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:35 p.m. 0.7686
 0.0114
 1.46%
0.3815 0.8803 NA -0.03 124.45M 0.00 0.00%
Austin Gold Corp Common Shares 3:46 p.m. 1.53
 0.16
 9.47%
1.05 2.94 NA -0.23 20.31M 0.00 0.00%
Austral Gold Ltd 1:45 p.m. 0.075  UNCH  0.0% 0.015 0.11 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 11:46 a.m. 0.055
 0.009
 19.57%
0.0063 0.1091 NA -0.0442 34.11M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 4.79
 0.20
 4.01%
0.851 6.665 43.55 0.06 736.35M 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 6.71
 0.27
 3.87%
1.23 9.33 61.00 0.06 1.03B 0.00 0.00%
Awale Res Ltd Com New Canada 3:38 p.m. 0.458
 0.002
 0.43%
0.26 0.5415 NA -0.03 47.39M 0.00 0.00%
Awale Resources Ltd 3:59 p.m. 0.63
 0.01
 1.56%
0.38 0.76 NA -0.03 65.19M 0.00 0.00%
Azimut Exploration Inc 3:32 p.m. 0.71
 0.01
 1.43%
0.45 0.92 284.46 0.000496 71.45M 0.00 0.00%
Azucar Minerals Ltd 3:57 p.m. 0.045  UNCH  0.0% 0.025 0.10 4.50 0.01 3.32M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 10:43 a.m. 0.0382
 0.0067
 21.27%
0.0131 0.0775 3.82 0.01 2.82M 0.00 0.00%
B2gold Corp 4:00 p.m. 5.77
 0.07
 1.20%
3.16 8.345 38.47 -0.48 7.71B 0.02 1.39%
B2gold Corp Common Shares Canada 4:00 p.m. 4.10
 0.08
 1.91%
2.20 5.94 27.33 -0.48 5.48B 0.02 1.95%
Banyan Gold Corp 3:58 p.m. 0.85
 0.06
 6.59%
0.175 0.92 NA -0.014 351.90M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:57 p.m. 0.61
 0.04
 6.15%
0.1208 0.65 NA -0.014 252.54M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:33 p.m. 0.06  UNCH  0.0% 0.04 0.148 NA -0.03 8.76M 0.00 0.00%
Barksdale Resources Corp 11:15 a.m. 0.08  UNCH  0.0% 0.055 0.21 NA -0.03 11.68M 0.00 0.00%
Barrick Mining Corporation Common Shares 4:00 p.m. 36.42
 0.91
 2.44%
15.11 37.62 17.51 1.22 61.46B 0.175 1.92%
Baru Gold Corp 11:49 a.m. 0.08
 0.005
 6.67%
0.015 0.14 NA -0.01 28.55M 0.00 0.00%
Baru Gold Corp Common Shares 2:42 p.m. 0.0525
 0.0006
 1.13%
0.016 0.0947 NA -0.01 18.74M 0.00 0.00%
Batero Gold Corp 3:18 p.m. 0.065
 0.01
 13.33%
0.03 0.085 NA NA 7.49M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 3:51 p.m. 0.06
 0.0228
 61.29%
0.0075 0.12 NA NA 6.91M 0.00 0.00%
Bayhorse Silver Inc 3:58 p.m. 0.06  UNCH  0.0% 0.035 0.085 NA -0.01 20.65M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:57 p.m. 0.0423
 0.0001
 0.24%
0.024 0.0675 NA -0.01 14.56M 0.00 0.00%
Bear Creek Mining Corp 3:56 p.m. 0.178
 0.0227
 11.31%
0.1073 0.57 NA -0.3 52.19M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.25
 0.03
 10.71%
0.15 0.76 NA -0.3 73.30M 0.00 0.00%
Bearclaw Capital Corp 10:08 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.01 513488 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:46 p.m. 0.205  UNCH  0.0% 0.205 0.74 NA -0.03 16.28M 0.00 0.00%
Bedford Metals Corp Common Shares 2:36 p.m. 0.06
 0.009
 17.65%
0.01 1 NA -0.03 4.77M 0.00 0.00%
Bell Copper Corporation 2:53 p.m. 0.055
 0.005
 8.33%
0.025 0.09 NA -0.004 7.51M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:43 p.m. 0.0433
 0.0023
 5.61%
0.015 0.07 NA -0.004 5.91M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.35
 0.005
 1.45%
0.04 0.375 NA -0.02 164.77M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:59 p.m. 0.2469
 0.0007
 0.28%
0.028 0.269 NA -0.02 116.24M 0.00 0.00%
Benton Resources Inc 3:40 p.m. 0.085
 0.01
 13.33%
0.055 0.12 NA -0.02 20.73M 0.00 0.00%
Benz Mining Corp 2:56 p.m. 1.31
 0.11
 7.75%
0.20 1.66 NA -0.04 379.16M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 10:35 a.m. 1.0034
 0.0066
 0.65%
0.1939 1.182 NA -0.04 290.42M 0.00 0.00%
Bessor Minerals Inc 9:30 a.m. 0.035
 0.01
 40.00%
0.02 0.045 NA -0.03 1.09M 0.00 0.00%
Big Ridge Gold Corp 3:52 p.m. 0.185
 0.005
 2.63%
0.055 0.22 NA -0.01 51.65M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:52 p.m. 0.136
 0.003
 2.16%
0.0401 0.165 NA -0.01 37.97M 0.00 0.00%
Big Tree Carbon Inc 11:22 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 566599 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 1:19 p.m. 0.001
 0.0004
 28.57%
0.001 0.016 NA NA 113320 0.00 0.00%
Bitterroot Resources Ltd 1:07 p.m. 0.09  UNCH  0.0% 0.02 0.10 NA NA 11.32M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:01 p.m. 0.0629
 0.0007
 1.12%
0.0158 0.076 NA NA 7.91M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 4.43
 0.18
 3.91%
0.91 4.82 NA -0.02 178.10M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:38 a.m. 3.405
 0.0735
 2.21%
0.6451 3.68 NA -0.02 136.89M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 0.71
 0.05
 6.58%
0.27 1 NA -0.05 236.33M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.51
 0.026
 4.85%
0.1887 0.7281 NA -0.05 169.76M 0.00 0.00%
Blende Silver Corp 3:50 p.m. 0.085
 0.015
 15.00%
0.015 0.155 NA NA 6.03M 0.00 0.00%
Blende Silver Corp Canada 2:46 p.m. 0.0629
 0.0041
 6.97%
0.0067 0.1199 NA NA 4.46M 0.00 0.00%
Blue Star Gold Corp 3:25 p.m. 0.20
 0.005
 2.44%
0.045 0.275 NA -0.08 31.27M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:46 p.m. 0.1434
 0.015
 11.68%
0.0295 0.198 NA -0.08 22.42M 0.00 0.00%
Bold Ventures Inc 3:23 p.m. 0.08  UNCH  0.0% 0.025 0.12 NA NA 6.39M 0.00 0.00%
Bold Ventures Inc Common Shares 11:05 a.m. 0.0349
 0.0224
 179.20%
0.0125 0.0349 NA NA 2.79M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:33 p.m. 0.1275
 0.0075
 5.56%
0.1171 0.2597 NA -0.06 27.08M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.185
 0.005
 2.63%
0.17 0.295 NA -0.06 39.29M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:10 a.m. 0.0863
 0.0163
 23.29%
0.07 0.0863 NA -0.11 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.105 0.195 NA -0.11 197292 0.00 0.00%
Brasnova Energy Materials Inc 3:31 p.m. 0.12
 0.01
 7.69%
0.05 0.24 NA -0.07 5.30M 0.00 0.00%
Brasnova Energy Matls Inc Common Shares 12:41 p.m. 0.095
 0.001
 1.06%
0.049 0.135 NA -0.07 4.20M 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:57 p.m. 0.0289
 0.0035
 10.80%
0.0098 0.049 NA -0.003555 4.28M 0.00 0.00%
Bravada Gold Corporation 3:15 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.003555 5.93M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:54 p.m. 0.085
 0.0028
 3.19%
0.07 0.191 NA -0.04 21.02M 0.00 0.00%
Brunswick Exploration Inc 3:57 p.m. 0.12  UNCH  0.0% 0.105 0.27 NA -0.04 29.68M 0.00 0.00%
Btu Metals Corp 3:52 p.m. 0.055  UNCH  0.0% 0.015 0.07 NA -0.01 8.17M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:09 p.m. 0.0396
 0.0003
 0.75%
0.0168 0.0518 NA -0.01 5.89M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 23.60
 0.09
 0.38%
11.50 26.97 13.80 1.59 5.99B 0.14 0.59%
Bullion Gold Resources Corp 3:58 p.m. 0.095
 0.005
 5.56%
0.03 0.10 NA -0.006 8.70M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 3:03 p.m. 0.0069
 0.0457
 86.88%
0.0041 0.064 NA -0.006 631927 0.00 0.00%
Bwr Exploration Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 1.66M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 28.77
 0.34
 1.17%
8.805 38.75 11.24 0.91 552.80M 0.14 1.95%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 3:41 p.m. 0.48
 0.05
 9.43%
0.18 0.54 NA -0.12 32.58M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 12:10 p.m. 0.003  UNCH  0.0% 0.0015 0.03 NA -0.01 726845 0.00 0.00%
Canadian Critical Minerals Inc 2:40 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.002 11.07M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 2:40 p.m. 0.024
 0.0045
 15.79%
0.016 0.042 NA -0.002 7.59M 0.00 0.00%
Canadian Gold Corp 3:55 p.m. 0.53
 0.02
 3.64%
0.13 0.77 NA -0.02 111.61M 0.00 0.00%
Canagold Res Ltd Common Shares 1:24 p.m. 0.3245
 0.0045
 1.41%
0.174 0.368 NA -0.01 62.94M 0.00 0.00%
Canagold Resources Ltd 3:59 p.m. 0.425
 0.025
 5.56%
0.265 0.51 NA -0.01 82.44M 0.00 0.00%
Canasil Res Inc Unclassified 3:59 p.m. 0.01  UNCH  0.0% 0.01 0.028 NA NA 1.44M 0.00 0.00%
Canasil Resources Inc 3:47 p.m. 0.025
 0.01
 28.57%
0.02 0.055 NA NA 3.60M 0.00 0.00%
Canex Metals Inc 10:33 a.m. 0.11
 0.01
 10.00%
0.03 0.175 NA NA 16.16M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:33 a.m. 0.08  UNCH  0.0% 0.0036 0.11 NA NA 11.76M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:37 p.m. 0.1429
 0.0181
 11.24%
0.0426 0.1719 NA -0.02 51.83M 0.00 0.00%
Canterra Minerals Corporation 3:59 p.m. 0.20
 0.02
 9.09%
0.055 0.24 NA -0.02 72.54M 0.00 0.00%
Cantex Mine Development Corp 3:25 p.m. 0.18
 0.01
 5.88%
0.085 0.265 NA -0.05 24.75M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 10:43 a.m. 0.1334
 0.0057
 4.46%
0.0597 0.1655 NA -0.05 18.34M 0.00 0.00%
Capella Minerals Ltd 3:30 p.m. 0.075
 0.015
 16.67%
0.03 0.135 NA -0.03 4.34M 0.00 0.00%
Capella Minerals Ltd Com New Canada 3:54 p.m. 0.0575
 0.0038
 6.20%
0.007 0.0967 NA -0.03 3.33M 0.00 0.00%
Capitan Silver Corp 3:59 p.m. 1.78
 0.11
 5.82%
0.215 2.10 NA -0.02 203.34M 0.00 0.00%
Capitan Silver Corp Com Canada 3:56 p.m. 1.288
 0.0555
 4.13%
0.1502 1.44 NA -0.02 147.14M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 10:56 a.m. 0.049
 0.014
 40.00%
0.02 0.064 NA -0.01 2.84M 0.00 0.00%
Cariboo Rose Resources LTD. 10:56 a.m. 0.065
 0.01
 18.18%
0.03 0.095 NA -0.01 3.77M 0.00 0.00%
Carlin Gold Corp 3:06 p.m. 0.65  UNCH  0.0% 0.14 0.80 32.50 -0.01 12.57M 0.00 0.00%
Carlin Gold Corp Com New Canada 2:56 p.m. 0.50
 0.035
 7.53%
0.1206 0.558 25.00 -0.01 9.67M 0.00 0.00%
Carlton Precious Inc 3:55 p.m. 0.165
 0.01
 6.45%
0.05 0.30 NA -0.005728 14.28M 0.00 0.00%
Carlton Precious Inc Common Shares 9:30 a.m. 0.1081
 0.0062
 5.42%
0.0403 0.2139 NA -0.005728 9.36M 0.00 0.00%
Cartier Resources Inc 3:59 p.m. 0.205
 0.01
 4.65%
0.075 0.235 NA -0.03 90.76M 0.00 0.00%
Cartier Resources Inc Canada Common S 3:59 p.m. 0.1448
 0.0122
 7.77%
0.046 0.17 NA -0.03 64.11M 0.00 0.00%
Cassiar Gold Corp 2:48 p.m. 0.275
 0.015
 5.17%
0.18 0.415 NA -0.07 40.55M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:53 p.m. 0.1999
 0.0081
 3.89%
0.12 0.299 NA -0.07 29.47M 0.00 0.00%
Centerra Gold Inc 4:22 p.m. 17.03
 0.37
 2.13%
7.72 17.97 10.58 0.35 3.44B 0.07 1.64%
Centerra Gold Inc Common Shares 4:00 p.m. 12.15
 0.28
 2.25%
5.41 12.795 7.55 0.35 2.45B 0.07 2.30%
Central Iron Ore Ltd 3:30 p.m. 0.08  UNCH  0.0% 0.055 0.135 NA -0.0039 5.82M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:16 p.m. 0.26
 0.01
 3.70%
0.165 0.52 NA -0.02 42.97M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:51 p.m. 0.1921
 0.0079
 3.95%
0.106 0.384 NA -0.02 31.75M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 2.38
 0.14
 5.56%
0.81 3.40 NA -0.04 171.58M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 2:38 p.m. 1.674
 0.146
 8.02%
0.4671 2.46 NA -0.04 120.68M 0.00 0.00%
Chibougamau Independent Mines Inc 9:32 a.m. 0.26  UNCH  0.0% 0.12 0.295 NA NA 15.88M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 11:51 a.m. 0.22
 0.01
 4.76%
0.001 0.22 NA NA 13.43M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 26.01
 1.08
 4.33%
6.26 28.20 164.41 0.1582 10.31B 0.05 0.19%
China Gold International Resources Corp 1:02 p.m. 18.63
 0.71
 3.96%
4.53 20 117.76 0.1582 7.39B 0.05 0.27%
Cliffmont Resources Ltd 2:38 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 15.11
 0.52
 3.33%
4.58 23.615 21.28 0.15 9.70B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 2:46 p.m. 0.16  UNCH  0.0% 0.095 0.22 NA -0.05 5.28M 0.00 0.00%
Compass Gold Corporation 11:48 a.m. 0.16
 0.01
 5.88%
0.115 0.20 NA -0.01 20.04M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:43 a.m. 0.20
 0.066
 49.25%
0.0005 0.20 NA -0.01 25.05M 0.00 0.00%
Comstock Metals Ltd 1:46 p.m. 0.03
 0.01
 25.00%
0.005 0.04 NA NA 890160 0.00 0.00%
Comstock Metals Ltd Common Shares 12:51 p.m. 0.0285
 0.0121
 73.78%
0.001 0.03 NA NA 845652 0.00 0.00%
Conquest Resources Ltd Common Shares 3:17 p.m. 0.015
 0.005
 25.00%
0.0079 0.0266 NA -0.006 2.03M 0.00 0.00%
Conquest Resources LTD. 3:21 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.006 3.38M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:54 p.m. 0.115
 0.01
 9.52%
0.08 0.205 NA -0.02 10.08M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:09 p.m. 0.074
 0.0063
 7.85%
0.0561 0.1365 NA -0.14 6.49M 0.00 0.00%
Copper Fox Metals Inc 3:49 p.m. 0.385
 0.01
 2.53%
0.205 0.45 NA -0.001083 223.64M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 1:21 p.m. 0.2762
 0.0118
 4.10%
0.1399 0.324 NA -0.001083 160.44M 0.00 0.00%
Copper Giant Resources Corp 3:59 p.m. 0.205
 0.025
 10.87%
0.145 0.433 NA -0.19 25.83M 0.00 0.00%
Copper RD Res Inc Common Shares 9:31 a.m. 0.0161  UNCH  0.0% 0.0161 0.0899 0.18 0.09 1.05M 0.00 0.00%
Copper Road Resources Inc 3:38 p.m. 0.05
 0.01
 25.00%
0.01 0.07 0.56 0.09 3.25M 0.00 0.00%
Cordoba Minerals Corp 3:59 p.m. 0.83
 0.01
 1.22%
0.26 0.98 NA -0.18 76.90M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:59 p.m. 0.60
 0.015
 2.44%
0.209 0.6669 NA -0.18 55.59M 0.00 0.00%
Cosigo Res Ltd Common Shares 10:02 a.m. 0.06
 0.0006
 0.99%
0.009 0.115 NA -0.003 6.21M 0.00 0.00%
Cosigo Resources Ltd 10:25 a.m. 0.08  UNCH  0.0% 0.03 0.20 NA -0.003 8.28M 0.00 0.00%
Critical Elements Lithium Corporation 1:56 p.m. 0.43
 0.01
 2.27%
0.33 0.70 21.50 0.02 93.69M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:41 p.m. 0.31
 0.0061
 1.93%
0.224 0.4786 15.50 0.02 67.54M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 11.27
 0.45
 3.84%
3.05 13.1088 NA -10.32 7.98B 0.1888 3.35%
D2 Lithium Corp 3:57 p.m. 0.0211
 0.0083
 28.23%
0.013 0.0704 0.12 0.08 764491 0.00 0.00%
D2 Lithium Corp 11:05 a.m. 0.03  UNCH  0.0% 0.025 0.11 0.18 0.08 1.09M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 4.21
 0.18
 4.10%
2.05 5.5063 NA -0.37 472.97M 0.00 0.00%
Decade Resources Ltd Common Shares 1:53 p.m. 0.028  UNCH  0.0% 0.0019 0.05 NA -0.07 5.56M 0.00 0.00%
Decade Resources LTD. 3:08 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.07 6.95M 0.00 0.00%
Defiance Silver Corp 3:49 p.m. 0.195
 0.01
 4.88%
0.17 0.34 NA -0.01 70.98M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 2:58 p.m. 0.1351
 0.0084
 5.85%
0.1161 0.243 NA -0.01 49.18M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:55 p.m. 0.107
 0.0117
 9.86%
0.057 0.1504 NA -0.057 14.40M 0.00 0.00%
Delta Resources Ltd 3:43 p.m. 0.15
 0.015
 9.09%
0.08 0.21 NA -0.057 20.19M 0.00 0.00%
Denarius Metals Corp 3:41 p.m. 0.365
 0.0031
 0.84%
0.29 0.6662 NA -0.14 45.17M 0.00 0.00%
Desert Gold Ventures Inc 3:59 p.m. 0.065  UNCH  0.0% 0.05 0.105 NA -0.01 17.58M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:08 p.m. 0.0479
 0.0033
 6.45%
0.033 0.064 NA -0.01 12.96M 0.00 0.00%
Desert Mountain Energy Corp 3:59 p.m. 0.34
 0.025
 6.85%
0.17 0.58 NA -0.05 32.19M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 1:29 p.m. 0.2315
 0.0258
 10.03%
0.1211 0.40 NA -0.05 21.92M 0.00 0.00%
Dfr Gold Inc 1:30 p.m. 0.04
 0.005
 11.11%
0.01 0.055 NA -0.01 8.13M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 9:30 a.m. 0.0122
 0.012
 6000.00%
0.0002 0.10 NA -0.01 2.48M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 9:57 a.m. 0.0041
 0.0008
 24.24%
0.0033 0.0424 NA -0.02 58019 0.00 0.00%
Discovery Harbour Resources Corp 12:37 p.m. 0.065
 0.005
 8.33%
0.06 0.12 NA -0.02 919813 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 6.72
 0.01
 0.15%
0.65 7.24 NA -0.034839 5.41B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:57 p.m. 4.817
 0.007
 0.15%
0.438 5.15 NA -0.034839 3.88B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 1:01 p.m. 0.065  UNCH  0.0% 0.03 0.145 NA -0.04 2.22M 0.00 0.00%
District Copper Corp Com New Canada 1:23 p.m. 0.0452
 0.0039
 7.94%
0.0205 0.086 NA -0.04 1.54M 0.00 0.00%
District Metals Corp 3:59 p.m. 1.16
 0.02
 1.75%
0.255 1.65 NA -0.03 194.34M 0.00 0.00%
District Metals Corp Com Canada 2:20 p.m. 0.8123
 0.0029
 0.36%
0.1821 1.172 NA -0.03 136.09M 0.00 0.00%
District Mines Ltd 11:14 a.m. 0.07
 0.005
 7.69%
0.04 0.18 NA -0.03 902241 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 6.03
 0.15
 2.43%
3.21 7.46 NA -0.28 547.99M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 4.25
 0.19
 4.28%
0.60 5.3786 NA -0.28 386.23M 0.00 0.00%
Dpm Metals Inc 4:00 p.m. 32.19
 0.29
 0.89%
12.39 35.83 24.57 1.04 7.14B 0.04 0.50%
Dpm Metals Inc Common Shares 3:56 p.m. 22.96
 0.27
 1.16%
8.65 25.80 17.53 1.04 5.09B 0.04 0.70%
Drdgold Ltd American Depositary Shar 4:00 p.m. 27.95
 0.69
 2.41%
8.381 31.91 1.08 25.89 2.42B 0.23 1.65%
Dynacor Group Inc 4:00 p.m. 4.62
 0.10
 2.12%
4 6.25 10.27 0.45 193.55M 0.0133 3.46%
Dynacor Group Inc Common Shares 12:49 p.m. 3.30
 0.08
 2.37%
2.78 4.69 7.33 0.45 138.25M 0.0133 4.85%
Dynasty Gold Corp 3:52 p.m. 0.175
 0.03
 14.63%
0.105 0.26 NA -0.01 12.30M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 3:57 p.m. 0.1229
 0.0155
 11.20%
0.075 0.186 NA -0.01 8.64M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 3:29 p.m. 0.0028  UNCH  0.0% 0.0004 0.0106 NA -0.01 642612 0.00 0.00%
Eagle Plains Resources LTD. 3:42 p.m. 0.135
 0.005
 3.57%
0.085 0.17 NA NA 15.55M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:42 p.m. 0.103
 0.0046
 4.67%
0.052 0.1357 NA NA 11.87M 0.00 0.00%
East Africa Metals Inc 3:18 p.m. 0.10
 0.01
 9.09%
0.09 0.20 NA -0.01 26.90M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 10:50 a.m. 0.0883
 0.0269
 43.81%
0.0614 0.1019 NA -0.01 23.75M 0.00 0.00%
Eastern Platinum Ltd 3:53 p.m. 0.25
 0.01
 3.85%
0.11 0.375 NA -0.06 50.82M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 1:20 p.m. 0.17
 0.0097
 5.40%
0.08 0.2699 NA -0.06 34.56M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.025  UNCH  0.0% 0.0127 0.04 NA -0.01 2.79M 0.00 0.00%
Eastfield Resources LTD. 1:47 p.m. 0.04
 0.005
 14.29%
0.015 0.06 NA -0.01 4.46M 0.00 0.00%
Edge Copper Corporation 3:59 p.m. 0.40
 0.03
 6.98%
0.03 0.60 1.33 NA 54.94M 0.00 0.00%
Edge Copper Corporation Common Shares 3:39 p.m. 0.30
 0.05
 14.29%
0.01 1 1.00 NA 41.21M 0.00 0.00%
Edgewater Exploration Ltd 12:01 p.m. 0.105  UNCH  0.0% 0.06 0.125 NA NA 4.09M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 9:35 a.m. 0.05
 0.0055
 9.91%
0.05 0.0555 NA NA 1.95M 0.00 0.00%
Edison Lithium Corp 9:43 a.m. 0.085
 0.005
 5.56%
0.065 0.12 NA -0.06 1.61M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 9:37 a.m. 0.073
 0.0004
 0.55%
0.0446 0.084 NA -0.06 1.38M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 39.56
 0.88
 2.18%
18.94 43.41 28.06 1.41 7.95B 0.0045 0.02%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 28.19
 0.70
 2.42%
13.29 30.89 19.99 1.41 5.66B 0.0045 0.03%
Electra Battery Materials Corp 4:15 p.m. 1.33
 0.09
 6.34%
1.04 7.75 NA -2.08 121.23M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.9628
 0.0672
 6.52%
0.77 8.70 NA -2.08 87.76M 0.00 0.00%
Electrum Discovery Corp 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.03 7.34M 0.00 0.00%
Electrum Discovery Corp Com Canada 3:23 p.m. 0.04
 0.002
 4.76%
0.03 0.126 NA -0.03 4.89M 0.00 0.00%
Element Lifestyle Retirement Inc 3:49 p.m. 0.01
 0.005
 33.33%
0.01 0.015 NA -0.003 704783 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 22
 1.26
 6.08%
10.70 25.79 NA NA 544.88M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 1.33
 0.08
 5.67%
0.77 1.86 NA -0.05 142.13M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:43 p.m. 0.946
 0.064
 6.34%
0.54 1.38 NA -0.05 101.09M 0.00 0.00%
Elysee Dev Corp Com Canada 10:02 a.m. 0.3707
 0.0076
 2.01%
0.2009 0.3997 18.53 0.02 10.52M 0.01 2.70%
Elysee Development Corp 1:50 p.m. 0.52
 0.01
 1.96%
0.29 0.57 26.00 0.02 14.75M 0.01 1.92%
Eminent Gold Corp 2:49 p.m. 0.34
 0.015
 4.22%
0.26 0.515 NA -0.02 26.53M 0.00 0.00%
Eminent Gold Corp Common Shares 1:26 p.m. 0.2401
 0.0119
 4.72%
0.202 0.352 NA -0.02 18.73M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.18
 0.05
 4.07%
0.32 1.28 39.33 0.01 151.03M 0.00 0.00%
Empress Rty Corp Com Canada 3:59 p.m. 0.845
 0.0324
 3.69%
0.22 0.91 28.17 0.01 108.15M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 2.56
 0.13
 4.83%
1.01 4.185 NA -0.34 479.36M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.57
 0.19
 5.05%
1.47 5.88 NA -0.34 668.48M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 60.11
 1.95
 3.35%
25.07 67.02 66.05 -1.23 14.51B 0.62 2.06%
Endeavour Mng Plc Ordinary Shares 2:20 p.m. 42.77
 0.788
 1.88%
17.51 47.6018 47.00 -1.23 10.32B 0.62 2.90%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 7.87
 0.29
 3.55%
2.9501 10.37 NA -0.13 2.32B 0.00 0.00%
Endurance Gold Corp 2:12 p.m. 0.265  UNCH  0.0% 0.11 0.34 NA NA 46.72M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 9:53 a.m. 0.1883
 0.0017
 0.90%
0.079 0.24 NA NA 33.20M 0.00 0.00%
Enduro Metals Corporation 3:26 p.m. 0.165
 0.005
 2.94%
0.13 0.21 NA -0.03 12.55M 0.00 0.00%
Enduro Metals Corporation Common Shares 1:06 p.m. 0.1171
 0.0032
 2.66%
0.088 0.14 NA -0.03 8.90M 0.00 0.00%
Engold Mines Ltd 3:49 p.m. 0.065
 0.005
 7.14%
0.03 0.08 NA -0.01 2.69M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 9:30 a.m. 0.0449
 0.0409
 1022.50%
0.0036 0.05 NA -0.01 1.86M 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 2.26
 0.07
 3.00%
1.83 2.76 NA -0.05 471.06M 0.00 0.00%
Entree Resources LTD. Common Shares 1:19 p.m. 1.611
 0.057
 3.42%
1.30 2.02 NA -0.05 335.79M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 18.21
 0.19
 1.03%
7.13 18.94 182.10 0.75 14.29B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 12.98
 0.16
 1.22%
4.95 13.53 129.80 0.75 10.19B 0.00 0.00%
Equity Metals Corporation 3:52 p.m. 0.195
 0.018
 8.45%
0.155 0.315 NA -0.03 38.73M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:52 p.m. 0.14
 0.017
 10.83%
0.1091 0.2304 NA -0.03 27.80M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.215
 0.02
 10.26%
0.035 0.25 NA NA 90.17M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:18 p.m. 0.15
 0.0219
 17.10%
0.0231 0.18 NA NA 62.91M 0.00 0.00%
Excellon Resources Inc 3:18 p.m. 0.2034
 0.0066
 3.14%
0.057 0.299 NA -0.05 67.33M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.27
 0.02
 6.90%
0.10 0.395 NA -0.05 89.38M 0.00 0.00%
Exgen Res Inc Common Shares 12:46 p.m. 0.0806
 0.0006
 0.75%
0.0405 0.094 NA NA 5.55M 0.00 0.00%
Exgen Resources Inc 2:34 p.m. 0.125
 0.005
 4.17%
0.05 0.13 NA NA 8.61M 0.00 0.00%
Fairchild Gold Corp 3:48 p.m. 0.08
 0.005
 6.67%
0.03 0.11 NA -0.02 13.17M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.35  UNCH  0.0% 0.15 0.43 NA -0.01 120.80M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 2:09 p.m. 0.23
 0.0004
 0.17%
0.04 0.32 NA -0.01 79.38M 0.00 0.00%
Falcon Gold Corp 3:59 p.m. 0.02  UNCH  0.0% 0.005 0.045 NA -0.01 3.56M 0.00 0.00%
Falcon Gold Corp Canada 10:13 a.m. 0.0157
 0.0011
 6.55%
0.003 0.035 NA -0.01 2.79M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:33 p.m. 0.0656
 0.0006
 0.92%
0.045 0.086 3.28 0.03 15.90M 0.00 0.00%
Fancamp Exploration LTD. 3:29 p.m. 0.09
 0.005
 5.88%
0.06 0.115 4.50 0.03 21.81M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 3:45 p.m. 0.0674
 0.0006
 0.88%
0.0139 0.121 NA NA 11.45M 0.00 0.00%
Finlay Minerals LTD. 1:33 p.m. 0.095  UNCH  0.0% 0.02 0.16 NA NA 16.14M 0.00 0.00%
First Canadian Graphite Inc 11:00 a.m. 0.17
 0.05
 22.73%
0.055 0.45 NA -0.18 4.36M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 17.14
 0.47
 2.67%
7.395 22.02 122.43 -0.34 8.40B 0.0052 0.12%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 12.22
 0.35
 2.78%
5.09 15.69 87.29 -0.34 5.99B 0.0052 0.17%
First Mining Gold Corp 4:00 p.m. 0.375
 0.03
 8.70%
0.115 0.375 NA -0.02 482.23M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:58 p.m. 0.266
 0.021
 8.57%
0.08 0.27 NA -0.02 342.06M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.385
 0.015
 4.05%
0.14 0.55 NA -0.02 105.87M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 2:59 p.m. 0.28
 0.0081
 2.98%
0.10 0.4021 NA -0.02 76.99M 0.00 0.00%
Fjordland Exploration Inc 3:59 p.m. 0.02
 0.005
 20.00%
0.01 0.025 NA NA 1.66M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:39 a.m. 0.0014  UNCH  0.0% 0.0013 0.002 NA NA 116110 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:57 p.m. 2.7345
 0.0225
 0.82%
1.795 3.41 NA -0.05 1.40B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 3.84
 0.01
 0.26%
2.465 4.41 NA -0.05 1.96B 0.00 0.00%
Fort ST James Nickel Corp 3:57 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA -0.01 918689 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.022 0.0228 NA -0.01 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 8.40
 0.23
 2.67%
4.13 9.815 11.35 0.41 2.58B 0.00 0.00%
Fpx Nickel Corp 1:48 p.m. 0.435
 0.015
 3.33%
0.215 0.55 NA -0.01 136.88M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 10:17 a.m. 0.3249
 0.0084
 2.65%
0.143 0.40 NA -0.01 102.24M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 197.05
 2.88
 1.44%
113.54 225.635 48.42 2.87 37.99B 0.38 0.77%
Franco-nevada Corporation 4:00 p.m. 276.78
 3.32
 1.19%
160 314.53 68.00 2.87 53.36B 0.38 0.55%
Freegold Ventures Ltd 4:00 p.m. 1.26
 0.06
 4.54%
0.62 1.69 NA NA 671.39M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:00 p.m. 0.9248
 0.0292
 3.06%
0.425 1.23 NA NA 492.78M 0.00 0.00%
Frontier Lithium Inc 3:56 p.m. 0.70  UNCH  0.0% 0.385 0.83 NA -0.08 161.40M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:42 p.m. 0.4863
 0.0142
 2.84%
0.269 0.60 NA -0.08 112.12M 0.00 0.00%
Full Metal Minerals Ltd 10:50 a.m. 0.04
 0.025
 38.46%
0.03 0.10 NA -0.01 2.37M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 11:16 a.m. 0.045  UNCH  0.0% 0.0051 0.091 NA -0.01 2.67M 0.00 0.00%
Fury Gold Mines Ltd 3:55 p.m. 0.78
 0.05
 6.02%
0.49 1.23 NA -0.73 142.91M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.544
 0.056
 9.33%
0.3485 0.89 NA -0.73 99.67M 0.00 0.00%
Future Fuels Inc 3:46 p.m. 0.78
 0.02
 2.50%
0.23 1.20 NA -0.07 70.33M 0.00 0.00%
Future Mineral Res Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Future Mineral Resources Inc 10:20 a.m. 0.375
 0.02
 5.63%
0.10 0.46 NA -0.2 6.26M 0.00 0.00%
G E T T Gold Inc Com New Canada 12:20 p.m. 0.0031  UNCH  0.0% 0.0003 0.0146 NA -0.546 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 4.90
 0.23
 4.92%
1.87 4.91 NA -0.05 1.26B 0.00 0.00%
G2 Goldfields Inc Common Shares 3:59 p.m. 3.49
 0.159
 4.77%
1.317 3.51 NA -0.05 897.17M 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 1:26 p.m. 0.085
 0.01
 13.33%
0.05 0.165 NA -0.09 22.61M 0.00 0.00%
Galantas Gold Corp 2:28 p.m. 0.08
 0.005
 5.88%
0.04 0.155 NA -0.01 10.59M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:43 p.m. 0.0566
 0.0024
 4.07%
0.0234 0.1017 NA -0.01 7.49M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.29
 0.05
 2.14%
1 3.115 114.50 0.02 594.92M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3.19
 0.08
 2.45%
1.435 4.37 159.50 0.02 828.73M 0.00 0.00%
Galore Res Inc Common Shares Canada 1:18 p.m. 0.0255
 0.0035
 15.91%
0.0071 0.035 NA NA 4.52M 0.00 0.00%
Galore Resources Inc 2:46 p.m. 0.02
 0.005
 20.00%
0.01 0.06 NA NA 3.55M 0.00 0.00%
Gamma Resources Ltd 4:15 p.m. 0.13
 0.01
 8.33%
0.055 0.19 NA -0.05 4.26M 0.00 0.00%
Garibaldi Resources Corp 9:59 a.m. 0.12
 0.015
 11.11%
0.05 0.185 NA -0.21 18.24M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 2:56 p.m. 0.115
 0.06
 109.09%
0.015 0.145 NA -0.21 17.48M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.54
 0.03
 5.26%
0.105 0.78 NA -0.09 145.60M 0.00 0.00%
Generation Mining Ltd Common Shares 3:30 p.m. 0.3877
 0.0032
 0.82%
0.0757 0.60 NA -0.09 104.54M 0.00 0.00%
Gfg Resources Inc 3:19 p.m. 0.145  UNCH  0.0% 0.125 0.225 14.50 0.01 40.97M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 10:32 a.m. 0.1075
 0.0075
 7.50%
0.089 0.1581 10.75 0.01 30.37M 0.00 0.00%
Gfm Resources LTD. 9:30 a.m. 0.06
 0.01
 20.00%
0.02 0.065 NA -0.03 1.15M 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.05
 0.01
 16.67%
0.03 0.08 NA NA 5.22M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0122 0.1036 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA -0.03 324788 0.00 0.00%
Glacier Lake Resources Inc 2:33 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.03 1.08M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 2:03 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA NA 906455 0.00 0.00%
Global Copper Corp Com Canada 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA NA 104242 0.00 0.00%
Gmv Minerals Inc 1:39 p.m. 0.26
 0.01
 4.00%
0.075 0.375 NA -0.01 25.96M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:14 p.m. 0.1852
 0.0067
 3.75%
0.0539 0.2761 NA -0.01 18.49M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 2.49
 0.13
 4.96%
1.04 3.04 71.14 0.005 942.19M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:57 p.m. 1.787
 0.073
 3.92%
0.72 2.17 51.06 0.005 676.18M 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 2
 0.11
 5.21%
0.22 2.44 40.00 -0.02 143.68M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:43 p.m. 1.44
 0.052
 3.48%
0.161 1.746 28.80 -0.02 103.45M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 41.29
 1.57
 3.66%
12.98 47.18 19.76 1.38 36.96B 0.40 1.94%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 9:51 a.m. 0.06
 0.005
 9.09%
0.025 0.08 NA -0.01 3.92M 0.00 0.00%
Gold Reserve Ltd 3:06 p.m. 1.97
 0.04
 1.99%
1.60 5.93 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:59 p.m. 1.45  UNCH  0.0% 1.09 4.26 NA -0.14 177.94M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 3.78
 0.15
 4.13%
1.16 4.15 NA -0.02 644.38M 0.01 1.06%
Gold Springs Resource Corp 12:57 p.m. 0.08
 0.005
 5.88%
0.055 0.115 NA NA 22.64M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 9:33 a.m. 0.0657
 0.0003
 0.46%
0.036 0.086 NA NA 18.59M 0.00 0.00%
Gold Terra Resource Corp 3:30 p.m. 0.125  UNCH  0.0% 0.045 0.16 NA NA 51.71M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:55 p.m. 0.0895
 0.001
 1.13%
0.0312 0.1157 NA NA 37.03M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 0.53
 0.02
 3.64%
0.23 0.61 NA NA 251.06M 0.00 0.00%
Goldbank Mining Corporation 3:47 p.m. 0.47
 0.01
 2.08%
0.15 0.52 NA -0.01 90.28M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA -0.01 47.87M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 2:56 p.m. 0.0338
 0.0022
 6.11%
0.015 0.0914 NA NA 2.59M 0.00 0.00%
Goldcliff Resource Corporation 3:59 p.m. 0.05  UNCH  0.0% 0.02 0.13 NA NA 3.83M 0.00 0.00%
Golden Arrow Res Corp 3:47 p.m. 0.075  UNCH  0.0% 0.04 0.09 NA -0.06 12.71M 0.00 0.00%
Golden Arrow Res Corp Common Shares 1:02 p.m. 0.0501
 0.0025
 4.75%
0.0264 0.066 NA -0.06 8.49M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA -0.13 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 3:25 p.m. 0.07
 0.005
 6.67%
0.03 0.135 NA -0.13 3.46M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 9.62 -0.004468 3.37M 0.00 0.00%
Golden Minerals CO 3:58 p.m. 0.30
 0.0024
 0.79%
0.07 0.57 NA -0.52 4.51M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 2:02 p.m. 0.0101
 0.008
 380.95%
0.0015 0.0599 NA -0.08 334337 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.27
 0.04
 3.05%
0.09 1.34 NA -0.03 370.67M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:55 p.m. 0.9461
 0.0039
 0.41%
0.06 0.965 NA -0.03 276.14M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA -0.01 629040 0.00 0.00%
Goldhills Holding Ltd 12:21 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.01 1.10M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.37
 0.04
 2.84%
0.71 1.795 NA -0.13 285.40M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 10.90
 0.34
 3.02%
7.51 13.60 NA NA 0 0.0038 0.14%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 3:10 p.m. 0.14
 0.01
 7.69%
0.08 0.26 NA -0.01 19.62M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 12:25 p.m. 0.12
 0.01
 9.09%
0.03 0.166 NA -0.01 16.81M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.27
 0.03
 10.00%
0.095 0.395 3.86 0.06 116.96M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:58 p.m. 0.1982
 0.0147
 6.91%
0.07 0.2869 2.83 0.06 85.85M 0.00 0.00%
Granada Gold Mine Inc 12:21 p.m. 0.05
 0.005
 11.11%
0.02 0.075 NA -0.01 8.26M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:07 p.m. 0.0371
 0.0007
 1.92%
0.0134 0.0529 NA -0.01 6.13M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:04 p.m. 0.1612
 0.0046
 2.77%
0.1025 0.2359 NA -0.01 24.47M 0.00 0.00%
Grande Portage Resources LTD. 1:05 p.m. 0.23
 0.01
 4.17%
0.15 0.33 NA -0.01 34.92M 0.00 0.00%
Grizzly Discoveries Inc 12:52 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.003856 4.45M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 1:54 p.m. 0.024  UNCH  0.0% 0.0116 0.027 NA -0.003856 4.27M 0.00 0.00%
Guanajuato Silver Company Ltd 4:17 p.m. 0.39
 0.025
 6.02%
0.14 0.615 NA -0.04 252.70M 0.00 0.00%
Gungnir Resources Inc 10:23 a.m. 0.02
 0.005
 20.00%
0.015 0.03 NA NA 2.39M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:57 p.m. 0.016
 0.003
 15.79%
0.0117 0.023 NA NA 1.91M 0.00 0.00%
Gunpoint Exploration LTD. 2:05 p.m. 0.47
 0.02
 4.44%
0.40 0.65 NA -0.01 24.16M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 3:49 p.m. 0.314
 0.0179
 5.39%
0.314 0.385 NA -0.01 16.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 12:56 p.m. 0.115
 0.035
 43.75%
0.0041 0.17 NA -0.03 24.51M 0.00 0.00%
Happy Creek Minerals LTD. 3:02 p.m. 0.13
 0.005
 4.00%
0.04 0.16 NA -0.03 27.71M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 17.84
 0.99
 5.26%
7.97 22.25 0.78 13.64 11.14B 0.09 1.01%
Harvest Gold Corp 9:52 a.m. 0.08  UNCH  0.0% 0.02 0.135 NA -0.05 9.71M 0.00 0.00%
Harvest Gold Corp Com NO Par Canada 3:27 p.m. 0.0656
 0.0039
 5.61%
0.015 0.12 NA -0.05 7.96M 0.00 0.00%
Hayasa Metals Inc 1:12 p.m. 0.07  UNCH  0.0% 0.06 0.20 NA -0.02 5.07M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 1.95
 0.07
 3.46%
0.53 2.12 17.73 0.09 498.34M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:51 p.m. 1.395
 0.057
 3.93%
0.36 1.55 12.68 0.09 356.50M 0.00 0.00%
Homerun Res Inc Common Shares 3:42 p.m. 0.615
 0.0154
 2.44%
0.56 1.22 NA -0.07 39.40M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 0.87
 0.03
 3.33%
0.76 1.74 NA -0.07 55.73M 0.00 0.00%
Honey Badger Silver Inc 2:08 p.m. 0.18
 0.02
 10.00%
0.085 0.30 NA -0.04 21.07M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:20 p.m. 0.134
 0.0064
 4.56%
0.055 0.2178 NA -0.04 15.69M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 22.27
 1.56
 6.55%
8.49 24.745 30.51 0.2 8.82B 0.01 0.09%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 15.86
 1.13
 6.65%
5.95 17.725 21.73 0.2 6.28B 0.01 0.13%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 9.14
 0.07
 0.77%
1.99 9.7492 NA -2.63 740.03M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.42
 0.03
 2.16%
0.478 1.615 NA -0.34 1.14B 0.00 0.00%
I-80 Gold Corp Common Shares 3:59 p.m. 1.02
 0.0211
 2.11%
0.3392 1.15 NA -0.34 816.04M 0.00 0.00%
Iamgold Corp 4:22 p.m. 19.34
 0.87
 4.30%
6.94 20.63 12.89 1.5 11.13B 0.0625 0.65%
Iamgold Corporation Ordinary Shares 4:00 p.m. 13.78
 0.64
 4.44%
4.93 14.675 9.19 1.5 7.93B 0.0625 0.91%
Iconic Minerals Ltd 3:32 p.m. 0.065  UNCH  0.0% 0.01 0.10 NA -0.02 10.11M 0.00 0.00%
Imagine Lithium Inc 10:58 a.m. 0.025
 0.005
 16.67%
0.01 0.085 NA NA 8.52M 0.00 0.00%
Imagine Lithium Inc Common Shares 3:10 p.m. 0.019
 0.001
 5.00%
0.005 0.05 NA NA 6.47M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.04
 0.01
 20.00%
0.04 0.05 NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.28
 0.01
 3.45%
0.155 0.45 NA -0.04 90.65M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:42 p.m. 0.1965
 0.0035
 1.75%
0.1098 0.3279 NA -0.04 63.61M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:19 p.m. 0.105
 0.005
 4.54%
0.105 0.25 NA -0.03 23.59M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:30 p.m. 0.0778
 0.0048
 5.81%
0.074 0.178 NA -0.03 17.48M 0.00 0.00%
Insuraguest Technologies Inc 12:06 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:13 p.m. 0.0065
 0.0006
 8.45%
0.0052 0.0558 NA NA 1.11M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 4.25
 0.27
 5.97%
1.115 4.85 38.64 -0.1 718.61M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 3.06
 0.19
 5.85%
0.79 3.49 27.82 -0.1 517.40M 0.00 0.00%
Inter Rock Minerals Inc 3:41 p.m. 1.01
 0.11
 9.82%
0.69 1.15 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:52 a.m. 0.59
 0.01
 1.72%
0.55 0.59 9.83 0.05 12.82M 0.00 0.00%
International Iconic Gold Exp Corp 3:22 p.m. 0.16
 0.01
 6.67%
0.10 0.40 NA NA 1.62M 0.00 0.00%
International Iconic Gold Exploration CO 2:59 p.m. 0.1181  UNCH  0.0% 0.055 0.32 NA NA 1.20M 0.00 0.00%
Inventus Mining Corp 3:51 p.m. 0.265
 0.035
 11.67%
0.05 0.365 NA NA 54.79M 0.00 0.00%
Inventus Mng Corp Common Shares 9:46 a.m. 0.20
 0.035
 14.89%
0.04 0.2888 NA NA 41.35M 0.00 0.00%
Inzinc Mining Ltd 2:49 p.m. 0.035
 0.005
 12.50%
0.015 0.045 NA -0.01 4.32M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:48 a.m. 0.013
 0.0205
 61.19%
0.0006 0.06 NA -0.01 1.60M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 4.56
 0.17
 3.87%
2.30 8.17 NA -0.164 304.13M 0.00 0.00%
Jade Leader Corp 12:42 p.m. 0.02
 0.005
 20.00%
0.015 0.055 NA NA 1.49M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 2:47 p.m. 0.0021
 0.0011
 110.00%
0.001 0.0021 NA -0.01 230544 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 6.31
 0.18
 2.77%
1.97 7.52 NA -0.02 538.00M 0.04 2.54%
Jaguar Mng Inc Ordinary Shares 3:49 p.m. 4.506
 0.114
 2.47%
1.3894 5.36 NA -0.02 384.19M 0.04 3.55%
Japan Gold Corp 2:44 p.m. 0.135  UNCH  0.0% 0.055 0.31 NA -0.02 41.15M 0.00 0.00%
Japan Gold Corp Common Shares 10:07 a.m. 0.0959
 0.0057
 6.32%
0.04 0.234 NA -0.02 29.24M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:53 a.m. 0.0436
 0.0121
 38.41%
0.0171 0.052 NA -0.01 2.55M 0.00 0.00%
Jayden Resources Inc 2:40 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.002364 5.02M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 9:58 a.m. 0.301  UNCH  0.0% 0.0737 0.3828 NA -0.01 57.41M 0.00 0.00%
K2 Gold Corporation 3:57 p.m. 0.415
 0.02
 4.60%
0.095 0.54 NA -0.01 79.16M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 19.22
 0.90
 4.47%
8.245 21.28 41.78 0.46 4.68B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:58 p.m. 13.7065
 0.6955
 4.83%
5.74 15.14 29.80 0.46 3.34B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 3:57 p.m. 0.075
 0.01
 11.77%
0.065 0.10 NA -0.03 373760 0.00 0.00%
Kermode Resources LTD. 2:45 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 912430 0.00 0.00%
Kesselrun Resources Ltd 9:57 a.m. 0.13
 0.005
 4.00%
0.025 0.14 NA -0.003361 12.23M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 10:55 a.m. 0.0912
 0.0143
 18.60%
0.0163 0.1049 NA -0.003361 8.58M 0.00 0.00%
Kestrel Gold Inc 4:32 p.m. 0.05  UNCH  0.0% 0.02 0.08 NA -0.003 5.44M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 10:36 a.m. 0.048
 0.018
 60.00%
0.0112 0.07 NA -0.003 5.22M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 1:01 p.m. 0.41
 0.05
 10.87%
0.2066 0.7036 NA -0.16 17.33M 0.00 0.00%
Kingman Minerals Ltd 3:45 p.m. 0.11
 0.01
 8.33%
0.07 0.14 NA -0.02 2.35M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 2:59 p.m. 0.0683  UNCH  0.0% 0.062 0.1033 NA -0.02 1.46M 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:46 p.m. 1.1625
 0.1025
 9.67%
0.2765 1.34 NA -0.04 29.53M 0.00 0.00%
Kingsmen Resources Ltd 3:51 p.m. 1.61
 0.11
 7.33%
0.35 1.84 NA -0.04 40.90M 0.00 0.00%
Kinross Gold Corp 4:22 p.m. 35.80
 0.70
 1.92%
12.95 39.09 25.03 0.77 43.22B 0.035 0.39%
Kinross Gold Corporation 4:00 p.m. 25.51
 0.52
 2.00%
8.995 27.8399 17.84 0.77 30.80B 0.035 0.55%
Kirkland Lake Discoveries Corp 3:53 p.m. 0.31
 0.035
 10.14%
0.025 0.43 NA -0.03 47.62M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 1:55 p.m. 0.2492
 0.0133
 5.07%
0.0218 0.34 NA -0.03 38.28M 0.00 0.00%
Klondike Gold Corp 3:17 p.m. 0.115
 0.005
 4.54%
0.055 0.14 NA NA 29.09M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 3:17 p.m. 0.0777
 0.0044
 6.00%
0.0379 0.1023 NA NA 19.66M 0.00 0.00%
Klondike Silver Corp 9:52 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 6.72M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 10:09 a.m. 0.02
 0.005
 33.33%
0.003 0.0314 NA NA 5.38M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 0.67
 0.03
 4.29%
0.33 0.89 NA -0.036 63.91M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:53 p.m. 0.4853
 0.0278
 5.42%
0.226 0.625 NA -0.036 46.29M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 1.45
 0.12
 7.64%
0.84 2.15 NA -0.08 124.91M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:50 p.m. 0.145
 0.005
 3.33%
0.085 0.235 NA -0.01 24.35M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:40 p.m. 0.101
 0.007
 6.48%
0.059 0.1679 NA -0.01 16.96M 0.00 0.00%
Labrador Gold Corp 11:22 a.m. 0.12  UNCH  0.0% 0.055 0.155 NA -0.1 20.40M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 1:30 p.m. 0.0849
 0.0027
 3.08%
0.0388 0.12 NA -0.1 14.43M 0.00 0.00%
Lake Victoria Gold Ltd 11:57 a.m. 0.175  UNCH  0.0% 0.125 0.25 NA -0.03 34.15M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 11:57 a.m. 0.125
 0.0025
 1.96%
0.0699 0.1991 NA -0.03 24.39M 0.00 0.00%
Lara Exploration Ltd 12:08 p.m. 2.40
 0.03
 1.23%
0.95 2.84 NA -0.02 121.30M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 1:32 p.m. 1.75
 0.05
 2.94%
0.51 2.05 NA -0.02 88.45M 0.00 0.00%
Latin Metals Inc 3:53 p.m. 0.20  UNCH  0.0% 0.07 0.32 NA -0.03 25.96M 0.00 0.00%
Latin Metals Inc Common Shares 3:54 p.m. 0.1417
 0.0273
 16.15%
0.05 0.223 NA -0.03 18.39M 0.00 0.00%
Laurion Mineral Exploration Inc 3:51 p.m. 0.29
 0.01
 3.33%
0.255 0.475 NA -0.011 79.49M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 2:30 p.m. 0.205
 0.0087
 4.07%
0.20 0.3522 NA -0.011 56.19M 0.00 0.00%
Leviathan Metals Corp 3:58 p.m. 0.45
 0.03
 6.25%
0.04 0.56 NA NA 0 0.00 0.00%
Leviathan Metals Corp Common Shares 3:57 p.m. 0.32
 0.0278
 7.99%
0.0263 0.45 NA NA 0 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 0.83
 0.01
 1.19%
0.25 0.85 NA -0.05 423.19M 0.00 0.00%
Liberty Gold Corp Common Shares 3:58 p.m. 0.589
 0.006
 1.01%
0.175 0.606 NA -0.05 300.31M 0.00 0.00%
Lincoln Gold Mining Inc 3:49 p.m. 0.24
 0.04
 20.00%
0.11 0.34 NA -0.1 5.73M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:59 p.m. 0.265
 0.01
 3.92%
0.225 0.44 NA -0.13 106.76M 0.00 0.00%
Lion One Metals Ltd Com Canada 3:29 p.m. 0.1777
 0.0095
 5.08%
0.155 0.319 NA -0.13 71.59M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 1:58 p.m. 0.2894
 0.0208
 6.71%
0.051 0.3548 NA -0.05 32.78M 0.00 0.00%
Lithium South Development Corporation 3:54 p.m. 0.44
 0.005
 1.15%
0.075 0.495 NA -0.05 49.84M 0.00 0.00%
Loncor Gold Inc 3:59 p.m. 1.30
 0.01
 0.76%
0.44 1.33 NA -0.03 229.83M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:34 p.m. 0.9221
 0.0079
 0.85%
0.3135 0.95 NA -0.03 163.02M 0.00 0.00%
Lsl Pharma Group Inc 3:44 p.m. 0.35
 0.01
 2.78%
0.29 0.53 NA NA 0 0.00 0.00%
Luca Mining Corp 4:00 p.m. 1.26
 0.05
 3.82%
0.50 1.92 NA -0.06 339.78M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:18 p.m. 0.18
 0.005
 2.70%
0.175 0.56 2.25 0.08 82.05M 0.025 55.56%
Lucara Diamond Corporation Ordinary Shar 9:30 a.m. 0.1281
 0.0052
 3.90%
0.1235 0.3958 1.60 0.08 58.39M 0.025 78.06%
Lumina Gold Corp 3:55 p.m. 1.26
 0.01
 0.79%
0.45 1.27 NA -0.09 527.12M 0.00 0.00%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 25.13
 1.05
 4.01%
8.94 26.41 837.67 -0.26 21.53B 0.0275 0.44%
Lundin Mng Corp Common Shares 3:57 p.m. 17.91
 0.80
 4.28%
6.30 18.84 597.00 -0.26 15.34B 0.0275 0.61%
Lux Metals Corp 3:55 p.m. 0.16  UNCH  0.0% 0.025 0.22 NA NA 6.39M 0.00 0.00%
Magna Terra Minerals Inc 3:47 p.m. 0.15
 0.01
 6.25%
0.02 0.17 15.00 0.01 16.17M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 3:01 p.m. 0.1101
 0.0049
 4.26%
0.0315 0.15 11.01 0.01 11.87M 0.00 0.00%
Majestic Gold Corp 2:41 p.m. 0.16
 0.005
 3.03%
0.075 0.20 16.00 0.01 166.83M 0.01 6.25%
Majestic Gold Corp Ordinary Shares 3:42 p.m. 0.1165
 0.0003
 0.26%
0.048 0.149 11.65 0.01 121.47M 0.0075 25.75%
Mako Mining Corp 3:59 p.m. 7.62
 0.30
 3.79%
2.72 8.76 27.21 0.26 663.01M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 3:55 p.m. 0.115  UNCH  0.0% 0.03 0.18 NA -0.01 24.68M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 11:39 a.m. 0.091
 0.0048
 5.57%
0.018 0.1291 NA -0.01 19.53M 0.00 0.00%
Maple Gold Mines Ltd 3:58 p.m. 1.48
 0.07
 4.52%
0.45 1.77 NA -0.1 91.25M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:59 p.m. 1.05
 0.04
 3.67%
0.321 1.25 NA -0.1 64.74M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 10:10 a.m. 0.13
 0.01
 8.33%
0.025 0.24 NA -0.02 10.03M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 10:11 a.m. 0.0968
 0.0116
 13.62%
0.0163 0.1636 NA -0.02 7.47M 0.00 0.00%
Max Resource Corp 1:06 p.m. 0.11
 0.005
 4.35%
0.035 0.15 NA -0.03 24.37M 0.00 0.00%
Max Resource Corp Common Shares 1:06 p.m. 0.078
 0.0025
 3.31%
0.019 0.12 NA -0.03 17.28M 0.00 0.00%
Mayfair Gold Corp 3:59 p.m. 2.05
 0.10
 4.65%
1.57 2.38 NA -0.12 273.10M 0.00 0.00%
Mayfair Gold Corp Common Shares 12:58 p.m. 1.495
 0.015
 1.01%
1 1.68 NA -0.12 199.16M 0.00 0.00%
Mcewen Inc 4:00 p.m. 17.07
 0.60
 3.40%
6.38 24.88 NA -0.86 929.98M 0.00 0.00%
Mcewen Inc 4:00 p.m. 24.01
 0.79
 3.19%
9.13 34.92 NA -0.86 1.31B 0.00 0.00%
Mega Copper Ltd 3:09 p.m. 0.095
 0.015
 18.75%
0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 3:58 p.m. 0.18  UNCH  0.0% 0.10 0.24 NA NA 27.00M 0.00 0.00%
Mene Inc Ordinary Shares 3:23 p.m. 0.14
 0.008
 6.06%
0.0671 0.185 NA NA 21.00M 0.00 0.00%
Meridian Mining UK Societas 4:00 p.m. 1.33
 0.01
 0.76%
0.365 1.35 NA -0.06 556.33M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:55 p.m. 0.9531
 0.0037
 0.39%
0.262 0.961 NA -0.06 398.68M 0.00 0.00%
Metalero Mining Corp 1:16 p.m. 0.125  UNCH  0.0% 0.105 0.20 NA -0.081606 3.37M 0.00 0.00%
Metalero Mng Corp Com Canada 2:03 p.m. 0.0951
 0.0937
 6692.86%
0.0014 0.2892 NA -0.081606 2.57M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 2:25 p.m. 0.01
 0.0059
 37.11%
0.009 0.02 NA NA 2.76M 0.00 0.00%
Metalex Ventures LTD. 10:52 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.76M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 7.04
 0.23
 3.16%
2.4539 7.73 NA -0.06 651.63M 0.048 0.68%
Metalla Royalty and Streaming Ltd 4:00 p.m. 9.92
 0.27
 2.65%
3.54 10.84 NA -0.06 918.21M 0.048 0.48%
Metallic Minerals Corp 3:59 p.m. 0.34
 0.015
 4.22%
0.125 0.43 NA -0.04 72.24M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:14 p.m. 0.2459
 0.0121
 4.69%
0.081 0.317 NA -0.04 52.25M 0.00 0.00%
Metallis Resources Inc 3:33 p.m. 0.41
 0.005
 1.21%
0.15 0.495 NA -0.02 35.01M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:58 p.m. 0.2998
 0.0204
 7.30%
0.1108 0.36 NA -0.02 25.60M 0.00 0.00%
Metalquest Mining Inc 3:27 p.m. 0.215
 0.005
 2.27%
0.045 0.225 NA -0.006 7.38M 0.00 0.00%
Metalquest Mining Inc Common Shares 3:21 p.m. 0.1635
 0.0359
 28.14%
0.03 0.1635 NA -0.006 5.61M 0.00 0.00%
Metals Creek Res Common Shares 9:30 a.m. 0.025
 0.0049
 24.38%
0.009 0.0346 NA NA 4.82M 0.00 0.00%
Metals Creek Resources Corp 11:06 a.m. 0.03  UNCH  0.0% 0.015 0.05 NA NA 5.79M 0.00 0.00%
Mexican Gold Mining Corp 12:56 p.m. 0.12
 0.005
 4.35%
0.03 0.15 NA -0.02 3.03M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 9:46 a.m. 0.0777
 0.0069
 8.16%
0.019 0.108 NA -0.02 1.96M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 12:53 p.m. 0.03
 0.005
 14.29%
0.03 0.035 NA -0.02 315015 0.00 0.00%
Minaurum Gold Inc 3:59 p.m. 0.33
 0.035
 9.59%
0.13 0.48 NA -0.01 144.65M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:55 p.m. 0.2348
 0.0264
 10.11%
0.0899 0.3463 NA -0.01 102.92M 0.00 0.00%
Minco Cap Corp 1:36 p.m. 0.0476
 0.003
 6.73%
0.022 0.05 4.76 -0.01 2.06M 0.00 0.00%
Minco Capital Corp 9:30 a.m. 0.065  UNCH  0.0% 0.035 0.065 6.50 -0.01 2.81M 0.00 0.00%
Minco Silver Corp 1:21 p.m. 0.31
 0.015
 4.62%
0.16 0.36 2.07 -0.03 19.10M 0.00 0.00%
Minco Silver Corp Common Shares Canada 1:42 p.m. 0.2278
 0.0004
 0.18%
0.1122 0.26 1.52 -0.03 14.04M 0.00 0.00%
Mineros SA 4:00 p.m. 5.55
 0.03
 0.54%
1.24 5.68 10.47 0.29 1.66B 0.025 1.80%
Mineros SA Ordinary Shares 2:02 p.m. 3.85
 0.14
 3.51%
1.096 4.62 7.26 0.29 1.15B 0.025 2.60%
Minnova Corp 3:41 p.m. 0.19  UNCH  0.0% 0.03 0.345 NA -0.01 18.78M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 11:01 a.m. 0.125
 0.035
 21.88%
0.0001 0.26 NA -0.01 12.35M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:23 p.m. 0.32  UNCH  0.0% 0.2346 0.4215 NA -0.13 26.19M 0.00 0.00%
Mirasol Resources LTD. 3:25 p.m. 0.445
 0.01
 2.20%
0.31 0.61 NA -0.13 36.42M 0.00 0.00%
Monarca Minerals Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.0058 1.27M 0.00 0.00%
Monarca Minerals Inc Common Shares 9:30 a.m. 0.0056
 0.0028
 33.33%
0.0035 0.0132 NA -0.0058 708706 0.00 0.00%
Montage Gold Corp 4:00 p.m. 6.92
 0.13
 1.84%
2.05 7.49 NA -0.174193 2.51B 0.00 0.00%
Montage Gold Corp Com Canada 3:52 p.m. 4.944
 0.096
 1.91%
1.43 5.46 NA -0.174193 1.80B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.02 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.04
 0.06
 5.46%
0.245 1.14 9.45 0.11 358.91M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 3:55 p.m. 0.74
 0.0584
 7.32%
0.178 0.823 6.73 0.11 255.38M 0.00 0.00%
Morocco Strategic Minerals Corporation 3:41 p.m. 0.085
 0.005
 5.56%
0.065 0.13 NA -0.01 11.20M 0.00 0.00%
Mountain Prov Diamonds Inc 2:36 p.m. 0.028
 0.003
 9.68%
0.0244 0.1007 0.12 0.23 5.95M 0.04 571.43%
Mountain Province Diamonds Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.035 0.15 0.17 0.23 8.49M 0.04 400.00%
Mtb Metals Corp 11:11 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA NA 3.52M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 12:45 p.m. 0.0194
 0.0021
 9.77%
0.0069 0.0265 NA NA 2.73M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 10:23 a.m. 0.006
 0.0056
 1400.00%
0.0001 0.04 1.20 -0.01 1.51M 0.00 0.00%
Mundoro Capital Inc 3:25 p.m. 0.245
 0.005
 2.00%
0.15 0.30 NA -0.01 25.86M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:25 p.m. 0.1771
 0.0016
 0.91%
0.1082 0.221 NA -0.01 18.69M 0.00 0.00%
MX Gold Corp 3:32 p.m. 0.04
 0.01
 20.00%
0.03 0.075 NA -0.01 970894 0.00 0.00%
MX Gold Corp Ordinary Shares 11:14 a.m. 0.03
 0.001
 3.23%
0.01 0.04 NA -0.01 728171 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.36  UNCH  0.0% 2.03 3.34 NA -0.06 428.17M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:42 p.m. 1.688
 0.029
 1.75%
1.39 2.42 NA -0.06 306.25M 0.00 0.00%
Neo Battery Materials Ltd 1:58 p.m. 0.51  UNCH  0.0% 0.40 1.10 NA -0.03 72.34M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 11:49 a.m. 0.33
 0.036
 9.84%
0.22 0.75 NA -0.03 46.81M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 2:22 p.m. 0.0437
 0.0143
 48.64%
0.0052 0.0574 NA -0.01 5.52M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:31 p.m. 0.06
 0.015
 33.33%
0.01 0.08 NA -0.01 7.58M 0.00 0.00%
Nevado Resources Corporation 9:30 a.m. 0.055
 0.02
 57.14%
0.015 0.055 NA -0.01 672049 0.00 0.00%
Nevgold Corp 3:59 p.m. 0.725
 0.065
 8.23%
0.18 0.79 NA -0.04 82.83M 0.00 0.00%
Nevgold Corp Common Shares 2:53 p.m. 0.5129
 0.0474
 8.46%
0.1195 0.583 NA -0.04 58.60M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 2.92
 0.10
 3.31%
1.34 3.95 NA -0.26 709.93M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 2.05
 0.10
 4.65%
0.9257 2.815 NA -0.26 498.41M 0.00 0.00%
New Gold Inc 4:00 p.m. 7.27
 0.31
 4.09%
2.43 7.75 22.72 0.14 5.76B 0.00 0.00%
New Gold Inc 4:00 p.m. 10.21
 0.41
 3.86%
3.50 10.84 31.91 0.14 8.08B 0.00 0.00%
Newcore Gold Ltd 3:59 p.m. 0.69
 0.025
 3.50%
0.295 0.92 NA -0.03 181.46M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 2:33 p.m. 0.4887
 0.0183
 3.61%
0.208 0.682 NA -0.03 128.52M 0.00 0.00%
Newmac Resources Inc 10:35 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.01 388642 0.00 0.00%
Newmont Corporation 4:00 p.m. 89.72
 3.35
 3.60%
36.86 98.578 13.95 2.92 97.91B 0.25 1.11%
Newport Exloration Ltd 3:59 p.m. 0.085  UNCH  0.0% 0.07 0.15 NA NA 8.97M 0.005 23.53%
Newport Expl Ltd Com Canada 3:29 p.m. 0.037
 0.1511
 80.33%
0.019 0.50 1.85 0.02 3.91M 0.005 54.05%
Niobay Metals Inc 3:56 p.m. 0.17
 0.015
 8.11%
0.045 0.39 NA -0.03 22.59M 0.00 0.00%
Niobay Metals Inc Common Shares 2:27 p.m. 0.1257
 0.0095
 7.03%
0.028 0.265 NA -0.03 16.71M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:29 a.m. 0.0000  UNCH  0.0% NA NA NA -0.00243 315267 0.00 0.00%
Noble Plains Uranium Corp 3:28 p.m. 0.115
 0.005
 4.54%
0.04 0.16 NA -0.02 7.93M 0.00 0.00%
Noram Lithium Corp 12:24 p.m. 0.13  UNCH  0.0% 0.08 0.17 NA -0.04 11.63M 0.00 0.00%
Noram Lithium Corp Common Shares 1:15 p.m. 0.092
 0.0055
 5.64%
0.052 0.1152 NA -0.04 8.23M 0.00 0.00%
Nord Precious Metals Mining Inc 3:38 p.m. 0.255  UNCH  0.0% 0.11 0.47 NA -0.09 22.63M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:57 p.m. 0.184
 0.0094
 5.38%
0.0753 0.3355 NA -0.09 16.33M 0.00 0.00%
Norse Gold Corp 1:30 p.m. 0.025
 0.015
 37.50%
0.005 0.045 NA NA 1.06M 0.00 0.00%
Nortec Minerals Corp 2:24 p.m. 0.035
 0.01
 40.00%
0.015 0.045 NA NA 1.78M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0016
 0.0004
 20.00%
0.0016 0.0016 NA NA 81547 0.00 0.00%
Northern Lion Gold Corp 12:55 p.m. 0.19
 0.015
 7.32%
0.12 0.27 NA -0.01 2.59M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:26 p.m. 0.12
 0.02
 20.00%
0.12 0.12 NA -0.01 1.63M 0.00 0.00%
Northern Superior Resources Inc 3:59 p.m. 2.16
 0.08
 3.57%
0.415 2.29 NA -0.08 373.93M 0.00 0.00%
Northern Superior Resources Inc Common S 3:57 p.m. 1.54
 0.05
 3.15%
0.285 1.64 NA -0.08 266.60M 0.00 0.00%
Northwest Copper Corp 3:27 p.m. 0.295  UNCH  0.0% 0.135 0.58 NA -0.02 76.83M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 2:21 p.m. 0.21
 0.0066
 3.25%
0.1012 0.4314 NA -0.02 54.70M 0.00 0.00%
Nova Minerals Ltd - American Deposit 3:59 p.m. 9.52
 1.61
 14.46%
1.468 16.28 NA -2.4 325.91M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 12.12
 0.10
 0.82%
3.22 15.30 NA -0.14 4.93B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 8.65
 0.08
 0.92%
2.26 10.90 NA -0.14 3.52B 0.00 0.00%
Novo Res Corp Common Shares Canada 2:36 p.m. 0.0953
 0.0003
 0.32%
0.044 0.13 NA -0.43 33.80M 0.00 0.00%
Novo Resources Corp 3:24 p.m. 0.135  UNCH  0.0% 0.07 0.17 NA -0.43 47.88M 0.00 0.00%
Nulegacy Gold Coporation 10:46 a.m. 0.445
 0.035
 8.54%
0.335 1.25 NA NA 1.29M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 9:30 a.m. 0.283
 0.0052
 1.80%
0.05 1.025 NA NA 819312 0.00 0.00%
Oceanagold Corp Common Shares 3:38 p.m. 25.295
 0.955
 3.64%
2.44 26.35 14.79 0.78 5.80B 0.03 0.47%
Oceanagold Corporation 4:22 p.m. 35.20
 1.42
 3.88%
10.86 37.08 20.58 0.78 8.07B 0.03 0.34%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 2:47 p.m. 0.10
 0.015
 17.65%
0.015 0.14 NA NA 3.82M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 3:35 p.m. 0.03
 0.0018
 5.66%
0.0275 0.0695 3.00 0.01 2.47M 0.00 0.00%
Olivut Resources LTD. 1:48 p.m. 0.045  UNCH  0.0% 0.04 0.095 4.50 0.01 3.71M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 1.32
 0.08
 6.45%
0.16 1.41 NA -0.01 839.14M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:58 p.m. 0.93
 0.04
 4.49%
0.11 1.01 NA -0.01 591.21M 0.00 0.00%
Omineca Mining and Metals Ltd 2:46 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.01 13.09M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 1:12 p.m. 0.0363
 0.0007
 1.89%
0.0243 0.0576 NA -0.01 9.50M 0.00 0.00%
Opawica Explorations Inc 10:48 a.m. 0.085
 0.005
 5.56%
0.065 0.26 NA -0.03 3.34M 0.00 0.00%
Optimus Gold Corp 9:30 a.m. 0.195  UNCH  0.0% 0.055 0.195 NA -0.01 28.34M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 11:15 a.m. 0.0435
 0.0565
 56.50%
0.0435 0.0435 NA -0.01 10.18M 0.00 0.00%
Opus One Gold Corporation 12:54 p.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.01 16.38M 0.00 0.00%
OR Royalties Inc 4:22 p.m. 45.89
 0.84
 1.80%
25.35 58.84 509.89 0.09 8.64B 0.055 0.48%
OR Royalties Inc Common Shares 4:00 p.m. 32.72
 0.65
 1.95%
17.5468 42.25 363.56 0.09 6.16B 0.055 0.67%
Orecap Invest Corp 3:20 p.m. 0.095
 0.005
 5.56%
0.045 0.095 NA NA 23.59M 0.00 0.00%
Orestone Mining Corp 11:25 a.m. 0.08  UNCH  0.0% 0.02 0.11 NA NA 6.32M 0.00 0.00%
Orestone Mining Corporation Common Share 1:03 p.m. 0.062
 0.007
 12.73%
0.007 0.089 NA NA 4.90M 0.00 0.00%
Orex Minerals Inc 3:09 p.m. 0.17
 0.005
 2.86%
0.10 0.285 NA -0.11 6.16M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:49 p.m. 0.1199
 0.0142
 10.59%
0.078 0.2044 NA -0.11 4.34M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:40 p.m. 1.024
 0.036
 3.40%
0.401 1.20 7.31 0.13 612.23M 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 1.43
 0.04
 2.72%
0.58 1.70 10.21 0.13 854.98M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 12.09
 0.05
 0.41%
3.84 13.91 75.56 0.27 4.08B 0.00 0.00%
Orosur Mining Inc 3:59 p.m. 0.36
 0.018
 4.76%
0.04 0.58 7.20 0.05 141.13M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:24 p.m. 0.2514
 0.0186
 6.89%
0.0272 0.47 5.03 0.05 98.55M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:53 p.m. 1.28
 0.0045
 0.35%
0.148 1.335 64.00 -0.04 174.88M 0.00 0.00%
Orvana Minerals J 4:00 p.m. 1.81
 0.01
 0.56%
0.22 1.88 90.50 -0.04 247.29M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 4.62
 0.21
 4.35%
1.64 5.44 NA -0.92 1.11B 0.00 0.00%
Osisko Development Corp - Warrant 3:40 p.m. 0.195
 0.0155
 7.36%
0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.28
 0.15
 4.37%
1.16 3.89 NA -0.92 785.98M 0.00 0.00%
Osisko Metals Inc Common Shares 3:24 p.m. 0.35
 0.0002
 0.06%
0.168 0.4195 NA -0.08 214.35M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 0.485
 0.015
 3.00%
0.235 0.56 NA -0.08 297.03M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:57 p.m. 0.23
 0.0269
 10.47%
0.1072 0.329 NA -0.04 106.54M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.325
 0.03
 8.45%
0.16 0.435 NA -0.04 150.54M 0.00 0.00%
Pacific Bay Minerals Ltd 1:42 p.m. 0.08
 0.005
 5.88%
0.04 0.15 NA NA 2.83M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 12:31 p.m. 0.05
 0.0092
 22.55%
0.0408 0.05 NA NA 1.77M 0.00 0.00%
Pacific Imperial Mines Inc 11:30 a.m. 0.01
 0.005
 33.33%
0.005 0.015 NA -0.001015 827604 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 11:22 a.m. 0.0005
 0.0002
 66.67%
0.0005 0.0005 NA NA 41380 0.00 0.00%
Pacific Ridge Exploration Ltd 3:58 p.m. 0.215
 0.01
 4.44%
0.115 0.365 0.63 -0.21 12.71M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 3:37 p.m. 0.1587
 0.0023
 1.43%
0.075 0.264 0.47 -0.21 9.38M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 39.05
 0.68
 1.77%
19.8017 42.57 22.57 0.31 16.48B 0.14 1.43%
Pan American Silver Corp 4:22 p.m. 54.78
 1.04
 1.94%
28.50 59.73 31.66 0.31 23.12B 0.14 1.02%
Panoro Minerals Ltd 3:59 p.m. 0.34
 0.045
 11.69%
0.28 0.65 NA NA 90.30M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 12:52 p.m. 0.2233
 0.038
 14.54%
0.183 0.495 NA NA 59.30M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 1.08
 0.08
 6.90%
0.312 1.405 NA -0.13 84.61M 0.00 0.00%
Pasofino Gold Ltd 3:59 p.m. 0.495
 0.045
 8.33%
0.375 0.64 NA -0.18 74.76M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 2:28 p.m. 0.36
 0.025
 6.49%
0.29 0.4485 NA -0.18 54.37M 0.00 0.00%
Patagonia Gold Corp 1:50 p.m. 0.165  UNCH  0.0% 0.025 0.19 NA -0.025 76.73M 0.00 0.00%
Patagonia Gold Corp Common Shares 12:02 p.m. 0.071
 0.076
 51.70%
0.0117 0.297 NA -0.025 33.02M 0.00 0.00%
Patriot Resources Corp 10:26 a.m. 0.18
 0.02
 10.00%
0.04 0.23 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com New Canada 9:30 a.m. 0.042
 0.0166
 28.33%
0.02 0.16 NA -0.07 1.68M 0.00 0.00%
Pegasus Resources Inc 2:22 p.m. 0.06
 0.005
 7.69%
0.055 0.165 NA -0.07 2.39M 0.00 0.00%
Pelangio Exploration Inc 3:03 p.m. 0.21  UNCH  0.0% 0.025 0.24 NA NA 50.82M 0.00 0.00%
Pelangio Exploration Inc Common Shares 10:05 a.m. 0.1507
 0.0032
 2.08%
0.015 0.176 NA NA 36.47M 0.00 0.00%
Perimeter Medical Imaging AI Inc 3:59 p.m. 0.18
 0.06
 25.00%
0.17 0.83 NA -0.19 20.05M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 3:51 p.m. 0.132
 0.038
 22.35%
0.1162 0.594 NA -0.19 14.70M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 30.86
 1.49
 4.61%
11.12 44.42 NA -0.22 3.76B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 21.99
 1.10
 4.76%
7.81 31.6524 NA -0.22 2.68B 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:21 p.m. 0.065
 0.0049
 8.15%
0.0601 0.117 NA -0.04 12.15M 0.00 0.00%
Pjx Resources Inc 12:12 p.m. 0.085
 0.005
 5.56%
0.085 0.185 NA -0.04 15.89M 0.00 0.00%
Planet Ventures Inc Common Shares 9:30 a.m. 0.0362
 0.0007
 1.90%
0.013 0.25 3.62 0.03 7.39M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.10
 0.13
 5.83%
0.99 3.36 NA -0.05 241.17M 0.00 0.00%
Plato Gold Corp 11:01 a.m. 0.035  UNCH  0.0% 0.015 0.04 NA NA 8.07M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 12:07 p.m. 0.016
 0.0084
 34.43%
0.013 0.031 NA NA 3.69M 0.00 0.00%
Playfair Mining Ltd 3:11 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 3.53M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 3:54 p.m. 0.025
 0.0005
 1.96%
0.0012 0.06 NA NA 3.53M 0.00 0.00%
Power Metallic Mines Inc 3:59 p.m. 0.97
 0.06
 5.83%
0.70 1.97 NA -0.12 224.91M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:51 p.m. 0.699
 0.0382
 5.18%
0.50 1.72 NA -0.12 162.07M 0.00 0.00%
Ppx Mining Corp 3:59 p.m. 0.255
 0.005
 2.00%
0.025 0.50 NA -0.01 193.12M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 2:39 p.m. 0.19
 0.01
 5.56%
0.006 0.35 NA -0.01 143.90M 0.00 0.00%
Precipitate Gold Corp 12:54 p.m. 0.125
 0.01
 7.41%
0.06 0.16 NA -0.01 16.30M 0.00 0.00%
Precipitate Gold Corporation Common Shar 1:13 p.m. 0.0931
 0.0026
 2.87%
0.04 0.1161 NA -0.01 12.14M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA -0.15 438.34M 0.00 0.00%
Prism Resources Inc 11:56 a.m. 0.07  UNCH  0.0% 0.02 0.07 NA NA 3.64M 0.00 0.00%
Probe Gold Inc 3:52 p.m. 2.61
 0.06
 2.25%
1.03 2.78 NA -0.14 532.44M 0.00 0.00%
Probe Gold Inc 4:00 p.m. 3.65
 0.09
 2.41%
1.44 3.78 NA -0.14 744.60M 0.00 0.00%
Ptx Metals Inc 3:25 p.m. 0.10
 0.005
 4.76%
0.085 0.17 NA -0.03 17.41M 0.00 0.00%
Ptx Metals Inc Common Shares 2:47 p.m. 0.0695
 0.0046
 6.21%
0.035 0.1154 NA -0.03 12.10M 0.00 0.00%
Puma Exploration Inc 3:29 p.m. 0.16
 0.02
 11.11%
0.065 0.19 NA -0.001 28.75M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 3:38 p.m. 0.21
 0.035
 14.29%
0.05 0.365 NA -0.01 13.17M 0.00 0.00%
Q-gold Res Ltd Com NO Par New Canada 11:36 a.m. 0.157
 0.0093
 6.30%
0.013 0.2298 NA -0.01 9.85M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 9:30 a.m. 0.0354
 0.0069
 24.21%
0.0171 0.044 NA -0.02 1.01M 0.00 0.00%
Quadro Resources Inc 3:02 p.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.02 997905 0.00 0.00%
Quantum Critical Metals Corp 3:42 p.m. 0.12
 0.01
 9.09%
0.015 0.19 NA -0.001994 14.39M 0.00 0.00%
Quartz Mountain Resources Ltd 2:10 p.m. 0.52
 0.03
 6.12%
0.335 0.94 NA -0.05 36.42M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 2:56 p.m. 0.3689
 0.0064
 1.77%
0.21 0.7154 NA -0.05 25.83M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 3:59 p.m. 6.1287
 0.0213
 0.35%
0.491 6.2968 15.32 0.4 307.38M 0.23 3.75%
Queens Road Capital Investment Ltd 3:59 p.m. 8.84
 0.11
 1.23%
5.51 9.45 221.00 0.04 4.33B 0.019 0.21%
Rackla Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.075 1 NA -0.04 27.70M 0.00 0.00%
Rackla Metals Inc Common Shares 3:21 p.m. 0.114
 0.008
 6.56%
0.04 0.84 NA -0.04 18.58M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.72
 0.065
 8.28%
0.21 0.84 NA -0.007 310.93M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:59 p.m. 0.5244
 0.0375
 6.67%
0.1511 0.5844 NA -0.007 226.46M 0.00 0.00%
Radius Gold Inc 3:16 p.m. 0.14  UNCH  0.0% 0.065 0.185 NA -0.01 16.20M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:16 p.m. 0.10
 0.005
 4.76%
0.046 0.15 NA -0.01 11.57M 0.00 0.00%
Rainy Mountain Royalty Corp 2:22 p.m. 0.17
 0.03
 15.00%
0.03 0.29 NA -0.01 4.42M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 2:56 p.m. 0.1063
 0.0057
 5.09%
0.0554 0.1509 NA -0.03 39.50M 0.00 0.00%
Red Pine Exploration Inc 3:59 p.m. 0.15
 0.005
 3.23%
0.075 0.213 NA -0.03 55.73M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Metals Inc 1:43 p.m. 0.22
 0.005
 2.33%
0.12 0.47 NA -0.06 23.67M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 1:38 p.m. 0.16
 0.0001
 0.06%
0.084 0.40 NA -0.06 17.21M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:59 p.m. 0.46
 0.02
 4.17%
0.21 0.68 NA -0.08 15.04M 0.00 0.00%
Revival Gold Inc 3:56 p.m. 0.64
 0.03
 4.48%
0.225 0.78 NA -0.04 174.41M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:47 p.m. 0.4654
 0.0196
 4.04%
0.1574 0.60 NA -0.04 126.83M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 1:55 p.m. 0.18
 0.05
 38.46%
0.075 0.20 NA NA 19.29M 0.00 0.00%
Richmond Minerals Inc 9:33 a.m. 0.04  UNCH  0.0% 0.015 0.06 40.00 -0.004 1.45M 0.00 0.00%
Richmond Minerals Inc Common Shares 3:55 p.m. 0.035
 0.0314
 872.22%
0.0036 0.035 35.00 -0.004 1.27M 0.00 0.00%
Ridgeline Minerals Corp 3:59 p.m. 0.255  UNCH  0.0% 0.13 0.345 NA -0.01 35.70M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:03 p.m. 0.1818
 0.0048
 2.57%
0.0918 0.244 NA -0.01 25.45M 0.00 0.00%
Rio Silver Inc 3:53 p.m. 0.30
 0.02
 6.25%
0.05 0.32 10.00 NA 5.09M 0.00 0.00%
Rio Silver Inc Ordinary Shares 2:51 p.m. 0.2334
 0.0246
 11.78%
0.0169 0.2334 7.78 NA 3.96M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 2.24
 0.09
 3.86%
0.58 2.45 NA NA 962.92M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:58 p.m. 1.601
 0.069
 4.13%
0.40 1.747 NA NA 688.23M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 12:15 p.m. 0.024
 0.001
 4.35%
0.0047 0.105 NA -0.006 2.27M 0.00 0.00%
Rjk Explorations LTD. CL.A SV 12:44 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.006 1.89M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 2:30 p.m. 0.0278
 0.0058
 26.36%
0.0079 0.0297 NA -0.05 1.31M 0.00 0.00%
Rochester Resources LTD. 9:37 a.m. 0.05
 0.005
 11.11%
0.015 0.05 NA -0.05 2.36M 0.00 0.00%
Rockhaven Resources LTD. 2:42 p.m. 0.115  UNCH  0.0% 0.045 0.145 NA NA 33.67M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 9:50 a.m. 0.09
 0.015
 20.00%
0.0221 0.10 NA NA 26.35M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp 9:37 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 4.96M 0.00 0.00%
Rokmaster Resources Corp Common Shares 12:05 p.m. 0.0201
 0.0009
 4.69%
0.0107 0.042 NA -0.01 3.99M 0.00 0.00%
Roland Mineral Enterprises Corp 3:49 p.m. 0.25
 0.07
 21.88%
0.045 0.32 NA -0.01 38.07M 0.00 0.00%
Roland Mineral Enterprises Corp Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Romios Gold Resources Inc 1:54 p.m. 0.045  UNCH  0.0% 0.01 0.045 NA -0.00333 14.71M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 11:18 a.m. 0.0272
 0.0028
 9.33%
0.005 0.0342 NA -0.00333 8.89M 0.00 0.00%
Roscan Gold Corp Canada 11:21 a.m. 0.0737
 0.0013
 1.73%
0.032 0.1225 NA -0.007 32.32M 0.00 0.00%
Roscan Gold Corporation 2:34 p.m. 0.105  UNCH  0.0% 0.045 0.18 NA -0.007 46.04M 0.00 0.00%
Ross River Minerals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.01 215025 0.00 0.00%
Ross River Minerals Inc Common Shares 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0089 0.0128 NA -0.01 109233 0.00 0.00%
Royal Gold Inc 4:00 p.m. 189.47
 4.04
 2.09%
130.67 209.42 37.59 5.04 15.99B 0.45 0.95%
Royal Road Minerals Ltd 3:57 p.m. 0.19
 0.01
 5.00%
0.085 0.25 NA -0.02 50.48M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:23 p.m. 0.1334
 0.005
 3.61%
0.029 0.1852 NA -0.02 35.44M 0.00 0.00%
Rtg Mining Inc 11:45 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.0045 57.35M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 11:40 a.m. 0.03  UNCH  0.0% 0.0181 0.03 NA -0.0045 57.35M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 5.66
 0.23
 3.91%
3.95 6.41 NA -0.04 1.33B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.13
 0.05
 4.63%
0.56 1.45 NA -0.07 708.23M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:43 p.m. 0.795
 0.0191
 2.46%
0.3984 1.05 NA -0.07 498.27M 0.00 0.00%
Sable Resources Ltd 1:36 p.m. 0.038
 0.003
 8.57%
0.025 0.06 0.76 -0.04 12.15M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 9:44 a.m. 0.0258
 0.0007
 2.64%
0.016 0.042 0.52 -0.04 8.25M 0.00 0.00%
Sailfish Royalty Corp 12:17 p.m. 2.28
 0.0883
 3.73%
0.8451 2.40 228.00 0.01 172.52M 0.0125 2.19%
Sailfish Royalty Corp 3:41 p.m. 3.20
 0.10
 3.03%
1.17 3.33 NA NA 0 0.00 0.00%
Salazar Resources Ltd 10:39 a.m. 0.15
 0.005
 3.23%
0.065 0.175 NA -0.02 37.33M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 3:43 p.m. 0.107
 0.0008
 0.75%
0.0486 0.1251 NA -0.02 26.63M 0.00 0.00%
Sandfire Resources America Inc 10:22 a.m. 0.30
 0.015
 5.26%
0.24 0.42 NA -0.03 307.01M 0.00 0.00%
Sandfire Resources America Inc Common SH 10:55 a.m. 0.2088
 0.0102
 4.66%
0.1679 0.35 NA -0.03 213.68M 0.00 0.00%
Sarama Res Ltd Ordinary Shares 9:30 a.m. 0.03  UNCH  0.0% 0.0016 0.05 NA -0.019 13.79M 0.00 0.00%
Sarama Resources Ltd 3:59 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.019 18.39M 0.00 0.00%
Scottie Resources Corp 3:45 p.m. 1.65  UNCH  0.0% 0.77 1.94 NA -0.08 105.93M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 32.68
 2.36
 6.74%
13.44 41.07 NA -0.35 3.39B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 23.27
 1.70
 6.81%
9.40 29.31 NA -0.35 2.39B 0.00 0.00%
Search Minerals Inc 12:25 p.m. 0.495  UNCH  0.0% 0.22 1 NA NA 20.79M 0.00 0.00%
Search Minerals Inc Common Shares 1:27 p.m. 0.3483
 0.0055
 1.60%
0.111 0.6083 NA NA 14.63M 0.00 0.00%
Selkirk Copper Mines Inc 3:58 p.m. 0.43
 0.01
 2.38%
0.15 0.75 NA NA 54.34M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 5
 0.13
 2.53%
1.40 5.69 13.61 0.3673 378.67M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 11:29 a.m. 3.48
 0.23
 6.20%
1.40 3.95 9.47 0.3673 263.56M 0.00 0.00%
Sienna Resources Inc 3:41 p.m. 0.13  UNCH  0.0% 0.095 0.55 NA -0.1 5.52M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 1:32 p.m. 0.0887
 0.011
 14.16%
0.054 0.417 NA -0.1 3.77M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:59 p.m. 0.80
 0.0233
 2.83%
0.293 1.15 NA -0.03 148.80M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 1.11
 0.10
 8.26%
0.345 1.60 NA -0.03 206.46M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 11:25 a.m. 0.051  UNCH  0.0% 0.0184 0.062 NA -0.02 12.06M 0.00 0.00%
Signature Resources Ltd 12:52 p.m. 0.07
 0.01
 12.50%
0.025 0.085 NA -0.02 16.56M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 10:37 a.m. 0.165
 0.015
 10.00%
0.065 0.335 NA NA 6.32M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 11:32 a.m. 0.125
 0.0879
 236.93%
0.015 0.2605 NA NA 4.79M 0.00 0.00%
Silver One Resources Inc 3:59 p.m. 0.355
 0.01
 2.74%
0.165 0.475 NA -0.01 103.17M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:57 p.m. 0.2686
 0.0119
 4.64%
0.113 0.3475 NA -0.01 78.06M 0.00 0.00%
Silver Range Resources Ltd 12:50 p.m. 0.13  UNCH  0.0% 0.065 0.155 NA -0.04 12.79M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 1:10 p.m. 0.08
 0.015
 23.08%
0.016 0.12 NA -0.04 7.87M 0.00 0.00%
Silver Tiger Metals Inc 4:00 p.m. 0.73
 0.07
 8.75%
0.20 0.92 NA -0.01 329.51M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:56 p.m. 0.5198
 0.0527
 9.21%
0.137 0.65 NA -0.01 234.63M 0.00 0.00%
Silver Valley Metals Corp 1:31 p.m. 0.115
 0.01
 8.00%
0.06 0.195 NA -0.039999 2.22M 0.00 0.00%
Silver Viper Minerals Corp 3:57 p.m. 0.96
 0.07
 6.80%
0.165 1.31 NA -1.4 66.09M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:57 p.m. 0.6892
 0.0576
 7.71%
0.1104 0.9599 NA -1.4 47.45M 0.00 0.00%
Silver VY Metals Corp Common Shares 10:46 a.m. 0.0874
 0.0032
 3.80%
0.039 0.1353 NA -0.039999 1.69M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 9.63
 0.26
 2.63%
4.14 10.92 87.55 0.28 2.11B 0.0125 0.26%
Silvercorp Metals Inc Common Shares 3:59 p.m. 6.87
 0.19
 2.69%
2.87 7.78 62.45 0.28 1.50B 0.0125 0.36%
Sirios Resources Inc 3:58 p.m. 0.07  UNCH  0.0% 0.04 0.085 NA -0.004 27.02M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 2:04 p.m. 0.047
 0.001
 2.17%
0.0193 0.0663 NA -0.003 18.14M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 25.03
 0.43
 1.69%
10.70 28.24 NA -1.53 3.03B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 17.84
 0.37
 2.03%
7.62 20.77 NA -1.53 2.16B 0.00 0.00%
Sky Gold Corp 2:30 p.m. 0.07  UNCH  0.0% 0.02 0.085 NA -0.01 5.52M 0.00 0.00%
Sky Gold Corp Common Shares 1:14 p.m. 0.0544
 0.0003
 0.56%
0.0142 0.062 NA -0.01 4.29M 0.00 0.00%
Slam Exploration Inc 2:23 p.m. 0.115
 0.015
 15.00%
0.015 0.15 NA NA 15.11M 0.00 0.00%
Slam Exploration LTD. Common Shares 11:32 a.m. 0.09
 0.0007
 0.77%
0.0041 0.10 NA NA 11.82M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 1.51
 0.04
 2.58%
0.49 1.64 15.10 0.04 177.07M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:30 p.m. 1.0624
 0.0476
 4.29%
0.34 1.17 10.62 0.04 124.58M 0.00 0.00%
Sonoro Gold Corp 3:58 p.m. 0.215
 0.02
 8.51%
0.07 0.245 NA -0.01 60.39M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:54 p.m. 0.1594
 0.009
 5.34%
0.0482 0.1757 NA -0.01 44.77M 0.00 0.00%
South Atlantic Gold Inc 1:25 p.m. 0.031
 0.003
 10.71%
0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 3:59 p.m. 0.04
 0.01
 33.33%
0.01 0.05 NA NA 4.39M 0.00 0.00%
Southern Arc Minerals Inc 1:43 p.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.01 801440 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 1:20 p.m. 0.02
 0.0001
 0.50%
0.01 0.0228 NA -0.01 457966 0.00 0.00%
Southern Cross Gold CO 3:59 p.m. 6.42
 0.13
 2.07%
2.80 12.32 NA -0.06 1.66B 0.00 0.00%
Southern Cross Gold Cons Ltd Common Shar 3:59 p.m. 5.25
 0.08
 1.50%
1.11 6.1881 NA -0.06 1.36B 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.36
 0.035
 8.86%
0.17 0.48 NA -0.02 139.46M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:55 p.m. 0.262
 0.0205
 7.26%
0.1156 0.36 NA -0.02 101.50M 0.00 0.00%
Spanish Mountain Gold Ltd 3:42 p.m. 0.135  UNCH  0.0% 0.085 0.205 NA -0.01 66.18M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 12:41 p.m. 0.098  UNCH  0.0% 0.0589 0.15 NA -0.01 48.04M 0.00 0.00%
Sparton Resources Inc 1:47 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA NA 5.10M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:19 p.m. 0.0164
 0.0136
 45.33%
0.0041 0.0412 NA NA 2.79M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 21.19
 0.44
 2.03%
5.50 25.98 NA -1.29 4.30B 0.07 1.32%
Ssr Mining Inc 4:00 p.m. 29.71
 0.58
 1.92%
7.745 36.45 NA -1.29 6.03B 0.0967 1.30%
ST Augustine Gold and Copper Ltd 3:59 p.m. 0.38
 0.02
 5.56%
0.065 0.60 NA NA 593.84M 0.00 0.00%
ST James Gold Corp 9:30 a.m. 0.13  UNCH  0.0% 0.08 0.25 NA -0.04 4.92M 0.00 0.00%
ST James Gold Corp Ordinary Shares 2:02 p.m. 0.0871
 0.0629
 41.93%
0.01 0.50 NA -0.04 3.30M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 9:30 a.m. 0.25  UNCH  0.0% 0.021 0.64 NA NA 390.69M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:26 p.m. 0.3749
 0.0151
 3.87%
0.063 0.473 7.50 0.05 32.85M 0.02 5.33%
Starcore International Mines LTD. 3:03 p.m. 0.52
 0.03
 5.46%
0.11 0.66 10.40 0.05 45.56M 0.02 3.85%
Starr Peak Mining Ltd 3:59 p.m. 0.345
 0.015
 4.54%
0.30 0.445 NA -0.08 19.91M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 12:27 p.m. 0.2428
 0.0027
 1.10%
0.208 0.3266 NA -0.08 14.01M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 2.28
 0.06
 2.56%
0.57 2.40 17.81 0.321 576.45M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:09 p.m. 1.64
 0.04
 2.38%
0.392 1.7145 12.81 0.321 414.64M 0.00 0.00%
Stinger Res Inc Com Canada 9:30 a.m. 0.0451
 0.0003
 0.66%
0.0175 0.0767 NA -0.03 2.24M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 11:37 a.m. 0.195
 0.025
 11.36%
0.10 0.36 NA -0.08 4.03M 0.00 0.00%
Strikepoint Gold Inc 3:59 p.m. 0.175
 0.02
 10.26%
0.075 0.335 NA -0.17 7.28M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 3:59 p.m. 0.1244
 0.0096
 7.16%
0.053 0.2467 NA -0.17 5.17M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 3:44 p.m. 0.01
 0.1024
 91.10%
0.0055 0.1124 NA -0.005 576232 0.00 0.00%
Stroud Resources LTD. 2:50 p.m. 0.13
 0.005
 4.00%
0.03 0.185 NA -0.005 7.49M 0.00 0.00%
Sun Peak Metals Corp 1:42 p.m. 0.35
 0.01
 2.94%
0.15 0.415 NA -0.03 30.48M 0.00 0.00%
Sun Peak Metals Corp Common Shares 1:20 p.m. 0.24
 0.005
 2.04%
0.1215 0.345 NA -0.03 20.90M 0.00 0.00%
Sun Summit Minerals Corp 12:47 p.m. 0.14
 0.003
 2.10%
0.065 0.26 NA -0.08 30.74M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 12:58 p.m. 0.0958
 0.0035
 3.52%
0.0427 0.1756 NA -0.08 21.03M 0.00 0.00%
Superior Mining International Corp 3:51 p.m. 0.10  UNCH  0.0% 0.10 0.205 NA -0.01 7.84M 0.00 0.00%
Superior Mining International Corporatio 9:49 a.m. 0.0815
 0.0015
 1.88%
0.0785 0.12 NA -0.01 6.39M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.38
 0.09
 6.12%
0.31 1.86 NA -0.15 239.54M 0.00 0.00%
Taranis Resources Inc 3:02 p.m. 0.275
 0.025
 10.00%
0.15 0.375 NA NA 28.17M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 10:19 a.m. 0.18
 0.002
 1.10%
0.112 0.265 NA NA 18.44M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 4.22
 0.57
 11.90%
1.67 4.84 NA -0.05 1.52B 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 5.93
 0.80
 11.89%
2.38 6.73 NA -0.05 2.13B 0.00 0.00%
Tectonic Metals Inc 3:40 p.m. 0.98
 0.02
 2.00%
0.40 1.44 NA -0.1 86.79M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Teuton Res Corp Com Canada 3:45 p.m. 0.9681
 0.0475
 5.16%
0.454 1.30 NA -0.18 57.84M 0.00 0.00%
Teuton Resources Corp 3:34 p.m. 1.31
 0.03
 2.24%
0.65 1.79 NA -0.18 78.27M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 1.72
 0.10
 5.50%
0.51 2.08 NA -0.01 447.06M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:36 p.m. 1.2255
 0.0645
 5.00%
0.3562 1.49 NA -0.01 318.53M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:36 p.m. 0.8276
 0.0304
 3.54%
0.191 1.14 4.78 0.14 550.60M 0.0125 6.04%
Thor Explorations LTD. 3:59 p.m. 1.16
 0.04
 3.33%
0.27 1.44 6.71 0.14 771.75M 0.0125 4.31%
Thunder Gold Corp 2:37 p.m. 0.065  UNCH  0.0% 0.035 0.095 NA NA 16.38M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 1:04 p.m. 0.0457
 0.0007
 1.56%
0.0221 0.0854 NA NA 11.52M 0.00 0.00%
Thunder Mountain Gold Inc 3:38 p.m. 0.61
 0.0634
 11.60%
0.03 0.6936 NA -0.01 50.79M 0.00 0.00%
Thunder Mountain Gold Inc 2:16 p.m. 0.84
 0.04
 5.00%
0.06 0.94 NA -0.01 69.93M 0.00 0.00%
Tinone Res Inc Common Shares 1:18 p.m. 0.0789
 0.1106
 58.36%
0.0069 0.2076 NA -0.26 1.21M 0.00 0.00%
Tinone Resources Inc 12:40 p.m. 0.135
 0.005
 3.85%
0.04 0.18 NA -0.08 2.06M 0.00 0.00%
Tintina Mines Ltd 3:25 p.m. 0.35
 0.03
 9.38%
0.125 0.35 35.00 0.04 52.20M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 11:17 a.m. 0.2201
 0.037
 20.21%
0.10 0.2237 22.01 0.04 32.83M 0.00 0.00%
Tomagold Corporation 3:46 p.m. 0.04  UNCH  0.0% 0.015 0.055 NA -0.008 9.65M 0.00 0.00%
Tomagold Corporation Common Shares Class 1:43 p.m. 0.0286
 0.0017
 6.32%
0.0059 0.0315 NA -0.008 6.90M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 63.92
 2.10
 3.18%
26.29 69.27 41.24 1.55 6.15B 0.15 0.94%
Torex Gold Resources Inc Ordinary Share 3:56 p.m. 45.546
 1.6615
 3.52%
18.49 49.1225 29.38 1.55 4.38B 0.15 1.32%
Torrent Cap Ltd Ordinary Shares Canada 10:39 a.m. 0.37
 0.0724
 16.36%
0.37 0.48 2.31 0.18 14.09M 0.00 0.00%
Torrent Capital Ltd 10:53 a.m. 0.60  UNCH  0.0% 0.35 0.81 3.75 0.18 22.85M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 3:51 p.m. 0.21
 0.02
 8.70%
0.09 0.245 NA NA 36.01M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 10:34 a.m. 0.1553
 0.0056
 3.48%
0.061 0.175 NA NA 26.63M 0.00 0.00%
Trailbreaker Resources Ltd 9:30 a.m. 0.30
 0.01
 3.45%
0.22 0.49 30.00 -0.01 12.21M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 10:03 a.m. 0.2034
 0.0028
 1.40%
0.1545 0.34 20.34 -0.01 8.28M 0.00 0.00%
Transatlantic Mining Corp 11:53 a.m. 0.14
 0.01
 7.69%
0.05 0.245 14.00 NA 12.13M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 1:57 p.m. 0.08
 0.0364
 83.49%
0.0436 0.08 8.00 NA 6.93M 0.00 0.00%
Tres OR Resources Ltd 2:21 p.m. 0.065  UNCH  0.0% 0.05 0.10 NA -0.01 1.64M 0.00 0.00%
Tres-or Res Ltd Com New Canada 12:58 p.m. 0.04
 0.007
 14.89%
0.04 0.04 NA -0.01 1.01M 0.00 0.00%
Tribeca Res Corp Com Canada 10:13 a.m. 0.139
 0.0074
 5.05%
0.139 0.27 NA -0.03 13.54M 0.00 0.00%
Tribeca Resources Corporation 3:56 p.m. 0.195
 0.015
 7.14%
0.19 0.385 NA -0.03 19.00M 0.00 0.00%
Trifecta Gold Ltd 2:17 p.m. 0.30
 0.01
 3.23%
0.07 0.82 NA -0.02 14.31M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 2:17 p.m. 0.22
 0.0003
 0.14%
0.0668 0.56 NA -0.02 10.49M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 43.28
 0.98
 2.21%
21.08 47.02 42.85 -0.11 8.94B 0.0575 0.53%
Triple Flag Precious Metals Corp Common 4:00 p.m. 30.84
 0.76
 2.41%
14.51 33.51 30.53 -0.11 6.37B 0.0575 0.75%
Triumph Gold Corp 3:42 p.m. 0.345
 0.015
 4.17%
0.155 0.39 NA -0.02 18.22M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 2:44 p.m. 0.2459
 0.0101
 3.94%
0.108 0.286 NA -0.02 12.98M 0.00 0.00%
Troilus Gold Corp 4:00 p.m. 1.35
 0.05
 3.57%
0.255 1.70 NA -0.11 544.75M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:52 p.m. 0.99
 0.03
 2.94%
0.179 1.28 NA -0.11 399.48M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.6739
 0.0176
 2.54%
0.2651 0.845 NA -0.001623 192.06M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.95
 0.03
 3.06%
0.36 1.21 NA -0.001623 270.75M 0.00 0.00%
Tsodilo Resources Ltd 11:44 a.m. 0.13
 0.01
 7.14%
0.09 0.23 NA -0.02 7.33M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 3:13 p.m. 0.098
 0.0065
 7.10%
0.052 0.1644 NA -0.02 5.53M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 3:32 p.m. 0.03  UNCH  0.0% 0.0031 0.08 3.00 NA 21.86M 0.00 0.00%
Tvi Pacific Inc 3:51 p.m. 0.035  UNCH  0.0% 0.005 0.045 3.50 NA 25.50M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 15.17
 0.64
 4.05%
5.8596 19.20 NA -1.8 217.81M 0.00 0.00%
Unigold Inc 1:45 p.m. 0.20
 0.015
 6.98%
0.05 0.24 NA -0.01 60.15M 0.00 0.00%
Unigold Inc Ordinary Shares 12:54 p.m. 0.1435
 0.01
 6.51%
0.033 0.185 NA -0.01 43.16M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 11:41 a.m. 0.19
 0.005
 2.56%
0.14 0.20 NA -0.01 37.47M 0.00 0.00%
Velocity Minerals Ltd Common Shares 12:30 p.m. 0.1411
 0.0148
 11.72%
0.1038 0.1411 NA -0.01 27.83M 0.00 0.00%
Vertical Exploration Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.08 NA NA 6.12M 0.00 0.00%
Vertical Exploration Inc Common Shares 9:30 a.m. 0.0006
 0.0294
 98.00%
0.0006 0.03 NA NA 91742 0.00 0.00%
Vior Inc 3:59 p.m. 0.11  UNCH  0.0% 0.103 0.29 15.71 0.007 45.72M 0.00 0.00%
Vior Inc Ordinary Shares 1:26 p.m. 0.0801
 0.0103
 14.76%
0.0698 0.189 11.44 0.007 33.29M 0.00 0.00%
Viscount Mining Corp 3:59 p.m. 0.73
 0.02
 2.67%
0.21 1.30 NA -0.01 82.22M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 9:43 a.m. 0.5333
 0.0182
 3.53%
0.1503 0.932 NA -0.01 60.06M 0.00 0.00%
Visible Gold Mines Inc 9:30 a.m. 0.11  UNCH  0.0% 0.065 0.17 NA -0.02 4.09M 0.00 0.00%
Visible Gold Mines Inc Common Shares 10:19 a.m. 0.09
 0.0083
 10.16%
0.01 0.09 NA -0.02 3.34M 0.00 0.00%
Vision Lithium Inc 1:23 p.m. 0.02
 0.005
 33.33%
0.015 0.035 NA -0.01 5.58M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 2:34 p.m. 0.0113
 0.0024
 17.52%
0.0096 0.0263 NA -0.01 3.15M 0.00 0.00%
Visionary Copper and Gold Mines Inc 3:52 p.m. 0.67
 0.07
 9.46%
0.61 0.98 NA NA 12.86M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 1.83
 0.13
 7.65%
0.47 2.46 20.33 0.09 230.96M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 2.51
 0.08
 3.29%
0.71 3.43 27.89 0.09 314.20M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 11:52 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 11.45M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 10:54 a.m. 0.01
 0.0002
 2.04%
0.0074 0.029 NA -0.01 5.73M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 3:55 p.m. 0.18
 0.03
 20.00%
0.10 0.29 NA NA 3.52M 0.00 0.00%
Waseco Resources Inc 2:23 p.m. 0.02
 0.005
 20.00%
0.015 0.025 NA -0.001 833628 0.00 0.00%
Wealth Minerals LTD. 3:25 p.m. 0.09
 0.005
 5.88%
0.03 0.215 NA -0.16 32.61M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:18 p.m. 0.063
 0.002
 3.28%
0.016 0.1525 NA -0.16 22.83M 0.00 0.00%
Wescan Goldfields Inc 11:24 a.m. 0.05
 0.01
 25.00%
0.015 0.05 NA NA 2.66M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 9:55 a.m. 0.0032  UNCH  0.0% 0.0032 0.0032 NA NA 170510 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:58 p.m. 15.31
 0.44
 2.79%
7.81 17.656 17.01 0.9 2.31B 0.02 0.13%
Wesdome Gold Mines LTD. 4:00 p.m. 21.45
 0.58
 2.63%
11 24.80 23.83 0.9 3.24B 0.02 0.09%
West High Yield Res Ltd Common Shares C 12:25 p.m. 0.287
 0.0053
 1.81%
0.155 0.50 NA -0.05 32.16M 0.00 0.00%
West High Yield Resources Ltd 1:49 p.m. 0.41
 0.01
 2.38%
0.22 0.60 NA -0.05 45.95M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 0.72
 0.05
 6.49%
0.26 0.80 NA -0.04 73.49M 0.00 0.00%
West Vault Mining Inc 3:56 p.m. 2  UNCH  0.0% 0.87 2.32 NA -0.04 115.99M 0.00 0.00%
West Vault Mining Inc Common Shares 11:39 a.m. 1.4785
 0.0285
 1.97%
0.60 1.6599 NA -0.04 85.75M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 2.91
 0.10
 3.32%
1.28 3.585 NA -0.04 586.81M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 2.07
 0.10
 4.61%
0.9001 2.56 NA -0.04 415.15M 0.00 0.00%
Westhaven Gold Corp 3:59 p.m. 0.185
 0.005
 2.63%
0.085 0.255 NA -0.02 45.39M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:45 p.m. 0.1327
 0.001
 0.76%
0.058 0.1741 NA -0.02 32.56M 0.00 0.00%
Westkam Gold Corp 3:02 p.m. 0.07
 0.01
 16.67%
0.06 0.14 NA -0.01 1.77M 0.00 0.00%
Westkam Gold Corp Common Shares 9:53 a.m. 0.0442
 0.0126
 22.18%
0.035 0.1032 NA -0.01 1.12M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 148.27
 2.72
 1.80%
79.88 160.44 67.30 1.165 67.32B 0.165 0.45%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 105.71
 2.06
 1.91%
55.466 114.36 47.98 1.165 47.99B 0.165 0.62%
White Gold Corp 3:59 p.m. 0.94
 0.04
 4.08%
0.17 1.46 NA -0.01 186.57M 0.00 0.00%
White Gold Corp Ordinary Shares 3:05 p.m. 0.6756
 0.0159
 2.30%
0.1116 1.10 NA -0.01 134.09M 0.00 0.00%
Wildsky Res Inc Common Shares 11:40 a.m. 0.079
 0.0018
 2.33%
0.0013 0.08 NA -0.03 3.25M 0.00 0.00%
Wildsky Resources Inc 2:27 p.m. 0.16
 0.045
 39.13%
0.075 0.16 NA -0.03 6.57M 0.00 0.00%
Xali Gold Corp 3:03 p.m. 0.08  UNCH  0.0% 0.025 0.10 8.00 0.01 11.41M 0.00 0.00%
Xali Gold Corp Common Shares 3:39 p.m. 0.057  UNCH  0.0% 0.0038 0.20 5.70 0.01 8.13M 0.00 0.00%
Ximen Mining Corp 1:49 p.m. 0.085
 0.01
 10.53%
0.06 0.17 NA -0.109 4.89M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 9:30 a.m. 0.06
 0.006
 9.09%
0.044 0.117 NA -0.109 3.45M 0.00 0.00%
Xtra Gold Resources Corp 3:59 p.m. 3.27
 0.15
 4.39%
1.56 3.43 54.50 0.03 152.94M 0.00 0.00%
Xtra-gold Resources Corporation Brit 1:22 p.m. 2.40  UNCH  0.0% 1.11 2.44 40.00 0.03 112.25M 0.00 0.00%
Ynvisible Interactive Inc 10:10 a.m. 0.14  UNCH  0.0% 0.10 0.30 NA -0.04 20.40M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:59 p.m. 0.0995
 0.0035
 3.40%
0.06 0.216 NA -0.04 14.50M 0.00 0.00%
Yorbeau Resources Inc 3:54 p.m. 0.055  UNCH  0.0% 0.035 0.06 1.45 0.018 25.39M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 2:37 p.m. 0.0387
 0.0022
 5.38%
0.0271 0.0409 1.02 0.018 17.86M 0.00 0.00%
Zonte Metals Inc 10:59 a.m. 0.12
 0.02
 20.00%
0.03 0.155 NA NA 9.71M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 1:31 p.m. 0.075
 0.01
 15.38%
0.02 0.1015 NA NA 6.07M 0.00 0.00%

CANADIAN MINING COMPANIES — Related News

11/14 - 7:51 AM   - Canadian Investment Regulatory Organization Trade Resumption - COSA
11/14 - 7:06 AM   - Enbridge Adding Canadian Egress to Key U.S. Refining Markets, Enhancing North American Energy Security
11/14 - 7:04 AM   - Enbridge Adding Canadian Egress to Key U.S. Refining Markets, Enhancing North American Energy Security
11/14 - 6:21 AM   - The Week in Canadian Press Releases: 10 Stories You Need to See
11/14 - 6:06 AM   - BMO Survey: Three-in-Five Canadians Adjust Holiday Spending Plans Amid Tariff Concerns
11/13 - 7:51 PM   - Canadian tourism ministers meet in Winnipeg to discuss resilience and growth
11/13 - 4:51 PM   - Canadian Investment Regulatory Organization Trading Halt - COSA
11/13 - 4:50 PM   - The Estée Lauder Companies Makes Strategic Minority Investment in Mexican Luxury Fragrance Brand XINÚ
11/13 - 4:06 PM   - Canadian Investment Regulatory Organization Trading Halt - GAL
11/13 - 3:25 PM   - Passco Companies Appoints Stacy Stemen as Senior Vice President of Strategic Relations
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.